add stat files.

stockapp/result/yield_results.csv

@@ -0,0 +1,301 @@
+code,name,year_begin_date,year_begin_close,0924_date,0924_close,latest_date,latest_close,year_yield,yield_0924,total_market_val,pe_ttm_ratio,dividend_ratio_ttm,dividend_lfy_ratio
+SZ.000001,平安银行,2023-12-29,9.39,2024-09-23,10.04,2024-10-11,11.72,0.35163187636950743,0.16733067729083673,227437000000.0,4.844,8.23,0.0
+SZ.000002,万科A,2023-12-29,10.46,2024-09-23,6.93,2024-10-11,9.1,-0.13001912045889108,0.31313131313131315,108569000000.0,-14.353,0.0,0.0
+SZ.000063,中兴通讯,2023-12-29,26.48,2024-09-23,24.9,2024-10-11,29.84,0.15672365003682587,0.19839357429718874,142732000000.0,14.89,2.29,0.0
+SZ.000100,TCL科技,2023-12-29,4.3,2024-09-23,3.73,2024-10-11,4.2,-0.004739336492890933,0.126005361930295,78872100000.0,27.45,1.9,0.0
+SZ.000157,中联重科,2023-12-29,6.53,2024-09-23,6.1,2024-10-11,6.93,0.11594202898550732,0.1360655737704919,60138500000.0,16.004,4.62,0.0
+SZ.000166,申万宏源,2023-12-29,4.44,2024-09-23,4.24,2024-10-11,5.35,0.22034671532846706,0.2617924528301885,133964000000.0,44.957,1.05,0.0
+SZ.000301,东方盛虹,2023-12-29,9.6,2024-09-23,7.15,2024-10-11,8.25,-0.13157894736842102,0.15384615384615374,54542500000.0,-78.571,1.21,0.0
+SZ.000333,美的集团,2023-12-29,54.63,2024-09-23,67.6,2024-10-11,76.77,0.4863251119826031,0.1356508875739646,587239000000.0,16.182,3.91,0.0
+SZ.000338,潍柴动力,2023-12-29,13.65,2024-09-23,12.61,2024-10-11,14.31,0.07131707616532879,0.13481363996827933,124877000000.0,11.33,4.65,0.0
+SZ.000408,藏格矿业,2023-12-29,25.34,2024-09-23,23.91,2024-10-11,25.78,0.061488513236695796,0.07820995399414477,40743600000.0,15.137,4.11,0.0
+SZ.000425,徐工机械,2023-12-29,5.46,2024-09-23,6.6,2024-10-11,7.47,0.41477272727272707,0.13181818181818183,88266800000.0,16.203,2.41,0.0
+SZ.000538,云南白药,2023-12-29,49.15,2024-09-23,50.22,2024-10-11,57.41,0.2195950969770355,0.14317005177220232,102435000000.0,22.991,3.62,0.0
+SZ.000568,泸州老窖,2023-12-29,179.42,2024-09-23,102.35,2024-10-11,141.38,-0.18756427425090183,0.38133854421104063,208107000000.0,14.672,3.82,0.0
+SZ.000596,古井贡酒,2023-12-29,232.8,2024-09-23,145.63,2024-10-11,188.98,-0.1722295225580378,0.2976721829293414,99894800000.0,18.558,2.38,0.0
+SZ.000617,中油资本,2023-12-29,5.4,2024-09-23,5.14,2024-10-11,8.47,0.6032557259133069,0.6478599221789885,107078000000.0,26.386,1.38,0.0
+SZ.000625,长安汽车,2023-12-29,16.83,2024-09-23,12.0,2024-10-11,13.19,-0.19997573846060523,0.09916666666666663,130809000000.0,20.106,2.6,0.0
+SZ.000651,格力电器,2023-12-29,32.17,2024-09-23,41.43,2024-10-11,48.59,0.628555321612025,0.17282162684045388,273630000000.0,8.976,4.9,0.0
+SZ.000661,长春高新,2023-12-29,145.8,2024-09-23,79.85,2024-10-11,104.01,-0.2640440331066264,0.3025673137132123,41842300000.0,10.226,4.33,0.0
+SZ.000708,中信特钢,2023-12-29,14.04,2024-09-23,10.63,2024-10-11,12.64,-0.061989576507588295,0.18908748824082777,63796100000.0,11.802,4.47,0.0
+SZ.000725,京东方A,2023-12-29,3.9,2024-09-23,3.8,2024-10-11,4.19,0.08268733850129206,0.10263157894736863,157753000000.0,38.44,0.72,0.0
+SZ.000733,振华科技,2023-12-29,58.84,2024-09-23,32.59,2024-10-11,42.09,-0.27086581436441115,0.29150046026388465,23325000000.0,14.841,2.65,0.0
+SZ.000768,中航西飞,2023-12-29,22.37,2024-09-23,22.51,2024-10-11,27.03,0.2137404580152673,0.20079964460239896,75190400000.0,78.804,0.37,0.0
+SZ.000776,广发证券,2023-12-29,14.29,2024-09-23,12.46,2024-10-11,15.86,0.1336045121176319,0.2728731942215088,120870000000.0,17.78,1.89,0.0
+SZ.000786,北新建材,2023-12-29,23.36,2024-09-23,25.02,2024-10-11,31.28,0.388679245283019,0.25019984012789775,52847800000.0,13.755,2.67,0.0
+SZ.000792,盐湖股份,2023-12-29,15.95,2024-09-23,14.48,2024-10-11,17.15,0.07523510971786829,0.18439226519337004,93173800000.0,18.52,0.0,0.0
+SZ.000800,一汽解放,2023-12-29,8.5,2024-09-23,8.15,2024-10-11,8.68,0.03952095808383227,0.06503067484662561,40135100000.0,47.692,1.73,0.0
+SZ.000807,云铝股份,2023-12-29,12.22,2024-09-23,12.38,2024-10-11,14.57,0.2389455782312926,0.19917695473251018,50528100000.0,10.188,3.16,0.0
+SZ.000858,五 粮 液,2023-12-29,140.31,2024-09-23,112.29,2024-10-11,149.65,0.10328811560011797,0.3327099474574762,580883000000.0,18.023,3.12,0.0
+SZ.000876,新 希 望,2023-12-29,9.32,2024-09-23,8.24,2024-10-11,9.63,0.03326180257510725,0.1686893203883495,43775900000.0,21.738,0.0,0.0
+SZ.000895,双汇发展,2023-12-29,26.71,2024-09-23,23.38,2024-10-11,24.8,-0.021696252465483234,0.06073567151411474,85923600000.0,19.047,5.48,0.0
+SZ.000938,紫光股份,2023-12-29,19.35,2024-09-23,18.87,2024-10-11,23.02,0.19833420093701193,0.2199258081611022,65839000000.0,31.62,0.61,0.0
+SZ.000963,华东医药,2023-12-29,41.46,2024-09-23,28.08,2024-10-11,33.22,-0.18036022699235144,0.183048433048433,58276600000.0,18.789,2.8,0.0
+SZ.000977,浪潮信息,2023-12-29,33.2,2024-09-23,32.21,2024-10-11,39.5,0.19443604475355314,0.22632722756907797,58149300000.0,28.133,0.33,0.0
+SZ.000983,山西焦煤,2023-12-29,9.88,2024-09-23,7.64,2024-10-11,8.63,-0.04955947136563865,0.12958115183246077,48993400000.0,11.615,9.27,0.0
+SZ.000999,华润三九,2023-12-29,49.73,2024-09-23,38.0,2024-10-11,47.49,0.28005536092535577,0.24973684210526326,60992600000.0,18.077,2.43,0.0
+SZ.001289,龙源电力,2023-12-29,19.81,2024-09-23,13.95,2024-10-11,15.5,-0.2086790044671346,0.11111111111111116,129577000000.0,25.326,1.44,0.0
+SZ.001965,招商公路,2023-12-29,9.77,2024-09-23,11.98,2024-10-11,11.82,0.27935923801277207,-0.013355592654424098,80616400000.0,12.098,4.49,0.0
+SZ.001979,招商蛇口,2023-12-29,9.53,2024-09-23,9.65,2024-10-11,10.63,0.1541802388707929,0.10155440414507777,96316700000.0,17.256,3.01,0.0
+SZ.002001,新和成,2023-12-29,16.96,2024-09-23,18.82,2024-10-11,23.56,0.4267935600497801,0.2518597236981934,72821800000.0,21.263,1.91,0.0
+SZ.002007,华兰生物,2023-12-29,22.13,2024-09-23,14.1,2024-10-11,16.25,-0.2556115437471369,0.15248226950354615,29717700000.0,21.297,1.85,0.0
+SZ.002027,分众传媒,2023-12-29,6.32,2024-09-23,5.6,2024-10-11,6.86,0.16468590831918495,0.2472727272727273,99073500000.0,19.488,6.27,0.0
+SZ.002049,紫光国微,2023-12-29,67.45,2024-09-23,45.87,2024-10-11,62.19,-0.0686650956224415,0.3557880967952911,52838000000.0,28.165,1.09,0.0
+SZ.002050,三花智控,2023-12-29,29.4,2024-09-23,17.56,2024-10-11,22.02,-0.24464225989863386,0.2539863325740319,82187200000.0,27.018,1.36,0.0
+SZ.002074,国轩高科,2023-12-29,21.5,2024-09-23,18.05,2024-10-11,21.62,0.010224669854652868,0.1977839335180056,38773400000.0,38.745,0.46,0.0
+SZ.002129,TCL中环,2023-12-29,15.64,2024-09-23,7.51,2024-10-11,9.35,-0.39208026881105207,0.24500665778961395,37803100000.0,-9.033,2.78,0.0
+SZ.002142,宁波银行,2023-12-29,20.11,2024-09-23,19.86,2024-10-11,24.39,0.25012813941568446,0.22809667673716016,161062000000.0,6.138,2.46,0.0
+SZ.002179,中航光电,2023-12-29,39.0,2024-09-23,36.87,2024-10-11,42.4,0.10416666666666674,0.14998643883916474,89873600000.0,29.424,1.42,0.0
+SZ.002180,纳思达,2023-12-29,22.63,2024-09-23,24.25,2024-10-11,28.71,0.26866990720282824,0.18391752577319598,40670600000.0,-7.31,0.0,0.0
+SZ.002230,科大讯飞,2023-12-29,46.38,2024-09-23,34.81,2024-10-11,42.91,-0.07283365888230109,0.2326917552427461,99196500000.0,543.164,0.23,0.0
+SZ.002236,大华股份,2023-12-29,18.45,2024-09-23,14.08,2024-10-11,15.91,-0.11054758626318728,0.12997159090909083,52381200000.0,7.278,5.51,0.0
+SZ.002241,歌尔股份,2023-12-29,21.01,2024-09-23,18.63,2024-10-11,22.13,0.06079409521645607,0.18786902844873854,75621200000.0,40.018,0.68,0.0
+SZ.002252,上海莱士,2023-12-29,8.0,2024-09-23,6.51,2024-10-11,7.14,-0.09996672145860863,0.10304341109222914,47395200000.0,26.641,0.94,0.0
+SZ.002271,东方雨虹,2023-12-29,19.2,2024-09-23,10.46,2024-10-11,12.81,-0.28892984218794215,0.29918732333942866,31209200000.0,16.571,9.37,0.0
+SZ.002304,洋河股份,2023-12-29,109.9,2024-09-23,74.04,2024-10-11,86.61,-0.17702394526795906,0.1697730956239869,130473000000.0,12.917,5.38,0.0
+SZ.002311,海大集团,2023-12-29,44.91,2024-09-23,34.92,2024-10-11,43.5,-0.020491321553108843,0.2457044673539519,72373100000.0,19.213,1.15,0.0
+SZ.002352,顺丰控股,2023-12-29,40.4,2024-09-23,37.56,2024-10-11,41.73,0.04823461766565451,0.11102236421725231,200968000000.0,22.667,1.44,0.0
+SZ.002371,北方华创,2023-12-29,245.71,2024-09-23,283.86,2024-10-11,365.8,0.49348793532846114,0.2886634256323539,194873000000.0,39.93,0.21,0.0
+SZ.002410,广联达,2023-12-29,17.14,2024-09-23,9.59,2024-10-11,12.83,-0.24839735234347127,0.33785192909280504,21194400000.0,356.388,0.55,0.0
+SZ.002415,海康威视,2023-12-29,34.72,2024-09-23,25.35,2024-10-11,29.63,-0.12389118864577175,0.16883629191321492,273580000000.0,19.779,3.04,0.0
+SZ.002459,晶澳科技,2023-12-29,20.72,2024-09-23,9.92,2024-10-11,12.91,-0.3596598608413404,0.30141129032258074,42727900000.0,31.642,4.36,0.0
+SZ.002460,赣锋锂业,2023-12-29,42.8,2024-09-23,25.58,2024-10-11,31.6,-0.24761904761904763,0.2353401094605161,63742500000.0,-38.303,2.53,0.0
+SZ.002466,天齐锂业,2023-12-29,55.79,2024-09-23,24.93,2024-10-11,33.41,-0.38630168791833575,0.340152426795026,54833200000.0,-12.574,4.04,0.0
+SZ.002475,立讯精密,2023-12-29,34.45,2024-09-23,36.48,2024-10-11,42.2,0.23568675048058552,0.15679824561403533,304946000000.0,25.421,0.71,0.0
+SZ.002493,荣盛石化,2023-12-29,10.35,2024-09-23,8.49,2024-10-11,9.43,-0.08048891077427123,0.11071849234393394,95483700000.0,30.419,1.06,0.0
+SZ.002555,三七互娱,2023-12-29,18.81,2024-09-23,13.19,2024-10-11,15.89,-0.11851848975423374,0.20470053070507976,35241900000.0,13.067,4.97,0.0
+SZ.002594,比亚迪,2023-12-29,198.0,2024-09-23,250.0,2024-10-11,300.05,0.5394898252318612,0.20020000000000016,872925000000.0,26.68,1.03,0.0
+SZ.002601,龙佰集团,2023-12-29,17.13,2024-09-23,17.08,2024-10-11,19.0,0.149425287356322,0.1124121779859486,45339600000.0,12.297,4.74,0.0
+SZ.002603,以岭药业,2023-12-29,23.07,2024-09-23,14.6,2024-10-11,16.56,-0.2727272727272728,0.13424657534246576,27666900000.0,99.759,1.81,0.0
+SZ.002648,卫星化学,2023-12-29,14.75,2024-09-23,14.93,2024-10-11,17.98,0.2529616724738677,0.2042866711319491,60568200000.0,12.067,2.22,0.0
+SZ.002709,天赐材料,2023-12-29,25.08,2024-09-23,13.08,2024-10-11,16.48,-0.3349580051000004,0.2599388379204892,31622200000.0,37.625,1.82,0.0
+SZ.002714,牧原股份,2023-12-29,41.18,2024-09-23,35.63,2024-10-11,42.28,0.02671199611461872,0.18664047151277008,231075000000.0,-352.333,0.0,0.0
+SZ.002736,国信证券,2023-12-29,8.54,2024-09-23,9.07,2024-10-11,11.72,0.4171704957678357,0.29217199558985674,112658000000.0,18.842,2.3,0.0
+SZ.002812,恩捷股份,2023-12-29,56.82,2024-09-23,24.47,2024-10-11,33.26,-0.398399627246528,0.3592153657539845,32501100000.0,23.001,4.64,0.0
+SZ.002821,凯莱英,2023-12-29,116.1,2024-09-23,63.31,2024-10-11,75.69,-0.33818663136995364,0.1955457273732426,27832600000.0,25.736,2.38,0.0
+SZ.002841,视源股份,2023-12-29,45.76,2024-09-23,30.19,2024-10-11,36.28,-0.19227253276884426,0.20172242464392176,25251500000.0,20.0,2.34,0.0
+SZ.002916,深南电路,2023-12-29,70.99,2024-09-23,87.79,2024-10-11,108.47,0.5475816806962479,0.23556213691764438,55631800000.0,29.103,0.83,0.0
+SZ.002920,德赛西威,2023-12-29,129.51,2024-09-23,95.1,2024-10-11,115.74,-0.10048962462112376,0.21703470031545735,64236400000.0,36.123,0.73,0.0
+SZ.002938,鹏鼎控股,2023-12-29,22.32,2024-09-23,31.64,2024-10-11,35.18,0.6121315880641771,0.11188369152970923,81567000000.0,25.021,1.42,0.0
+SZ.003816,中国广核,2023-12-29,3.11,2024-09-23,4.07,2024-10-11,4.23,0.4025198938992043,0.039312039312039415,213609000000.0,19.674,2.22,0.0
+SZ.300014,亿纬锂能,2023-12-29,42.2,2024-09-23,31.33,2024-10-11,46.13,0.10620291353656164,0.4723906798595596,94369100000.0,23.38,1.08,0.0
+SZ.300015,爱尔眼科,2023-12-29,15.82,2024-09-23,9.64,2024-10-11,14.27,-0.08936942502006961,0.4802904564315351,133096000000.0,36.035,1.05,0.0
+SZ.300033,同花顺,2023-12-29,156.87,2024-09-23,102.58,2024-10-11,182.22,0.17812116118187094,0.7763696627022811,97961500000.0,75.018,1.21,0.0
+SZ.300059,东方财富,2023-12-29,14.04,2024-09-23,10.73,2024-10-11,20.85,0.4892857142857143,0.9431500465983225,329129000000.0,41.043,0.19,0.0
+SZ.300122,智飞生物,2023-12-29,61.11,2024-09-23,20.81,2024-10-11,31.55,-0.4768695075443542,0.5160980297933686,75524100000.0,12.495,2.54,0.0
+SZ.300124,汇川技术,2023-12-29,63.14,2024-09-23,43.45,2024-10-11,58.33,-0.06955094707048126,0.34246260069044876,156216000000.0,32.659,0.77,0.0
+SZ.300142,沃森生物,2023-12-29,23.51,2024-09-23,9.9,2024-10-11,14.9,-0.3659585260280408,0.505050505050505,23830300000.0,177.38,0.07,0.0
+SZ.300223,北京君正,2023-12-29,64.65,2024-09-23,43.09,2024-10-11,66.02,0.02435996896819237,0.5321420283128333,31793200000.0,62.048,0.3,0.0
+SZ.300274,阳光电源,2023-12-29,87.59,2024-09-23,76.78,2024-10-11,96.8,0.5597608387124064,0.26074498567335236,200687000000.0,19.979,0.71,0.0
+SZ.300308,中际旭创,2023-12-29,112.91,2024-09-23,108.9,2024-10-11,159.64,0.975574679749865,0.46593204775022934,178983000000.0,45.676,0.2,0.0
+SZ.300316,晶盛机电,2023-12-29,44.09,2024-09-23,21.4,2024-10-11,33.0,-0.23947642791757595,0.5420560747663552,43214600000.0,9.717,2.12,0.0
+SZ.300347,泰格医药,2023-12-29,54.97,2024-09-23,49.8,2024-10-11,63.02,0.1583553779892628,0.26546184738955847,54509100000.0,48.254,0.9,0.0
+SZ.300408,三环集团,2023-12-29,29.45,2024-09-23,29.89,2024-10-11,35.24,0.2080905039424068,0.17898962863834056,67537400000.0,35.995,0.79,0.0
+SZ.300413,芒果超媒,2023-12-29,25.2,2024-09-23,18.87,2024-10-11,23.66,-0.0543565147881695,0.2538420773714891,44261300000.0,13.166,0.76,0.0
+SZ.300418,昆仑万维,2023-12-29,37.4,2024-09-23,26.71,2024-10-11,34.65,-0.0723057979950561,0.29726694122051667,42671300000.0,83.493,0.14,0.0
+SZ.300433,蓝思科技,2023-12-29,13.2,2024-09-23,15.17,2024-10-11,20.08,0.5562803040636897,0.3236651285431773,100060000000.0,30.059,1.49,0.0
+SZ.300442,润泽科技,2023-12-29,25.37,2024-09-23,22.79,2024-10-11,29.96,0.18686368498197514,0.3146116717858711,51548500000.0,25.432,1.76,0.0
+SZ.300450,先导智能,2023-12-29,25.6,2024-09-23,13.15,2024-10-11,18.03,-0.2862083012826476,0.37110266159695815,28237900000.0,27.318,1.9,0.0
+SZ.300454,深信服,2023-12-29,72.29,2024-09-23,44.14,2024-10-11,62.05,-0.14106436314109938,0.40575441776166743,26051600000.0,163.289,0.08,0.0
+SZ.300496,中科创达,2023-12-29,80.06,2024-09-23,36.3,2024-10-11,56.67,-0.2888375989691596,0.5665514858327576,26022900000.0,142.386,0.66,0.0
+SZ.300498,温氏股份,2023-12-29,20.06,2024-09-23,15.52,2024-10-11,18.62,-0.06713567063776948,0.1997422680412373,123877000000.0,-332.5,0.54,0.0
+SZ.300628,亿联网络,2023-12-29,29.55,2024-09-23,35.71,2024-10-11,41.3,0.47228626093119064,0.17628160580382457,52195600000.0,22.3,3.63,0.0
+SZ.300661,圣邦股份,2023-12-29,89.01,2024-09-23,65.19,2024-10-11,90.4,0.016758519851535203,0.38671575394999236,42660500000.0,115.306,0.11,0.0
+SZ.300750,宁德时代,2023-12-29,163.26,2024-09-23,188.2,2024-10-11,241.79,0.5280727033722634,0.284750265674814,1064450000000.0,23.005,0.83,0.0
+SZ.300751,迈为股份,2023-12-29,129.51,2024-09-23,69.15,2024-10-11,97.0,-0.24167136257114996,0.4129457880377385,27102300000.0,28.512,1.65,0.0
+SZ.300759,康龙化成,2023-12-29,28.98,2024-09-23,21.35,2024-10-11,28.05,-0.02539599151104277,0.31381733021077274,50136400000.0,25.996,0.71,0.0
+SZ.300760,迈瑞医疗,2023-12-29,290.6,2024-09-23,222.34,2024-10-11,284.44,-0.0021049677238282882,0.2793019699559234,344867000000.0,27.151,3.47,0.0
+SZ.300782,卓胜微,2023-12-29,141.0,2024-09-23,60.8,2024-10-11,98.38,-0.301160479921896,0.6180921052631578,52586900000.0,47.366,0.23,0.0
+SZ.300832,新产业,2023-12-29,78.2,2024-09-23,67.65,2024-10-11,76.83,-0.004792746113989721,0.13569844789356966,60366800000.0,33.404,1.3,0.0
+SZ.300896,爱美客,2023-12-29,294.33,2024-09-23,138.28,2024-10-11,211.55,0.012647448702582276,0.5298669366502748,63980700000.0,31.735,0.79,0.0
+SZ.300919,中伟股份,2023-12-29,49.13,2024-09-23,27.48,2024-10-11,37.78,0.10062628461448164,0.37481804949053865,35403300000.0,17.33,2.94,0.0
+SZ.300957,贝泰妮,2023-12-29,68.17,2024-09-23,39.35,2024-10-11,54.68,-0.19081590854739916,0.38958068614993646,23162400000.0,29.303,1.1,0.0
+SZ.300979,华利集团,2023-12-29,52.64,2024-09-23,65.83,2024-10-11,70.52,0.3709175738724728,0.07124411362600624,82296800000.0,22.719,1.7,0.0
+SZ.300999,金龙鱼,2023-12-29,33.38,2024-09-23,24.83,2024-10-11,33.89,0.018666025429078026,0.3648811921063231,183738000000.0,61.73,0.33,0.0
+SZ.301269,华大九天,2023-12-29,105.85,2024-09-23,73.11,2024-10-11,88.14,-0.16613055818353817,0.20558063192449727,47854900000.0,309.263,0.17,0.0
+SH.600000,浦发银行,2023-12-29,6.62,2024-09-23,8.63,2024-10-11,10.16,0.6129544372122557,0.1772885283893395,298218000000.0,7.351,3.16,0.0
+SH.600009,上海机场,2023-12-29,32.78,2024-09-23,31.02,2024-10-11,35.27,0.08323095823095827,0.1370083816892329,87768700000.0,54.261,0.62,0.0
+SH.600010,包钢股份,2023-12-29,1.46,2024-09-23,1.4,2024-10-11,1.65,0.13013698630136994,0.1785714285714286,74918200000.0,330.0,0.0,0.0
+SH.600011,华能国际,2023-12-29,7.7,2024-09-23,6.65,2024-10-11,7.31,-0.02533333333333343,0.09924812030075181,114753000000.0,11.963,2.74,0.0
+SH.600015,华夏银行,2023-12-29,5.62,2024-09-23,6.43,2024-10-11,7.3,0.39419404125286484,0.13530326594090214,116179000000.0,4.35,5.26,0.0
+SH.600016,民生银行,2023-12-29,3.74,2024-09-23,3.5,2024-10-11,3.89,0.10385925085130543,0.11142857142857143,170314000000.0,4.936,5.55,0.0
+SH.600018,上港集团,2023-12-29,4.9,2024-09-23,5.7,2024-10-11,6.27,0.3261421319796951,0.09999999999999987,145992000000.0,10.211,2.74,0.0
+SH.600019,宝钢股份,2023-12-29,5.93,2024-09-23,5.72,2024-10-11,6.77,0.203277464763699,0.2062575725179958,148840000000.0,12.467,4.58,0.0
+SH.600023,浙能电力,2023-12-29,4.61,2024-09-23,5.94,2024-10-11,6.39,0.4655963302752293,0.07575757575757569,85681800000.0,11.171,3.91,0.0
+SH.600025,华能水电,2023-12-29,8.63,2024-09-23,10.48,2024-10-11,10.5,0.2426035502958579,0.00190839694656475,189000000000.0,22.483,1.71,0.0
+SH.600026,中远海能,2023-12-29,12.24,2024-09-23,13.07,2024-10-11,14.07,0.1833473507148864,0.07651109410864576,67124800000.0,21.318,2.49,0.0
+SH.600027,华电国际,2023-12-29,5.14,2024-09-23,5.28,2024-10-11,5.77,0.15631262525050116,0.09280303030303028,59013000000.0,11.425,3.99,0.0
+SH.600028,中国石化,2023-12-29,5.58,2024-09-23,6.48,2024-10-11,6.75,0.2896446312571648,0.04166666666666652,821474000000.0,13.446,5.13,0.0
+SH.600029,南方航空,2023-12-29,5.76,2024-09-23,5.28,2024-10-11,5.8,0.00694444444444442,0.0984848484848484,105101000000.0,-41.134,0.0,0.0
+SH.600030,中信证券,2023-12-29,20.37,2024-09-23,19.31,2024-10-11,28.17,0.4159336516712744,0.4588296219575352,417495000000.0,21.99,1.69,0.0
+SH.600031,三一重工,2023-12-29,13.77,2024-09-23,16.24,2024-10-11,17.91,0.321712691688929,0.10283251231527113,151787000000.0,32.328,1.23,0.0
+SH.600036,招商银行,2023-12-29,27.82,2024-09-23,31.39,2024-10-11,38.43,0.48676880222841223,0.22427524689391531,969199000000.0,6.656,5.13,0.0
+SH.600039,四川路桥,2023-12-29,7.49,2024-09-23,5.78,2024-10-11,6.76,-0.03054639323103403,0.16955017301038056,58898600000.0,9.001,8.2,0.0
+SH.600048,保利发展,2023-12-29,9.9,2024-09-23,8.08,2024-10-11,10.25,0.07967472823797084,0.26856435643564347,122697000000.0,16.886,4.0,0.0
+SH.600050,中国联通,2023-12-29,4.38,2024-09-23,4.49,2024-10-11,5.13,0.18519545328527842,0.1425389755011135,163137000000.0,18.586,2.57,0.0
+SH.600061,国投资本,2023-12-29,6.74,2024-09-23,5.94,2024-10-11,7.52,0.1342383107088989,0.2659932659932658,48318300000.0,25.15,1.46,0.0
+SH.600085,同仁堂,2023-12-29,53.7,2024-09-23,31.35,2024-10-11,37.38,-0.2973684210526316,0.1923444976076556,51265600000.0,30.096,2.68,0.0
+SH.600089,特变电工,2023-12-29,13.8,2024-09-23,11.96,2024-10-11,13.53,-0.0051470588235296155,0.1312709030100334,68364300000.0,10.937,1.48,0.0
+SH.600104,上汽集团,2023-12-29,13.53,2024-09-23,11.89,2024-10-11,13.67,0.03840897817366118,0.1497056349873842,158234000000.0,11.594,2.71,0.0
+SH.600111,北方稀土,2023-12-29,19.34,2024-09-23,16.54,2024-10-11,19.9,0.03269330565646067,0.2031438935912937,71939800000.0,52.925,0.35,0.0
+SH.600115,中国东航,2023-12-29,3.88,2024-09-23,3.48,2024-10-11,3.69,-0.04896907216494839,0.06034482758620685,82254900000.0,-17.571,0.0,0.0
+SH.600132,重庆啤酒,2023-12-29,66.45,2024-09-23,53.11,2024-10-11,62.53,-0.017596229379418737,0.17736772735831297,30262700000.0,22.04,4.48,0.0
+SH.600150,中国船舶,2023-12-29,29.44,2024-09-23,33.9,2024-10-11,40.48,0.3844049247606016,0.1941002949852506,181044000000.0,47.456,0.49,0.0
+SH.600161,天坛生物,2023-12-29,30.94,2024-09-23,20.5,2024-10-11,23.02,-0.10282198652968677,0.12292682926829257,45519100000.0,35.856,0.54,0.0
+SH.600176,中国巨石,2023-12-29,9.83,2024-09-23,9.3,2024-10-11,10.86,0.13657770800627933,0.16774193548387073,43474100000.0,22.391,2.53,0.0
+SH.600183,生益科技,2023-12-29,18.31,2024-09-23,16.73,2024-10-11,19.15,0.07222844344904811,0.14465032875074701,46523000000.0,30.157,2.35,0.0
+SH.600188,兖矿能源,2023-12-29,19.81,2024-09-23,13.99,2024-10-11,15.72,0.11550308518562757,0.12365975696926368,157827000000.0,9.176,7.29,0.0
+SH.600196,复星医药,2023-12-29,25.03,2024-09-23,22.35,2024-10-11,25.72,0.03876382258624722,0.1507829977628634,68706500000.0,37.492,1.05,0.0
+SH.600219,南山铝业,2023-12-29,2.94,2024-09-23,3.78,2024-10-11,4.14,0.4679809942557265,0.09523809523809512,48473400000.0,11.159,3.86,0.0
+SH.600233,圆通速递,2023-12-29,12.29,2024-09-23,15.43,2024-10-11,17.44,0.460636515912898,0.1302657161373948,60087700000.0,15.613,2.01,0.0
+SH.600276,恒瑞医药,2023-12-29,45.23,2024-09-23,42.71,2024-10-11,50.2,0.11480442510735012,0.17536876609693275,320226000000.0,58.989,0.4,0.0
+SH.600309,万华化学,2023-12-29,76.82,2024-09-23,75.65,2024-10-11,82.0,0.09809173083361244,0.08393919365499003,257459000000.0,15.678,2.62,0.0
+SH.600332,白云山,2023-12-29,28.6,2024-09-23,24.91,2024-10-11,28.71,0.030842698646368127,0.1525491770373344,46676500000.0,12.3,2.61,0.0
+SH.600346,恒力石化,2023-12-29,13.17,2024-09-23,12.45,2024-10-11,14.95,0.18462757527733764,0.20080321285140568,105235000000.0,13.36,3.68,0.0
+SH.600362,江西铜业,2023-12-29,17.86,2024-09-23,19.89,2024-10-11,22.94,0.32885361756357545,0.1533433886375064,79435000000.0,11.746,2.62,0.0
+SH.600372,中航机载,2023-12-29,13.18,2024-09-23,10.59,2024-10-11,12.51,-0.041673050406005885,0.18130311614730887,60534600000.0,34.273,1.01,0.0
+SH.600406,国电南瑞,2023-12-29,22.32,2024-09-23,25.64,2024-10-11,26.65,0.22352660309531558,0.039391575663026535,214075000000.0,28.967,2.03,0.0
+SH.600415,小商品城,2023-12-29,7.32,2024-09-23,8.56,2024-10-11,11.1,0.5589887640449438,0.2967289719626167,60876100000.0,28.608,1.8,0.0
+SH.600426,华鲁恒升,2023-12-29,27.59,2024-09-23,20.55,2024-10-11,23.63,-0.1244905520563171,0.14987834549878332,50172800000.0,12.262,2.54,0.0
+SH.600436,片仔癀,2023-12-29,241.99,2024-09-23,197.77,2024-10-11,238.63,-0.004339299870655622,0.2066036304798502,143970000000.0,48.344,0.97,0.0
+SH.600438,通威股份,2023-12-29,25.03,2024-09-23,17.43,2024-10-11,20.63,-0.14501222595217378,0.18359150889271358,92875800000.0,-32.85,4.39,0.0
+SH.600460,士兰微,2023-12-29,22.83,2024-09-23,17.72,2024-10-11,24.2,0.060008760402978645,0.3656884875846502,40270500000.0,-2016.67,0.0,0.0
+SH.600489,中金黄金,2023-12-29,9.96,2024-09-23,13.31,2024-10-11,14.14,0.4793889935132871,0.06235912847483105,68541000000.0,20.433,2.84,0.0
+SH.600515,海南机场,2023-12-29,3.7,2024-09-23,3.1,2024-10-11,3.42,-0.07567567567567579,0.10322580645161294,39074600000.0,58.965,0.0,0.0
+SH.600519,贵州茅台,2023-12-29,1726.0,2024-09-23,1261.54,2024-10-11,1604.99,-0.053172511273511525,0.2722466192114401,2016180000000.0,25.061,1.92,0.0
+SH.600547,山东黄金,2023-12-29,22.87,2024-09-23,26.68,2024-10-11,27.39,0.2050153981522218,0.026611694152923526,122527000000.0,43.27,0.51,0.0
+SH.600570,恒生电子,2023-12-29,28.76,2024-09-23,16.43,2024-10-11,23.38,-0.18337978777654373,0.4230066950699938,44285100000.0,43.947,0.56,0.0
+SH.600584,长电科技,2023-12-29,29.86,2024-09-23,27.79,2024-10-11,36.55,0.22815860215053752,0.3152213026268442,65403100000.0,41.021,0.27,0.0
+SH.600585,海螺水泥,2023-12-29,22.56,2024-09-23,20.07,2024-10-11,24.87,0.15085608514576587,0.23916292974588949,131794000000.0,18.074,3.86,0.0
+SH.600588,用友网络,2023-12-29,17.79,2024-09-23,8.75,2024-10-11,11.06,-0.37830241708825174,0.264,37792000000.0,-41.268,0.0,0.0
+SH.600600,青岛啤酒,2023-12-29,74.75,2024-09-23,56.91,2024-10-11,70.65,-0.028865979381443196,0.24143384290985792,96380500000.0,21.493,2.83,0.0
+SH.600660,福耀玻璃,2023-12-29,37.39,2024-09-23,52.3,2024-10-11,57.84,0.6026600166251039,0.10592734225621436,150948000000.0,23.99,2.25,0.0
+SH.600674,川投能源,2023-12-29,15.12,2024-09-23,17.72,2024-10-11,18.15,0.23301630434782616,0.024266365688487612,88474100000.0,19.206,2.2,0.0
+SH.600690,海尔智家,2023-12-29,21.0,2024-09-23,27.48,2024-10-11,31.45,0.5559162664737889,0.14446870451237248,295093000000.0,16.346,2.55,0.0
+SH.600732,爱旭股份,2023-12-29,17.64,2024-09-23,7.45,2024-10-11,9.0,-0.4897959183673469,0.20805369127516782,16450100000.0,-7.159,0.0,0.0
+SH.600741,华域汽车,2023-12-29,16.28,2024-09-23,15.86,2024-10-11,16.86,0.0856406954282034,0.06305170239596469,53154900000.0,7.346,4.45,0.0
+SH.600745,闻泰科技,2023-12-29,42.31,2024-09-23,24.85,2024-10-11,31.0,-0.26514163802299395,0.2474849094567404,38527100000.0,543.859,0.4,0.0
+SH.600760,中航沈飞,2023-12-29,42.18,2024-09-23,38.52,2024-10-11,45.35,0.08544758257539486,0.17731048805815153,124971000000.0,39.885,0.88,0.0
+SH.600795,国电电力,2023-12-29,4.16,2024-09-23,4.99,2024-10-11,5.18,0.26650366748166254,0.038076152304609145,92388500000.0,9.866,2.32,0.0
+SH.600803,新奥股份,2023-12-29,16.82,2024-09-23,18.02,2024-10-11,19.37,0.21747328724072923,0.07491675915649276,59990600000.0,8.087,3.41,0.0
+SH.600809,山西汾酒,2023-12-29,230.73,2024-09-23,154.48,2024-10-11,199.36,-0.1192790245626435,0.2905230450543761,243212000000.0,20.131,2.19,0.0
+SH.600837,海通证券,2023-12-29,9.37,2024-09-05,8.77,2024-10-11,10.62,0.14553220865513228,0.21094640820980604,138742000000.0,-74.265,1.22,0.0
+SH.600845,宝信软件,2023-12-29,48.8,2024-09-23,28.29,2024-10-11,30.02,-0.2463568180632555,0.06115235065394131,86590000000.0,31.8,2.77,0.0
+SH.600875,东方电气,2023-12-29,14.62,2024-09-23,12.66,2024-10-11,14.65,0.03570166136443986,0.15718799368088465,45671400000.0,14.1,3.24,0.0
+SH.600886,国投电力,2023-12-29,13.18,2024-09-23,15.8,2024-10-11,16.43,0.2952101661779081,0.03987341772151898,122472000000.0,17.222,3.01,0.0
+SH.600887,伊利股份,2023-12-29,26.75,2024-09-23,21.89,2024-10-11,27.35,0.07045009784735812,0.24942896299680228,174109000000.0,14.937,4.39,0.0
+SH.600893,航发动力,2023-12-29,37.38,2024-09-23,34.13,2024-10-11,39.94,0.07307898979043492,0.17023146791678867,106464000000.0,82.52,0.4,0.0
+SH.600900,长江电力,2023-12-29,23.34,2024-09-23,28.2,2024-10-11,29.21,0.2970692717584371,0.03581560283687946,714717000000.0,24.041,2.81,0.0
+SH.600905,三峡能源,2023-12-29,4.37,2024-09-23,4.09,2024-10-11,4.61,0.0740913327120225,0.12713936430317863,131944000000.0,19.7,1.69,0.0
+SH.600918,中泰证券,2023-12-29,6.86,2024-09-23,5.55,2024-10-11,6.75,-0.01026392961876832,0.2184115523465704,47038200000.0,83.333,0.59,0.0
+SH.600919,江苏银行,2023-12-29,6.69,2024-09-23,7.63,2024-10-11,8.36,0.3440514469453373,0.09567496723460023,153417000000.0,5.036,5.62,0.0
+SH.600926,杭州银行,2023-12-29,10.01,2024-09-23,12.35,2024-10-11,13.94,0.4689146469968386,0.12874493927125497,82668200000.0,5.149,3.73,0.0
+SH.600938,中国海油,2023-12-29,20.97,2024-09-23,27.08,2024-10-11,30.07,0.4762165654375825,0.11041358936484502,1429230000000.0,10.22,3.79,0.0
+SH.600941,中国移动,2023-12-29,99.48,2024-09-23,101.05,2024-10-11,108.57,0.14385110234080156,0.07441860465116279,2331010000000.0,17.165,4.2,0.0
+SH.600958,东方证券,2023-12-29,8.7,2024-09-23,8.55,2024-10-11,10.61,0.24083408375922444,0.24093567251461967,90149400000.0,30.401,1.41,0.0
+SH.600989,宝丰能源,2023-12-29,14.77,2024-09-23,14.68,2024-10-11,16.81,0.16011042097998618,0.1450953678474114,123274000000.0,18.411,3.46,0.0
+SH.600999,招商证券,2023-12-29,13.64,2024-09-23,15.07,2024-10-11,20.01,0.50598329193949,0.32780358327803594,174017000000.0,19.811,1.76,0.0
+SH.601006,大秦铁路,2023-12-29,7.21,2024-09-23,6.11,2024-10-11,6.63,-0.029008197045431672,0.0851063829787233,121046000000.0,11.797,5.76,0.0
+SH.601009,南京银行,2023-12-29,7.38,2024-09-23,10.22,2024-10-11,10.42,0.5226571975508891,0.019569471624266033,110411000000.0,5.687,5.15,0.0
+SH.601012,隆基绿能,2023-12-29,22.9,2024-09-23,12.73,2024-10-11,16.2,-0.28728552573691146,0.2725844461901019,122764000000.0,-33.471,1.05,0.0
+SH.601021,春秋航空,2023-12-29,50.2,2024-09-23,49.4,2024-10-11,57.18,0.15512351215728093,0.15748987854251006,55953400000.0,20.126,1.22,0.0
+SH.601059,信达证券,2023-12-29,17.99,2024-09-23,12.57,2024-10-11,15.62,-0.12951404369148467,0.24264120922832122,50655700000.0,37.458,0.29,0.0
+SH.601066,中信建投,2023-12-29,23.66,2024-09-23,19.78,2024-10-11,27.85,0.1896625373771892,0.4079878665318504,216024000000.0,38.68,0.9,0.0
+SH.601088,中国神华,2023-12-29,31.35,2024-09-23,39.1,2024-10-11,42.6,0.46442076314884817,0.08951406649616378,846399000000.0,15.138,5.31,0.0
+SH.601100,恒立液压,2023-12-29,54.68,2024-09-23,52.75,2024-10-11,58.9,0.09114486846980374,0.11658767772511847,78974400000.0,31.497,1.19,0.0
+SH.601111,中国国航,2023-12-29,7.34,2024-09-23,6.2,2024-10-11,7.09,-0.0340599455040872,0.1435483870967742,117649000000.0,-308.26,0.0,0.0
+SH.601117,中国化学,2023-12-29,6.36,2024-09-23,6.48,2024-10-11,7.97,0.2892267874474279,0.22993827160493807,48689300000.0,9.15,2.23,0.0
+SH.601138,工业富联,2023-12-29,15.12,2024-09-23,18.71,2024-10-11,24.59,0.6911966987620359,0.314270443613041,488552000000.0,21.608,2.36,0.0
+SH.601166,兴业银行,2023-12-29,16.21,2024-09-23,16.56,2024-10-11,19.0,0.25247198417930106,0.1473429951690821,394712000000.0,5.093,5.47,0.0
+SH.601169,北京银行,2023-12-29,4.53,2024-09-23,5.11,2024-10-11,5.72,0.358669833729216,0.11937377690802342,120938000000.0,4.657,5.59,0.0
+SH.601186,中国铁建,2023-12-29,7.61,2024-09-23,6.98,2024-10-11,9.33,0.2851239669421486,0.33667621776504286,126697000000.0,5.203,3.75,0.0
+SH.601211,国泰君安,2023-12-29,14.88,2024-09-05,14.7,2024-10-11,17.79,0.22859116022099446,0.21020408163265314,158397000000.0,18.321,3.09,0.0
+SH.601225,陕西煤业,2023-12-29,20.89,2024-09-23,23.95,2024-10-11,25.4,0.2975734355044699,0.06054279749478075,246253000000.0,12.182,5.18,0.0
+SH.601229,上海银行,2023-12-29,5.97,2024-09-23,7.05,2024-10-11,7.65,0.3883847549909256,0.08510638297872353,108681000000.0,4.793,6.01,0.0
+SH.601236,红塔证券,2023-12-29,7.59,2024-09-23,6.77,2024-10-11,9.16,0.2164674634794157,0.3530280649926145,43205800000.0,92.525,1.17,0.0
+SH.601238,广汽集团,2023-12-29,8.75,2024-09-23,7.36,2024-10-11,8.21,-0.05086705202312136,0.1154891304347827,85072200000.0,28.506,1.58,0.0
+SH.601288,农业银行,2023-12-29,3.64,2024-09-23,4.62,2024-10-11,4.83,0.4167962218767416,0.045454545454545414,1690420000000.0,6.216,4.78,0.0
+SH.601318,中国平安,2023-12-29,40.3,2024-09-23,44.09,2024-10-11,57.54,0.4824433262998433,0.30505783624404614,1047820000000.0,11.584,4.22,0.0
+SH.601319,中国人保,2023-12-29,4.84,2024-09-23,6.12,2024-10-11,7.04,0.5029888983774551,0.15032679738562083,311337000000.0,12.179,2.22,0.0
+SH.601328,交通银行,2023-12-29,5.74,2024-09-23,6.68,2024-10-11,7.37,0.3737185461323391,0.1032934131736527,547316000000.0,5.948,5.09,0.0
+SH.601336,新华保险,2023-12-29,31.13,2024-09-23,33.24,2024-10-11,49.69,0.6410171730515193,0.4948856799037302,155010000000.0,15.789,1.71,0.0
+SH.601360,三六零,2023-12-29,9.01,2024-09-23,7.1,2024-10-11,8.19,-0.08101848734969774,0.1535211267605634,58520500000.0,-97.5,1.22,0.0
+SH.601377,兴业证券,2023-12-29,5.87,2024-09-23,5.23,2024-10-11,6.33,0.09705372616984387,0.21032504780114714,54665800000.0,49.069,1.58,0.0
+SH.601390,中国中铁,2023-12-29,5.68,2024-09-23,5.18,2024-10-11,6.59,0.20475319926873858,0.2722007722007722,163107000000.0,5.172,3.19,0.0
+SH.601398,工商银行,2023-12-29,4.78,2024-09-23,5.72,2024-10-11,6.27,0.40155579399141605,0.09615384615384603,2234670000000.0,6.195,4.88,0.0
+SH.601600,中国铝业,2023-12-29,5.64,2024-09-23,7.0,2024-10-11,8.52,0.5323741007194245,0.21714285714285708,146189000000.0,14.176,0.94,0.0
+SH.601601,中国太保,2023-12-29,23.78,2024-09-23,30.71,2024-10-11,37.24,0.6362038664323375,0.21263432106805613,358262000000.0,10.519,2.74,0.0
+SH.601607,上海医药,2023-12-29,16.73,2024-09-23,18.47,2024-10-11,20.34,0.25246305418719195,0.10603588907014672,75351800000.0,18.373,2.41,0.0
+SH.601618,中国中冶,2023-12-29,3.06,2024-09-23,2.68,2024-10-11,3.31,0.10776439089692103,0.2350746268656716,68595200000.0,12.259,2.18,0.0
+SH.601628,中国人寿,2023-12-29,28.35,2024-09-23,35.53,2024-10-11,42.7,0.5293696275071633,0.20180129468055163,1206900000000.0,48.744,1.01,0.0
+SH.601633,长城汽车,2023-12-29,25.22,2024-09-23,24.1,2024-10-11,28.9,0.1597110754414126,0.19917012448132776,246850000000.0,19.382,1.04,0.0
+SH.601658,邮储银行,2023-12-29,4.35,2024-09-23,4.76,2024-10-11,5.45,0.33284421618977755,0.14495798319327746,540428000000.0,6.322,4.79,0.0
+SH.601668,中国建筑,2023-12-29,4.81,2024-09-23,4.95,2024-10-11,6.05,0.33302486476958504,0.2222222222222221,251742000000.0,4.597,4.48,0.0
+SH.601669,中国电建,2023-12-29,4.89,2024-09-23,4.5,2024-10-11,5.54,0.1654545798788687,0.23111111111111104,95432900000.0,7.609,2.45,0.0
+SH.601688,华泰证券,2023-12-29,13.95,2024-09-23,13.08,2024-10-11,16.99,0.25665680473372765,0.29892966360856255,153374000000.0,13.325,2.53,0.0
+SH.601689,拓普集团,2023-12-29,73.5,2024-09-23,36.39,2024-10-11,44.57,-0.11403204671517986,0.22478702940368223,75146100000.0,29.912,0.86,0.0
+SH.601698,中国卫通,2023-12-29,17.31,2024-09-23,14.5,2024-10-11,16.25,-0.05988938513873143,0.1206896551724137,68646300000.0,140.086,0.15,0.0
+SH.601699,潞安环能,2023-12-29,21.91,2024-09-23,13.87,2024-10-11,16.19,-0.2032872398011909,0.1672674837779382,48430900000.0,9.981,9.81,0.0
+SH.601728,中国电信,2023-12-29,5.41,2024-09-23,6.06,2024-10-11,6.3,0.2226125094606919,0.03960396039603964,576495000000.0,17.948,4.08,0.0
+SH.601766,中国中车,2023-12-29,5.26,2024-09-23,7.02,2024-10-11,8.06,0.5928853754940713,0.14814814814814836,231313000000.0,18.571,2.48,0.0
+SH.601788,光大证券,2023-12-29,15.42,2024-09-23,14.64,2024-10-11,18.07,0.1935507308599247,0.2342896174863387,83316900000.0,25.486,1.55,0.0
+SH.601799,星宇股份,2023-12-29,131.11,2024-09-23,131.33,2024-10-11,149.71,0.15234224664788565,0.13995279067996647,42769100000.0,34.783,0.8,0.0
+SH.601800,中国交建,2023-12-29,7.6,2024-09-23,7.32,2024-10-11,10.5,0.4368917158402943,0.43442622950819665,170925000000.0,7.196,2.79,0.0
+SH.601808,中海油服,2023-12-29,14.62,2024-09-23,13.44,2024-10-11,15.79,0.09576682859125607,0.17485119047619047,75343400000.0,23.051,1.33,0.0
+SH.601816,京沪高铁,2023-12-29,4.92,2024-09-23,5.38,2024-10-11,5.72,0.18958489310373516,0.0631970260223047,280889000000.0,22.0,1.96,0.0
+SH.601818,光大银行,2023-12-29,2.9,2024-09-23,3.14,2024-10-11,3.49,0.2797946461312799,0.11146496815286633,206209000000.0,5.007,4.96,0.0
+SH.601838,成都银行,2023-12-29,11.26,2024-09-23,13.78,2024-10-11,15.21,0.46769337656322385,0.10377358490566047,58010400000.0,4.73,5.9,0.0
+SH.601857,中国石油,2023-12-29,7.06,2024-09-23,8.01,2024-10-11,8.7,0.3161875945537065,0.08614232209737827,1592280000000.0,9.677,5.17,0.0
+SH.601865,福莱特,2023-12-29,26.7,2024-09-23,14.82,2024-10-11,19.08,-0.2750759878419453,0.28744939271255054,44705200000.0,14.091,3.24,0.0
+SH.601868,中国能建,2023-12-29,2.1,2024-09-23,2.04,2024-10-11,2.31,0.11378977820636438,0.13235294117647056,96306600000.0,11.846,1.13,0.0
+SH.601872,招商轮船,2023-12-29,5.88,2024-09-23,6.77,2024-10-11,7.25,0.28500531726338196,0.07090103397341219,59042600000.0,12.946,3.28,0.0
+SH.601877,正泰电器,2023-12-29,21.51,2024-09-23,18.37,2024-10-11,21.64,0.03244274809160297,0.17800762112139346,46503700000.0,12.552,2.54,0.0
+SH.601878,浙商证券,2023-12-29,10.43,2024-09-23,11.0,2024-10-11,13.33,0.2952562333598927,0.2118181818181819,51762500000.0,31.813,1.05,0.0
+SH.601881,中国银河,2023-12-29,12.05,2024-09-23,11.29,2024-10-11,15.47,0.3076923076923077,0.3702391496899913,169155000000.0,23.089,1.42,0.0
+SH.601888,中国中免,2023-12-29,83.69,2024-09-23,54.3,2024-10-11,71.63,-0.1268893222818137,0.3191528545119706,148192000000.0,24.174,2.3,0.0
+SH.601898,中煤能源,2023-12-29,9.69,2024-09-23,13.24,2024-10-11,13.88,0.5194307608100712,0.048338368580060465,184030000000.0,10.523,3.18,0.0
+SH.601899,紫金矿业,2023-12-29,12.46,2024-09-23,15.82,2024-10-11,17.24,0.4177631578947365,0.08975979772439935,458203000000.0,17.682,1.74,0.0
+SH.601901,方正证券,2023-12-29,8.06,2024-09-23,6.98,2024-10-11,8.66,0.07751648625108865,0.24068767908309452,71290000000.0,34.501,0.82,0.0
+SH.601916,浙商银行,2023-12-29,2.52,2024-09-23,2.55,2024-10-11,2.85,0.20967741935483875,0.11764705882352944,78274200000.0,5.116,5.75,0.0
+SH.601919,中远海控,2023-12-29,9.58,2024-09-23,13.25,2024-10-11,14.72,0.5743315508021392,0.11094339622641525,234941000000.0,9.722,5.1,0.0
+SH.601939,建设银行,2023-12-29,6.51,2024-09-23,7.34,2024-10-11,8.16,0.335515548281506,0.11171662125340598,2040090000000.0,6.191,4.9,0.0
+SH.601985,中国核电,2023-12-29,7.5,2024-09-23,10.12,2024-10-11,10.66,0.45927446954141016,0.05335968379446654,201296000000.0,19.241,1.83,0.0
+SH.601988,中国银行,2023-12-29,3.99,2024-09-23,4.69,2024-10-11,5.02,0.3373827791986359,0.07036247334754786,1477830000000.0,6.411,4.7,0.0
+SH.601989,中国重工,2023-12-29,4.13,2024-09-23,4.49,2024-10-11,5.35,0.29854368932038833,0.1915367483296213,121991000000.0,-281.578,0.19,0.0
+SH.601995,中金公司,2023-12-29,38.05,2024-09-23,28.68,2024-10-11,39.99,0.055980987589120845,0.39435146443514646,193042000000.0,40.03,0.45,0.0
+SH.601998,中信银行,2023-12-29,5.29,2024-09-23,6.01,2024-10-11,6.72,0.35377425008561825,0.11813643926788675,359438000000.0,5.41,4.85,0.0
+SH.603019,中科曙光,2023-12-29,39.49,2024-09-23,36.36,2024-10-11,51.01,0.2973012014977585,0.40291529152915295,74641100000.0,40.26,0.33,0.0
+SH.603195,公牛集团,2023-12-29,95.65,2024-09-23,66.25,2024-10-11,76.72,0.20197939937033005,0.15803773584905656,99158900000.0,23.129,2.79,0.0
+SH.603259,药明康德,2023-12-29,72.76,2024-09-23,41.75,2024-10-11,51.45,-0.2831292515869387,0.2323353293413175,149819000000.0,17.553,1.92,0.0
+SH.603260,合盛硅业,2023-12-29,51.0,2024-09-23,49.66,2024-10-11,54.27,0.07839689059249233,0.09283125251711644,64158400000.0,35.286,1.25,0.0
+SH.603288,海天味业,2023-12-29,37.95,2024-09-23,36.28,2024-10-11,46.02,0.2341110217216411,0.2684674751929439,255899000000.0,42.769,1.43,0.0
+SH.603296,华勤技术,2023-12-29,79.89,2024-09-23,45.66,2024-10-11,54.8,-0.02570186912784811,0.20017520805957068,55670800000.0,20.493,1.57,0.0
+SH.603369,今世缘,2023-12-29,48.75,2024-09-23,38.27,2024-10-11,46.28,-0.030988274706867602,0.20930232558139528,58058300000.0,16.364,2.16,0.0
+SH.603392,万泰生物,2023-12-29,75.13,2024-09-23,69.24,2024-10-11,73.34,-0.019653710785814127,0.059214326978625165,92784100000.0,-476.233,0.44,0.0
+SH.603501,韦尔股份,2023-12-29,106.71,2024-09-23,82.7,2024-10-11,111.95,0.05046353638854506,0.3536880290205562,135955000000.0,76.835,0.13,0.0
+SH.603659,璞泰来,2023-12-29,20.93,2024-09-23,10.67,2024-10-11,13.6,-0.34583934583934584,0.27460168697282095,29065400000.0,19.825,1.03,0.0
+SH.603799,华友钴业,2023-12-29,32.93,2024-09-23,21.72,2024-10-11,28.06,-0.12155752921619511,0.2918968692449355,47623800000.0,16.219,3.56,0.0
+SH.603806,福斯特,2023-12-29,24.27,2024-09-23,13.55,2024-10-11,15.66,-0.08688623266594764,0.15571955719557184,40852800000.0,21.57,1.19,0.0
+SH.603833,欧派家居,2023-12-29,69.61,2024-09-23,46.83,2024-10-11,55.5,-0.1700314042171378,0.18513773222293417,33808000000.0,11.686,4.97,0.0
+SH.603899,晨光股份,2023-12-29,37.55,2024-09-23,26.49,2024-10-11,31.88,-0.13257601523705864,0.20347300868252183,29451600000.0,18.942,2.51,0.0
+SH.603986,兆易创新,2023-12-29,92.39,2024-09-23,65.13,2024-10-11,84.0,-0.09081069379803008,0.28972823583602025,55933300000.0,163.424,0.0,0.0
+SH.603993,洛阳钼业,2023-12-29,5.2,2024-09-23,7.39,2024-10-11,8.05,0.594836296492945,0.08930987821380265,173874000000.0,13.416,1.91,0.0
+SH.605117,德业股份,2023-12-29,83.9,2024-09-23,82.99,2024-10-11,94.75,0.6216281622540722,0.14170381973731772,61090100000.0,34.656,1.58,0.0
+SH.605499,东鹏饮料,2023-12-29,182.51,2024-09-23,224.96,2024-10-11,220.62,0.22559857785678572,-0.019292318634423933,114725000000.0,43.089,1.74,0.0
+SH.688008,澜起科技,2023-12-29,58.76,2024-09-23,48.5,2024-10-11,65.52,0.12069540586723049,0.35092783505154634,74859100000.0,77.814,0.46,0.0
+SH.688009,中国通号,2023-12-29,4.38,2024-09-23,4.84,2024-10-11,6.43,0.5273159144893111,0.32851239669421495,68092500000.0,20.944,2.64,0.0
+SH.688012,中微公司,2023-12-29,153.6,2024-09-23,117.3,2024-10-11,168.56,0.09953620654790263,0.43699914748508095,104727000000.0,80.573,0.18,0.0
+SH.688036,传音控股,2023-12-29,138.4,2024-09-23,89.1,2024-10-11,101.15,0.045857723066304645,0.1352413019079688,114218000000.0,18.166,4.24,0.0
+SH.688041,海光信息,2023-12-29,70.98,2024-09-23,75.51,2024-10-11,123.7,0.7454489218431148,0.6381936167395046,287521000000.0,199.838,0.09,0.0
+SH.688082,盛美上海,2023-12-29,104.41,2024-09-23,77.66,2024-10-11,114.3,0.10132965080045375,0.47180015451970125,49852400000.0,54.532,0.55,0.0
+SH.688111,金山办公,2023-12-29,316.2,2024-09-23,184.33,2024-10-11,246.27,-0.21898559843948073,0.3360277762708186,113906000000.0,79.11,0.36,0.0
+SH.688126,沪硅产业,2023-12-29,17.32,2024-09-23,13.85,2024-10-11,21.49,0.24363425925925908,0.5516245487364619,59036800000.0,-151.338,0.19,0.0
+SH.688187,时代电气,2023-12-29,36.33,2024-09-23,42.62,2024-10-11,51.66,0.4531645569620253,0.2121069920225247,72920200000.0,21.085,1.51,0.0
+SH.688223,晶科能源,2023-12-29,8.86,2024-09-23,6.27,2024-10-11,8.94,0.03508162556443217,0.4258373205741628,89446500000.0,18.625,2.51,0.0
+SH.688256,寒武纪,2023-12-29,134.96,2024-09-23,212.61,2024-10-11,333.0,1.4673977474807347,0.5662480598278536,139013000000.0,-166.75,0.0,0.0
+SH.688271,联影医疗,2023-12-29,137.01,2024-09-23,92.81,2024-10-11,119.58,-0.12562152676221117,0.2884387458248032,98552800000.0,49.597,0.31,0.0
+SH.688303,大全能源,2023-12-29,29.57,2024-09-23,18.84,2024-10-11,25.65,-0.12017515546144841,0.3614649681528661,55017700000.0,82.475,1.63,0.0
+SH.688363,华熙生物,2023-12-29,66.93,2024-09-23,45.4,2024-10-11,61.86,-0.0705099213224063,0.3625550660792951,29796600000.0,58.468,0.61,0.0
+SH.688396,华润微,2023-12-29,44.69,2024-09-23,34.15,2024-10-11,52.05,0.16761107447137835,0.5241581259150805,68889100000.0,70.148,0.22,0.0
+SH.688599,天合光能,2023-12-29,28.53,2024-09-23,16.04,2024-10-11,21.79,-0.21902216844462485,0.3584788029925188,47488400000.0,18.865,2.91,0.0
+SH.688981,中芯国际,2023-12-29,53.02,2024-09-23,43.43,2024-10-11,69.48,0.31044888721237274,0.5998157955330419,553869000000.0,159.357,0.0,0.0

stockapp/sample/config.py

@@ -0,0 +1,26 @@
+import logging
+import os
+import inspect
+
+# MySQL 配置
+db_config = {
+    'host': '172.18.0.2',
+    'user': 'root',
+    'password': 'mysqlpw',
+    'database': 'stockdb'
+}
+
+# 设置日志配置
+def setup_logging(log_filename=None):
+    # 如果未传入 log_filename，则使用当前脚本名称作为日志文件名
+    if log_filename is None:
+        # 获取调用 setup_logging 的脚本文件名
+        caller_frame = inspect.stack()[1]
+        caller_filename = os.path.splitext(os.path.basename(caller_frame.filename))[0]
+        log_filename = './log/' + caller_filename + '.log'
+    
+    logging.basicConfig(level=logging.INFO, format='%(asctime)s %(levelname)s [%(filename)s:%(lineno)d] - %(message)s',
+                        handlers=[
+                            logging.FileHandler(log_filename),
+                            logging.StreamHandler()
+                        ])

stockapp/sample/get_futu_curr_kline.py

@@ -0,0 +1,9 @@
+from futu import *
+quote_ctx = OpenQuoteContext(host='127.0.0.1', port=11111)
+
+ret, data = quote_ctx.get_market_snapshot(['SH.600000', 'HK.00700'])
+if ret == RET_OK:
+    print(data)
+else:
+    print('error:', data)
+quote_ctx.close() # 结束后记得关闭当条连接，防止连接条数用尽

stockapp/sample/get_futu_snapshot.py

@@ -14,7 +14,7 @@ def connect_to_db():
 
 # 从sp300表中获取所有股票代码
 def fetch_sp300_codes(connection):
-    query = "SELECT code FROM sp300"
+    query = "SELECT code FROM hs300"
     return pd.read_sql(query, connection)
 
 # 获取市场快照并保存到 CSV 文件

stockapp/sample/market_snapshot.csv

@@ -0,0 +1,301 @@
+code,name,update_time,last_price,open_price,high_price,low_price,prev_close_price,volume,turnover,turnover_rate,suspension,listing_date,lot_size,price_spread,stock_owner,ask_price,bid_price,ask_vol,bid_vol,enable_margin,mortgage_ratio,long_margin_initial_ratio,enable_short_sell,short_sell_rate,short_available_volume,short_margin_initial_ratio,amplitude,avg_price,bid_ask_ratio,volume_ratio,highest52weeks_price,lowest52weeks_price,highest_history_price,lowest_history_price,close_price_5min,after_volume,after_turnover,sec_status,equity_valid,issued_shares,total_market_val,net_asset,net_profit,earning_per_share,outstanding_shares,circular_market_val,net_asset_per_share,ey_ratio,pe_ratio,pb_ratio,pe_ttm_ratio,dividend_ttm,dividend_ratio_ttm,dividend_lfy,dividend_lfy_ratio,wrt_valid,wrt_conversion_ratio,wrt_type,wrt_strike_price,wrt_maturity_date,wrt_end_trade,wrt_recovery_price,wrt_street_vol,wrt_issue_vol,wrt_street_ratio,wrt_delta,wrt_implied_volatility,wrt_premium,wrt_leverage,wrt_ipop,wrt_break_even_point,wrt_conversion_price,wrt_price_recovery_ratio,wrt_score,wrt_upper_strike_price,wrt_lower_strike_price,wrt_inline_price_status,wrt_issuer_code,option_valid,option_type,strike_time,option_strike_price,option_contract_size,option_open_interest,option_implied_volatility,option_premium,option_delta,option_gamma,option_vega,option_theta,option_rho,option_net_open_interest,option_expiry_date_distance,option_contract_nominal_value,option_owner_lot_multiplier,option_area_type,option_contract_multiplier,index_option_type,index_valid,index_raise_count,index_fall_count,index_equal_count,plate_valid,plate_raise_count,plate_fall_count,plate_equal_count,future_valid,future_last_settle_price,future_position,future_position_change,future_main_contract,future_last_trade_time,trust_valid,trust_dividend_yield,trust_aum,trust_outstanding_units,trust_netAssetValue,trust_premium,trust_assetClass,pre_price,pre_high_price,pre_low_price,pre_volume,pre_turnover,pre_change_val,pre_change_rate,pre_amplitude,after_price,after_high_price,after_low_price,after_change_val,after_change_rate,after_amplitude
+SZ.000001,平安银行,2024-10-11 15:00:00,11.72,12.0,12.17,11.58,11.98,207089057,2455848197.41,1.067,False,1991-04-03,100,0.01,,11.72,11.71,167078,671900,,,,,,,,4.925,11.858,14.212,0.453,13.184,7.995,23.682,-2.41736,11.73,0,0.0,NORMAL,True,19405918198,227437361280.56,407155569712.238,46457768166.012,2.394,19405617528,227433837428.16,20.981,0.115,4.895,0.558,4.844,0.965,8.23,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.000002,万科A,2024-10-11 15:00:00,9.1,8.97,9.36,8.78,9.12,303414421,2759334426.05,3.123,False,1991-01-29,100,0.01,,9.1,9.09,271110,1605800,,,,,,,,6.36,9.094,17.288,0.45,12.61,6.18,36.38459,-8.933871,9.1,0,0.0,NORMAL,True,11930709471,108569456186.1,241680381754.047,12157392950.949,1.019,9716935865,88424116371.5,20.257,-0.031,8.93,0.449,-14.353,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.000063,中兴通讯,2024-10-11 15:00:00,29.84,31.31,31.58,29.42,31.65,166810005,5044328920.71,4.142,False,1997-11-18,100,0.01,,29.85,29.84,65900,273540,,,,,,,,6.825,30.239,-5.336,0.675,34.27,20.207,54.917,-1.3263,29.85,0,0.0,NORMAL,True,4783251652,142732229295.68,70395114562.484,9327340721.4,1.95,4027090475,120168379774.0,14.717,0.136,15.302,2.027,14.89,0.683,2.29,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.000100,TCL科技,2024-10-11 15:00:00,4.2,4.34,4.36,4.16,4.37,347045096,1469051889.59,1.918,False,2004-01-30,100,0.01,,4.21,4.2,1992040,117050,,,,,,,,4.577,4.233,-11.195,0.481,5.09,3.56,9.1182042,-0.1797812,4.2,0,0.0,NORMAL,True,18779080767,78872139221.4,52374856259.163,2215931530.506,0.118,18098128471,76012139578.2,2.789,0.054,35.593,1.505,27.45,0.08,1.9,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.000157,中联重科,2024-10-11 15:00:00,6.93,7.13,7.13,6.87,7.13,70430548,491785570.06,0.996,False,2000-10-12,100,0.01,,6.93,6.92,9600,143300,,,,,,,,3.647,6.982,39.045,0.428,9.21,5.72,14.58563,-2.7679844,6.92,0,0.0,NORMAL,True,8677992236,60138486195.48,55842880038.66,3505908863.344,0.404,7070510063,48998634736.59,6.435,0.067,17.153,1.076,16.004,0.32,4.62,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.000166,申万宏源,2024-10-11 15:00:00,5.35,5.41,5.49,5.28,5.5,259778082,1396884898.59,1.153,False,2015-01-26,100,0.01,,5.35,5.34,425859,516450,,,,,,,,3.818,5.377,0.025,0.619,6.44,4.004,14.952504,3.404,5.36,0,0.0,NORMAL,True,25039944560,133963703396.0,101862494470.08,4607349799.04,0.184,22535507316,120564964140.59999,4.068,0.029,29.076,1.315,44.957,0.056,1.05,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.000301,东方盛虹,2024-10-11 15:00:00,8.25,8.45,8.49,8.18,8.47,21205947,176158351.73,0.386,False,2000-05-29,100,0.01,,8.25,8.24,56797,5400,,,,,,,,3.66,8.307,16.693,0.508,11.19,6.93,40.95,-0.2746976,8.23,0,0.0,NORMAL,True,6611215733,54542529797.25,34153540476.678,714011299.164,0.108,5497012835,45350355888.75,5.166,-0.02,76.388,1.596,-78.571,0.1,1.21,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.000333,美的集团,2024-10-11 15:00:00,76.77,78.0,78.23,75.9,78.3,38060178,2930030641.54,0.553,False,2013-09-18,100,0.01,,76.77,76.76,5600,8200,,,,,,,,2.976,76.984,-21.705,0.378,83.67,45.77088,99.33196,-5.6942916,76.86,0,0.0,NORMAL,True,7649327712,587238888450.24,180600627280.32,33718236554.496,4.408,6882249390,528350285670.3,23.61,0.2,17.416,3.251,16.182,3.0,3.91,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.000338,潍柴动力,2024-10-11 15:00:00,14.31,14.85,14.95,14.16,14.85,94446244,1365821077.19,1.901,False,2007-04-30,100,0.01,,14.31,14.3,5900,170800,,,,,,,,5.32,14.461,57.841,0.525,18.72739,11.64,24.89269,-1.924968,14.3,0,0.0,NORMAL,True,8726556821,124877028108.51,83984382845.304,9014533196.093,1.033,4969162759,71108719081.29001,9.624,0.131,13.852,1.486,11.33,0.665,4.65,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.000408,藏格矿业,2024-10-11 15:00:00,25.78,26.12,26.39,25.53,26.12,15938600,413638444.51,1.009,False,1996-06-28,100,0.01,,25.78,25.77,11200,3900,,,,,,,,3.292,25.951,-22.869,0.6,33.02665,19.84665,37.0697,-4.065864,25.73,0,0.0,NORMAL,True,1580435073,40743616181.94,12717761032.431,3420061497.972,2.164,1580418573,40743190811.94,8.047,0.211,11.913,3.203,15.137,1.06,4.11,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.000425,徐工机械,2024-10-11 15:00:00,7.47,7.6,7.71,7.4,7.77,88872742,667558306.32,1.094,False,1996-08-28,100,0.01,,7.48,7.47,70800,57900,,,,,,,,3.99,7.511,-29.582,0.436,8.54,4.73,9.748022,-0.7989054,7.47,0,0.0,NORMAL,True,11816166093,88266760714.71,57591993537.282,5329090907.943,0.451,8120092284,60657089361.479996,4.874,0.094,16.563,1.532,16.203,0.18,2.41,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.000538,云南白药,2024-10-11 15:00:00,57.41,58.94,59.96,57.01,58.93,17671622,1028522497.96,0.999,False,1993-12-15,100,0.01,,57.42,57.41,9500,4500,,,,,,,,5.006,58.201,36.106,0.532,67.1,42.803,109.1507712,-14.354867,57.5,0,0.0,NORMAL,True,1784262603,102434516038.23,39369754335.195,4093098411.282,2.294,1769400035,101581256009.34999,22.065,0.113,25.026,2.601,22.991,2.077,3.62,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.000568,泸州老窖,2024-10-11 15:00:00,141.38,144.01,147.65,139.26,147.29,18996266,2715729760.91,1.295,False,1994-05-09,100,0.01,,141.4,141.38,2300,17900,,,,,,,,5.696,142.961,42.607,0.444,223.89992,98.92,312.73992,-29.151909,141.49,0,0.0,NORMAL,True,1471966503,208106624194.14,41793544919.679,13246226560.497,8.999,1467290039,207445465713.82,28.393,0.339,15.71,4.979,14.672,5.4,3.82,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.000596,古井贡酒,2024-10-11 15:00:00,188.98,196.49,203.11,186.23,199.38,3819447,737815899.03,0.935,False,1996-09-27,100,0.01,,188.99,188.98,4000,9600,,,,,,,,8.466,193.173,31.551,0.625,290.48,139.84,300.5,-16.395,188.99,0,0.0,NORMAL,True,528600000,99894828000.0,22720285200.0,4589305200.0,8.682,408600000,77217228000.0,42.982,0.236,21.766,4.396,18.558,4.5,2.38,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.000617,中油资本,2024-10-11 15:00:00,8.47,7.38,8.47,7.38,7.7,708482830,5815818445.7,5.604,False,1996-10-22,100,0.01,,0.0,8.47,0,15986746,,,,,,,,14.156,8.208,100.0,1.668,8.47,4.793,36.3594677,0.0395466,8.47,0,0.0,NORMAL,True,12642079079,107078409799.13,102501977172.532,4930410840.81,0.39,12642079079,107078409799.13,8.108,0.039,21.717,1.044,26.386,0.117,1.38,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.000625,长安汽车,2024-10-11 15:00:00,13.19,13.6,13.6,13.04,13.67,206641280,2743858154.52,2.516,False,1997-06-10,100,0.01,,13.19,13.18,277698,366848,,,,,,,,4.097,13.278,-11.035,0.466,21.137,11.257,21.137,-1.7031232,13.2,0,0.0,NORMAL,True,9917289033,130809042345.27,71741668864.722,11325544075.686,1.142,8212433508,108321997970.51999,7.234,0.09,11.549,1.823,20.106,0.343,2.6,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.000651,格力电器,2024-10-11 15:00:00,48.59,49.66,49.87,48.22,49.65,42710001,2093846032.82,0.77,False,1996-11-18,100,0.01,,48.59,48.58,43000,29000,,,,,,,,3.323,49.024,-46.649,0.392,52.73,28.44626,59.77523,-20.922855,48.59,0,0.0,NORMAL,True,5631405741,273630004955.19,117763956855.792,29018633783.373,5.153,5545446256,269453233579.04,20.912,0.258,9.429,2.323,8.976,2.38,4.9,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.000661,长春高新,2024-10-11 15:00:00,104.01,110.5,111.0,102.6,112.0,13133904,1388610458.04,3.298,False,1996-12-18,100,0.01,,104.02,104.01,3300,46156,,,,,,,,7.5,105.727,84.772,0.688,161.25639,77.5,515.93139,-3.25224,103.96,0,0.0,NORMAL,True,402290989,41842285765.89,21686300344.023,4532612573.063,11.267,398278671,41424964570.71,53.907,0.188,9.231,1.929,10.226,4.5,4.33,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.000708,中信特钢,2024-10-11 15:00:00,12.64,13.02,13.2,12.5,12.96,21227078,272625216.16,0.421,False,1997-03-26,100,0.01,,12.65,12.64,13100,4500,,,,,,,,5.401,12.843,51.04,0.526,16.71533,10.31,33.24533,-3.8352588,12.65,0,0.0,NORMAL,True,5047156691,63796060574.24,38035372823.376,5723475687.594,1.134,5047156691,63796060574.240005,7.536,0.142,11.146,1.677,11.802,0.565,4.47,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.000725,京东方A,2024-10-11 15:00:00,4.19,4.35,4.36,4.13,4.37,659297535,2792792653.78,1.789,False,2001-01-12,100,0.01,,4.19,4.18,13417941,2940200,,,,,,,,5.263,4.236,-38.906,0.529,4.92,3.5,12.5697442,0.9947905,4.18,0,0.0,NORMAL,True,37649981416,157753422133.04,128838236405.552,2560198736.288,0.068,36852705766,154412837159.54,3.422,0.031,61.617,1.224,38.44,0.03,0.72,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.000733,振华科技,2024-10-11 15:00:00,42.09,44.6,44.6,41.4,44.8,17717989,754405620.11,3.199,False,1997-07-03,100,0.01,,42.09,42.08,60500,7000,,,,,,,,7.143,42.578,-21.453,0.682,69.886,32.18,140.271,-0.099,42.03,0,0.0,NORMAL,True,554169431,23324991350.79,14171220689.532,2682180046.04,4.84,553774231,23308357382.79,25.572,0.11,8.696,1.645,14.841,1.114,2.65,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.000768,中航西飞,2024-10-11 15:00:00,27.03,27.98,28.2,26.7,28.4,37424882,1020650466.04,1.352,False,1997-06-26,100,0.01,,27.04,27.03,34700,64400,,,,,,,,5.282,27.271,37.138,0.768,30.36,17.24,47.575,-0.1526143,27.03,0,0.0,NORMAL,True,2781740071,75190434119.13,19967330229.638,862339422.01,0.31,2768645071,74836476269.13,7.178,0.047,87.193,3.765,78.804,0.1,0.37,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.000776,广发证券,2024-10-11 15:00:00,15.86,16.17,16.32,15.68,16.38,144172880,2306171032.79,2.436,False,1997-06-11,100,0.01,,15.87,15.86,67300,201800,,,,,,,,3.907,15.995,26.622,0.537,18.6,11.13,28.98296,-4.74204,15.89,0,0.0,NORMAL,True,7621087664,120870450351.04,116206344700.672,6980916300.224,0.916,5919291464,93879962619.04,15.248,0.058,17.314,1.04,17.78,0.3,1.89,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.000786,北新建材,2024-10-11 15:00:00,31.28,30.83,31.99,30.55,30.92,24563091,772145898.51,1.505,False,1997-06-06,100,0.01,,31.29,31.28,26400,7200,,,,,,,,4.657,31.435,-33.225,0.633,36.28,20.935,54.305,-3.67585,31.24,0,0.0,NORMAL,True,1689507842,52847805297.76,24214026391.544,3524313358.412,2.086,1632449060,51063006596.8,14.332,0.158,14.995,2.182,13.755,0.835,2.67,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.000792,盐湖股份,2024-10-11 15:00:00,17.15,17.6,17.65,16.95,17.57,54251143,933132875.13,0.999,False,1997-09-04,100,0.01,,17.16,17.15,71200,77600,,,,,,,,3.984,17.2,-9.603,0.46,20.39,13.1,69.1543523,-2.503122,17.15,0,0.0,NORMAL,True,5432876672,93173834924.8,34123898376.832,7915701311.104,1.457,5432789383,93172337918.45,6.281,0.147,11.77,2.73,18.52,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.000800,一汽解放,2024-10-11 15:00:00,8.68,8.9,8.99,8.6,8.94,13720220,120108028.28,0.297,False,1997-06-18,100,0.01,,8.69,8.68,18200,184300,,,,,,,,4.362,8.754,7.739,0.382,10.71,7.04,29.097,-0.759,8.68,0,0.0,NORMAL,True,4623863714,40135137037.52,24270660634.786,762937512.81,0.165,4622389299,40122339115.32,5.249,0.034,52.606,1.653,47.692,0.15,1.73,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.000807,云铝股份,2024-10-11 15:00:00,14.57,14.42,14.87,14.3,14.29,60424855,881765536.85,1.742,False,1998-04-08,100,0.01,,14.57,14.56,44100,40000,,,,,,,,3.989,14.592,-13.24,0.733,16.19,9.27,24.1728811,-0.689234,14.57,0,0.0,NORMAL,True,3467957405,50528139390.85,26665124487.045,3956939399.105,1.141,3467899649,50527297885.93,7.689,0.185,12.769,1.894,10.188,0.46,3.16,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.000858,五粮液,2024-10-11 15:00:00,149.65,150.0,153.32,148.0,151.98,28515763,4283807927.93,0.735,False,1998-04-27,100,0.01,,149.65,149.64,6300,11000,,,,,,,,3.5,150.225,1.365,0.311,178.76,106.33,343.135,-21.650189,149.7,0,0.0,NORMAL,True,3881608005,580882637948.25,130488016304.085,30210555102.915,7.783,3881525907,580870351982.55,33.617,0.246,19.227,4.451,18.023,4.67,3.12,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.000876,新希望,2024-10-11 15:00:00,9.63,9.8,9.91,9.51,9.83,32163827,311779880.46,0.713,False,1998-03-11,100,0.01,,9.63,9.62,43900,38400,,,,,,,,4.069,9.693,5.438,0.4,11.45,7.75,42.2,-0.5466228,9.62,0,0.0,NORMAL,True,4545779583,43775857384.29,20042342181.447,250017877.065,0.055,4511745054,43448104870.020004,4.409,0.1,175.09,2.184,21.738,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.000895,双汇发展,2024-10-11 15:00:00,24.8,25.29,25.37,24.5,25.35,19187903,477186419.69,0.554,False,1998-12-10,100,0.01,,24.81,24.8,8300,723700,,,,,,,,3.432,24.869,93.125,0.454,29.62,21.63,58.322,-17.4503407,24.71,0,0.0,NORMAL,True,3464661213,85923598082.4,18428532991.947,5051476048.554,1.458,3464123744,85910268851.2,5.319,0.244,17.009,4.662,19.047,1.36,5.48,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.000938,紫光股份,2024-10-11 15:00:00,23.02,24.02,24.29,22.69,24.4,101739895,2371481822.98,3.557,False,1999-11-04,100,0.01,,23.03,23.02,87600,76332,,,,,,,,6.557,23.309,-4.319,0.642,27.4,14.08,50.161255,1.240168,23.04,0,0.0,NORMAL,True,2860079874,65839038699.48,34575505596.786,2102158707.39,0.735,2860079874,65839038699.479996,12.089,0.06,31.319,1.904,31.62,0.14,0.61,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.000963,华东医药,2024-10-11 15:00:00,33.22,34.74,34.74,32.88,34.36,13731550,462591145.22,0.784,False,2000-01-27,100,0.01,,33.22,33.21,300,19600,,,,,,,,5.413,33.688,-5.721,0.505,43.46,25.61,52.2,-3.382004,33.22,0,0.0,NORMAL,True,1754262548,58276601844.56,21144126491.044,2838396802.664,1.618,1750903988,58165030481.36,12.053,0.146,20.531,2.756,18.789,0.93,2.8,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.000977,浪潮信息,2024-10-11 15:00:00,39.5,40.55,41.27,39.0,41.27,75418092,3004495673.07,5.129,False,2000-06-08,100,0.01,,39.51,39.5,52400,237796,,,,,,,,5.5,39.837,7.433,0.491,47.0,26.49,65.94086,3.2439935,39.52,0,0.0,NORMAL,True,1472135122,58149337319.0,18404633295.244,1782755632.742,1.211,1470380382,58080025089.0,12.502,0.112,32.617,3.159,28.133,0.13,0.33,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.000983,山西焦煤,2024-10-11 15:00:00,8.63,8.94,8.99,8.5,8.87,47975227,417472830.96,1.034,False,2000-07-26,100,0.01,,8.64,8.63,44700,150340,,,,,,,,5.524,8.701,-5.339,0.479,11.65,7.07,22.033119,-3.5179546,8.61,0,0.0,NORMAL,True,5677101059,48993382139.17,35623809145.225,6772781563.387,1.193,4640213529,40045042755.270004,6.275,0.118,7.233,1.375,11.615,0.8,9.27,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.000999,华润三九,2024-10-11 15:00:00,47.49,49.55,49.8,46.8,50.05,13970919,666571460.29,1.095,False,2000-03-09,100,0.01,,47.49,47.48,2590,5820,,,,,,,,5.994,47.711,-68.534,0.635,52.55,30.0153496,52.55,-3.623709,47.4,0,0.0,NORMAL,True,1284325466,60992616380.34,19950711788.844,2852486859.986,2.221,1275701202,60583050082.98,15.534,0.169,21.382,3.057,18.077,1.154,2.43,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.001289,龙源电力,2024-10-11 15:00:00,15.5,16.1,16.11,15.4,16.08,5821422,91543511.69,4.366,False,2022-01-24,100,0.01,,15.51,15.5,14400,12959,,,,,,,,4.415,15.725,-4.831,0.492,20.5175,13.39,30.4934,13.39,15.51,0,0.0,NORMAL,True,8359816164,129577150542.0,70933040151.54,6253142490.672,0.748,133336023,2066708356.5,8.485,0.072,20.721,1.826,25.326,0.223,1.44,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.001965,招商公路,2024-10-11 15:00:00,11.82,11.75,12.03,11.63,11.77,32194040,382143227.78,0.472,False,2017-12-25,100,0.01,,11.83,11.82,47300,6822,,,,,,,,3.398,11.869,-19.637,0.436,13.82,8.409,13.82,4.799,11.83,0,0.0,NORMAL,True,6820337394,80616387997.08,63142683593.652,6765774694.848,0.992,6820337394,80616387997.08,9.258,0.105,11.915,1.276,12.098,0.531,4.49,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.001979,招商蛇口,2024-10-11 15:00:00,10.63,10.33,10.89,10.28,10.46,143549337,1519771318.78,1.725,False,2015-12-30,100,0.01,,10.63,10.62,21900,473600,,,,,,,,5.832,10.587,37.406,0.575,13.44,7.13,23.48271,7.13,10.6,0,0.0,NORMAL,True,9060836177,96316688561.51,96760669534.183,6315402815.369,0.697,8322537451,88468573104.13,10.679,0.057,15.251,0.995,17.256,0.32,3.01,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002001,新和成,2024-10-11 15:00:00,23.56,23.54,23.73,23.22,23.59,45934472,1079220058.83,1.504,False,2004-06-25,100,0.01,,23.56,23.55,784,96000,,,,,,,,2.162,23.494,-16.963,0.571,24.8,14.85255,30.2086325,-4.077584,23.54,0,0.0,NORMAL,True,3090907356,72821777307.36,25657621962.156,2704543936.5,0.875,3054497604,71963963550.23999,8.301,0.133,26.925,2.838,21.263,0.45,1.91,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002007,华兰生物,2024-10-11 15:00:00,16.25,16.9,16.95,16.11,16.9,18005751,295208815.87,1.144,False,2004-06-25,100,0.01,,16.26,16.25,63800,15200,,,,,,,,4.97,16.395,-4.013,0.478,24.25,13.72,74.9,-2.2839824,16.25,0,0.0,NORMAL,True,1828780926,29717690047.5,11250660256.752,1481312550.06,0.81,1573911894,25576068277.5,6.152,0.124,20.061,2.641,21.297,0.3,1.85,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002027,分众传媒,2024-10-11 15:00:00,6.86,7.1,7.15,6.75,7.1,142271878,984719117.41,0.985,False,2004-08-04,100,0.01,,6.87,6.86,39400,87600,,,,,,,,5.634,6.921,45.782,0.447,7.78,5.08,16.6840874,-1.243939,6.85,0,0.0,NORMAL,True,14442199726,99073490120.36,14326662128.192,4823694708.484,0.334,14442199726,99073490120.36,0.992,0.354,20.538,6.915,19.488,0.43,6.27,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002049,紫光国微,2024-10-11 15:00:00,62.19,64.94,65.0,61.5,66.7,42426028,2673453774.12,4.994,False,2005-06-06,100,0.01,,62.2,62.19,14000,157400,,,,,,,,5.247,63.014,80.459,0.731,80.12512,43.81,178.022625,-0.326268,62.4,0,0.0,NORMAL,True,849621902,52837986085.38,11639820057.4,2531023646.058,2.979,849472052,52828666913.88,13.7,0.161,20.876,4.539,28.165,0.68,1.09,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002050,三花智控,2024-10-11 15:00:00,22.02,23.41,23.5,21.68,23.56,115041937,2577952266.31,3.134,False,2005-06-07,100,0.01,,22.02,22.01,45000,71200,,,,,,,,7.725,22.408,48.889,0.904,30.49175,15.66,33.40237,-1.4015045,21.99,0,0.0,NORMAL,True,3732389535,82187217560.7,18038638622.655,2922461005.905,0.783,3670450033,80823309726.66,4.833,0.168,28.122,4.556,27.018,0.3,1.36,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002074,国轩高科,2024-10-11 15:00:00,21.62,22.81,22.81,21.32,22.81,29252012,640100498.17,2.197,False,2006-10-18,100,0.01,,21.63,21.62,30300,63600,,,,,,,,6.532,21.882,-10.241,0.598,25.41,16.00118,66.40118,4.0321785,21.62,0,0.0,NORMAL,True,1793406195,38773441935.9,24684442867.98,937951439.985,0.523,1331373012,28784284519.440002,13.764,0.04,41.338,1.57,38.745,0.1,0.46,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002129,TCL中环,2024-10-11 15:00:00,9.35,9.73,9.74,9.22,9.81,85385860,805621448.66,2.113,False,2007-04-20,100,0.01,,9.36,9.35,68600,358503,,,,,,,,5.301,9.435,27.878,0.43,21.77032,7.35,49.42832,0.3698842,9.35,0,0.0,NORMAL,True,4043115773,37803132477.55,37483726331.483,3416432828.185,0.845,4040057606,37774538616.1,9.271,-0.111,11.065,1.008,-9.033,0.26,2.78,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002142,宁波银行,2024-10-11 15:00:00,24.39,25.27,25.53,24.16,25.41,47810832,1184603594.15,0.733,False,2007-07-19,100,0.01,,24.4,24.39,25500,21670,,,,,,,,5.392,24.776,2.517,0.557,28.27,18.2,40.3055098,0.27801,24.44,0,0.0,NORMAL,True,6603590792,161061579416.88,189998514267.424,25536085592.664,3.867,6523598179,159110559585.81,28.772,0.138,6.307,0.847,6.138,0.6,2.46,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002179,中航光电,2024-10-11 15:00:00,42.4,43.83,44.58,41.8,43.81,18146090,784080367.42,0.879,False,2007-11-01,100,0.01,,42.42,42.4,3200,33438,,,,,,,,6.346,43.209,52.295,0.602,47.89,29.06,56.707639,-1.162596,42.42,0,0.0,NORMAL,True,2119661396,89873643190.4,21364067210.284,3338466698.7,1.575,2063710455,87501323292.0,10.079,0.142,26.92,4.206,29.424,0.6,1.42,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002180,纳思达,2024-10-11 15:00:00,28.71,30.18,30.59,28.33,30.59,13052920,381216857.25,0.997,False,2007-11-13,100,0.01,,28.73,28.71,1000,1590,,,,,,,,7.388,29.205,16.07,0.462,33.36,16.65,58.87061,0.8620232,28.77,0,0.0,NORMAL,True,1416598790,40670551260.9,10196678090.42,-6184870317.14,-4.366,1309226401,37587889972.71,7.198,-0.545,-6.575,3.988,-7.31,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002230,科大讯飞,2024-10-11 15:00:00,42.91,44.38,44.49,42.38,44.74,59485159,2568282971.02,2.723,False,2008-05-12,100,0.01,,42.91,42.9,565886,53800,,,,,,,,4.716,43.175,-61.69,0.529,55.5908,32.66,81.8016,-0.1508752,42.88,0,0.0,NORMAL,True,2311734185,99196513878.35,16427183118.61,656532508.54,0.284,2184485886,93736289368.26,7.106,0.011,151.091,6.038,543.164,0.1,0.23,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002236,大华股份,2024-10-11 15:00:00,15.91,16.6,16.71,15.75,16.73,53950361,870277158.44,2.568,False,2008-05-20,100,0.01,,15.91,15.9,14803,322800,,,,,,,,5.738,16.131,49.165,0.49,21.67914,12.76711,28.60773,-1.7563,15.9,0,0.0,NORMAL,True,3292346690,52381235837.9,34786935126.54,7361687198.84,2.236,2101008206,33427040557.46,10.566,0.206,7.115,1.505,7.278,0.876,5.51,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002241,歌尔股份,2024-10-11 15:00:00,22.13,22.73,22.83,21.88,22.98,80661231,1795203811.42,2.68,False,2008-05-22,100,0.01,,22.14,22.13,48100,268340,,,,,,,,4.134,22.256,36.139,0.478,24.94,13.68173,57.98653,-0.51841,22.13,0,0.0,NORMAL,True,3417134589,75621188454.57,31000244991.408,1086648799.302,0.318,3009973762,66610719353.06,9.072,0.06,69.591,2.439,40.018,0.15,0.68,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002252,上海莱士,2024-10-11 15:00:00,7.14,7.38,7.39,7.09,7.39,59404480,427916243.22,0.895,False,2008-06-23,100,0.01,,7.14,7.13,95700,384600,,,,,,,,4.06,7.203,39.088,0.502,8.68,5.86304,26.43215,0.3941538,7.13,0,0.0,NORMAL,True,6637984837,47395211736.18,30501540326.015,1778979936.316,0.268,6634789612,47372397829.68,4.595,0.058,26.641,1.553,26.641,0.067,0.94,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002271,东方雨虹,2024-10-11 15:00:00,12.81,13.0,13.2,12.59,13.31,68962938,890673300.7,3.569,False,2008-09-10,100,0.01,,12.82,12.81,49300,7400,,,,,,,,4.583,12.915,25.552,0.415,24.3051,9.15001,62.55755,-2.2350248,12.8,0,0.0,NORMAL,True,2436315528,31209201913.68,25898034062.64,2273082387.624,0.933,1932223222,24751779473.82,10.63,0.072,13.729,1.205,16.571,1.2,9.37,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002304,洋河股份,2024-10-11 15:00:00,86.61,88.2,89.02,85.76,88.6,10483265,912851721.02,0.698,False,2009-11-06,100,0.01,,86.62,86.61,2600,15900,,,,,,,,3.679,87.077,32.007,0.378,123.02,71.58,254.22166,-6.6468074,86.68,0,0.0,NORMAL,True,1506445074,130473207859.14,52862664091.734,10016353297.026,6.649,1502706768,130149433176.48,35.091,0.191,13.026,2.468,12.917,4.66,5.38,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002311,海大集团,2024-10-11 15:00:00,43.5,44.7,45.0,43.0,45.01,9653915,421581718.24,0.581,False,2009-11-27,100,0.01,,43.51,43.5,1200,600,,,,,,,,4.443,43.669,3.636,0.441,54.04002,34.13,87.58571,1.098334,43.42,0,0.0,NORMAL,True,1663749970,72373123695.0,20138029636.88,2741859950.56,1.648,1662521303,72319676680.5,12.104,0.187,26.395,3.593,19.213,0.5,1.15,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002352,顺丰控股,2024-10-11 15:00:00,41.73,42.5,42.88,41.28,41.65,42052565,1773806666.3,0.878,False,2010-02-05,100,0.01,,41.74,41.73,19200,36300,,,,,,,,3.842,42.18,34.669,0.522,49.38,32.33979,123.35402,2.4085001,41.75,0,0.0,NORMAL,True,4815911220,200967975210.6,88569423247.02,8235208186.2,1.71,4788494635,199823881118.55,18.391,0.1,24.403,2.269,22.667,0.6,1.44,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002371,北方华创,2024-10-11 15:00:00,365.8,380.2,385.78,360.8,388.29,10978014,4058563514.98,2.062,False,2010-03-16,100,0.01,,365.81,365.8,2200,20300,,,,,,,,6.433,369.699,61.429,0.746,440.0,212.64,451.35,7.318771,365.15,0,0.0,NORMAL,True,532730358,194872764956.4,27120237065.064,3899053490.202,7.319,532269108,194704039706.4,50.908,0.179,49.979,7.185,39.93,0.78,0.21,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002410,广联达,2024-10-11 15:00:00,12.83,13.29,13.6,12.56,13.64,62305350,811322315.31,3.923,False,2010-05-25,100,0.01,,12.83,12.82,8977,7100,,,,,,,,7.625,13.021,59.54,0.585,22.04019,8.35,65.428855,0.96092,12.83,0,0.0,NORMAL,True,1651944342,21194445907.86,5614958818.458,115636103.94,0.07,1588369154,20378776245.82,3.399,0.01,183.285,3.774,356.388,0.07,0.55,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002415,海康威视,2024-10-11 15:00:00,29.63,31.18,31.21,29.25,31.37,89187831,2692718942.3,0.979,False,2010-05-28,100,0.01,,29.64,29.63,13500,618800,,,,,,,,6.248,30.191,85.368,0.662,36.85,24.71,67.94,-2.73925,29.68,0,0.0,NORMAL,True,9233198326,273579666399.38,70855563953.724,14108327042.128,1.528,9105998839,269810745599.56998,7.674,0.195,19.391,3.861,19.779,0.9,3.04,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002459,晶澳科技,2024-10-11 15:00:00,12.91,12.66,13.23,12.21,12.78,98057736,1249250984.18,2.966,False,2010-08-10,100,0.01,,12.92,12.91,213016,4000,,,,,,,,7.981,12.739,-10.994,0.693,24.38116,8.96,58.912945,1.693231,12.93,0,0.0,NORMAL,True,3309671568,42727859942.88,31941640302.768,7039671425.136,2.127,3305973725,42680120789.75,9.651,0.042,6.069,1.337,31.642,0.563,4.36,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002460,赣锋锂业,2024-10-11 15:00:00,31.6,33.13,33.3,31.15,33.54,40695583,1299508732.8,3.367,False,2010-08-10,100,0.01,,31.61,31.6,8400,46960,,,,,,,,6.41,31.932,-18.743,0.5,46.78,24.9,158.272386,-1.1608432,31.65,0,0.0,NORMAL,True,2017167779,63742501816.4,44309107433.514,4946095394.108,2.452,1208721796,38195608753.6,21.966,-0.037,12.887,1.438,-38.303,0.8,2.53,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002466,天齐锂业,2024-10-11 15:00:00,33.41,35.25,35.25,33.03,36.28,61597206,2085143309.65,4.172,False,2010-08-31,100,0.01,,33.42,33.41,29943,123200,,,,,,,,6.119,33.851,66.743,0.609,59.63043,24.44,144.22138,2.206742,33.42,0,0.0,NORMAL,True,1641221583,54833213088.03,44580501859.029,7296871158.018,4.446,1476287000,49322748669.99999,27.163,-0.097,7.514,1.229,-12.574,1.35,4.04,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002475,立讯精密,2024-10-11 15:00:00,42.2,43.39,43.45,41.51,43.45,71084276,3008618404.44,0.986,False,2010-09-15,100,0.01,,42.21,42.2,5100,133200,,,,,,,,4.465,42.324,61.319,0.472,47.81,24.58105,63.2311,0.1030192,42.16,0,0.0,NORMAL,True,7226208739,304946008785.8,58958637101.501,10954932448.324,1.516,7209116748,304224726765.60004,8.159,0.203,27.836,5.172,25.421,0.299,0.71,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002493,荣盛石化,2024-10-11 15:00:00,9.43,9.76,9.77,9.37,9.76,26134552,249033534.34,0.275,False,2010-11-02,100,0.01,,9.43,9.42,19000,81300,,,,,,,,4.098,9.528,-0.322,0.32,11.60545,8.0,30.7642696,0.321169,9.43,0,0.0,NORMAL,True,10125525000,95483700750.0,43934652975.0,1154309850.0,0.114,9498281250,89568792187.5,4.339,0.071,82.719,2.173,30.419,0.1,1.06,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002555,三七互娱,2024-10-11 15:00:00,15.89,16.51,16.58,15.71,16.68,76483631,1228082930.51,4.767,False,2011-03-02,100,0.01,,15.9,15.89,249300,537694,,,,,,,,5.216,16.056,46.476,0.499,24.89647,11.83172,48.03531,-2.3592844,15.86,0,0.0,NORMAL,True,2217864281,35241863425.09,12182728495.533,2659219272.919,1.199,1604593893,25496996959.77,5.493,0.221,13.252,2.892,13.067,0.79,4.97,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002594,比亚迪,2024-10-11 15:00:00,300.05,314.02,314.02,296.01,315.89,18641849,5671879376.72,1.604,False,2011-06-30,100,0.01,,300.06,300.05,22300,51800,,,,,,,,5.701,304.255,37.34,0.542,338.04,159.67223,354.51523,8.01723,300.38,0,0.0,NORMAL,True,2909265855,872925219792.75,142786768163.4,30041079218.73,10.326,1162457516,348795377675.8,49.08,0.229,29.057,6.113,26.68,3.098,1.03,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002601,龙佰集团,2024-10-11 15:00:00,19.0,20.0,20.0,18.77,19.96,22457417,431833807.8,1.13,False,2011-07-15,100,0.01,,19.01,19.0,11600,18500,,,,,,,,6.162,19.229,56.469,0.501,22.85,14.52,47.83,-3.7845739,19.01,0,0.0,NORMAL,True,2386293256,45339571864.0,23294994765.072,3226268482.112,1.352,1987815761,37768499459.0,9.762,0.158,14.053,1.946,12.297,0.9,4.74,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002603,以岭药业,2024-10-11 15:00:00,16.56,17.32,17.34,16.39,17.34,19918822,333991692.75,1.447,False,2011-07-28,100,0.01,,16.57,16.56,111700,9900,,,,,,,,5.479,16.767,17.821,0.469,26.95,14.16,53.16,4.79454,16.57,0,0.0,NORMAL,True,1670705376,27666881026.56,11479416638.496,1351600649.184,0.809,1376309487,22791685104.719997,6.871,0.024,20.469,2.41,99.759,0.3,1.81,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002648,卫星化学,2024-10-11 15:00:00,17.98,18.25,18.42,17.84,18.32,15762235,284838928.69,0.468,False,2011-12-28,100,0.01,,17.99,17.98,16186,56508,,,,,,,,3.166,18.07,38.278,0.336,20.54,12.34,23.9866332,1.2293744,17.97,0,0.0,NORMAL,True,3368645690,60568249506.2,26265330444.93,4790214171.18,1.422,3366389240,60527678535.200005,7.797,0.191,12.644,2.306,12.067,0.4,2.22,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002709,天赐材料,2024-10-11 15:00:00,16.48,17.57,17.66,16.22,17.75,55123916,924778686.47,3.98,False,2014-01-23,100,0.01,,16.48,16.47,300,52200,,,,,,,,8.113,16.776,1.568,0.637,28.68039,12.86,84.10616,-0.1385333,16.49,0,0.0,NORMAL,True,1918824157,31622222107.36,12838852434.487,1890041794.645,0.985,1385016072,22825064866.56,6.691,0.065,16.73,2.463,37.625,0.3,1.82,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002714,牧原股份,2024-10-11 15:00:00,42.28,43.48,43.48,41.84,43.49,39728925,1689715822.4,1.043,False,2014-01-28,100,0.01,,42.29,42.28,500,18717,,,,,,,,3.771,42.531,89.668,0.396,50.78,31.17,91.54788,-0.971842,42.22,0,0.0,NORMAL,True,5465353161,231075131647.08,63064710124.779,-4262975465.58,-0.78,3810717304,161117127613.12,11.539,-0.01,-54.205,3.664,-352.333,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002736,国信证券,2024-10-11 15:00:00,11.72,11.98,12.2,11.6,12.11,69042228,817713798.04,0.755,False,2014-12-29,100,0.01,,11.73,11.72,48100,43700,,,,,,,,4.955,11.843,43.337,0.551,13.98,7.15,32.2,4.26,11.73,0,0.0,NORMAL,True,9612429377,112657672298.44,82618830495.315,6430715253.213,0.669,9138841807,107107225978.04001,8.595,0.072,17.518,1.363,18.842,0.27,2.3,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002812,恩捷股份,2024-10-11 15:00:00,33.26,35.04,35.26,32.7,35.41,21516832,728292461.93,2.614,False,2016-09-14,100,0.01,,33.27,33.26,1000,29892,,,,,,,,7.23,33.847,-21.479,0.559,70.49587,24.4,316.7809,4.9851308,33.29,0,0.0,NORMAL,True,977183626,32501127400.76,25404819908.748,2526996856.836,2.586,823016448,27373527060.48,25.998,0.055,12.861,1.279,23.001,1.543,4.64,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002821,凯莱英,2024-10-11 15:00:00,75.69,78.0,79.04,74.7,79.03,5515395,420835580.94,1.678,False,2016-11-18,100,0.01,,75.7,75.69,9800,1140,,,,,,,,5.492,76.301,-11.919,0.488,163.53759,59.55,376.2512721,7.4845996,75.85,0,0.0,NORMAL,True,367718103,27832583216.07,16203865926.798,2268820695.51,6.17,328653041,24875748673.29,44.066,0.066,12.267,1.717,25.736,1.8,2.38,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002841,视源股份,2024-10-11 15:00:00,36.28,38.07,38.07,35.8,38.02,4955880,181780344.22,0.951,False,2017-01-19,100,0.01,,36.29,36.28,400,8100,,,,,,,,5.971,36.679,33.302,0.462,53.18614,26.84,146.01614,8.57139,36.25,0,0.0,NORMAL,True,696016545,25251480252.6,12183769620.225,1369760560.56,1.968,521353883,18914718875.24,17.505,0.103,18.434,2.072,20.0,0.85,2.34,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002916,深南电路,2024-10-11 15:00:00,108.47,114.0,115.62,106.5,115.02,9192326,1014044040.95,1.8,False,2017-12-13,100,0.01,,108.47,108.45,400,3600,,,,,,,,7.929,110.314,-52.201,0.679,130.62,45.88,194.2,8.4140968,108.26,0,0.0,NORMAL,True,512877535,55631826221.45,13709729388.085,1398104160.41,2.726,510812039,55407781870.33,26.731,0.139,39.79,4.057,29.103,0.9,0.83,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002920,德赛西威,2024-10-11 15:00:00,115.74,125.12,125.12,113.76,125.2,9255659,1093063651.12,1.678,False,2017-12-26,100,0.01,,115.76,115.74,3700,21200,,,,,,,,9.073,118.096,56.291,0.857,140.0,75.6,202.6,13.51,115.66,0,0.0,NORMAL,True,555006100,64236406014.0,8365051939.2,1546802000.7,2.787,551512655,63832074689.7,15.072,0.212,41.528,7.679,36.123,0.84,0.73,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.002938,鹏鼎控股,2024-10-11 15:00:00,35.18,35.54,36.18,34.0,35.88,21333318,750663351.51,0.921,False,2018-09-18,100,0.01,,35.19,35.18,100,3500,,,,,,,,6.076,35.187,85.174,0.529,43.58,15.42204,59.37204,13.01204,35.08,0,0.0,NORMAL,True,2318560816,81566969506.88,29204592038.336,3287719237.088,1.418,2315111091,81445608181.38,12.596,0.111,24.809,2.792,25.021,0.5,1.42,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.003816,中国广核,2024-10-11 15:00:00,4.23,4.37,4.38,4.18,4.35,216460902,925930165.14,0.55,False,2019-08-26,100,0.01,,4.23,4.22,175600,677500,,,,,,,,4.598,4.277,61.919,0.485,5.25,2.816,5.25,2.225,4.21,0,0.0,NORMAL,True,50498611100,213609124953.0,115692318030.1,10705705553.2,0.212,39334986100,166386991203.00003,2.291,0.093,19.952,1.846,19.674,0.094,2.22,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.300014,亿纬锂能,2024-10-11 15:00:00,46.13,48.73,48.8,45.13,49.95,61214784,2850918177.86,3.289,False,2009-10-30,100,0.01,,46.15,46.13,14900,70300,,,,,,,,7.347,46.572,11.145,0.604,58.54,30.03121,152.0816,0.083433,46.17,0,0.0,NORMAL,True,2045721497,94369132656.61,35701931565.644,4050528564.06,1.98,1861434646,85867980219.98001,17.452,0.113,23.297,2.643,23.38,0.5,1.08,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.300015,爱尔眼科,2024-10-11 15:00:00,14.27,15.15,15.36,14.01,15.43,270452459,3927119807.44,3.421,False,2009-10-30,100,0.01,,14.28,14.27,107000,286179,,,,,,,,8.749,14.52,72.498,0.593,19.09,9.05,42.4915789,0.024627,14.26,0,0.0,NORMAL,True,9327014495,133096496843.65,19437498207.58,3357725218.2,0.36,7905004112,112804408678.23999,2.084,0.19,39.638,6.847,36.035,0.15,1.05,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.300033,同花顺,2024-10-11 15:00:00,182.22,185.0,193.8,176.11,190.7,28338342,5282747004.15,10.362,False,2009-12-25,100,0.01,,182.25,182.22,100,12900,,,,,,,,9.276,186.416,94.382,0.771,277.38,93.0,277.38,-8.6875,182.1,0,0.0,NORMAL,True,537600000,97961472000.0,6507110400.0,1402598400.0,2.609,273489581,49835271449.82,12.104,0.2,69.842,15.054,75.018,2.2,1.21,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.300059,东方财富,2024-10-11 15:00:00,20.85,19.51,21.5,19.51,20.55,1458306562,30143290044.08,10.916,False,2010-03-19,100,0.01,,20.86,20.85,1935903,693125,,,,,,,,9.684,20.67,-50.467,0.69,29.0,9.87,29.0,-0.0305744,20.75,0,0.0,NORMAL,True,15785542475,329128560603.75,75044468926.15,8192696544.525,0.519,13359278683,278540960540.55005,4.754,0.106,40.173,4.385,41.043,0.04,0.19,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.300122,智飞生物,2024-10-11 15:00:00,31.55,33.51,34.07,31.0,34.73,57295293,1839260231.14,4.051,False,2010-09-28,100,0.01,,31.56,31.55,23800,75932,,,,,,,,8.84,32.101,77.051,0.597,69.47,20.38,152.2607773,0.51487,31.54,0,0.0,NORMAL,True,2393789747,75524066517.85,31526210967.99,8069465237.137,3.371,1414308160,44621422448.0,13.17,0.191,9.359,2.395,12.495,0.8,2.54,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.300124,汇川技术,2024-10-11 15:00:00,58.33,62.5,62.5,57.6,63.02,34325893,2037724530.45,1.514,False,2010-09-28,100,0.01,,58.35,58.33,1300,6400,,,,,,,,7.775,59.364,48.92,0.533,74.94,39.17,87.94062,0.303376,58.35,0,0.0,NORMAL,True,2678142081,156216027584.73,25463774906.148,4742989625.451,1.771,2267092630,132239513107.9,9.508,0.187,32.936,6.134,32.659,0.45,0.77,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.300142,沃森生物,2024-10-11 15:00:00,14.9,16.6,16.9,14.65,16.9,74281317,1151248830.15,4.764,False,2010-11-12,100,0.01,,14.9,14.89,180199,9900,,,,,,,,13.314,15.498,0.307,0.749,25.44004,9.78,96.68309,3.5720565,14.88,0,0.0,NORMAL,True,1599348541,23830293260.9,9245833915.521,419029317.742,0.262,1559208673,23232209227.7,5.781,0.014,56.87,2.577,177.38,0.01,0.07,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.300223,北京君正,2024-10-11 15:00:00,66.02,70.08,73.8,64.88,72.9,23450857,1583663881.43,5.589,False,2011-05-31,100,0.01,,66.02,66.01,200,54800,,,,,,,,12.236,67.531,64.449,0.763,89.14,41.18,199.5,4.7874808,66.01,0,0.0,NORMAL,True,481569911,31793245524.22,11823504454.872,537432020.676,1.116,419590599,27701371345.98,24.552,0.043,59.157,2.688,62.048,0.2,0.3,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.300274,阳光电源,2024-10-11 15:00:00,96.8,99.02,101.81,95.0,101.45,34214277,3328425579.56,2.152,False,2011-11-02,100,0.01,,96.81,96.8,200,5080,,,,,,,,6.713,97.281,84.027,0.497,119.19,53.04195,128.137616,0.0102084,96.71,0,0.0,NORMAL,True,2073211424,200686865843.2,31417445919.296,9439331613.472,4.553,1590001149,153912111223.19998,15.154,0.319,21.26,6.387,19.979,0.691,0.71,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.300308,中际旭创,2024-10-11 15:00:00,159.64,159.01,168.3,156.69,162.71,35176110,5695350470.41,3.153,False,2012-04-10,100,0.01,,159.65,159.64,200,5120,,,,,,,,7.135,161.909,6.86,0.59,185.83,60.790014,185.83,1.003071,160.23,0,0.0,NORMAL,True,1121166509,178983021496.76,16180675057.888,2173941860.951,1.939,1115714558,178112672039.12,14.432,0.242,82.331,11.061,45.676,0.323,0.2,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.300316,晶盛机电,2024-10-11 15:00:00,33.0,35.99,36.67,32.47,36.77,48674507,1656338850.47,3.952,False,2012-05-11,100,0.01,,33.0,32.99,28760,106600,,,,,,,,11.422,34.028,53.695,0.732,47.01116,21.39,84.76116,-0.19211,33.06,0,0.0,NORMAL,True,1309533797,43214615301.0,16146551717.01,4557177613.56,3.48,1231555433,40641329289.0,12.33,0.275,9.482,2.676,9.717,0.7,2.12,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.300347,泰格医药,2024-10-11 15:00:00,63.02,66.45,66.98,62.0,67.04,15830997,1007170970.45,2.79,False,2012-08-17,100,0.01,,63.03,63.02,9200,1400,,,,,,,,7.428,63.62,21.711,0.546,82.79,35.55472,207.80502,1.0373039,63.01,0,0.0,NORMAL,True,864948570,54509058881.4,20764820319.99,2024844602.37,2.341,567385056,35756606229.12,24.007,0.054,26.92,2.625,48.254,0.568,0.9,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.300408,三环集团,2024-10-11 15:00:00,35.24,36.89,36.89,34.3,36.7,19738218,695975229.35,1.056,False,2014-12-03,100,0.01,,35.26,35.24,4800,8000,,,,,,,,7.057,35.26,25.138,0.549,43.88,20.72,49.7,6.5675,35.11,0,0.0,NORMAL,True,1916497371,67537367354.04,18689682361.992,1581110331.075,0.825,1869808017,65892034519.08,9.752,0.1,42.715,3.613,35.995,0.28,0.79,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.300413,芒果超媒,2024-10-11 15:00:00,23.66,24.85,24.85,23.2,24.9,22394885,534839224.81,2.192,False,2015-01-21,100,0.01,,23.67,23.66,42700,18000,,,,,,,,6.627,23.882,-7.129,0.486,31.56,18.07,92.44,6.143584,23.64,0,0.0,NORMAL,True,1870720815,44261254482.9,22252224094.425,3556240269.315,1.901,1021699958,24173421006.28,11.895,0.151,12.446,1.989,13.166,0.18,0.76,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.300418,昆仑万维,2024-10-11 15:00:00,34.65,37.25,37.25,34.06,37.27,64289373,2270513681.9,5.22,False,2015-01-21,100,0.01,,34.65,34.64,2700,93600,,,,,,,,8.559,35.317,31.686,0.592,45.55067,25.25,70.61067,5.537218,34.79,0,0.0,NORMAL,True,1231495054,42671303621.1,15093203381.824,1258587945.188,1.022,1231495054,42671303621.1,12.256,0.033,33.904,2.827,83.493,0.049,0.14,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.300433,蓝思科技,2024-10-11 15:00:00,20.08,21.05,21.3,19.72,21.51,59632142,1217143137.16,1.202,False,2015-03-18,100,0.01,,20.09,20.08,24300,481800,,,,,,,,7.345,20.41,63.086,0.588,24.53,9.47256,40.45512,3.4871662,20.08,0,0.0,NORMAL,True,4983069781,100060041202.48,45749563659.361,3019740287.286,0.606,4960890002,99614671240.15999,9.181,0.072,33.135,2.187,30.059,0.3,1.49,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.300442,润泽科技,2024-10-11 15:00:00,29.96,31.0,32.58,29.5,33.83,38901363,1184816130.6,7.019,False,2015-04-24,100,0.01,,29.97,29.96,5100,3200,,,,,,,,9.104,30.456,-4.01,0.936,38.0605,15.3735,96.9559548,4.790768,29.99,0,0.0,NORMAL,True,1720577649,51548506364.04,8842048538.211,1761871512.576,1.024,554252446,16605403282.16,5.139,0.229,29.257,5.829,25.432,0.527,1.76,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.300450,先导智能,2024-10-11 15:00:00,18.03,19.25,19.4,17.73,19.5,62422178,1144677617.42,4.003,False,2015-05-18,100,0.01,,18.03,18.02,14200,176400,,,,,,,,8.564,18.337,78.109,0.579,28.45947,12.88,87.42247,-0.5617,18.01,0,0.0,NORMAL,True,1566163034,28237919503.02,11804170787.258,1774462717.522,1.133,1559356205,28115192376.15,7.537,0.087,15.913,2.392,27.318,0.343,1.9,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.300454,深信服,2024-10-11 15:00:00,62.05,64.68,66.0,61.01,65.48,8927164,561254946.32,3.231,False,2018-05-16,100,0.01,,62.05,62.04,6840,17400,,,,,,,,7.621,62.87,47.033,0.409,90.93057,42.7,333.01076,35.42076,62.06,0,0.0,NORMAL,True,419848938,26051626602.9,8077053869.244,197748849.798,0.471,276260421,17141959123.05,19.238,0.019,131.74,3.225,163.289,0.05,0.08,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.300496,中科创达,2024-10-11 15:00:00,56.67,56.6,60.66,54.83,57.52,37889707,2194806202.57,10.344,False,2015-12-10,100,0.01,,56.68,56.67,197200,28300,,,,,,,,10.136,57.926,7.161,0.69,90.18644,31.615,166.96444,19.24439,56.71,0,0.0,NORMAL,True,459199894,26022857992.98,9462273015.764,466087892.41,1.015,366282176,20757210913.920002,20.606,0.019,55.832,2.75,142.386,0.374,0.66,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.300498,温氏股份,2024-10-11 15:00:00,18.62,19.0,19.17,18.46,19.46,64210474,1204240668.05,1.181,False,2015-11-02,100,0.01,,18.63,18.62,30500,84722,,,,,,,,3.649,18.754,47.407,0.486,23.9,15.12,39.34401,11.74072,18.63,0,0.0,NORMAL,True,6652917473,123877323347.26,33577274486.231,-6386800774.08,-0.96,5438243393,101260091977.66,5.047,-0.011,-19.395,3.689,-332.5,0.1,0.54,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.300628,亿联网络,2024-10-11 15:00:00,41.3,42.79,42.79,39.8,42.67,10743819,443372976.47,1.486,False,2017-03-17,100,0.01,,41.3,41.29,973,11500,,,,,,,,7.007,41.267,48.951,0.559,50.71,20.95161,66.2954259,1.358878,41.25,0,0.0,NORMAL,True,1263815202,52195567842.6,7591737918.414,2010729986.382,1.591,723063503,29862522673.899998,6.007,0.308,25.958,6.875,22.3,1.5,3.63,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.300661,圣邦股份,2024-10-11 15:00:00,90.4,93.99,96.0,88.0,96.8,8936198,815433010.03,1.975,False,2017-06-06,100,0.01,,90.43,90.4,600,7760,,,,,,,,8.264,91.25,74.831,0.659,119.86,58.32,198.89981,4.3072196,90.7,0,0.0,NORMAL,True,471908015,42660484556.0,4208947585.785,280785268.925,0.595,452462539,40902613525.600006,8.919,0.087,151.932,10.135,115.306,0.1,0.11,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.300750,宁德时代,2024-10-11 15:00:00,241.79,255.5,255.5,237.93,258.0,47640230,11668275358.21,1.221,False,2018-06-11,100,0.01,,241.79,241.78,560,26300,,,,,,,,6.81,244.924,87.367,0.508,301.5,135.372,377.65686,9.6360152,242.0,0,0.0,NORMAL,True,4402375669,1064450413007.51,196654121134.23,44120608954.718,10.022,3901465544,943335353883.76,44.67,0.235,24.125,5.412,23.005,2.011,0.83,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.300751,迈为股份,2024-10-11 15:00:00,97.0,101.84,102.99,95.01,103.84,4602949,451381005.42,2.381,False,2018-11-09,100,0.01,,97.02,97.0,300,9160,,,,,,,,7.685,98.063,34.066,0.495,147.0009,68.0109,348.47355,10.962645,97.01,0,0.0,NORMAL,True,279405006,27102285582.0,7143547788.402,913933774.626,3.271,193352409,18755183673.0,25.567,0.133,29.654,3.793,28.512,1.6,1.65,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.300759,康龙化成,2024-10-11 15:00:00,28.05,30.33,31.2,27.36,31.2,65449678,1882148705.9,4.581,False,2019-01-28,100,0.01,,28.06,28.05,3300,95299,,,,,,,,12.308,28.757,88.481,0.83,36.80092,17.68092,108.110944,3.2364336,27.96,0,0.0,NORMAL,True,1787394297,50136410030.85,13012230482.16,1601505290.112,0.896,1428583385,40071763949.25,7.28,0.148,31.305,3.853,25.996,0.2,0.71,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.300760,迈瑞医疗,2024-10-11 15:00:00,284.44,297.0,297.0,281.0,298.02,9060675,2595943482.41,0.747,False,2018-10-16,100,0.01,,284.44,284.06,300,200,,,,,,,,5.369,286.506,1.37,0.417,351.6,220.65,484.1488,35.7088,283.01,0,0.0,NORMAL,True,1212441394,344866830109.36,33925322645.514,11582452636.882,9.553,1212440419,344866552780.36,27.981,0.374,29.774,10.165,27.151,9.86,3.47,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.300782,卓胜微,2024-10-11 15:00:00,98.38,103.17,107.46,95.12,107.59,25567940,2548330920.83,5.713,False,2019-06-18,100,0.01,,98.38,98.37,26,200,,,,,,,,11.469,99.668,30.685,0.786,152.26624,58.61,339.59374,6.605025,97.24,0,0.0,NORMAL,True,534528711,52586934588.18,10100989051.767,1122510293.1,2.1,447570533,44031989036.54,18.897,0.109,46.847,5.206,47.366,0.224,0.23,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.300832,新产业,2024-10-11 15:00:00,76.83,75.61,77.62,75.2,76.08,5392665,412610240.21,0.793,False,2020-05-12,100,0.01,,76.9,76.81,100,100,,,,,,,,3.181,76.513,-3.125,0.534,97.2,58.2,104.5850656,16.2106744,77.24,0,0.0,NORMAL,True,785718785,60366774251.55,7645043778.05,1653938042.425,2.105,680207526,52260344222.58,9.73,0.236,36.498,7.896,33.404,1.0,1.3,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.300896,爱美客,2024-10-11 15:00:00,211.55,225.0,230.06,207.6,230.8,8114428,1749535539.22,3.892,False,2020-09-28,100,0.01,,211.55,211.54,10880,100,,,,,,,,9.731,215.607,-70.43,0.623,282.72,132.81,597.6265316,115.7354,211.3,0,0.0,NORMAL,True,302437650,63980684857.5,6976329272.55,1858479359.25,6.145,208464269,44100616106.950005,23.067,0.288,34.426,9.171,31.735,1.662,0.79,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.300919,中伟股份,2024-10-11 15:00:00,37.78,40.5,40.5,37.3,40.5,11601438,446371982.63,1.275,False,2020-12-23,100,0.01,,37.8,37.78,1100,9580,,,,,,,,7.901,38.475,-21.217,0.53,48.19,26.3841941,152.5323619,26.3841941,37.81,0,0.0,NORMAL,True,937089814,35403253172.92,19992811181.69,1946335543.678,2.077,909817801,34372916521.78,21.335,0.102,18.189,1.77,17.33,1.11,2.94,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.300957,贝泰妮,2024-10-11 15:00:00,54.68,57.0,58.28,53.88,57.58,5531729,306832609.82,1.306,False,2021-03-25,100,0.01,,54.7,54.68,3500,900,,,,,,,,7.642,55.467,25.234,0.382,91.00424,39.3,287.35424,39.3,54.71,0,0.0,NORMAL,True,423600000,23162448000.0,5970642000.0,756973200.0,1.787,423600000,23162448000.0,14.095,0.132,30.598,3.879,29.303,0.6,1.1,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.300979,华利集团,2024-10-11 15:00:00,70.52,71.78,71.87,69.6,71.32,2786142,196970584.34,0.239,False,2021-04-26,100,0.01,,70.53,70.51,1400,3100,,,,,,,,3.183,70.696,-15.2,0.373,85.0,44.13,113.0,37.8,70.5,0,0.0,NORMAL,True,1167000000,82296840000.0,15374058000.0,3199914000.0,2.742,1166992350,82296300522.0,13.174,0.235,25.718,5.352,22.719,1.2,1.7,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.300999,金龙鱼,2024-10-11 15:00:00,33.89,35.18,35.49,33.51,35.51,17410103,597600256.58,3.208,False,2020-10-15,100,0.01,,33.89,33.88,5500,76000,,,,,,,,5.576,34.324,10.443,0.403,42.59,24.58,145.244,24.58,33.9,0,0.0,NORMAL,True,5421591536,183737737155.04,92194164069.68,2846335556.4,0.525,542647097,18390310117.33,17.005,0.032,64.552,1.992,61.73,0.111,0.33,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SZ.301269,华大九天,2024-10-11 15:00:00,88.14,92.99,94.78,86.99,94.66,4501362,404201861.39,1.716,False,2022-07-29,100,0.01,,88.19,88.14,100,590,,,,,,,,8.229,89.795,-15.058,0.618,112.0,69.52,145.68,67.76,88.4,0,0.0,NORMAL,True,542941768,47854887431.52,4838154094.648,200888454.16,0.37,262321446,23121012250.44,8.911,0.031,238.216,9.891,309.263,0.15,0.17,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600000,浦发银行,2024-10-11 15:00:00,10.16,10.37,10.52,10.02,10.31,58937652,606557618.0,0.201,False,1999-11-10,100,0.01,,10.16,10.15,40000,289700,,,,,,,,4.85,10.291,19.081,0.449,11.02,6.039,11.439,-3.5391365,10.12,0,0.0,NORMAL,True,29352177607,298218124487.12,623410900195.073,36690222008.75,1.25,29352177607,298218124487.12,21.239,0.065,8.128,0.478,7.351,0.321,3.16,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600009,上海机场,2024-10-11 15:00:00,35.27,35.89,36.2,35.01,35.9,13884112,493751699.0,0.721,False,1998-02-18,100,0.01,,35.28,35.27,300,61664,,,,,,,,3.315,35.562,87.903,0.373,42.26,29.74,87.89,-1.7468372,35.34,0,0.0,NORMAL,True,2488481340,87768736861.8,40808605494.66,933180502.5,0.375,1926958448,67963824460.96001,16.399,0.039,94.053,2.15,54.261,0.22,0.62,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600010,包钢股份,2024-10-11 15:00:00,1.65,1.69,1.71,1.63,1.7,340131392,566966964.0,1.08,False,2001-03-09,100,0.01,,1.65,1.64,3465459,6784400,,,,,,,,4.706,1.666,6.35,0.455,1.9,1.36,5.326245,0.4460363,1.65,0,0.0,NORMAL,True,45404942248,74918154709.2,51988658873.96,499454364.728,0.011,31497121187,51970249958.549995,1.145,0.004,150.0,1.441,330.0,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600011,华能国际,2024-10-11 15:00:00,7.31,7.57,7.59,7.25,7.57,75664930,559896570.0,0.688,False,2001-12-06,100,0.01,,7.31,7.3,55265,224200,,,,,,,,4.491,7.399,-13.073,0.521,10.02,6.35,15.945,0.665,7.29,0,0.0,NORMAL,True,15698093359,114753062454.29,55869514264.681,8445574227.142,0.538,10997709919,80393259507.89,3.559,0.171,13.587,2.053,11.963,0.2,2.74,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600015,华夏银行,2024-10-11 15:00:00,7.3,7.45,7.53,7.19,7.45,61176808,449875280.0,0.398,False,2003-09-12,100,0.01,,7.3,7.29,307580,1300,,,,,,,,4.564,7.353,-26.729,0.58,8.15,5.116,9.8546059,-1.9584466,7.27,0,0.0,NORMAL,True,15914928468,116178977816.4,285752540642.94,26371036471.476,1.657,15387223983,112326735075.9,17.955,0.093,4.405,0.406,4.35,0.384,5.26,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600016,民生银行,2024-10-11 15:00:00,3.89,3.99,4.02,3.87,3.97,257395265,1012859686.0,0.726,False,2000-12-19,100,0.01,,3.9,3.89,2147500,520868,,,,,,,,3.778,3.935,7.066,0.5,4.41,3.25,7.2872982,-2.176068,3.89,0,0.0,NORMAL,True,43782418502,170313607972.78,541150692684.72,35814018334.636,0.818,35462123213,137947659298.57,12.36,0.063,4.755,0.314,4.936,0.216,5.55,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600018,上港集团,2024-10-11 15:00:00,6.27,6.36,6.41,6.23,6.38,37059191,233371690.0,0.16,False,2006-10-26,100,0.01,,6.28,6.27,103100,40600,,,,,,,,2.821,6.297,-22.231,0.486,7.15,4.598,9.69104,0.50404,6.26,0,0.0,NORMAL,True,23284144750,145991587582.5,127713533953.75,13202110073.25,0.567,23214577754,145555402517.58,5.485,0.111,11.058,1.143,10.211,0.172,2.74,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600019,宝钢股份,2024-10-11 15:00:00,6.77,6.76,6.91,6.61,6.76,149641512,1014978896.0,0.685,False,2000-12-12,100,0.01,,6.77,6.76,225000,81600,,,,,,,,4.438,6.782,-24.453,0.655,7.63,5.2463,17.38974,-2.67526,6.76,0,0.0,NORMAL,True,21985240734,148840079769.18,197295550346.916,11937985718.562,0.543,21857918984,147978111521.68,8.974,0.06,12.467,0.754,12.467,0.31,4.58,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600023,浙能电力,2024-10-11 15:00:00,6.39,6.42,6.52,6.29,6.39,50613159,325634968.0,0.377,False,2013-12-19,100,0.01,,6.39,6.38,15400,41000,,,,,,,,3.599,6.433,-44.352,0.476,7.68,3.84,13.605,2.655,6.38,0,0.0,NORMAL,True,13408732749,85681802266.11,68666120407.629,6516644116.014,0.486,13408732749,85681802266.11,5.121,0.111,13.148,1.247,11.171,0.25,3.91,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600025,华能水电,2024-10-11 15:00:00,10.5,10.9,10.95,10.45,10.83,58054016,619979157.0,0.323,False,2017-12-15,100,0.01,,10.51,10.5,67800,381500,,,,,,,,4.617,10.679,44.105,0.663,12.5,7.15,12.5,1.24478,10.51,0,0.0,NORMAL,True,18000000000,189000000000.0,55098000000.0,7632000000.0,0.424,18000000000,189000000000.0,3.061,0.152,24.764,3.43,22.483,0.18,1.71,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600026,中远海能,2024-10-11 15:00:00,14.07,14.75,14.75,14.0,14.8,28135942,399650516.0,0.81,False,2002-05-23,100,0.01,,14.08,14.07,4700,72840,,,,,,,,5.068,14.204,53.986,0.706,18.28,11.14,41.7,0.81,14.06,0,0.0,NORMAL,True,4770776395,67124823877.65,35551825695.54,3349085029.29,0.702,3474776395,48890103877.65,7.452,0.088,20.042,1.888,21.318,0.35,2.49,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600027,华电国际,2024-10-11 15:00:00,5.77,5.97,5.97,5.75,5.96,62877461,366608704.0,0.739,False,2005-02-03,100,0.01,,5.78,5.77,111600,253788,,,,,,,,3.691,5.83,45.839,0.368,7.52,4.46,10.144,-0.085,5.78,0,0.0,NORMAL,True,10227561133,59013027737.41,40859106726.335,4520582020.786,0.442,8510327533,49104589865.409996,3.995,0.126,13.054,1.444,11.425,0.23,3.99,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600028,中国石化,2024-10-11 15:00:00,6.75,6.91,7.01,6.68,6.88,244773968,1676096962.0,0.258,False,2001-08-08,100,0.01,,6.75,6.74,14010,1240400,,,,,,,,4.797,6.847,72.21,0.603,7.64,4.804,18.0188213,-2.7888492,6.75,0,0.0,NORMAL,True,121699823893,821473811277.75,810399127303.487,60484812474.821,0.497,94971971046,641060804560.5,6.659,0.075,13.581,1.013,13.446,0.346,5.13,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600029,南方航空,2024-10-11 15:00:00,5.8,5.96,5.96,5.76,6.0,100580740,587151300.0,0.794,False,2003-07-25,100,0.01,,5.8,5.79,119700,405599,,,,,,,,3.333,5.837,64.963,0.564,7.18,5.18,19.673435,0.8000073,5.79,0,0.0,NORMAL,True,18120909074,105101272629.2,35480739966.892,-4204050905.168,-0.232,12673340338,73505373960.4,1.958,-0.072,-25.0,2.962,-41.134,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600030,中信证券,2024-10-11 15:00:00,28.17,27.2,28.84,26.68,27.75,485999047,13374058536.0,3.991,False,2003-01-06,100,0.01,,28.17,28.16,665242,203700,,,,,,,,7.784,27.518,-41.855,0.824,32.89,16.785,32.89,-2.9177219,28.0,0,0.0,NORMAL,True,14820546829,417494804172.93,255506227331.96,19726147829.399,1.331,12176550974,343013440937.58,17.24,0.074,21.164,1.633,21.99,0.475,1.69,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600031,三一重工,2024-10-11 15:00:00,17.91,18.4,18.52,17.75,18.58,84415882,1529643579.0,0.997,False,2003-07-03,100,0.01,,17.92,17.91,49000,32837,,,,,,,,4.144,18.12,5.818,0.457,20.76,12.3806,48.8779,-2.8081586,17.95,0,0.0,NORMAL,True,8474978037,151786856642.67,69028696111.365,4525638271.758,0.534,8464215837,151594105640.67,8.145,0.068,33.539,2.198,32.328,0.22,1.23,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600036,招商银行,2024-10-11 15:00:00,38.43,38.73,39.22,38.03,38.73,90347580,3498241860.0,0.438,False,2002-04-09,100,0.01,,38.43,38.42,7300,7900,,,,,,,,3.073,38.719,59.3,0.472,41.37,24.928,52.435,-9.4676854,38.41,0,0.0,NORMAL,True,25219845601,969198666446.43,959766444191.656,146602962478.613,5.813,20628944429,792770334406.47,38.056,0.151,6.611,1.009,6.656,1.972,5.13,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600039,四川路桥,2024-10-11 15:00:00,6.76,7.12,7.14,6.67,7.11,43955647,300261614.0,0.656,False,2003-03-25,100,0.01,,6.77,6.76,40300,93120,,,,,,,,6.61,6.831,8.237,0.72,8.113,5.19,10.1973539,-1.76429,6.76,0,0.0,NORMAL,True,8712818205,58898651065.8,43964880662.43,9000341205.765,1.033,6700087365,45292590587.4,5.046,0.148,6.544,1.339,9.001,0.554,8.2,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600048,保利发展,2024-10-11 15:00:00,10.25,9.96,10.4,9.76,10.03,282175686,2864943674.0,2.357,False,2006-07-31,100,0.01,,10.26,10.25,206796,108500,,,,,,,,6.381,10.153,7.914,0.565,12.13,7.3,18.4436,-4.2260982,10.26,0,0.0,NORMAL,True,11970443418,122697045034.5,195273843477.834,12066206965.344,1.008,11970443418,122697045034.5,16.313,0.037,10.168,0.628,16.886,0.41,4.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600050,中国联通,2024-10-11 15:00:00,5.13,5.35,5.37,5.08,5.41,365234045,1905343726.0,1.179,False,2002-10-09,100,0.01,,5.14,5.13,237600,82289,,,,,,,,5.36,5.216,64.209,0.716,5.89,3.8484,12.5118,1.1346,5.12,0,0.0,NORMAL,True,31800581312,163136982130.56,163931996663.36,8172749397.184,0.257,30965652312,158853796360.56,5.155,0.053,19.961,0.995,18.586,0.132,2.57,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600061,国投资本,2024-10-11 15:00:00,7.52,7.62,7.81,7.45,7.76,89579064,683222462.0,1.394,False,1997-05-19,100,0.01,,7.53,7.52,223600,333868,,,,,,,,4.639,7.627,17.404,0.492,8.98,5.32,24.870189,0.1821548,7.53,0,0.0,NORMAL,True,6425311953,48318345886.56,50772815052.606,2358089486.751,0.367,6425311953,48318345886.56,7.902,0.037,20.49,0.951,25.15,0.11,1.46,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600085,同仁堂,2024-10-11 15:00:00,37.38,39.0,39.0,36.99,39.09,16662597,628836195.0,1.215,False,1997-06-25,100,0.01,,37.39,37.38,42200,23900,,,,,,,,5.142,37.739,-45.475,0.487,54.74,30.34,62.96,-3.0371686,37.39,0,0.0,NORMAL,True,1371470262,51265558393.56,12644955815.64,1669079308.854,1.217,1371470262,51265558393.560005,9.22,0.134,30.714,4.054,30.096,1.0,2.68,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600089,特变电工,2024-10-11 15:00:00,13.53,14.08,14.08,13.39,13.9,49185826,673579973.0,0.973,False,1997-06-18,100,0.01,,13.54,13.53,224660,469809,,,,,,,,4.964,13.694,34.74,0.399,16.56,11.72,22.6692032,-0.9939157,13.52,0,0.0,NORMAL,True,5052792541,68364283079.73,62644521923.318,10701814601.838,2.118,5052792541,68364283079.729996,12.398,0.099,6.388,1.091,10.937,0.2,1.48,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600104,上汽集团,2024-10-11 15:00:00,13.67,13.91,14.09,13.49,13.92,29933464,412297732.0,0.259,False,1997-11-25,100,0.01,,13.67,13.66,4800,8400,,,,,,,,4.31,13.773,72.649,0.456,16.07,11.49,31.7112,-10.8403361,13.63,0,0.0,NORMAL,True,11575299445,158234343413.15,286546537760.975,14110290023.455,1.219,11575299445,158234343413.15,24.755,0.047,11.214,0.552,11.594,0.37,2.71,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600111,北方稀土,2024-10-11 15:00:00,19.9,20.54,20.62,19.73,20.59,46005069,923438636.0,1.273,False,1997-09-24,100,0.01,,19.9,19.89,18900,113800,,,,,,,,4.322,20.072,20.017,0.41,22.69,15.01,61.4172,-1.038908,19.92,0,0.0,NORMAL,True,3615065842,71939810255.8,21498796562.374,2371483192.352,0.656,3615065842,71939810255.79999,5.947,0.063,30.335,3.346,52.925,0.07,0.35,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600115,中国东航,2024-10-11 15:00:00,3.69,3.77,3.77,3.66,3.77,132577711,491430982.0,0.907,False,1997-11-05,100,0.01,,3.7,3.69,1486900,74202,,,,,,,,2.918,3.706,-13.774,0.406,4.49,3.38,23.789,1.889,3.69,0,0.0,NORMAL,True,22291296570,82254884343.3,17275754841.75,-8158614544.62,-0.366,14619587918,53946279417.42,0.775,-0.27,-10.081,4.761,-17.571,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600132,重庆啤酒,2024-10-11 15:00:00,62.53,65.38,65.6,61.61,65.5,6389490,404251279.0,1.32,False,1997-10-30,100,0.01,,62.54,62.53,11700,5400,,,,,,,,6.092,63.268,52.255,0.488,80.65,49.73,202.59,-11.097258,62.56,0,0.0,NORMAL,True,483971198,30262719010.94,1703094645.762,1336728448.876,2.762,483971198,30262719010.940002,3.519,0.806,22.639,17.769,22.04,2.8,4.48,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600150,中国船舶,2024-10-11 15:00:00,40.48,42.43,42.58,39.8,42.13,86795885,3548674152.0,1.941,False,1998-05-20,100,0.01,,40.49,40.48,145660,201300,,,,,,,,6.599,40.885,-1.799,0.763,45.95,24.6,141.92062,-0.1439648,40.56,0,0.0,NORMAL,True,4472428758,181043916123.84,48727111318.41,2956275409.038,0.661,4472428758,181043916123.84,10.895,0.078,61.24,3.715,47.456,0.2,0.49,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600161,天坛生物,2024-10-11 15:00:00,23.02,23.78,23.79,22.74,23.79,17140528,397466478.0,0.867,False,1998-06-16,100,0.01,,23.02,23.01,22976,13400,,,,,,,,4.414,23.188,62.359,0.46,27.6,20.041586,36.8395107,-0.0400544,22.99,0,0.0,NORMAL,True,1977371446,45519090686.92,10315946833.782,1109305381.206,0.561,1977371446,45519090686.92,5.217,0.123,41.033,4.412,35.856,0.125,0.54,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600176,中国巨石,2024-10-11 15:00:00,10.86,11.14,11.34,10.8,11.17,36582670,403324419.0,0.914,False,1999-04-22,100,0.01,,10.87,10.86,16500,51300,,,,,,,,4.834,11.025,12.381,0.53,13.015,8.225,23.6723586,-2.0150914,10.87,0,0.0,NORMAL,True,4003136728,43474064866.08,28522349187.0,3046387050.008,0.761,4003136728,43474064866.079994,7.125,0.068,14.27,1.524,22.391,0.275,2.53,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600183,生益科技,2024-10-11 15:00:00,19.15,20.1,20.1,18.85,20.07,33356080,641760131.0,1.407,False,1998-10-28,100,0.01,,19.16,19.15,48300,27900,,,,,,,,6.228,19.239,-19.46,0.683,23.95,12.65,34.5,-3.7528319,19.13,0,0.0,NORMAL,True,2429397730,46522966529.5,14576386380.0,1163681512.67,0.479,2371338882,45411139590.299995,6.0,0.105,39.979,3.191,30.157,0.45,2.35,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600188,兖矿能源,2024-10-11 15:00:00,15.72,16.65,16.66,15.57,16.64,80442217,1284929053.0,1.366,False,1998-07-01,100,0.01,,15.72,15.71,185235,166900,,,,,,,,6.55,15.973,22.504,0.859,20.315367,12.59,25.4384448,-6.3301529,15.71,0,0.0,NORMAL,True,10039860402,157826605519.44,56654932248.486,20581713824.1,2.05,5887172382,92546349845.04001,5.643,0.303,7.668,2.785,9.176,1.146,7.29,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600196,复星医药,2024-10-11 15:00:00,25.72,26.57,26.68,25.5,26.58,22129781,574382683.0,1.045,False,1998-08-07,100,0.01,,25.73,25.72,25200,23400,,,,,,,,4.439,25.955,50.138,0.431,30.44,20.1102,90.4402,-2.7998004,25.72,0,0.0,NORMAL,True,2671326465,68706516679.8,46943219969.445,2385494533.245,0.893,2118488825,54487532579.0,17.573,0.039,28.801,1.463,37.492,0.27,1.05,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600219,XD南山铝,2024-10-11 15:00:00,4.14,4.28,4.28,4.1,4.19,128413387,536090603.0,1.097,False,1999-12-23,100,0.01,,4.15,4.14,205100,391235,,,,,,,,4.296,4.174,15.868,0.622,4.77,2.5302,12.168186,0.3554184,4.14,0,0.0,NORMAL,True,11708552848,48473408790.72,48274363392.304,3477440195.856,0.297,11708552848,48473408790.71999,4.123,0.089,13.939,1.004,11.159,0.16,3.86,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600233,圆通速递,2024-10-11 15:00:00,17.44,17.44,17.73,17.1,17.39,22014730,383088536.0,0.639,False,2000-06-08,100,0.01,,17.44,17.41,23000,300,,,,,,,,3.623,17.401,2.078,0.611,19.55,10.37,38.4,-0.745,17.41,0,0.0,NORMAL,True,3445393737,60087666773.28,29640722319.411,3721025235.96,1.08,3445393737,60087666773.28001,8.603,0.129,16.148,2.027,15.613,0.35,2.01,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600276,恒瑞医药,2024-10-11 15:00:00,50.2,52.13,52.57,49.68,52.57,49542203,2518858627.0,0.777,False,2000-10-18,100,0.01,,50.21,50.2,12428,192980,,,,,,,,5.497,50.842,70.455,0.607,57.53,35.31032,96.7050771,-0.9504168,50.18,0,0.0,NORMAL,True,6379002274,320225914154.8,42624493194.868,4299447532.676,0.674,6379002274,320225914154.8,6.682,0.127,74.48,7.512,58.989,0.2,0.4,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600309,万华化学,2024-10-11 15:00:00,82.0,85.2,85.4,80.9,85.45,24978330,2061659747.0,0.796,False,2001-01-05,100,0.01,,82.0,81.82,5100,1700,,,,,,,,5.266,82.537,37.33,0.635,100.4,64.635,142.635,-14.82651,81.46,0,0.0,NORMAL,True,3139746626,257459223332.0,89850129196.242,16816482928.856,5.356,3139746626,257459223332.0,28.617,0.182,15.309,2.865,15.678,2.145,2.62,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600332,白云山,2024-10-11 15:00:00,28.71,29.33,29.46,28.39,29.33,13190398,380520916.0,0.938,False,2001-02-06,100,0.01,,28.72,28.71,11900,75800,,,,,,,,3.648,28.848,50.571,0.502,33.72,24.3,43.5,-1.793,28.71,0,0.0,NORMAL,True,1625790949,46676458145.79,36263267117.445,4056348417.755,2.495,1405890949,40363129145.79,22.305,0.104,11.507,1.287,12.3,0.749,2.61,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600346,恒力石化,2024-10-11 15:00:00,14.95,15.2,15.25,14.76,15.11,20893666,314132264.0,0.297,False,2001-08-20,100,0.01,,14.95,14.94,458465,88200,,,,,,,,3.243,15.034,-62.31,0.465,17.23,10.56,47.4718,-2.7713122,14.93,0,0.0,NORMAL,True,7039099786,105234541800.7,60233576868.802,6905356890.066,0.981,7039099786,105234541800.7,8.557,0.13,15.239,1.747,13.36,0.55,3.68,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600362,江西铜业,2024-10-11 15:00:00,22.94,23.45,23.53,22.7,23.29,21697635,501263288.0,1.046,False,2002-01-11,100,0.01,,22.95,22.94,11400,2399,,,,,,,,3.564,23.102,-20.001,0.41,27.963,15.903,73.473,-1.789,22.92,0,0.0,NORMAL,True,3462729405,79435012550.7,74244381172.605,6506468551.995,1.879,2075247405,47606175470.700005,21.441,0.091,12.208,1.069,11.746,0.6,2.62,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600372,中航机载,2024-10-11 15:00:00,12.51,13.04,13.04,12.41,13.14,49360864,626146812.0,1.038,False,2001-07-06,100,0.01,,12.51,12.5,84635,283236,,,,,,,,4.795,12.685,33.976,0.6,14.26,9.684,49.31277,0.157944,12.51,0,0.0,NORMAL,True,4838896630,60534596841.3,36422374934.01,1887169685.7,0.39,4756801798,59507590492.979996,7.527,0.048,32.076,1.662,34.273,0.126,1.01,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600406,国电南瑞,2024-10-11 15:00:00,26.65,27.2,27.25,26.36,27.12,32840639,882110747.0,0.411,False,2003-10-16,100,0.01,,26.66,26.65,11600,9100,,,,,,,,3.282,26.86,49.529,0.382,30.44,19.5413,32.0939441,-2.2624832,26.58,0,0.0,NORMAL,True,8032824078,214074761678.7,45433652985.168,7181344725.732,0.894,7984484714,212786517628.09998,5.656,0.162,29.809,4.711,28.967,0.54,2.03,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600415,小商品城,2024-10-11 15:00:00,11.1,10.5,11.1,10.45,10.09,194832439,2149718305.0,3.562,False,2002-05-09,100,0.01,,0.0,11.1,0,11352755,,,,,,,,6.442,11.033,100.0,1.833,11.1,6.58,18.786,-0.555875,11.1,0,0.0,NORMAL,True,5484334176,60876109353.6,18081849778.272,2676355077.888,0.488,5469530026,60711783288.6,3.297,0.117,22.745,3.366,28.608,0.2,1.8,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600426,华鲁恒升,2024-10-11 15:00:00,23.63,24.59,24.67,23.34,24.52,26532261,635332868.0,1.254,False,2002-06-20,100,0.01,,23.64,23.63,8700,20788,,,,,,,,5.424,23.945,57.233,0.585,31.75,19.83,39.08,-2.4370422,23.62,0,0.0,NORMAL,True,2123266665,50172791293.95,29927443643.175,3575581063.86,1.684,2115693275,49993832088.25,14.095,0.136,14.032,1.676,12.262,0.6,2.54,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600436,片仔癀,2024-10-11 15:00:00,238.63,251.0,254.48,235.01,250.1,4061488,982622413.0,0.673,False,2003-06-16,100,0.01,,238.64,238.63,100,22700,,,,,,,,7.785,241.936,82.06,0.687,284.34,178.37,487.1,-6.1764265,238.67,0,0.0,NORMAL,True,603317210,143969585822.3,13669358026.97,2797581902.77,4.637,603317210,143969585822.3,22.657,0.217,51.462,10.532,48.344,2.32,0.97,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600438,通威股份,2024-10-11 15:00:00,20.63,21.4,21.5,20.3,21.53,36494658,762190220.0,0.811,False,2004-03-02,100,0.01,,20.64,20.63,69200,57058,,,,,,,,5.574,20.884,12.26,0.482,30.549,15.79,64.101,-5.15,20.63,0,0.0,NORMAL,True,4501978229,92875810864.27,51363069614.661,13573464360.435,3.015,4501978229,92875810864.26999,11.409,-0.055,6.842,1.808,-32.85,0.905,4.39,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600460,士兰微,2024-10-11 15:00:00,24.2,24.88,25.7,23.86,26.39,129576810,3169183780.0,7.787,False,2003-03-11,100,0.01,,24.2,24.19,139900,74100,,,,,,,,6.972,24.457,-18.701,1.095,28.87,15.74,74.58,0.5582238,24.21,0,0.0,NORMAL,True,1664071845,40270538649.0,12006278361.675,-36609580.59,-0.022,1664071845,40270538649.0,7.215,-0.001,-1100.0,3.354,-2016.666,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600489,中金黄金,2024-10-11 15:00:00,14.14,14.11,14.49,14.0,13.86,94986540,1354923572.0,1.96,False,2003-08-14,100,0.01,,14.14,14.13,205300,170800,,,,,,,,3.535,14.264,6.632,0.697,18.248,8.118,21.225045,-0.0672872,14.14,0,0.0,NORMAL,True,4847312564,68540999654.96,25637436150.996,2976249914.296,0.614,4847312564,68540999654.96,5.289,0.13,23.029,2.673,20.433,0.402,2.84,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600515,海南机场,2024-10-11 15:00:00,3.42,3.51,3.52,3.39,3.51,57644657,199211784.0,0.628,False,2002-08-06,100,0.01,,3.43,3.42,177832,47200,,,,,,,,3.704,3.455,25.023,0.476,4.24,2.96,13.933689,0.5029544,3.43,0,0.0,NORMAL,True,11425309602,39074558838.84,23239079730.468,948300696.966,0.083,9176012508,31381962777.36,2.034,0.028,41.204,1.681,58.965,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600519,贵州茅台,2024-10-11 15:00:00,1604.99,1615.4,1639.96,1590.0,1640.0,4191471,6764982707.0,0.334,False,2001-08-27,100,0.01,,1605.0,1604.99,6700,2700,,,,,,,,3.046,1613.987,-39.655,0.33,1910.0,1245.83,2489.109,-210.930852,1602.78,0,0.0,NORMAL,True,1256197800,2016184907022.0,218575904804.4,74733719517.6,59.492,1256197800,2016184907022.0,173.998,0.368,26.978,9.224,25.061,30.876,1.92,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600547,山东黄金,2024-10-11 15:00:00,27.39,27.66,27.96,27.25,27.16,40377735,1115025711.0,1.117,False,2003-08-28,100,0.01,,27.4,27.39,16100,10994,,,,,,,,2.614,27.614,50.73,0.545,33.11,19.49,33.7006043,-0.6365771,27.38,0,0.0,NORMAL,True,4473429525,122527234689.75,23481031576.725,2326183353.0,0.52,3614443347,98999603274.33,5.249,0.12,52.673,5.218,43.27,0.14,0.51,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600570,恒生电子,2024-10-11 15:00:00,23.38,24.38,25.22,23.11,25.46,128719439,3074413624.0,6.796,False,2003-12-16,100,0.01,,23.39,23.38,163942,141783,,,,,,,,8.288,23.884,-16.014,1.326,34.2102,15.23,66.870902,-0.9215965,23.43,0,0.0,NORMAL,True,1894144775,44285104839.5,7798194038.675,1424396870.8,0.752,1894144775,44285104839.5,4.117,0.129,31.09,5.678,43.947,0.13,0.56,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600584,长电科技,2024-10-11 15:00:00,36.55,37.62,38.68,36.02,38.17,68346194,2527090854.0,3.819,False,2003-06-03,100,0.01,,36.55,36.54,37910,287400,,,,,,,,6.969,36.974,69.384,0.765,42.0,19.85,52.88,1.5285786,36.53,0,0.0,NORMAL,True,1789414570,65403102533.5,26545965145.95,1470898776.54,0.822,1789414570,65403102533.49999,14.835,0.06,44.464,2.463,41.021,0.1,0.27,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600585,海螺水泥,2024-10-11 15:00:00,24.87,24.8,25.3,24.65,24.97,26380323,659162342.0,0.66,False,2002-02-07,100,0.01,,24.87,24.86,2200,21900,,,,,,,,2.603,24.986,5.897,0.428,28.75,19.53,56.63,-13.0801214,24.87,0,0.0,NORMAL,True,5299302579,131793655139.73,183546644126.244,10429027475.472,1.968,3999702579,99472603139.73001,34.636,0.039,12.637,0.718,18.074,0.96,3.86,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600588,用友网络,2024-10-11 15:00:00,11.06,11.65,11.77,10.88,11.77,58831950,662273680.0,1.722,False,2001-05-18,100,0.01,,11.06,11.05,3000,166600,,,,,,,,7.562,11.257,5.84,0.624,18.46,8.03,53.9913,-0.9094898,11.05,0,0.0,NORMAL,True,3416997409,37791991343.54,9324985929.161,-967010266.747,-0.283,3416997409,37791991343.54,2.729,-0.098,-39.081,4.052,-41.268,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600600,青岛啤酒,2024-10-11 15:00:00,70.65,73.1,73.25,69.75,73.1,6435483,458196973.0,0.908,False,1993-08-27,100,0.01,,70.66,70.65,9300,5700,,,,,,,,4.788,71.198,25.217,0.347,86.18,53.2,121.85,-8.59,70.62,0,0.0,NORMAL,True,1364196788,96380503072.2,28394391945.432,4267207552.864,3.128,709030943,50093036122.950005,20.814,0.157,22.586,3.394,21.493,2.0,2.83,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600660,福耀玻璃,2024-10-11 15:00:00,57.84,58.3,59.19,57.5,58.36,17705776,1030569938.0,0.884,False,1993-06-10,100,0.01,,57.85,57.84,6800,5687,,,,,,,,2.896,58.205,3.158,0.525,64.02,34.6,64.02,-11.6466464,57.7,0,0.0,NORMAL,True,2609743532,150947565890.88,31627481864.308,5629216798.524,2.157,2002986332,115852729442.88,12.119,0.198,26.815,4.772,23.99,1.3,2.25,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600674,川投能源,2024-10-11 15:00:00,18.15,18.03,18.48,17.81,18.0,33183607,604257932.0,0.681,False,1993-09-24,100,0.01,,18.16,18.15,34902,7200,,,,,,,,3.722,18.209,-0.904,0.485,20.47,13.45,20.47,-3.178747,18.14,0,0.0,NORMAL,True,4874606828,88474113928.2,39820663177.932,4401769965.684,0.903,4874606828,88474113928.2,8.169,0.115,20.099,2.221,19.206,0.4,2.2,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600690,海尔智家,2024-10-11 15:00:00,31.45,32.07,32.3,31.02,32.07,33536782,1060391117.0,0.536,False,1993-11-19,100,0.01,,31.46,31.45,13700,22200,,,,,,,,3.991,31.618,32.741,0.435,35.37,19.07317,35.37,-4.53949,31.44,0,0.0,NORMAL,True,9382913334,295092624354.3,105116778080.802,16598373687.846,1.769,6254501095,196704059437.75,11.203,0.171,17.778,2.807,16.346,0.801,2.55,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600732,爱旭股份,2024-10-11 15:00:00,9.0,9.33,9.43,8.86,9.57,42749445,390059553.0,2.677,False,1996-08-16,100,0.01,,9.0,8.99,186320,101300,,,,,,,,5.956,9.124,-18.255,0.611,22.2,7.36,36.2472604,0.758652,9.0,0,0.0,NORMAL,True,1827789372,16450104348.0,7234390334.376,756704800.008,0.414,1597092603,14373833427.0,3.958,-0.317,21.739,2.273,-7.159,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600741,华域汽车,2024-10-11 15:00:00,16.86,17.29,17.39,16.7,17.29,20015761,339665065.0,0.635,False,1996-08-26,100,0.01,,16.87,16.86,13100,34500,,,,,,,,3.991,16.969,71.818,0.603,19.7,13.17,32.65,-9.583396,16.85,0,0.0,NORMAL,True,3152723984,53154926370.24,58051106717.392,7213432475.392,2.288,3152723984,53154926370.24,18.413,0.124,7.368,0.915,7.346,0.75,4.45,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600745,闻泰科技,2024-10-11 15:00:00,31.0,32.36,32.85,30.5,32.9,32904869,1032319182.0,2.648,False,1996-08-28,100,0.01,,31.0,30.99,56600,55528,,,,,,,,7.143,31.372,-38.641,0.63,54.075,24.06,171.2362,0.6262,31.03,0,0.0,NORMAL,True,1242809846,38527105226.0,35642543573.434,1180669353.7,0.95,1242809846,38527105226.0,28.679,0.001,32.631,1.08,543.859,0.125,0.4,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600760,中航沈飞,2024-10-11 15:00:00,45.35,47.11,47.11,44.98,48.11,26882958,1230509053.0,0.979,False,1996-10-11,100,0.01,,45.35,45.34,26196,19200,,,,,,,,4.427,45.772,-23.836,0.868,51.38,32.99,60.2789504,-0.3816224,45.36,0,0.0,NORMAL,True,2755699513,124970972914.55,15729532820.204,3006468168.683,1.091,2744736813,124473814469.55,5.708,0.199,41.567,7.944,39.885,0.4,0.88,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600795,国电电力,2024-10-11 15:00:00,5.18,5.27,5.35,5.14,5.27,141865536,741194213.0,0.795,False,1997-03-18,100,0.01,,5.19,5.18,311000,626100,,,,,,,,3.985,5.224,26.442,0.502,6.09,3.39,6.8937,-0.96604,5.19,0,0.0,NORMAL,True,17835619082,92388506844.76,54630501248.166,5600384391.748,0.314,17835619082,92388506844.76,3.063,0.171,16.496,1.691,9.866,0.12,2.32,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600803,新奥股份,2024-10-11 15:00:00,19.37,19.95,19.95,19.11,19.72,11144669,217704736.0,0.392,False,1994-01-03,100,0.01,,19.37,19.36,5700,5700,,,,,,,,4.26,19.534,-5.832,0.422,22.64,14.04,22.64,-0.251074,19.32,0,0.0,NORMAL,True,3097087607,59990586947.59,22249477368.688,7092330620.03,2.29,2839866085,55008206066.450005,7.184,0.333,8.458,2.696,8.087,0.66,3.41,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600809,山西汾酒,2024-10-11 15:00:00,199.36,208.5,208.5,196.56,209.35,10349842,2083314204.0,0.848,False,1994-01-06,100,0.01,,199.39,199.36,100,1900,,,,,,,,5.703,201.289,76.667,0.565,269.31,147.01,371.28,-13.116728,199.45,0,0.0,NORMAL,True,1219964222,243212067297.92,30922433135.034,10438013883.432,8.556,1219964222,243212067297.92,25.347,0.39,23.3,7.865,20.131,4.37,2.19,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600837,海通证券,2024-10-11 15:00:00,10.62,10.62,10.62,10.62,9.65,5308618,56377523.0,0.055,False,1994-02-24,100,0.01,,0.0,10.62,0,436248482,,,,,,,,0.0,10.619,100.0,0.246,10.62,7.5308,30.9358,-3.180252,10.62,0,0.0,NORMAL,True,13064200000,138741804000.0,163028151800.0,1005943400.0,0.077,9654631180,102532183131.59999,12.479,-0.011,137.922,0.851,-74.265,0.13,1.22,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600845,宝信软件,2024-10-11 15:00:00,30.02,31.75,31.75,29.52,31.84,29269922,888487645.0,1.38,False,1994-03-11,100,0.01,,30.03,30.02,47780,55541,,,,,,,,7.004,30.354,0.228,0.658,40.2748389,27.47,45.333152,-2.572301,29.98,0,0.0,NORMAL,True,2884409605,86589976342.1,10481944504.57,2552702500.425,0.885,2121154226,63677049864.52,3.634,0.259,33.92,8.26,31.8,0.833,2.77,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600875,东方电气,2024-10-11 15:00:00,14.65,15.1,15.1,14.52,15.15,26186229,387486008.0,1.294,False,1995-10-10,100,0.01,,14.66,14.65,84900,27800,,,,,,,,3.828,14.797,-6.663,0.466,18.595,12.26,46.115,-0.685,14.65,0,0.0,NORMAL,True,3117499457,45671367045.05,37428698480.742,3550831881.523,1.139,2023304059,29641404464.350002,12.006,0.086,12.862,1.22,14.1,0.475,3.24,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600886,国投电力,2024-10-11 15:00:00,16.43,16.55,16.8,16.23,16.5,43339971,714758318.0,0.622,False,1996-01-18,100,0.01,,16.43,16.42,9260,80900,,,,,,,,3.455,16.491,6.175,0.428,18.7152,11.0352,18.7152,-2.1255956,16.36,0,0.0,NORMAL,True,7454179797,122472174064.71,53461377504.084,6701307637.503,0.899,6965873347,114449299091.20999,7.172,0.133,18.275,2.29,17.222,0.495,3.01,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600887,伊利股份,2024-10-11 15:00:00,27.35,27.63,28.07,27.0,27.62,83716740,2298560853.0,1.328,False,1996-03-12,100,0.01,,27.36,27.35,21800,57362,,,,,,,,3.874,27.456,-41.386,0.414,31.96,21.13,47.83,-8.0163683,27.38,0,0.0,NORMAL,True,6365962305,174109069041.75,52983904264.515,10427446255.59,1.638,6305094159,172444325248.65,8.323,0.219,16.697,3.286,14.937,1.2,4.39,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600893,航发动力,2024-10-11 15:00:00,39.94,41.66,41.66,39.58,41.97,27817845,1126375465.0,1.044,False,1996-04-08,100,0.01,,39.94,39.93,6400,15400,,,,,,,,4.956,40.491,63.494,0.703,45.42,28.13,81.132,-0.3835,39.9,0,0.0,NORMAL,True,2665594238,106463833865.72,39666707855.678,1420761728.854,0.533,2665124758,106445082834.51999,14.881,0.032,74.934,2.683,82.52,0.16,0.4,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600900,长江电力,2024-10-11 15:00:00,29.21,29.2,29.75,29.0,29.18,142589633,4191339711.0,0.594,False,2003-11-18,100,0.01,,29.21,29.2,8800,496900,,,,,,,,2.57,29.394,83.348,0.452,32.28,21.0,32.28,-5.0017297,29.15,0,0.0,NORMAL,True,24468217716,714716639484.36,193812752528.436,27233126317.908,1.113,24007256503,701251962452.63,7.921,0.153,26.244,3.687,24.041,0.82,2.81,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600905,三峡能源,2024-10-11 15:00:00,4.61,4.68,4.72,4.57,4.68,140463971,652613084.0,0.491,False,2021-06-10,100,0.01,,4.62,4.61,672500,120600,,,,,,,,3.205,4.646,15.188,0.395,5.33,4.002,8.57688,2.96688,4.61,0,0.0,NORMAL,True,28621259200,131944004912.0,84518578417.6,7183936059.2,0.251,28585856566,131780798769.26001,2.953,0.079,18.366,1.561,19.7,0.078,1.69,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600918,中泰证券,2024-10-11 15:00:00,6.75,6.86,6.99,6.69,6.96,67730498,461867587.0,1.705,False,2020-06-03,100,0.01,,6.75,6.74,77600,44500,,,,,,,,4.31,6.819,-16.864,0.485,8.05,5.29,22.842,5.022,6.75,0,0.0,NORMAL,True,6968625756,47038223853.0,36989465512.848,1797905445.048,0.258,3972809819,26816466278.25,5.308,0.015,26.162,1.271,83.333,0.04,0.59,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600919,江苏银行,2024-10-11 15:00:00,8.36,8.4,8.68,8.3,8.45,187065208,1583617013.0,1.019,False,2016-08-02,100,0.01,,8.37,8.36,348900,686200,,,,,,,,4.497,8.465,27.102,0.545,9.1,5.89,10.1622276,3.4307468,8.34,0,0.0,NORMAL,True,18351324463,153417072510.68,222876835603.135,28756525433.521,1.567,18351324463,153417072510.68,12.145,0.136,5.335,0.688,5.036,0.47,5.62,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600926,杭州银行,2024-10-11 15:00:00,13.94,14.04,14.25,13.77,14.02,37602405,526786885.0,0.701,False,2016-10-27,100,0.01,,13.95,13.94,51300,33500,,,,,,,,3.424,14.009,29.159,0.567,15.46,9.03,16.83,5.06,13.89,0,0.0,NORMAL,True,5930288407,82668220393.58,100500597633.429,14380949386.975,2.425,5362748154,74756709266.76,16.947,0.159,5.748,0.822,5.149,0.52,3.73,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600938,中国海油,2024-10-11 15:00:00,30.07,30.49,30.65,29.83,29.99,73057151,2209763269.0,2.571,False,2022-04-21,100,0.01,,30.08,30.07,57300,478100,,,,,,,,2.734,30.247,66.545,0.733,35.01964,17.92964,35.01964,9.52657,30.07,0,0.0,NORMAL,True,47529953984,1429225716298.88,718652904238.08,123863060082.304,2.606,2841851853,85454485219.71,15.12,0.194,11.538,1.988,10.22,1.141,3.79,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600941,中国移动,2024-10-11 15:00:00,108.57,108.0,110.0,106.9,108.8,18020089,1958873349.0,2.375,False,2022-01-05,100,0.01,,108.57,108.56,19700,23900,,,,,,,,2.849,108.704,-8.28,0.519,119.0,82.7862,119.0,44.8238,108.68,0,0.0,NORMAL,True,21470123856,2331011347045.92,1343364179546.064,131762150104.272,6.137,758622867,82363684670.19,62.569,0.101,17.691,1.735,17.165,4.564,4.2,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600958,东方证券,2024-10-11 15:00:00,10.61,10.92,11.07,10.5,11.04,133836973,1438020229.0,1.8,False,2015-03-23,100,0.01,,10.62,10.61,219140,145664,,,,,,,,5.163,10.744,2.033,0.616,12.52,7.19,34.582287,6.824324,10.62,0,0.0,NORMAL,True,8496645292,90149406548.12,75407726966.5,2752913074.608,0.324,7434639540,78881525519.4,8.875,0.039,32.746,1.195,30.401,0.15,1.41,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600989,宝丰能源,2024-10-11 15:00:00,16.81,17.3,17.35,16.66,17.24,25905859,440372799.0,0.353,False,2019-05-16,100,0.01,,16.82,16.81,6700,35000,,,,,,,,4.002,16.998,62.015,0.419,19.07,12.56,20.3,5.96,16.8,0,0.0,NORMAL,True,7333360000,123273781600.0,40047478960.0,5654020560.0,0.771,7333360000,123273781599.99998,5.461,0.167,21.802,3.078,18.411,0.581,3.46,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.600999,招商证券,2024-10-11 15:00:00,20.01,20.0,20.77,19.8,21.36,122145657,2464360041.0,1.646,False,2009-11-17,100,0.01,,20.02,20.01,82700,553041,,,,,,,,4.541,20.175,86.298,0.774,23.52,12.267,29.16651,4.312422,19.99,0,0.0,NORMAL,True,8696526806,174017501388.06,108576137172.91,8766099020.448,1.008,7422005272,148514325492.72,12.485,0.08,19.851,1.602,19.811,0.353,1.76,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601006,大秦铁路,2024-10-11 15:00:00,6.63,6.7,6.75,6.61,6.68,111016978,740971883.0,0.608,False,2006-08-01,100,0.01,,6.64,6.63,311400,688200,,,,,,,,2.096,6.674,37.796,0.452,7.52,5.84,21.55807,-1.72193,6.64,0,0.0,NORMAL,True,18257250148,121045568481.24,150750114472.036,11921984346.644,0.653,18257250148,121045568481.24,8.257,0.068,10.153,0.802,11.797,0.382,5.76,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601009,南京银行,2024-10-11 15:00:00,10.42,10.45,10.68,10.27,10.39,73489774,772496851.0,0.776,False,2007-07-19,100,0.01,,10.42,10.41,60400,306728,,,,,,,,3.946,10.511,36.965,0.682,11.93,6.4933,11.93,-1.76065,10.41,0,0.0,NORMAL,True,10596054022,110410882909.24,148196411551.692,18500710322.412,1.746,9464945760,98624734819.2,13.986,0.13,5.967,0.745,5.687,0.537,5.15,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601012,隆基绿能,2024-10-11 15:00:00,16.2,16.7,16.82,15.99,16.95,160525512,2624754416.0,2.118,False,2012-04-11,100,0.01,,16.21,16.2,87900,167402,,,,,,,,4.897,16.351,-16.127,0.494,26.91,12.61,73.030447,-0.1677414,16.21,0,0.0,NORMAL,True,7578045159,122764331575.8,63845030464.575,10753246080.621,1.419,7578037613,122764209330.59999,8.425,-0.057,11.416,1.922,-33.471,0.17,1.05,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601021,春秋航空,2024-10-11 15:00:00,57.18,57.8,57.9,55.92,57.9,6908416,393728578.0,0.706,False,2015-01-21,100,0.01,,57.18,57.16,4400,100,,,,,,,,3.42,56.992,-62.29,0.448,67.62,46.2212,74.22414,9.11914,57.3,0,0.0,NORMAL,True,978548805,55953420669.9,16415156203.875,2257512093.135,2.307,978548805,55953420669.9,16.775,0.169,24.785,3.408,20.126,0.7,1.22,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601059,信达证券,2024-10-11 15:00:00,15.62,15.49,16.14,15.36,15.75,47409516,744031046.0,6.855,False,2023-02-01,100,0.01,,15.63,15.62,26000,188991,,,,,,,,4.952,15.693,59.345,0.604,22.244,11.91,23.23,9.81,15.59,0,0.0,NORMAL,True,3243000000,50655660000.0,18306735000.0,1465836000.0,0.452,691600000,10802792000.0,5.645,0.073,34.557,2.767,37.458,0.046,0.29,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601066,中信建投,2024-10-11 15:00:00,27.85,26.26,28.98,25.8,26.77,69911385,1911475797.0,1.834,False,2018-06-20,100,0.01,,27.85,27.84,158500,7800,,,,,,,,11.879,27.341,-53.702,0.866,31.35,17.49,58.85,4.265,27.8,0,0.0,NORMAL,True,7756694797,216023950096.45,73207685494.086,7035322180.879,0.907,3811362018,106146432201.3,9.438,0.076,30.705,2.95,38.68,0.25,0.9,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601088,中国神华,2024-10-11 15:00:00,42.6,43.15,44.05,42.0,42.95,51444614,2207725230.0,0.312,False,2007-10-09,100,0.01,,42.6,42.55,25400,500,,,,,,,,4.773,42.914,-73.469,0.69,47.5,27.04,73.95,-4.67,42.22,0,0.0,NORMAL,True,19868519955,846398950083.0,397112108340.585,59685033944.82,3.004,16491037955,702518216883.0,19.987,0.14,14.181,2.131,15.138,2.26,5.31,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601100,恒立液压,2024-10-11 15:00:00,58.9,61.22,61.25,58.03,61.21,7351837,435318613.0,0.548,False,2011-10-28,100,0.01,,58.9,58.86,600,700,,,,,,,,5.261,59.212,75.61,0.473,69.3,41.55,135.01,0.4122927,58.94,0,0.0,NORMAL,True,1340820992,78974356428.8,14648469337.6,2499290329.088,1.864,1340820992,78974356428.8,10.925,0.171,31.598,5.391,31.497,0.7,1.19,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601111,中国国航,2024-10-11 15:00:00,7.09,7.25,7.29,7.07,7.31,110483107,790282701.0,0.949,False,2006-08-18,100,0.01,,7.1,7.09,147900,224400,,,,,,,,3.01,7.152,26.226,0.593,8.6,6.17,29.06113,1.75193,7.09,0,0.0,NORMAL,True,16593720146,117649475835.14,36605746642.076,-1045404369.198,-0.063,11638109474,82514196170.66,2.206,-0.01,-112.539,3.213,-308.26,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601117,中国化学,2024-10-11 15:00:00,7.97,8.15,8.24,7.82,8.32,120241028,967995070.0,1.988,False,2010-01-07,100,0.01,,7.98,7.97,175400,58800,,,,,,,,5.048,8.05,-42.266,0.774,9.06,5.502,14.919,2.181,7.98,0,0.0,NORMAL,True,6109070562,48689292379.14,59447365638.822,5424854659.056,0.888,6049510562,48214599179.14,9.731,0.089,8.975,0.819,9.15,0.178,2.23,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601138,工业富联,2024-10-11 15:00:00,24.59,25.4,25.92,24.12,25.8,145864388,3645912133.0,0.734,False,2018-06-08,100,0.01,,24.6,24.59,143800,321320,,,,,,,,6.977,24.995,46.896,0.619,28.89,12.05,28.89,6.67007,24.59,0,0.0,NORMAL,True,19867909422,488551892686.98,138697875674.982,21040116077.898,1.059,19863959993,488454776227.87,6.981,0.163,23.22,3.522,21.608,0.58,2.36,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601166,兴业银行,2024-10-11 15:00:00,19.0,19.31,19.7,18.81,19.4,100090475,1929354615.0,0.482,False,2007-02-05,100,0.01,,19.01,19.0,700,58049,,,,,,,,4.588,19.276,43.069,0.558,21.05,12.91,24.005,-4.8589159,18.96,0,0.0,NORMAL,True,20774301721,394711732699.0,728533987053.749,77114207988.352,3.712,20774301721,394711732699.0,35.069,0.106,5.118,0.541,5.093,1.04,5.47,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601169,北京银行,2024-10-11 15:00:00,5.72,5.84,5.91,5.68,5.85,112686787,653217512.0,0.533,False,2007-09-19,100,0.01,,5.73,5.72,656345,744604,,,,,,,,3.932,5.796,37.017,0.47,6.34,4.05,6.847399,-0.6312188,5.72,0,0.0,NORMAL,True,21142984272,120937870035.84,259889562671.424,25625296937.664,1.212,21142984272,120937870035.84,12.292,0.099,4.719,0.465,4.657,0.32,5.59,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601186,中国铁建,2024-10-11 15:00:00,9.33,9.57,9.85,9.28,9.58,343231263,3285449365.0,2.984,False,2008-03-10,100,0.01,,9.34,9.33,175600,442200,,,,,,,,5.95,9.572,38.084,1.595,9.85,6.72,26.014,1.154,9.36,0,0.0,NORMAL,True,13579541500,126697122195.0,255933618650.5,26099878763.0,1.922,11503245500,107325280515.0,18.847,0.095,4.854,0.495,5.203,0.35,3.75,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601211,国泰君安,2024-10-11 15:00:00,17.79,17.79,17.79,17.79,16.17,5577662,99226607.0,0.075,False,2015-06-26,100,0.01,,0.0,17.79,0,349519538,,,,,,,,0.0,17.79,100.0,0.26,17.79,12.53,33.0595,10.4995,17.79,0,0.0,NORMAL,True,8903730620,158397367729.8,148175884978.04,9375628342.86,1.053,7480322856,133074943608.23999,16.642,0.058,16.894,1.068,18.321,0.55,3.09,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601225,陕西煤业,2024-10-11 15:00:00,25.4,25.77,26.26,25.1,25.58,45855271,1178290996.0,0.473,False,2014-01-28,100,0.01,,25.4,25.38,4800,1000,,,,,,,,4.535,25.695,-29.006,0.521,29.87,16.065,29.87,-3.21752,25.33,0,0.0,NORMAL,True,9695000000,246253000000.0,88767420000.0,21241745000.0,2.191,9695000000,246253000000.0,9.156,0.227,11.592,2.774,12.182,1.315,5.18,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601229,上海银行,2024-10-11 15:00:00,7.65,7.86,7.9,7.57,7.85,89509366,692184967.0,0.646,False,2016-11-16,100,0.01,,7.65,7.64,392034,155600,,,,,,,,4.204,7.733,7.296,0.711,8.66,5.29,10.1972705,4.69,7.64,0,0.0,NORMAL,True,14206673199,108681049972.35,225417283648.533,22545990366.813,1.587,13847622481,105934311979.65001,15.867,0.1,4.82,0.482,4.793,0.46,6.01,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601236,XD红塔证,2024-10-11 15:00:00,9.16,8.5,9.16,8.45,8.33,171835247,1564070172.0,3.643,False,2019-07-05,100,0.01,,0.0,9.16,0,10339144,,,,,,,,8.523,9.102,100.0,1.692,9.613,5.943,22.7064116,4.426718,9.16,0,0.0,NORMAL,True,4716787742,43205775716.72,23484886167.418,311307990.972,0.066,4716787742,43205775716.72,4.979,0.019,138.787,1.839,92.525,0.107,1.17,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601238,广汽集团,2024-10-11 15:00:00,8.21,8.45,8.46,8.11,8.37,28614287,237048771.0,0.389,False,2012-03-29,100,0.01,,8.21,8.2,100400,98600,,,,,,,,4.182,8.284,-23.807,0.397,10.52,7.07,20.39,1.1300223,8.19,0,0.0,NORMAL,True,10362019818,85072182705.78,114873351702.348,4424582462.286,0.427,7362249163,60444065628.23,11.086,0.025,19.227,0.74,28.506,0.13,1.58,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601288,农业银行,2024-10-11 15:00:00,4.83,4.82,4.94,4.78,4.82,726585464,3538844119.0,0.228,False,2010-07-15,100,0.01,,4.84,4.83,2961910,1375731,,,,,,,,3.32,4.87,12.885,0.57,5.17,3.2691,5.17,0.0671,4.83,0,0.0,NORMAL,True,349983033873,1690418053606.59,2469830270041.761,269486936082.21,0.77,319244210777,1541949538052.91,7.057,0.11,6.272,0.684,6.216,0.231,4.78,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601318,中国平安,2024-10-11 15:00:00,57.54,57.8,59.86,57.03,58.5,131212381,7645831882.0,1.219,False,2007-03-01,100,0.01,,57.55,57.54,141800,142950,,,,,,,,4.838,58.27,41.356,0.502,62.8,36.1343,86.0775,-7.75013,57.54,0,0.0,NORMAL,True,18210234607,1047816899286.78,931216767098.159,85660943591.328,4.704,10762657695,619283323770.3,51.137,0.097,12.232,1.125,11.584,2.43,4.22,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601319,中国人保,2024-10-11 15:00:00,7.04,7.17,7.28,6.99,7.28,137500485,979472692.0,0.387,False,2018-11-16,100,0.01,,7.05,7.04,235500,64200,,,,,,,,3.984,7.123,-57.274,0.501,8.18,4.364,12.0863,3.2063,7.05,0,0.0,NORMAL,True,44223990583,311336893704.32,253005450125.343,22775355150.245,0.515,35497756583,249904206344.32,5.721,0.101,13.669,1.23,12.179,0.156,2.22,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601328,交通银行,2024-10-11 15:00:00,7.37,7.4,7.54,7.3,7.4,216499724,1611876420.0,0.552,False,2007-05-15,100,0.01,,7.37,7.36,9915,146900,,,,,,,,3.243,7.445,46.254,0.563,8.06,5.175,9.7863492,-0.4082822,7.36,0,0.0,NORMAL,True,74262726645,547316295373.65,932591321207.91,92754145579.605,1.249,39250864015,289278867790.55,12.558,0.098,5.9,0.586,5.948,0.375,5.09,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601336,新华保险,2024-10-11 15:00:00,49.69,49.91,51.47,48.99,51.73,37976760,1898621738.0,1.821,False,2011-12-16,100,0.01,,49.7,49.69,9200,57100,,,,,,,,4.794,49.994,71.536,0.612,53.9,26.5,65.59,9.05,49.58,0,0.0,NORMAL,True,3119546600,155010270554.0,90023875782.8,8712893653.8,2.793,2085439340,103625480804.59999,28.858,0.109,17.79,1.721,15.789,0.85,1.71,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601360,三六零,2024-10-11 15:00:00,8.19,8.46,8.47,8.1,8.57,94551128,781021102.0,1.323,False,2012-01-16,100,0.01,,8.19,8.18,395000,628300,,,,,,,,4.317,8.26,0.552,0.493,10.10204,6.09204,66.19538,3.2931916,8.19,0,0.0,NORMAL,True,7145363197,58520524583.43,30825096831.858,-493030060.593,-0.069,7145363197,58520524583.42999,4.314,-0.019,-118.695,1.898,-97.5,0.1,1.22,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601377,兴业证券,2024-10-11 15:00:00,6.33,6.4,6.53,6.25,6.53,174275710,1114534270.0,2.018,False,2010-10-13,100,0.01,,6.34,6.33,323940,214990,,,,,,,,4.288,6.395,20.005,0.539,7.5,4.72,13.3090285,3.5105184,6.33,0,0.0,NORMAL,True,8635987294,54665799571.02,53603573133.858,1960369115.738,0.227,8635987294,54665799571.020004,6.207,0.02,27.885,1.019,49.069,0.1,1.58,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601390,中国中铁,2024-10-11 15:00:00,6.59,6.86,6.86,6.55,6.86,360114089,2411600102.0,1.764,False,2007-12-03,100,0.01,,6.59,6.58,544501,1098568,,,,,,,,4.519,6.696,34.071,1.093,7.23,4.95,22.552,0.734,6.6,0,0.0,NORMAL,True,24750629817,163106650494.03,290894152239.201,33487602142.401,1.353,20419450121,134564176297.39,11.753,0.108,4.87,0.56,5.172,0.21,3.19,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601398,工商银行,2024-10-11 15:00:00,6.27,6.25,6.39,6.2,6.27,529952828,3337751104.0,0.197,False,2006-10-27,100,0.01,,6.27,6.26,1546132,1356500,,,,,,,,3.03,6.298,-28.916,0.434,6.66,4.3436,6.66,-0.7584675,6.26,0,0.0,NORMAL,True,356406257089,2234667231948.03,3489217256901.31,363890788487.869,1.021,269612212539,1690468572619.5298,9.79,0.103,6.141,0.64,6.195,0.306,4.88,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601600,中国铝业,2024-10-11 15:00:00,8.52,8.58,8.8,8.3,8.49,264888863,2272573675.0,2.018,False,2007-04-30,100,0.01,,8.52,8.51,190200,702800,,,,,,,,5.889,8.579,20.264,0.758,9.72,4.82,60.1858,2.5922,8.53,0,0.0,NORMAL,True,17158381228,146189408062.56,64412563129.912,6708927060.148,0.391,13123099741,111808809793.31999,3.754,0.16,21.79,2.269,14.176,0.08,0.94,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601601,中国太保,2024-10-11 15:00:00,37.24,37.19,38.19,36.79,37.84,49528299,1855909536.0,0.724,False,2007-12-25,100,0.01,,37.24,37.23,1200,1700,,,,,,,,3.7,37.471,92.401,0.495,43.01,20.25,43.01,-1.57,37.17,0,0.0,NORMAL,True,9620341455,358261515784.2,267310807668.63,27254427342.015,2.833,6845041455,254909343784.2,27.786,0.127,13.145,1.34,10.519,1.02,2.74,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601607,上海医药,2024-10-11 15:00:00,20.34,20.73,20.88,20.03,20.72,19599876,397561202.0,1.014,False,1994-03-24,100,0.01,,20.34,20.33,18819,5200,,,,,,,,4.102,20.283,1.286,0.531,23.2,14.87,27.89,-2.5375409,20.32,0,0.0,NORMAL,True,3704610858,75351784851.72,69713367125.844,3767589242.586,1.017,1932829758,39313757277.72,18.818,0.058,20.0,1.08,18.373,0.49,2.41,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601618,中国中冶,2024-10-11 15:00:00,3.31,3.47,3.47,3.28,3.52,317514809,1071701823.0,1.779,False,2009-09-21,100,0.01,,3.32,3.31,562100,163200,,,,,,,,5.398,3.375,58.258,0.95,3.67,2.54,10.897,0.776,3.31,0,0.0,NORMAL,True,20723619170,68595179452.7,99017452394.26,8662472813.06,0.418,17852619170,59092169452.700005,4.778,0.056,7.918,0.692,12.259,0.072,2.18,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601628,中国人寿,2024-10-11 15:00:00,42.7,42.6,43.77,41.99,43.95,17806817,763334501.0,0.086,False,2007-01-09,100,0.01,,42.7,42.69,13600,2400,,,,,,,,4.05,42.867,23.923,0.529,48.4,24.66,69.0,8.02,42.76,0,0.0,NORMAL,True,28264705000,1206902903500.0,493840925760.0,21113734635.0,0.747,20823530000,889164731000.0,17.472,0.05,57.161,2.443,48.744,0.43,1.01,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601633,长城汽车,2024-10-11 15:00:00,28.9,30.19,30.19,28.56,30.2,20315120,594490828.0,0.329,False,2011-09-28,100,0.01,,28.91,28.9,5900,72647,,,,,,,,5.397,29.263,-4.489,0.488,33.34,18.81,69.13,0.0966449,28.93,0,0.0,NORMAL,True,8541514261,246849762142.9,73593686872.776,7021124722.542,0.822,6178308761,178553123192.9,8.616,0.173,35.158,3.354,19.382,0.3,1.04,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601658,邮储银行,2024-10-11 15:00:00,5.45,5.4,5.67,5.38,5.45,255569539,1411094302.0,0.381,False,2019-12-10,100,0.01,,5.46,5.45,463300,225600,,,,,,,,5.321,5.521,0.671,0.675,5.79,3.949,5.79,3.3211,5.45,0,0.0,NORMAL,True,99161076038,540427864407.1,804989615276.484,86270136153.06,0.87,67122395200,365817053840.0,8.118,0.106,6.264,0.671,6.322,0.261,4.79,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601668,中国建筑,2024-10-11 15:00:00,6.05,6.2,6.28,5.97,6.3,615194734,3766795008.0,1.489,False,2009-07-29,100,0.01,,6.05,6.04,957100,1207080,,,,,,,,4.921,6.122,19.138,0.914,6.79,4.26855,7.0282308,-0.1132435,6.05,0,0.0,NORMAL,True,41610322444,251742450786.2,436741944372.224,54259860466.976,1.304,41320390444,249988362186.19998,10.496,0.125,4.639,0.576,4.597,0.271,4.48,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601669,中国电建,2024-10-11 15:00:00,5.54,5.81,5.82,5.46,5.86,329144121,1857813190.0,2.518,False,2011-10-18,100,0.01,,5.54,5.53,740300,1044900,,,,,,,,6.143,5.644,13.658,0.865,6.2,4.31351,19.061,1.39,5.53,0,0.0,NORMAL,True,17226159334,95432922710.36,133847258025.18,12988524137.836,0.754,13071525850,72416253209.0,7.77,0.093,7.347,0.712,7.609,0.136,2.45,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601688,华泰证券,2024-10-11 15:00:00,16.99,17.23,17.5,16.83,17.54,212028277,3630536752.0,2.907,False,2010-02-26,100,0.01,,17.0,16.99,294100,55300,,,,,,,,3.82,17.122,12.341,0.601,19.9,11.4,30.6846,2.6446,16.99,0,0.0,NORMAL,True,9027302281,153373865754.19,154375896307.381,12746550820.772,1.412,7294330722,123930678966.77998,17.101,0.074,12.032,0.993,13.325,0.43,2.53,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601689,拓普集团,2024-10-11 15:00:00,44.57,46.4,46.97,43.69,46.57,35304139,1589843521.0,2.094,False,2015-03-19,100,0.01,,44.57,44.54,482,100,,,,,,,,7.043,45.032,-23.98,1.091,53.375547,29.478828,63.43562,5.1110762,44.68,0,0.0,NORMAL,True,1686025143,75146140623.51,17920761244.947,2151368082.468,1.276,1686025143,75146140623.51,10.629,0.14,34.929,4.193,29.912,0.383,0.86,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601698,中国卫通,2024-10-11 15:00:00,16.25,17.0,17.0,16.08,16.92,32515486,532456469.0,0.77,False,2019-06-28,100,0.01,,16.25,16.24,41100,16400,,,,,,,,5.437,16.375,-1.467,0.567,21.2652,12.7252,27.1666,3.1146,16.28,0,0.0,NORMAL,True,4224385412,68646262945.0,15613328482.752,350623989.196,0.083,4224385412,68646262945.0,3.696,0.031,195.783,4.396,140.086,0.025,0.15,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601699,潞安环能,2024-10-11 15:00:00,16.19,16.84,16.87,16.01,16.65,39158599,637777204.0,1.309,False,2006-09-22,100,0.01,,16.2,16.19,66000,51000,,,,,,,,5.165,16.287,36.311,0.666,26.991,12.88,26.991,-5.475447,16.18,0,0.0,NORMAL,True,2991409200,48430914948.0,46178383820.4,7921251561.6,2.648,2991409200,48430914948.00001,15.437,0.105,6.114,1.048,9.981,1.589,9.81,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601728,中国电信,2024-10-11 15:00:00,6.3,6.58,6.62,6.28,6.64,285662428,1838405204.0,1.41,False,2021-08-20,100,0.01,,6.3,6.29,347400,1796500,,,,,,,,5.12,6.435,71.291,0.656,7.32,4.7329,7.32,3.0537,6.3,0,0.0,NORMAL,True,91507138699,576494973803.7,440972901390.481,30471877186.767,0.333,20252675382,127591854906.59999,4.819,0.072,18.918,1.307,17.948,0.257,4.08,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601766,中国中车,2024-10-11 15:00:00,8.06,8.6,8.6,7.99,8.51,223267568,1826687127.0,0.918,False,2008-08-18,100,0.01,,8.07,8.06,121500,1000,,,,,,,,7.168,8.181,61.64,0.718,8.99,4.83,37.78,0.888,8.05,0,0.0,NORMAL,True,28698864088,231312844549.28,160397951387.832,11709136547.904,0.408,24327798048,196082052266.88,5.589,0.077,19.754,1.442,18.571,0.2,2.48,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601788,光大证券,2024-10-11 15:00:00,18.07,17.92,18.59,17.88,18.08,87366870,1589295352.0,2.236,False,2009-08-18,100,0.01,,18.08,18.07,164700,176300,,,,,,,,3.927,18.191,-43.087,0.605,21.42,13.2097,36.2267,5.3767,18.07,0,0.0,NORMAL,True,4610787639,83316932636.73,57473467920.135,4269589353.714,0.926,3906698839,70594048020.73,12.465,0.056,19.514,1.449,25.486,0.28,1.55,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601799,星宇股份,2024-10-11 15:00:00,149.71,153.0,153.37,146.67,154.0,1059690,158850816.0,0.371,False,2011-02-01,100,0.01,,149.89,149.71,200,560,,,,,,,,4.351,149.903,-10.577,0.39,162.42,110.11,232.1343,-2.2407,149.99,0,0.0,NORMAL,True,285679419,42769065818.49,9391139540.787,1102151198.502,3.858,285679419,42769065818.490005,32.873,0.13,38.805,4.554,34.783,1.2,0.8,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601800,中国交建,2024-10-11 15:00:00,10.5,10.6,11.21,10.19,10.19,344038475,3685438124.0,2.929,False,2012-03-09,100,0.01,,10.51,10.5,529200,1507800,,,,,,,,10.01,10.712,27.505,2.441,11.21,6.51744,22.30513,1.22751,10.55,0,0.0,NORMAL,True,16278611425,170925419962.5,274066701951.3,23815608514.775,1.463,11747235425,123345971962.5,16.836,0.086,7.177,0.623,7.196,0.293,2.79,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601808,中海油服,2024-10-11 15:00:00,15.79,16.02,16.23,15.7,15.98,9716785,154939943.0,0.328,False,2007-09-28,100,0.01,,15.79,15.78,4600,62100,,,,,,,,3.317,15.945,1.972,0.438,19.8,13.07,51.722,5.542,15.8,0,0.0,NORMAL,True,4771592000,75343437680.0,42285848304.0,3015646144.0,0.632,2960468000,46745789720.0,8.862,0.077,24.984,1.781,23.051,0.21,1.33,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601816,京沪高铁,2024-10-11 15:00:00,5.72,5.84,5.88,5.69,5.86,137838076,797420977.0,0.281,False,2020-01-16,100,0.01,,5.72,5.71,296600,315600,,,,,,,,3.242,5.785,49.964,0.415,6.61,4.5184,7.9622,4.1679,5.72,0,0.0,NORMAL,True,49106484611,280889091974.92,196131299536.334,11540023883.585,0.235,49106484611,280889091974.92,3.994,0.065,24.34,1.432,22.0,0.112,1.96,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601818,光大银行,2024-10-11 15:00:00,3.49,3.53,3.61,3.46,3.55,181275417,640312218.0,0.391,False,2010-08-18,100,0.01,,3.5,3.49,1803300,34900,,,,,,,,4.225,3.532,4.383,0.483,3.92,2.657,4.882,0.354,3.48,0,0.0,NORMAL,True,59085551061,206208573202.89,463467062522.484,40769030232.09,0.69,46406815561,161959786307.89,7.844,0.088,5.057,0.444,5.007,0.173,4.96,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601838,成都银行,2024-10-11 15:00:00,15.21,15.28,15.61,15.1,15.35,28884377,442158756.0,0.759,False,2018-01-31,100,0.01,,15.22,15.21,129800,57500,,,,,,,,3.322,15.307,37.908,0.466,17.23,9.8032,17.23,3.90527,15.2,0,0.0,NORMAL,True,3813965279,58010411893.59,67686441806.413,11670733753.74,3.06,3806588121,57898205320.41,17.747,0.181,4.97,0.857,4.73,0.897,5.9,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601857,中国石油,2024-10-11 15:00:00,8.7,8.85,8.89,8.63,8.74,251485177,2204108994.0,0.155,False,2007-11-05,100,0.01,,8.71,8.7,348400,16278,,,,,,,,2.975,8.764,18.739,0.571,10.61,6.22,44.3076,2.64338,8.68,0,0.0,NORMAL,True,183020977818,1592282507016.6,1449709165296.378,161058460479.84,0.88,161922077818,1408722077016.5999,7.921,0.113,9.886,1.098,9.677,0.45,5.17,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601865,福莱特,2024-10-11 15:00:00,19.08,19.39,19.39,18.52,19.52,23222003,438344167.0,1.222,False,2019-02-15,100,0.01,,19.08,19.06,1200,5900,,,,,,,,4.457,18.876,-65.132,0.591,30.62,14.8,59.332,1.745,18.84,0,0.0,NORMAL,True,2343039281,44705189481.48,21895702080.945,2760100273.018,1.178,1900064281,36253226481.479996,9.345,0.144,16.196,2.041,14.091,0.618,3.24,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601868,中国能建,2024-10-11 15:00:00,2.31,2.38,2.39,2.29,2.45,792179645,1855849357.0,2.443,False,2021-09-28,100,0.01,,2.31,2.3,710755,6164208,,,,,,,,4.082,2.342,54.458,0.931,2.65,1.984,3.2563,1.984,2.31,0,0.0,NORMAL,True,41691163636,96306587999.16,102476880217.288,8004703418.112,0.192,32428727636,74910360839.16,2.458,0.079,12.031,0.939,11.846,0.026,1.13,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601872,招商轮船,2024-10-11 15:00:00,7.25,7.45,7.49,7.17,7.45,43997426,321413032.0,0.54,False,2006-12-01,100,0.01,,7.26,7.25,63316,102800,,,,,,,,4.295,7.305,-15.015,0.397,9.712,5.362,11.3731264,0.6103404,7.25,0,0.0,NORMAL,True,8143806353,59042596059.25,37697679608.037,4837420973.682,0.594,8143806353,59042596059.25,4.629,0.12,12.205,1.566,12.946,0.238,3.28,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601877,正泰电器,2024-10-11 15:00:00,21.64,22.2,22.45,21.42,22.4,21165368,461940028.0,0.985,False,2010-01-21,100,0.01,,21.64,21.63,13800,10600,,,,,,,,4.598,21.825,-76.728,0.575,25.01,16.38,62.7783,1.766385,21.67,0,0.0,NORMAL,True,2148968976,46503688640.64,40183570882.224,3685481793.84,1.715,2148968976,46503688640.64,18.699,0.092,12.618,1.157,12.552,0.55,2.54,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601878,浙商证券,2024-10-11 15:00:00,13.33,13.26,13.75,13.14,13.46,115628508,1550394368.0,2.978,False,2017-06-26,100,0.01,,13.34,13.33,55155,511406,,,,,,,,4.532,13.408,21.619,0.599,15.87,8.7714,23.3626,4.7226,13.33,0,0.0,NORMAL,True,3883157339,51762487328.87,26727771964.337,1755187117.228,0.452,3883157339,51762487328.87,6.883,0.06,29.491,1.936,31.813,0.14,1.05,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601881,中国银河,2024-10-11 15:00:00,15.47,14.52,16.17,14.27,14.72,257280093,3907532388.0,3.552,False,2017-01-23,100,0.01,,15.47,15.46,360718,372600,,,,,,,,12.908,15.187,-21.122,1.217,16.95,9.57,16.95,4.37467,15.44,0,0.0,NORMAL,True,10934402256,169155202900.32,104106443879.376,7883704026.576,0.721,7243417623,112055670627.81,9.521,0.07,21.456,1.624,23.089,0.22,1.42,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601888,中国中免,2024-10-11 15:00:00,71.63,73.39,74.33,70.83,74.55,31877159,2303430482.0,1.633,False,2009-10-15,100,0.01,,71.64,71.63,17800,63166,,,,,,,,4.695,72.259,70.55,0.458,95.85,53.52,398.83,-0.72,71.5,0,0.0,NORMAL,True,2068859044,148192373321.72,53829643465.836,6713447597.78,3.245,1952475544,139855823216.72,26.019,0.113,22.073,2.752,24.174,1.65,2.3,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601898,中煤能源,2024-10-11 15:00:00,13.88,14.32,14.47,13.73,14.2,40678051,570908364.0,0.444,False,2008-02-01,100,0.01,,13.88,13.87,4000,6800,,,,,,,,5.211,14.034,28.626,0.673,15.92,7.755,22.13544,2.15,13.86,0,0.0,NORMAL,True,13258663400,184030247992.0,147462854334.8,19530011188.2,1.473,9152000400,127029765552.0,11.122,0.118,9.422,1.247,10.523,0.442,3.18,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601899,紫金矿业,2024-10-11 15:00:00,17.24,17.6,17.79,17.08,17.35,204517323,3576578456.0,0.995,False,2008-04-25,100,0.01,,17.25,17.24,51600,192558,,,,,,,,4.092,17.487,32.137,0.454,19.87,10.91,19.87,0.1400199,17.23,0,0.0,NORMAL,True,26577888940,458202805325.6,122178555457.18,21129421707.3,0.795,20556293036,354390491940.63995,4.597,0.212,21.685,3.75,17.682,0.3,1.74,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601901,XD方正证,2024-10-11 15:00:00,8.66,8.68,8.94,8.55,8.77,142689704,1242495917.0,1.733,False,2011-08-10,100,0.01,,8.67,8.66,327700,44800,,,,,,,,4.447,8.707,-43.44,0.451,10.222,6.109,16.89104,3.30404,8.67,0,0.0,NORMAL,True,8232101395,71289998080.7,46387891360.825,2148578464.095,0.261,8232101395,71289998080.7,5.635,0.044,33.18,1.536,34.501,0.071,0.82,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601916,浙商银行,2024-10-11 15:00:00,2.85,2.9,2.94,2.83,2.9,142278825,409830901.0,0.66,False,2019-11-26,100,0.01,,2.86,2.85,1464490,1596981,,,,,,,,3.793,2.88,3.306,0.466,3.22,2.296,4.1439314,2.2439159,2.85,0,0.0,NORMAL,True,27464635963,78274212494.55,165804007308.631,15050620507.724,0.548,21544435963,61401642494.55,6.037,0.092,5.2,0.472,5.116,0.164,5.75,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601919,中远海控,2024-10-11 15:00:00,14.72,15.17,15.17,14.51,15.11,118255837,1752218446.0,0.927,False,2007-06-26,100,0.01,,14.72,14.71,80302,439800,,,,,,,,4.368,14.817,43.54,0.466,16.83,8.18,46.654572,-3.4684636,14.69,0,0.0,NORMAL,True,15960680120,234941211366.4,202189895760.16,23861216779.4,1.495,12760900120,187840449766.4,12.668,0.119,9.846,1.161,9.722,0.75,5.1,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601939,建设银行,2024-10-11 15:00:00,8.16,8.1,8.28,8.01,8.1,190855809,1559281292.0,1.989,False,2007-09-25,100,0.01,,8.16,8.15,535691,599600,,,,,,,,3.333,8.169,-13.941,0.516,8.66,5.78,8.66,-1.1582048,8.16,0,0.0,NORMAL,True,250010977486,2040089576285.76,3034633244725.068,332764611033.866,1.331,9593657606,78284246064.96,12.138,0.108,6.13,0.672,6.191,0.4,4.9,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601985,中国核电,2024-10-11 15:00:00,10.66,10.9,11.04,10.58,10.9,166350658,1797899928.0,0.881,False,2015-06-10,100,0.01,,10.66,10.65,126400,531600,,,,,,,,4.22,10.807,30.248,0.489,12.29,6.675,13.181,2.871,10.66,0,0.0,NORMAL,True,18883284867,201295816682.22,92244846575.295,10631289380.121,0.563,18883284867,201295816682.22,4.885,0.113,18.934,2.182,19.241,0.195,1.83,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601988,中国银行,2024-10-11 15:00:00,5.02,5.03,5.14,4.95,5.01,334033665,1689847564.0,0.158,False,2006-07-05,100,0.01,,5.02,5.01,1014720,1016000,,,,,,,,3.792,5.058,14.891,0.541,5.4,3.5536,5.4,-0.109591,5.01,0,0.0,NORMAL,True,294387791241,1477826712029.82,2289453852481.257,231977579497.908,0.788,210765514846,1058042884526.9199,7.777,0.1,6.37,0.645,6.411,0.236,4.7,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601989,中国重工,2024-10-11 15:00:00,5.35,5.61,5.62,5.3,5.59,252415912,1367675293.0,1.107,False,2009-12-16,100,0.01,,5.35,5.34,203500,1923600,,,,,,,,5.725,5.418,54.797,0.662,6.05,3.8,20.119,3.347,5.36,0,0.0,NORMAL,True,22802035324,121990888983.4,83797479815.7,-775269201.016,-0.034,22802035324,121990888983.4,3.675,-0.005,-157.352,1.455,-281.578,0.01,0.19,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601995,中金公司,2024-10-11 15:00:00,39.99,36.0,39.99,35.54,36.35,135706002,5313338942.0,4.642,False,2020-11-02,100,0.01,,0.0,39.99,0,2086241,,,,,,,,12.242,39.153,100.0,1.87,45.12,26.15,76.85,26.15,39.99,0,0.0,NORMAL,True,4827256868,193042002151.32,89231843204.98,6154752506.7,1.275,2923542440,116912462175.6,18.485,0.054,31.364,2.163,40.03,0.18,0.45,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.601998,中信银行,2024-10-11 15:00:00,6.72,6.83,6.89,6.68,6.83,58526078,397039082.0,0.152,False,2007-04-27,100,0.01,,6.73,6.72,104500,143700,,,,,,,,3.075,6.783,-42.3,0.405,7.6739,4.8439,8.1420648,0.524087,6.72,0,0.0,NORMAL,True,53487810534,359438086788.48,652337337272.664,67020226599.102,1.253,38605647557,259429951583.03998,12.196,0.101,5.363,0.551,5.41,0.326,4.85,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.603019,中科曙光,2024-10-11 15:00:00,51.01,51.45,53.55,50.52,52.51,92069216,4772505183.0,6.312,False,2014-11-06,100,0.01,,51.01,51.0,7182,128300,,,,,,,,5.77,51.836,71.482,0.798,57.74,28.55009,60.95009,0.854572,50.99,0,0.0,NORMAL,True,1463263884,74641090722.84,18991701950.436,1836396174.42,1.255,1458611684,74403782000.84,12.979,0.097,40.645,3.93,40.26,0.17,0.33,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.603195,公牛集团,2024-10-11 15:00:00,76.72,79.81,79.81,75.87,80.0,3462077,267848068.0,0.269,False,2020-02-06,100,0.01,,76.76,76.72,500,7568,,,,,,,,4.925,77.366,29.009,0.44,91.55,58.4004248,115.382172,25.7462232,76.84,0,0.0,NORMAL,True,1292478202,99158927657.44,13744213200.068,3869679736.788,2.994,1286461637,98697336790.64,10.634,0.311,25.624,7.214,23.129,2.138,2.79,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.603259,药明康德,2024-10-11 15:00:00,51.45,53.98,53.98,50.68,54.93,106652642,5543660140.0,4.224,False,2018-05-08,100,0.01,,51.46,51.45,223600,395400,,,,,,,,6.008,51.978,-0.223,0.685,92.57026,36.36,170.0902,7.8709164,51.46,0,0.0,NORMAL,True,2911927203,149818654594.35,54715112144.37,9606447842.697,3.299,2524851053,129903586676.85,18.79,0.155,15.595,2.738,17.553,0.99,1.92,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.603260,合盛硅业,2024-10-11 15:00:00,54.27,56.78,57.0,53.6,56.78,3398645,186889726.0,0.287,False,2017-10-30,100,0.01,,54.28,54.27,1300,5300,,,,,,,,5.988,54.989,60.714,0.508,66.03,40.9247,256.7347,15.5926819,54.21,0,0.0,NORMAL,True,1182206941,64158370688.07,32184401761.784,2623317202.079,2.219,1182206941,64158370688.07001,27.224,0.056,24.456,1.993,35.286,0.68,1.25,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.603288,海天味业,2024-10-11 15:00:00,46.02,47.02,47.36,45.38,47.02,14465369,668222836.0,0.26,False,2014-02-11,100,0.01,,46.02,46.01,31400,16400,,,,,,,,4.211,46.194,47.993,0.386,52.99,32.36,125.5387392,3.544905,45.99,0,0.0,NORMAL,True,5560600544,255898837034.88,28025426741.76,5627327750.528,1.012,5560600544,255898837034.88,5.04,0.213,45.474,9.13,42.769,0.66,1.43,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.603296,华勤技术,2024-10-11 15:00:00,54.8,54.15,55.5,52.88,54.58,9298114,507008676.0,3.818,False,2023-08-08,100,0.01,,54.81,54.8,9100,110760,,,,,,,,4.8,54.528,62.696,0.962,61.97,35.4892775,61.97,35.4892775,54.81,0,0.0,NORMAL,True,1015890620,55670805976.0,21093952833.68,2707348502.3,2.665,243559039,13347035337.199999,20.764,0.128,20.562,2.639,20.493,0.858,1.57,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.603369,今世缘,2024-10-11 15:00:00,46.28,48.0,48.33,45.61,48.51,9934967,463722238.0,0.792,False,2014-07-03,100,0.01,,46.29,46.28,10400,6800,,,,,,,,5.607,46.675,1.523,0.558,60.07,35.35,65.22808,3.87608,46.26,0,0.0,NORMAL,True,1254500000,58058260000.0,14504529000.0,3136250000.0,2.5,1254500000,58058260000.0,11.562,0.244,18.512,4.002,16.364,1.0,2.16,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.603392,万泰生物,2024-10-11 15:00:00,73.34,77.5,77.5,72.55,77.02,4893803,364386539.0,0.387,False,2020-04-29,100,0.01,,73.35,73.34,600,3340,,,,,,,,6.427,74.458,76.687,0.482,89.89,39.8203,146.5705644,3.214354,73.32,0,0.0,NORMAL,True,1265122774,92784104245.16,12350128519.788,1247411055.164,0.986,1265122774,92784104245.16,9.762,-0.015,74.381,7.512,-476.233,0.32,0.44,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.603501,韦尔股份,2024-10-11 15:00:00,111.95,113.0,114.5,107.66,115.4,30476426,3390947272.0,2.51,False,2017-05-04,100,0.01,,111.95,111.94,16575,46900,,,,,,,,5.927,111.264,21.401,0.785,124.0,75.802,254.94821,6.4299414,111.99,0,0.0,NORMAL,True,1214427012,135955103993.4,21302264217.492,556207571.496,0.458,1214427012,135955103993.40001,17.541,0.083,244.432,6.382,76.835,0.14,0.13,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.603659,璞泰来,2024-10-11 15:00:00,13.6,14.39,14.39,13.37,14.39,33001608,455019096.0,1.545,False,2017-11-03,100,0.01,,13.6,13.59,335030,38200,,,,,,,,7.088,13.787,-48.564,0.57,27.28,10.4,68.5453171,4.9213,13.58,0,0.0,NORMAL,True,2137165372,29065449059.2,18326193064.9,1910625842.568,0.894,2136399076,29055027433.6,8.575,0.08,15.212,1.586,19.825,0.14,1.03,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.603799,华友钴业,2024-10-11 15:00:00,28.06,29.45,29.55,27.67,29.94,71127201,2016661587.0,4.218,False,2015-01-29,100,0.01,,28.07,28.06,12600,75340,,,,,,,,6.279,28.352,-6.121,0.685,36.8029,20.8129,114.73586,0.533088,28.07,0,0.0,NORMAL,True,1697213052,47623798239.12,33058315826.856,3350298564.648,1.974,1686335152,47318564365.119995,19.478,0.088,14.214,1.44,16.219,1.0,3.56,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.603806,福斯特,2024-10-11 15:00:00,15.66,16.25,16.25,15.35,16.3,40494423,635726193.0,1.552,False,2014-09-05,100,0.01,,15.66,15.65,15804,29300,,,,,,,,5.521,15.699,40.831,0.627,23.314431,13.03,60.4991744,3.3797186,15.65,0,0.0,NORMAL,True,2608735852,40852803442.32,15441107507.988,1849593719.068,0.709,2608735852,40852803442.32,5.919,0.122,22.087,2.645,21.57,0.186,1.19,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.603833,欧派家居,2024-10-11 15:00:00,55.5,55.55,55.96,53.1,55.35,5374068,294322345.0,0.882,False,2017-03-28,100,0.01,,55.55,55.5,700,6000,,,,,,,,5.167,54.767,39.91,0.428,94.21,40.03,166.92464,39.80208,55.5,0,0.0,NORMAL,True,609152512,33807964416.0,16964897459.2,3035406967.296,4.983,609152512,33807964416.0,27.85,0.17,11.137,1.992,11.686,2.76,4.97,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.603899,晨光股份,2024-10-11 15:00:00,31.88,32.85,32.85,31.51,32.82,3612769,115901771.0,0.391,False,2015-01-27,100,0.01,,31.89,31.88,26700,200,,,,,,,,4.083,32.081,-75.41,0.36,40.1925,25.01,98.374,5.374,31.85,0,0.0,NORMAL,True,923828420,29451650029.6,8216529967.48,1527088378.26,1.653,923828420,29451650029.6,8.894,0.189,19.286,3.584,18.942,0.8,2.51,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.603986,兆易创新,2024-10-11 15:00:00,84.0,86.5,87.89,82.87,88.08,26759269,2266644290.0,4.026,False,2016-08-18,100,0.01,,84.0,83.99,56000,105300,,,,,,,,5.699,84.705,30.732,0.648,110.22,55.2,233.45,2.4264011,84.0,0,0.0,NORMAL,True,665872205,55933265220.0,15577414363.77,161141073.61,0.242,664735412,55837774608.0,23.394,0.021,347.107,3.59,163.424,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.603993,洛阳钼业,2024-10-11 15:00:00,8.05,8.25,8.25,7.98,8.2,143021609,1154059068.0,0.81,False,2012-10-09,100,0.01,,8.05,8.04,4900,114400,,,,,,,,3.293,8.069,50.072,0.386,9.71754,4.45754,9.71754,1.0442022,8.05,0,0.0,NORMAL,True,21599240583,173873886693.15,60996255406.392,8250909902.706,0.382,17665772583,142209469293.15002,2.824,0.212,21.073,2.85,13.416,0.154,1.91,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.605117,德业股份,2024-10-11 15:00:00,94.75,98.1,98.58,93.13,98.02,6247605,594723629.0,1.026,False,2021-04-20,100,0.01,,94.76,94.75,1000,7960,,,,,,,,5.56,95.192,51.636,0.522,111.8,38.1502379,178.5695549,8.1730205,94.76,0,0.0,NORMAL,True,644749867,61090049898.25,8314049534.965,1791115130.526,2.778,608752747,57679322778.25,12.895,0.212,34.107,7.347,34.656,1.5,1.58,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.605499,东鹏饮料,2024-10-11 15:00:00,220.62,217.5,223.47,217.5,217.0,1739106,382834233.0,0.334,False,2021-05-27,100,0.01,,220.63,220.62,100,6990,,,,,,,,2.751,220.132,81.455,0.539,228.79,114.7383468,228.79,35.0153496,220.88,0,0.0,NORMAL,True,520013000,114725268060.0,6064911619.0,2040010999.0,3.923,520013000,114725268060.0,11.663,0.438,56.237,18.916,43.089,3.846,1.74,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.688008,澜起科技,2024-10-11 15:00:00,65.52,68.5,69.74,64.81,70.89,51300171,3432955183.0,4.49,False,2019-07-22,100,0.01,,65.53,65.52,1628,110091,,,,,,,,6.954,66.918,82.221,0.718,87.09,41.9037,125.2047,41.2037,65.58,1400,91728.0,NORMAL,True,1142537710,74859070759.2,10182296071.52,451302395.45,0.395,1142537710,74859070759.2,8.912,0.094,165.873,7.351,77.814,0.3,0.46,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.688009,中国通号,2024-10-11 15:00:00,6.43,6.65,6.69,6.36,6.67,57873861,378004876.0,0.671,False,2019-07-22,100,0.01,,6.43,6.42,71881,57453,,,,,,,,4.948,6.531,-69.017,0.557,7.55,3.86,14.3,3.57,6.42,0,0.0,NORMAL,True,10589819000,68092536170.0,43810081203.0,3473460632.0,0.328,8621018000,55433145740.0,4.137,0.074,19.603,1.554,20.944,0.17,2.64,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.688012,中微公司,2024-10-11 15:00:00,168.56,174.0,181.17,166.02,180.18,15090957,2587476344.0,2.429,False,2019-07-22,100,0.01,,168.57,168.56,13140,1215,,,,,,,,8.408,171.458,-73.531,0.626,217.0,104.621,297.501,59.581,168.9,2201,371000.56,NORMAL,True,621305500,104727255080.0,18173807180.5,1785632007.0,2.874,621305500,104727255080.0,29.251,0.071,58.649,5.762,80.573,0.3,0.18,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.688036,传音控股,2024-10-11 15:00:00,101.15,104.82,104.82,99.2,104.82,11069854,1124076000.0,0.98,False,2019-09-30,100,0.01,,101.19,101.15,300,3982,,,,,,,,5.362,101.543,91.283,0.633,129.51,71.0,179.6868026,18.7287012,100.99,0,0.0,NORMAL,True,1129191280,114217697972.0,18692632449.12,5537554037.12,4.904,1129191280,114217697972.0,16.554,0.336,20.626,6.11,18.166,4.286,4.24,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.688041,海光信息,2024-10-11 15:00:00,123.7,125.02,130.79,121.21,131.03,38857637,4864269342.0,4.383,False,2022-08-12,100,0.01,,123.7,123.66,1960,200,,,,,,,,7.311,125.181,-72.787,0.809,148.7,50.77002,148.7,36.07002,123.58,200,24740.0,NORMAL,True,2324338091,287520621856.7,19212978660.206,1262115583.413,0.543,886557181,109667123289.7,8.266,0.074,227.808,14.964,199.838,0.11,0.09,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.688082,盛美上海,2024-10-11 15:00:00,114.3,121.21,122.51,110.0,121.89,3108559,359287039.0,4.097,False,2021-11-18,100,0.01,,114.4,114.3,200,182,,,,,,,,10.263,115.579,0.598,0.735,139.99,68.17364,140.00164,65.72164,114.33,0,0.0,NORMAL,True,436153563,49852352250.9,6804867889.926,910688639.544,2.088,75864792,8671345725.6,15.602,0.134,54.741,7.325,54.532,0.626,0.55,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.688111,金山办公,2024-10-11 15:00:00,246.27,263.0,265.0,241.8,266.6,8021937,2020998550.0,1.734,False,2019-11-18,100,0.01,,246.27,246.25,461,200,,,,,,,,8.702,251.933,-10.047,0.592,375.11069,167.18,528.89108,121.79108,246.31,0,0.0,NORMAL,True,462525643,113906190101.61,10408214544.429,1317735556.907,2.849,462525643,113906190101.61,22.503,0.138,86.44,10.943,79.11,0.88,0.36,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.688126,沪硅产业,2024-10-11 15:00:00,21.49,22.7,23.66,21.18,23.7,52403121,1164852111.0,1.926,False,2020-04-20,100,0.01,,21.5,21.49,10663,951,,,,,,,,10.464,22.228,64.629,0.771,27.34,12.18,68.96,8.92,21.54,0,0.0,NORMAL,True,2747177186,59036837727.14,13183703315.614,186808048.648,0.068,2720298399,58459212594.509995,4.799,-0.029,316.029,4.478,-151.338,0.04,0.19,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.688187,时代电气,2024-10-11 15:00:00,51.66,53.43,53.48,51.0,53.19,5794444,302761313.0,2.074,False,2021-09-07,100,0.01,,51.66,51.64,15738,3127,,,,,,,,4.663,52.25,-56.227,0.461,63.68,29.47,90.37,29.47,51.66,0,0.0,NORMAL,True,1411540112,72920162185.92,39518888515.664,3105388246.4,2.2,279321813,14429764859.58,27.997,0.087,23.481,1.845,21.085,0.78,1.51,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.688223,晶科能源,2024-10-11 15:00:00,8.94,9.19,9.19,8.65,9.1,65735790,585117837.0,2.115,False,2022-01-26,100,0.01,,8.94,8.93,14019,5000,,,,,,,,5.934,8.901,-64.78,0.519,10.57,6.22,19.038,6.22,8.91,0,0.0,NORMAL,True,10005199863,89446486775.22,32356816356.942,7443868698.072,0.744,3108647863,27791311895.219997,3.234,0.148,12.016,2.764,18.625,0.224,2.51,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.688256,寒武纪-U,2024-10-11 15:00:00,333.0,336.5,362.0,332.0,347.2,13108216,4540002852.0,3.14,False,2020-07-20,100,0.01,,333.0,332.9,23081,200,,,,,,,,8.641,346.347,-83.783,0.771,415.0,95.85,415.0,46.59,336.49,648,215784.0,NORMAL,True,417456753,139013098749.0,5280410468.697,-848272122.096,-2.032,417456753,139013098749.0,12.649,-0.157,-163.877,26.326,-166.75,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.688271,联影医疗,2024-10-11 15:00:00,119.58,128.0,128.0,118.88,124.65,5062883,611772377.0,0.853,False,2022-08-22,100,0.01,,119.68,119.58,1054,3403,,,,,,,,7.316,120.834,49.009,0.482,158.9508,91.8808,217.4298,91.8808,119.99,0,0.0,NORMAL,True,824157988,98552812205.04,19489688100.224,1974682539.248,2.396,593298976,70946691550.08,23.648,0.101,49.908,5.056,49.597,0.37,0.31,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.688303,大全能源,2024-10-11 15:00:00,25.65,28.22,28.22,25.42,27.91,10784522,285257765.0,1.952,False,2021-07-22,100,0.01,,25.68,25.65,2625,16456,,,,,,,,10.032,26.45,-28.021,0.573,38.94353,16.68,91.38353,16.68,25.76,0,0.0,NORMAL,True,2144937715,55017652389.75,42356085058.105,5763447640.205,2.687,552437715,14170027389.75,19.747,0.015,9.545,1.298,82.475,0.418,1.63,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.688363,华熙生物,2024-10-11 15:00:00,61.86,64.8,65.45,61.36,64.98,4140482,260610387.0,2.089,False,2019-11-06,100,0.01,,61.88,61.86,1500,4117,,,,,,,,6.294,62.942,-55.455,0.468,85.82262,44.72,313.10262,44.72,61.8,200,12372.0,NORMAL,True,481678242,29796616050.12,6985779543.726,592464237.66,1.23,198178242,12259306050.12,14.503,0.072,50.292,4.265,58.468,0.38,0.61,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.688396,华润微,2024-10-11 15:00:00,52.05,56.88,56.88,51.5,56.85,15014733,799072497.0,1.134,False,2020-02-27,100,0.01,,52.1,52.05,16137,9163,,,,,,,,9.464,53.219,43.18,0.716,65.0,33.06,103.9881,31.18137,52.0,500,26025.0,NORMAL,True,1323517004,68889060058.2,21852589253.044,1479692010.472,1.118,1323517004,68889060058.2,16.511,0.044,46.556,3.152,70.148,0.112,0.22,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.688599,天合光能,2024-10-11 15:00:00,21.79,22.21,22.3,20.88,22.19,29538684,635323180.0,1.355,False,2020-06-10,100,0.01,,21.8,21.79,43056,15433,,,,,,,,6.399,21.508,52.729,0.498,31.39092,15.23,87.22296,13.13296,21.8,0,0.0,NORMAL,True,2179365202,47488367751.58,30075239787.6,5531228882.676,2.538,2179365202,47488367751.58,13.8,0.083,8.585,1.578,18.865,0.633,2.91,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
+SH.688981,中芯国际,2024-10-11 15:00:00,69.48,71.03,73.7,68.8,75.02,136273205,9649229123.0,6.854,False,2020-07-16,100,0.01,,69.48,69.47,151048,11900,,,,,,,,6.532,70.807,-81.485,0.857,86.39,40.01,95.0,36.2,69.92,9250,642690.0,NORMAL,True,7971628604,553868755405.92,144525626590.52,4822835305.42,0.605,1988359129,138151192282.92,18.13,0.024,114.842,3.832,159.357,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A

stockapp/stat_growth.py

@@ -0,0 +1,217 @@
+"""
+Script Name: 
+Description: 获取沪深300成分股的最新股价, 并计算年内涨幅, 924以来的涨幅, 市盈率, 股息率等。
+    需要调用futu的获取快照接口。
+    https://openapi.futunn.com/futu-api-doc/quote/get-market-snapshot.html
+
+Author: [Your Name]
+Created Date: YYYY-MM-DD
+Last Modified: YYYY-MM-DD
+Version: 1.0
+
+Modification History:
+    - YYYY-MM-DD [Your Name]: 
+    - YYYY-MM-DD [Your Name]: 
+    - YYYY-MM-DD [Your Name]: 
+"""
+
+import pymysql
+import logging
+import csv
+import os
+import config
+import time
+from datetime import datetime
+from futu import OpenQuoteContext, RET_OK  # Futu API client
+
+# 配置日志
+config.setup_logging()
+
+# 1. 获取 hs300 表数据
+def get_hs300_data():
+    conn = pymysql.connect(**config.db_config)
+    cursor = conn.cursor(pymysql.cursors.DictCursor)
+    cursor.execute("SELECT code, code_name FROM hs300")
+    hs300_data = cursor.fetchall()
+    cursor.close()
+    conn.close()
+    return hs300_data
+
+# 2. 批量获取市场快照
+def get_market_snapshots(codes):
+    quote_ctx = OpenQuoteContext(host='127.0.0.1', port=11111)  # 替换为实际Futu API地址和端口
+    snapshot_results = []
+    batch_size = 350
+
+    for i in range(0, len(codes), batch_size):
+        code_batch = codes[i:i+batch_size]
+        ret, data = quote_ctx.get_market_snapshot(code_batch)
+        if ret == RET_OK:
+            snapshot_results.extend(data.to_dict('records'))
+        else:
+            logging.error(f"获取市场快照失败: {data}")
+
+    quote_ctx.close()
+    return snapshot_results
+
+# 3. 插入或更新 futu_market_snapshot 表
+def insert_or_update_snapshot(snapshot_data):
+    conn = pymysql.connect(**config.db_config)
+    cursor = conn.cursor()
+    query = """
+    INSERT INTO futu_market_snapshot (
+        code, name, update_time, last_price, open_price, high_price, low_price, prev_close_price,
+        volume, turnover, turnover_rate, suspension, listing_date, equity_valid, issued_shares,
+        total_market_val, net_asset, net_profit, earning_per_share, outstanding_shares, net_asset_per_share,
+        circular_market_val, ey_ratio, pe_ratio, pb_ratio, pe_ttm_ratio, dividend_ttm, dividend_ratio_ttm, 
+        dividend_lfy, dividend_lfy_ratio
+    ) VALUES (%s, %s, %s, %s, %s, %s, %s, %s, %s, %s, %s, %s, %s, %s, %s, %s, %s, %s, %s, %s, %s, %s, %s, %s, %s, %s, %s, %s, %s, %s)
+    ON DUPLICATE KEY UPDATE 
+        last_price = VALUES(last_price), open_price = VALUES(open_price), high_price = VALUES(high_price),
+        low_price = VALUES(low_price), prev_close_price = VALUES(prev_close_price), volume = VALUES(volume),
+        turnover = VALUES(turnover), turnover_rate = VALUES(turnover_rate), suspension = VALUES(suspension),
+        issued_shares = VALUES(issued_shares), total_market_val = VALUES(total_market_val), net_asset = VALUES(net_asset),
+        net_profit = VALUES(net_profit), earning_per_share = VALUES(earning_per_share), outstanding_shares = VALUES(outstanding_shares),
+        net_asset_per_share = VALUES(net_asset_per_share), circular_market_val = VALUES(circular_market_val),
+        ey_ratio = VALUES(ey_ratio), pe_ratio = VALUES(pe_ratio), pb_ratio = VALUES(pb_ratio),
+        pe_ttm_ratio = VALUES(pe_ttm_ratio), dividend_ttm = VALUES(dividend_ttm), dividend_ratio_ttm = VALUES(dividend_ratio_ttm),
+        dividend_lfy = VALUES(dividend_lfy), dividend_lfy_ratio = VALUES(dividend_lfy_ratio)
+    """
+    
+    try:
+        for record in snapshot_data:
+            cursor.execute(query, (
+                record['code'], record['name'], record['update_time'], record['last_price'], record['open_price'],
+                record['high_price'], record['low_price'], record['prev_close_price'], record['volume'], record['turnover'],
+                record['turnover_rate'], record['suspension'], record['listing_date'], record['equity_valid'], record['issued_shares'],
+                record['total_market_val'], record['net_asset'], record['net_profit'], record['earning_per_share'], record['outstanding_shares'],
+                record['net_asset_per_share'], record['circular_market_val'], record['ey_ratio'], record['pe_ratio'], record['pb_ratio'],
+                record['pe_ttm_ratio'], record['dividend_ttm'], record['dividend_ratio_ttm'], record['dividend_lfy'], record['dividend_lfy_ratio']
+            ))
+        conn.commit()
+    except Exception as e:
+        logging.error(f"插入或更新快照数据时出错: {e}")
+        conn.rollback()
+    finally:
+        cursor.close()
+        conn.close()
+
+def process_snapshot_data():
+    hs300_data = get_hs300_data()
+    codes = [item['code'] for item in hs300_data]
+    
+    # 分批拉取市场快照数据
+    snapshot_data = get_market_snapshots(codes)
+    
+    # 插入或更新数据到数据库
+    insert_or_update_snapshot(snapshot_data)
+    logging.info(f"Successfully get market snapshots and write to db.")
+
+
+def write_to_csv(file_path, fieldnames, data):
+    """
+    Writes data to a CSV file.
+    
+    :param file_path: Path to the CSV file.
+    :param fieldnames: A list of field names (headers) for the CSV file.
+    :param data: A list of dictionaries where each dictionary represents a row.
+    """
+    try:
+        # Check if file exists to determine if we need to write headers
+        file_exists = os.path.isfile(file_path)
+
+        # Open file in append mode ('a' means append, newline='' is needed for correct CSV formatting)
+        with open(file_path, mode='w+', newline='', encoding='utf-8') as csv_file:
+            writer = csv.DictWriter(csv_file, fieldnames=fieldnames)
+            
+            # Write headers 
+            writer.writeheader()
+            
+            # Write the data rows
+            writer.writerows(data)
+
+        logging.info(f"Successfully wrote data to {file_path}")
+    except Exception as e:
+        logging.error(f"Error while writing to CSV file {file_path}: {str(e)}")
+        raise
+
+def calculate_yield():
+    conn = pymysql.connect(**config.db_config)
+    cursor = conn.cursor(pymysql.cursors.DictCursor)
+
+    try:
+        hs300_data = get_hs300_data()
+        results = []
+        for item in hs300_data:
+            code = item['code']
+            name = item['code_name']
+
+            # 1. 获取最近快照数据
+            cursor.execute("SELECT * FROM futu_market_snapshot WHERE code=%s ORDER BY update_time DESC LIMIT 1", (code,))
+            row1 = cursor.fetchone()
+            row1['close'] = row1['last_price']
+            row1['time_key'] = row1['update_time']
+
+            # 2. 获取 2024-01-01 之前的历史数据
+            cursor.execute("SELECT * FROM hs300_his_kline_none WHERE code=%s AND time_key<'2024-01-01' ORDER BY time_key DESC LIMIT 1", (code,))
+            row2 = cursor.fetchone()
+
+            # 3. 获取 2024-09-24 之前的历史数据
+            cursor.execute("SELECT * FROM hs300_his_kline_none WHERE code=%s AND time_key<'2024-09-24' ORDER BY time_key DESC LIMIT 1", (code,))
+            row3 = cursor.fetchone()
+
+            # 4. 读取复权数据
+            cursor.execute("SELECT * FROM futu_rehab WHERE code=%s ORDER BY ex_div_date ASC", (code,))
+            rehab_res = cursor.fetchall()
+
+            # 5. 计算复权价格
+            for row in [row1, row2, row3]:
+                qfq_close = row['close']
+                time_key_date = row['time_key'].date()  # 将 datetime 转换为 date
+                for rehab in rehab_res:
+                    if rehab['ex_div_date'] >= time_key_date:
+                        qfq_close = (qfq_close * rehab['forward_adj_factorA']) + rehab['forward_adj_factorB']
+                row['qfq_close'] = qfq_close
+
+            # 6. 计算收益率
+            year_yield = row1['qfq_close'] / row2['qfq_close'] - 1 if row1 and row2 else None
+            yield_0924 = row1['qfq_close'] / row3['qfq_close'] - 1 if row3 and row1 else None
+
+            # 7. 收集结果
+            result = {
+                'code': code,
+                'name': name,
+                'year_begin_date': row2['time_key'].date(),
+                'year_begin_close': row2['close'],
+                '0924_date': row3['time_key'].date(),
+                '0924_close': row3['close'],
+                'latest_date': row1['time_key'].date(),
+                'latest_close': row1['close'],
+                'year_yield': year_yield,
+                'yield_0924': yield_0924,
+                'total_market_val': row1.get('total_market_val', None),
+                'pe_ttm_ratio': row1.get('pe_ttm_ratio', None),
+                'dividend_ratio_ttm': row1.get('dividend_ratio_ttm', None),
+                'dividend_lfy_ratio': row1.get('dividend_lfy_ratio', None),
+            }
+            results.append(result)
+            logging.info(f"{result}")
+            time.sleep(0.1)
+
+        # 写入CSV
+        # 指定字段名称
+        # 获取当前日期 格式化为 yyyymmdd
+        current_date = datetime.now()
+        date_string = current_date.strftime('%Y%m%d')
+        fieldnames = ['code', 'name', 'year_begin_date', 'year_begin_close', '0924_date', '0924_close', 'latest_date', 'latest_close', 'year_yield', 'yield_0924', 'total_market_val', 'pe_ttm_ratio', 'dividend_ratio_ttm', 'dividend_lfy_ratio']
+        write_to_csv(f'./result/stat_growth{date_string}.csv', fieldnames, results)
+
+    except Exception as e:
+        logging.error(f"计算收益率时出错: {e}")
+    finally:
+        cursor.close()
+        conn.close()
+
+if __name__ == "__main__":
+    process_snapshot_data()
+    calculate_yield()