research/resources
Archived
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

add stat files.

Browse Source
This commit is contained in:
oscar
2024-10-12 18:45:24 +08:00
parent 4f73d0e53c
commit 12066f4e2e
6 changed files with 855 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files

26
stockapp/sample/config.py Normal file
View File

@ -0,0 +1,26 @@
import logging
import os
import inspect
# MySQL 配置
db_config = {
'host': '172.18.0.2',
'user': 'root',
'password': 'mysqlpw',
'database': 'stockdb'
}
# 设置日志配置
def setup_logging(log_filename=None):
# 如果未传入 log_filename，则使用当前脚本名称作为日志文件名
if log_filename is None:
# 获取调用 setup_logging 的脚本文件名
caller_frame = inspect.stack()[1]
caller_filename = os.path.splitext(os.path.basename(caller_frame.filename))[0]
log_filename = './log/' + caller_filename + '.log'
logging.basicConfig(level=logging.INFO, format='%(asctime)s %(levelname)s [%(filename)s:%(lineno)d] - %(message)s',
handlers=[
logging.FileHandler(log_filename),
logging.StreamHandler()
])

9
stockapp/sample/get_futu_curr_kline.py Normal file
View File

@ -0,0 +1,9 @@
from futu import *
quote_ctx = OpenQuoteContext(host='127.0.0.1', port=11111)
ret, data = quote_ctx.get_market_snapshot(['SH.600000', 'HK.00700'])
if ret == RET_OK:
print(data)
else:
print('error:', data)
quote_ctx.close() # 结束后记得关闭当条连接，防止连接条数用尽

2
stockapp/sample/get_futu_.py → stockapp/sample/get_futu_snapshot.py
View File

@ -14,7 +14,7 @@ def connect_to_db():
# 从sp300表中获取所有股票代码
def fetch_sp300_codes(connection):
query = "SELECT code FROM sp300"
query = "SELECT code FROM hs300"
return pd.read_sql(query, connection)
# 获取市场快照并保存到 CSV 文件

301
stockapp/sample/market_snapshot.csv Normal file
View File

@ -0,0 +1,301 @@
code,name,update_time,last_price,open_price,high_price,low_price,prev_close_price,volume,turnover,turnover_rate,suspension,listing_date,lot_size,price_spread,stock_owner,ask_price,bid_price,ask_vol,bid_vol,enable_margin,mortgage_ratio,long_margin_initial_ratio,enable_short_sell,short_sell_rate,short_available_volume,short_margin_initial_ratio,amplitude,avg_price,bid_ask_ratio,volume_ratio,highest52weeks_price,lowest52weeks_price,highest_history_price,lowest_history_price,close_price_5min,after_volume,after_turnover,sec_status,equity_valid,issued_shares,total_market_val,net_asset,net_profit,earning_per_share,outstanding_shares,circular_market_val,net_asset_per_share,ey_ratio,pe_ratio,pb_ratio,pe_ttm_ratio,dividend_ttm,dividend_ratio_ttm,dividend_lfy,dividend_lfy_ratio,wrt_valid,wrt_conversion_ratio,wrt_type,wrt_strike_price,wrt_maturity_date,wrt_end_trade,wrt_recovery_price,wrt_street_vol,wrt_issue_vol,wrt_street_ratio,wrt_delta,wrt_implied_volatility,wrt_premium,wrt_leverage,wrt_ipop,wrt_break_even_point,wrt_conversion_price,wrt_price_recovery_ratio,wrt_score,wrt_upper_strike_price,wrt_lower_strike_price,wrt_inline_price_status,wrt_issuer_code,option_valid,option_type,strike_time,option_strike_price,option_contract_size,option_open_interest,option_implied_volatility,option_premium,option_delta,option_gamma,option_vega,option_theta,option_rho,option_net_open_interest,option_expiry_date_distance,option_contract_nominal_value,option_owner_lot_multiplier,option_area_type,option_contract_multiplier,index_option_type,index_valid,index_raise_count,index_fall_count,index_equal_count,plate_valid,plate_raise_count,plate_fall_count,plate_equal_count,future_valid,future_last_settle_price,future_position,future_position_change,future_main_contract,future_last_trade_time,trust_valid,trust_dividend_yield,trust_aum,trust_outstanding_units,trust_netAssetValue,trust_premium,trust_assetClass,pre_price,pre_high_price,pre_low_price,pre_volume,pre_turnover,pre_change_val,pre_change_rate,pre_amplitude,after_price,after_high_price,after_low_price,after_change_val,after_change_rate,after_amplitude
SZ.000001,平安银行,2024-10-11 15:00:00,11.72,12.0,12.17,11.58,11.98,207089057,2455848197.41,1.067,False,1991-04-03,100,0.01,,11.72,11.71,167078,671900,,,,,,,,4.925,11.858,14.212,0.453,13.184,7.995,23.682,-2.41736,11.73,0,0.0,NORMAL,True,19405918198,227437361280.56,407155569712.238,46457768166.012,2.394,19405617528,227433837428.16,20.981,0.115,4.895,0.558,4.844,0.965,8.23,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000002,万科A,2024-10-11 15:00:00,9.1,8.97,9.36,8.78,9.12,303414421,2759334426.05,3.123,False,1991-01-29,100,0.01,,9.1,9.09,271110,1605800,,,,,,,,6.36,9.094,17.288,0.45,12.61,6.18,36.38459,-8.933871,9.1,0,0.0,NORMAL,True,11930709471,108569456186.1,241680381754.047,12157392950.949,1.019,9716935865,88424116371.5,20.257,-0.031,8.93,0.449,-14.353,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000063,中兴通讯,2024-10-11 15:00:00,29.84,31.31,31.58,29.42,31.65,166810005,5044328920.71,4.142,False,1997-11-18,100,0.01,,29.85,29.84,65900,273540,,,,,,,,6.825,30.239,-5.336,0.675,34.27,20.207,54.917,-1.3263,29.85,0,0.0,NORMAL,True,4783251652,142732229295.68,70395114562.484,9327340721.4,1.95,4027090475,120168379774.0,14.717,0.136,15.302,2.027,14.89,0.683,2.29,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000100,TCL科技,2024-10-11 15:00:00,4.2,4.34,4.36,4.16,4.37,347045096,1469051889.59,1.918,False,2004-01-30,100,0.01,,4.21,4.2,1992040,117050,,,,,,,,4.577,4.233,-11.195,0.481,5.09,3.56,9.1182042,-0.1797812,4.2,0,0.0,NORMAL,True,18779080767,78872139221.4,52374856259.163,2215931530.506,0.118,18098128471,76012139578.2,2.789,0.054,35.593,1.505,27.45,0.08,1.9,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000157,中联重科,2024-10-11 15:00:00,6.93,7.13,7.13,6.87,7.13,70430548,491785570.06,0.996,False,2000-10-12,100,0.01,,6.93,6.92,9600,143300,,,,,,,,3.647,6.982,39.045,0.428,9.21,5.72,14.58563,-2.7679844,6.92,0,0.0,NORMAL,True,8677992236,60138486195.48,55842880038.66,3505908863.344,0.404,7070510063,48998634736.59,6.435,0.067,17.153,1.076,16.004,0.32,4.62,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000166,申万宏源,2024-10-11 15:00:00,5.35,5.41,5.49,5.28,5.5,259778082,1396884898.59,1.153,False,2015-01-26,100,0.01,,5.35,5.34,425859,516450,,,,,,,,3.818,5.377,0.025,0.619,6.44,4.004,14.952504,3.404,5.36,0,0.0,NORMAL,True,25039944560,133963703396.0,101862494470.08,4607349799.04,0.184,22535507316,120564964140.59999,4.068,0.029,29.076,1.315,44.957,0.056,1.05,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000301,东方盛虹,2024-10-11 15:00:00,8.25,8.45,8.49,8.18,8.47,21205947,176158351.73,0.386,False,2000-05-29,100,0.01,,8.25,8.24,56797,5400,,,,,,,,3.66,8.307,16.693,0.508,11.19,6.93,40.95,-0.2746976,8.23,0,0.0,NORMAL,True,6611215733,54542529797.25,34153540476.678,714011299.164,0.108,5497012835,45350355888.75,5.166,-0.02,76.388,1.596,-78.571,0.1,1.21,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000333,美的集团,2024-10-11 15:00:00,76.77,78.0,78.23,75.9,78.3,38060178,2930030641.54,0.553,False,2013-09-18,100,0.01,,76.77,76.76,5600,8200,,,,,,,,2.976,76.984,-21.705,0.378,83.67,45.77088,99.33196,-5.6942916,76.86,0,0.0,NORMAL,True,7649327712,587238888450.24,180600627280.32,33718236554.496,4.408,6882249390,528350285670.3,23.61,0.2,17.416,3.251,16.182,3.0,3.91,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000338,潍柴动力,2024-10-11 15:00:00,14.31,14.85,14.95,14.16,14.85,94446244,1365821077.19,1.901,False,2007-04-30,100,0.01,,14.31,14.3,5900,170800,,,,,,,,5.32,14.461,57.841,0.525,18.72739,11.64,24.89269,-1.924968,14.3,0,0.0,NORMAL,True,8726556821,124877028108.51,83984382845.304,9014533196.093,1.033,4969162759,71108719081.29001,9.624,0.131,13.852,1.486,11.33,0.665,4.65,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000408,藏格矿业,2024-10-11 15:00:00,25.78,26.12,26.39,25.53,26.12,15938600,413638444.51,1.009,False,1996-06-28,100,0.01,,25.78,25.77,11200,3900,,,,,,,,3.292,25.951,-22.869,0.6,33.02665,19.84665,37.0697,-4.065864,25.73,0,0.0,NORMAL,True,1580435073,40743616181.94,12717761032.431,3420061497.972,2.164,1580418573,40743190811.94,8.047,0.211,11.913,3.203,15.137,1.06,4.11,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000425,徐工机械,2024-10-11 15:00:00,7.47,7.6,7.71,7.4,7.77,88872742,667558306.32,1.094,False,1996-08-28,100,0.01,,7.48,7.47,70800,57900,,,,,,,,3.99,7.511,-29.582,0.436,8.54,4.73,9.748022,-0.7989054,7.47,0,0.0,NORMAL,True,11816166093,88266760714.71,57591993537.282,5329090907.943,0.451,8120092284,60657089361.479996,4.874,0.094,16.563,1.532,16.203,0.18,2.41,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000538,云南白药,2024-10-11 15:00:00,57.41,58.94,59.96,57.01,58.93,17671622,1028522497.96,0.999,False,1993-12-15,100,0.01,,57.42,57.41,9500,4500,,,,,,,,5.006,58.201,36.106,0.532,67.1,42.803,109.1507712,-14.354867,57.5,0,0.0,NORMAL,True,1784262603,102434516038.23,39369754335.195,4093098411.282,2.294,1769400035,101581256009.34999,22.065,0.113,25.026,2.601,22.991,2.077,3.62,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000568,泸州老窖,2024-10-11 15:00:00,141.38,144.01,147.65,139.26,147.29,18996266,2715729760.91,1.295,False,1994-05-09,100,0.01,,141.4,141.38,2300,17900,,,,,,,,5.696,142.961,42.607,0.444,223.89992,98.92,312.73992,-29.151909,141.49,0,0.0,NORMAL,True,1471966503,208106624194.14,41793544919.679,13246226560.497,8.999,1467290039,207445465713.82,28.393,0.339,15.71,4.979,14.672,5.4,3.82,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000596,古井贡酒,2024-10-11 15:00:00,188.98,196.49,203.11,186.23,199.38,3819447,737815899.03,0.935,False,1996-09-27,100,0.01,,188.99,188.98,4000,9600,,,,,,,,8.466,193.173,31.551,0.625,290.48,139.84,300.5,-16.395,188.99,0,0.0,NORMAL,True,528600000,99894828000.0,22720285200.0,4589305200.0,8.682,408600000,77217228000.0,42.982,0.236,21.766,4.396,18.558,4.5,2.38,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000617,中油资本,2024-10-11 15:00:00,8.47,7.38,8.47,7.38,7.7,708482830,5815818445.7,5.604,False,1996-10-22,100,0.01,,0.0,8.47,0,15986746,,,,,,,,14.156,8.208,100.0,1.668,8.47,4.793,36.3594677,0.0395466,8.47,0,0.0,NORMAL,True,12642079079,107078409799.13,102501977172.532,4930410840.81,0.39,12642079079,107078409799.13,8.108,0.039,21.717,1.044,26.386,0.117,1.38,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000625,长安汽车,2024-10-11 15:00:00,13.19,13.6,13.6,13.04,13.67,206641280,2743858154.52,2.516,False,1997-06-10,100,0.01,,13.19,13.18,277698,366848,,,,,,,,4.097,13.278,-11.035,0.466,21.137,11.257,21.137,-1.7031232,13.2,0,0.0,NORMAL,True,9917289033,130809042345.27,71741668864.722,11325544075.686,1.142,8212433508,108321997970.51999,7.234,0.09,11.549,1.823,20.106,0.343,2.6,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000651,格力电器,2024-10-11 15:00:00,48.59,49.66,49.87,48.22,49.65,42710001,2093846032.82,0.77,False,1996-11-18,100,0.01,,48.59,48.58,43000,29000,,,,,,,,3.323,49.024,-46.649,0.392,52.73,28.44626,59.77523,-20.922855,48.59,0,0.0,NORMAL,True,5631405741,273630004955.19,117763956855.792,29018633783.373,5.153,5545446256,269453233579.04,20.912,0.258,9.429,2.323,8.976,2.38,4.9,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000661,长春高新,2024-10-11 15:00:00,104.01,110.5,111.0,102.6,112.0,13133904,1388610458.04,3.298,False,1996-12-18,100,0.01,,104.02,104.01,3300,46156,,,,,,,,7.5,105.727,84.772,0.688,161.25639,77.5,515.93139,-3.25224,103.96,0,0.0,NORMAL,True,402290989,41842285765.89,21686300344.023,4532612573.063,11.267,398278671,41424964570.71,53.907,0.188,9.231,1.929,10.226,4.5,4.33,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000708,中信特钢,2024-10-11 15:00:00,12.64,13.02,13.2,12.5,12.96,21227078,272625216.16,0.421,False,1997-03-26,100,0.01,,12.65,12.64,13100,4500,,,,,,,,5.401,12.843,51.04,0.526,16.71533,10.31,33.24533,-3.8352588,12.65,0,0.0,NORMAL,True,5047156691,63796060574.24,38035372823.376,5723475687.594,1.134,5047156691,63796060574.240005,7.536,0.142,11.146,1.677,11.802,0.565,4.47,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000725,京东方A,2024-10-11 15:00:00,4.19,4.35,4.36,4.13,4.37,659297535,2792792653.78,1.789,False,2001-01-12,100,0.01,,4.19,4.18,13417941,2940200,,,,,,,,5.263,4.236,-38.906,0.529,4.92,3.5,12.5697442,0.9947905,4.18,0,0.0,NORMAL,True,37649981416,157753422133.04,128838236405.552,2560198736.288,0.068,36852705766,154412837159.54,3.422,0.031,61.617,1.224,38.44,0.03,0.72,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000733,振华科技,2024-10-11 15:00:00,42.09,44.6,44.6,41.4,44.8,17717989,754405620.11,3.199,False,1997-07-03,100,0.01,,42.09,42.08,60500,7000,,,,,,,,7.143,42.578,-21.453,0.682,69.886,32.18,140.271,-0.099,42.03,0,0.0,NORMAL,True,554169431,23324991350.79,14171220689.532,2682180046.04,4.84,553774231,23308357382.79,25.572,0.11,8.696,1.645,14.841,1.114,2.65,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000768,中航西飞,2024-10-11 15:00:00,27.03,27.98,28.2,26.7,28.4,37424882,1020650466.04,1.352,False,1997-06-26,100,0.01,,27.04,27.03,34700,64400,,,,,,,,5.282,27.271,37.138,0.768,30.36,17.24,47.575,-0.1526143,27.03,0,0.0,NORMAL,True,2781740071,75190434119.13,19967330229.638,862339422.01,0.31,2768645071,74836476269.13,7.178,0.047,87.193,3.765,78.804,0.1,0.37,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000776,广发证券,2024-10-11 15:00:00,15.86,16.17,16.32,15.68,16.38,144172880,2306171032.79,2.436,False,1997-06-11,100,0.01,,15.87,15.86,67300,201800,,,,,,,,3.907,15.995,26.622,0.537,18.6,11.13,28.98296,-4.74204,15.89,0,0.0,NORMAL,True,7621087664,120870450351.04,116206344700.672,6980916300.224,0.916,5919291464,93879962619.04,15.248,0.058,17.314,1.04,17.78,0.3,1.89,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000786,北新建材,2024-10-11 15:00:00,31.28,30.83,31.99,30.55,30.92,24563091,772145898.51,1.505,False,1997-06-06,100,0.01,,31.29,31.28,26400,7200,,,,,,,,4.657,31.435,-33.225,0.633,36.28,20.935,54.305,-3.67585,31.24,0,0.0,NORMAL,True,1689507842,52847805297.76,24214026391.544,3524313358.412,2.086,1632449060,51063006596.8,14.332,0.158,14.995,2.182,13.755,0.835,2.67,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000792,盐湖股份,2024-10-11 15:00:00,17.15,17.6,17.65,16.95,17.57,54251143,933132875.13,0.999,False,1997-09-04,100,0.01,,17.16,17.15,71200,77600,,,,,,,,3.984,17.2,-9.603,0.46,20.39,13.1,69.1543523,-2.503122,17.15,0,0.0,NORMAL,True,5432876672,93173834924.8,34123898376.832,7915701311.104,1.457,5432789383,93172337918.45,6.281,0.147,11.77,2.73,18.52,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000800,一汽解放,2024-10-11 15:00:00,8.68,8.9,8.99,8.6,8.94,13720220,120108028.28,0.297,False,1997-06-18,100,0.01,,8.69,8.68,18200,184300,,,,,,,,4.362,8.754,7.739,0.382,10.71,7.04,29.097,-0.759,8.68,0,0.0,NORMAL,True,4623863714,40135137037.52,24270660634.786,762937512.81,0.165,4622389299,40122339115.32,5.249,0.034,52.606,1.653,47.692,0.15,1.73,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000807,云铝股份,2024-10-11 15:00:00,14.57,14.42,14.87,14.3,14.29,60424855,881765536.85,1.742,False,1998-04-08,100,0.01,,14.57,14.56,44100,40000,,,,,,,,3.989,14.592,-13.24,0.733,16.19,9.27,24.1728811,-0.689234,14.57,0,0.0,NORMAL,True,3467957405,50528139390.85,26665124487.045,3956939399.105,1.141,3467899649,50527297885.93,7.689,0.185,12.769,1.894,10.188,0.46,3.16,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000858,五粮液,2024-10-11 15:00:00,149.65,150.0,153.32,148.0,151.98,28515763,4283807927.93,0.735,False,1998-04-27,100,0.01,,149.65,149.64,6300,11000,,,,,,,,3.5,150.225,1.365,0.311,178.76,106.33,343.135,-21.650189,149.7,0,0.0,NORMAL,True,3881608005,580882637948.25,130488016304.085,30210555102.915,7.783,3881525907,580870351982.55,33.617,0.246,19.227,4.451,18.023,4.67,3.12,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000876,新希望,2024-10-11 15:00:00,9.63,9.8,9.91,9.51,9.83,32163827,311779880.46,0.713,False,1998-03-11,100,0.01,,9.63,9.62,43900,38400,,,,,,,,4.069,9.693,5.438,0.4,11.45,7.75,42.2,-0.5466228,9.62,0,0.0,NORMAL,True,4545779583,43775857384.29,20042342181.447,250017877.065,0.055,4511745054,43448104870.020004,4.409,0.1,175.09,2.184,21.738,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000895,双汇发展,2024-10-11 15:00:00,24.8,25.29,25.37,24.5,25.35,19187903,477186419.69,0.554,False,1998-12-10,100,0.01,,24.81,24.8,8300,723700,,,,,,,,3.432,24.869,93.125,0.454,29.62,21.63,58.322,-17.4503407,24.71,0,0.0,NORMAL,True,3464661213,85923598082.4,18428532991.947,5051476048.554,1.458,3464123744,85910268851.2,5.319,0.244,17.009,4.662,19.047,1.36,5.48,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000938,紫光股份,2024-10-11 15:00:00,23.02,24.02,24.29,22.69,24.4,101739895,2371481822.98,3.557,False,1999-11-04,100,0.01,,23.03,23.02,87600,76332,,,,,,,,6.557,23.309,-4.319,0.642,27.4,14.08,50.161255,1.240168,23.04,0,0.0,NORMAL,True,2860079874,65839038699.48,34575505596.786,2102158707.39,0.735,2860079874,65839038699.479996,12.089,0.06,31.319,1.904,31.62,0.14,0.61,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000963,华东医药,2024-10-11 15:00:00,33.22,34.74,34.74,32.88,34.36,13731550,462591145.22,0.784,False,2000-01-27,100,0.01,,33.22,33.21,300,19600,,,,,,,,5.413,33.688,-5.721,0.505,43.46,25.61,52.2,-3.382004,33.22,0,0.0,NORMAL,True,1754262548,58276601844.56,21144126491.044,2838396802.664,1.618,1750903988,58165030481.36,12.053,0.146,20.531,2.756,18.789,0.93,2.8,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000977,浪潮信息,2024-10-11 15:00:00,39.5,40.55,41.27,39.0,41.27,75418092,3004495673.07,5.129,False,2000-06-08,100,0.01,,39.51,39.5,52400,237796,,,,,,,,5.5,39.837,7.433,0.491,47.0,26.49,65.94086,3.2439935,39.52,0,0.0,NORMAL,True,1472135122,58149337319.0,18404633295.244,1782755632.742,1.211,1470380382,58080025089.0,12.502,0.112,32.617,3.159,28.133,0.13,0.33,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000983,山西焦煤,2024-10-11 15:00:00,8.63,8.94,8.99,8.5,8.87,47975227,417472830.96,1.034,False,2000-07-26,100,0.01,,8.64,8.63,44700,150340,,,,,,,,5.524,8.701,-5.339,0.479,11.65,7.07,22.033119,-3.5179546,8.61,0,0.0,NORMAL,True,5677101059,48993382139.17,35623809145.225,6772781563.387,1.193,4640213529,40045042755.270004,6.275,0.118,7.233,1.375,11.615,0.8,9.27,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000999,华润三九,2024-10-11 15:00:00,47.49,49.55,49.8,46.8,50.05,13970919,666571460.29,1.095,False,2000-03-09,100,0.01,,47.49,47.48,2590,5820,,,,,,,,5.994,47.711,-68.534,0.635,52.55,30.0153496,52.55,-3.623709,47.4,0,0.0,NORMAL,True,1284325466,60992616380.34,19950711788.844,2852486859.986,2.221,1275701202,60583050082.98,15.534,0.169,21.382,3.057,18.077,1.154,2.43,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.001289,龙源电力,2024-10-11 15:00:00,15.5,16.1,16.11,15.4,16.08,5821422,91543511.69,4.366,False,2022-01-24,100,0.01,,15.51,15.5,14400,12959,,,,,,,,4.415,15.725,-4.831,0.492,20.5175,13.39,30.4934,13.39,15.51,0,0.0,NORMAL,True,8359816164,129577150542.0,70933040151.54,6253142490.672,0.748,133336023,2066708356.5,8.485,0.072,20.721,1.826,25.326,0.223,1.44,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.001965,招商公路,2024-10-11 15:00:00,11.82,11.75,12.03,11.63,11.77,32194040,382143227.78,0.472,False,2017-12-25,100,0.01,,11.83,11.82,47300,6822,,,,,,,,3.398,11.869,-19.637,0.436,13.82,8.409,13.82,4.799,11.83,0,0.0,NORMAL,True,6820337394,80616387997.08,63142683593.652,6765774694.848,0.992,6820337394,80616387997.08,9.258,0.105,11.915,1.276,12.098,0.531,4.49,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.001979,招商蛇口,2024-10-11 15:00:00,10.63,10.33,10.89,10.28,10.46,143549337,1519771318.78,1.725,False,2015-12-30,100,0.01,,10.63,10.62,21900,473600,,,,,,,,5.832,10.587,37.406,0.575,13.44,7.13,23.48271,7.13,10.6,0,0.0,NORMAL,True,9060836177,96316688561.51,96760669534.183,6315402815.369,0.697,8322537451,88468573104.13,10.679,0.057,15.251,0.995,17.256,0.32,3.01,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002001,新和成,2024-10-11 15:00:00,23.56,23.54,23.73,23.22,23.59,45934472,1079220058.83,1.504,False,2004-06-25,100,0.01,,23.56,23.55,784,96000,,,,,,,,2.162,23.494,-16.963,0.571,24.8,14.85255,30.2086325,-4.077584,23.54,0,0.0,NORMAL,True,3090907356,72821777307.36,25657621962.156,2704543936.5,0.875,3054497604,71963963550.23999,8.301,0.133,26.925,2.838,21.263,0.45,1.91,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002007,华兰生物,2024-10-11 15:00:00,16.25,16.9,16.95,16.11,16.9,18005751,295208815.87,1.144,False,2004-06-25,100,0.01,,16.26,16.25,63800,15200,,,,,,,,4.97,16.395,-4.013,0.478,24.25,13.72,74.9,-2.2839824,16.25,0,0.0,NORMAL,True,1828780926,29717690047.5,11250660256.752,1481312550.06,0.81,1573911894,25576068277.5,6.152,0.124,20.061,2.641,21.297,0.3,1.85,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002027,分众传媒,2024-10-11 15:00:00,6.86,7.1,7.15,6.75,7.1,142271878,984719117.41,0.985,False,2004-08-04,100,0.01,,6.87,6.86,39400,87600,,,,,,,,5.634,6.921,45.782,0.447,7.78,5.08,16.6840874,-1.243939,6.85,0,0.0,NORMAL,True,14442199726,99073490120.36,14326662128.192,4823694708.484,0.334,14442199726,99073490120.36,0.992,0.354,20.538,6.915,19.488,0.43,6.27,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002049,紫光国微,2024-10-11 15:00:00,62.19,64.94,65.0,61.5,66.7,42426028,2673453774.12,4.994,False,2005-06-06,100,0.01,,62.2,62.19,14000,157400,,,,,,,,5.247,63.014,80.459,0.731,80.12512,43.81,178.022625,-0.326268,62.4,0,0.0,NORMAL,True,849621902,52837986085.38,11639820057.4,2531023646.058,2.979,849472052,52828666913.88,13.7,0.161,20.876,4.539,28.165,0.68,1.09,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002050,三花智控,2024-10-11 15:00:00,22.02,23.41,23.5,21.68,23.56,115041937,2577952266.31,3.134,False,2005-06-07,100,0.01,,22.02,22.01,45000,71200,,,,,,,,7.725,22.408,48.889,0.904,30.49175,15.66,33.40237,-1.4015045,21.99,0,0.0,NORMAL,True,3732389535,82187217560.7,18038638622.655,2922461005.905,0.783,3670450033,80823309726.66,4.833,0.168,28.122,4.556,27.018,0.3,1.36,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002074,国轩高科,2024-10-11 15:00:00,21.62,22.81,22.81,21.32,22.81,29252012,640100498.17,2.197,False,2006-10-18,100,0.01,,21.63,21.62,30300,63600,,,,,,,,6.532,21.882,-10.241,0.598,25.41,16.00118,66.40118,4.0321785,21.62,0,0.0,NORMAL,True,1793406195,38773441935.9,24684442867.98,937951439.985,0.523,1331373012,28784284519.440002,13.764,0.04,41.338,1.57,38.745,0.1,0.46,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002129,TCL中环,2024-10-11 15:00:00,9.35,9.73,9.74,9.22,9.81,85385860,805621448.66,2.113,False,2007-04-20,100,0.01,,9.36,9.35,68600,358503,,,,,,,,5.301,9.435,27.878,0.43,21.77032,7.35,49.42832,0.3698842,9.35,0,0.0,NORMAL,True,4043115773,37803132477.55,37483726331.483,3416432828.185,0.845,4040057606,37774538616.1,9.271,-0.111,11.065,1.008,-9.033,0.26,2.78,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002142,宁波银行,2024-10-11 15:00:00,24.39,25.27,25.53,24.16,25.41,47810832,1184603594.15,0.733,False,2007-07-19,100,0.01,,24.4,24.39,25500,21670,,,,,,,,5.392,24.776,2.517,0.557,28.27,18.2,40.3055098,0.27801,24.44,0,0.0,NORMAL,True,6603590792,161061579416.88,189998514267.424,25536085592.664,3.867,6523598179,159110559585.81,28.772,0.138,6.307,0.847,6.138,0.6,2.46,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002179,中航光电,2024-10-11 15:00:00,42.4,43.83,44.58,41.8,43.81,18146090,784080367.42,0.879,False,2007-11-01,100,0.01,,42.42,42.4,3200,33438,,,,,,,,6.346,43.209,52.295,0.602,47.89,29.06,56.707639,-1.162596,42.42,0,0.0,NORMAL,True,2119661396,89873643190.4,21364067210.284,3338466698.7,1.575,2063710455,87501323292.0,10.079,0.142,26.92,4.206,29.424,0.6,1.42,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002180,纳思达,2024-10-11 15:00:00,28.71,30.18,30.59,28.33,30.59,13052920,381216857.25,0.997,False,2007-11-13,100,0.01,,28.73,28.71,1000,1590,,,,,,,,7.388,29.205,16.07,0.462,33.36,16.65,58.87061,0.8620232,28.77,0,0.0,NORMAL,True,1416598790,40670551260.9,10196678090.42,-6184870317.14,-4.366,1309226401,37587889972.71,7.198,-0.545,-6.575,3.988,-7.31,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002230,科大讯飞,2024-10-11 15:00:00,42.91,44.38,44.49,42.38,44.74,59485159,2568282971.02,2.723,False,2008-05-12,100,0.01,,42.91,42.9,565886,53800,,,,,,,,4.716,43.175,-61.69,0.529,55.5908,32.66,81.8016,-0.1508752,42.88,0,0.0,NORMAL,True,2311734185,99196513878.35,16427183118.61,656532508.54,0.284,2184485886,93736289368.26,7.106,0.011,151.091,6.038,543.164,0.1,0.23,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002236,大华股份,2024-10-11 15:00:00,15.91,16.6,16.71,15.75,16.73,53950361,870277158.44,2.568,False,2008-05-20,100,0.01,,15.91,15.9,14803,322800,,,,,,,,5.738,16.131,49.165,0.49,21.67914,12.76711,28.60773,-1.7563,15.9,0,0.0,NORMAL,True,3292346690,52381235837.9,34786935126.54,7361687198.84,2.236,2101008206,33427040557.46,10.566,0.206,7.115,1.505,7.278,0.876,5.51,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002241,歌尔股份,2024-10-11 15:00:00,22.13,22.73,22.83,21.88,22.98,80661231,1795203811.42,2.68,False,2008-05-22,100,0.01,,22.14,22.13,48100,268340,,,,,,,,4.134,22.256,36.139,0.478,24.94,13.68173,57.98653,-0.51841,22.13,0,0.0,NORMAL,True,3417134589,75621188454.57,31000244991.408,1086648799.302,0.318,3009973762,66610719353.06,9.072,0.06,69.591,2.439,40.018,0.15,0.68,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002252,上海莱士,2024-10-11 15:00:00,7.14,7.38,7.39,7.09,7.39,59404480,427916243.22,0.895,False,2008-06-23,100,0.01,,7.14,7.13,95700,384600,,,,,,,,4.06,7.203,39.088,0.502,8.68,5.86304,26.43215,0.3941538,7.13,0,0.0,NORMAL,True,6637984837,47395211736.18,30501540326.015,1778979936.316,0.268,6634789612,47372397829.68,4.595,0.058,26.641,1.553,26.641,0.067,0.94,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002271,东方雨虹,2024-10-11 15:00:00,12.81,13.0,13.2,12.59,13.31,68962938,890673300.7,3.569,False,2008-09-10,100,0.01,,12.82,12.81,49300,7400,,,,,,,,4.583,12.915,25.552,0.415,24.3051,9.15001,62.55755,-2.2350248,12.8,0,0.0,NORMAL,True,2436315528,31209201913.68,25898034062.64,2273082387.624,0.933,1932223222,24751779473.82,10.63,0.072,13.729,1.205,16.571,1.2,9.37,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002304,洋河股份,2024-10-11 15:00:00,86.61,88.2,89.02,85.76,88.6,10483265,912851721.02,0.698,False,2009-11-06,100,0.01,,86.62,86.61,2600,15900,,,,,,,,3.679,87.077,32.007,0.378,123.02,71.58,254.22166,-6.6468074,86.68,0,0.0,NORMAL,True,1506445074,130473207859.14,52862664091.734,10016353297.026,6.649,1502706768,130149433176.48,35.091,0.191,13.026,2.468,12.917,4.66,5.38,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002311,海大集团,2024-10-11 15:00:00,43.5,44.7,45.0,43.0,45.01,9653915,421581718.24,0.581,False,2009-11-27,100,0.01,,43.51,43.5,1200,600,,,,,,,,4.443,43.669,3.636,0.441,54.04002,34.13,87.58571,1.098334,43.42,0,0.0,NORMAL,True,1663749970,72373123695.0,20138029636.88,2741859950.56,1.648,1662521303,72319676680.5,12.104,0.187,26.395,3.593,19.213,0.5,1.15,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002352,顺丰控股,2024-10-11 15:00:00,41.73,42.5,42.88,41.28,41.65,42052565,1773806666.3,0.878,False,2010-02-05,100,0.01,,41.74,41.73,19200,36300,,,,,,,,3.842,42.18,34.669,0.522,49.38,32.33979,123.35402,2.4085001,41.75,0,0.0,NORMAL,True,4815911220,200967975210.6,88569423247.02,8235208186.2,1.71,4788494635,199823881118.55,18.391,0.1,24.403,2.269,22.667,0.6,1.44,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002371,北方华创,2024-10-11 15:00:00,365.8,380.2,385.78,360.8,388.29,10978014,4058563514.98,2.062,False,2010-03-16,100,0.01,,365.81,365.8,2200,20300,,,,,,,,6.433,369.699,61.429,0.746,440.0,212.64,451.35,7.318771,365.15,0,0.0,NORMAL,True,532730358,194872764956.4,27120237065.064,3899053490.202,7.319,532269108,194704039706.4,50.908,0.179,49.979,7.185,39.93,0.78,0.21,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002410,广联达,2024-10-11 15:00:00,12.83,13.29,13.6,12.56,13.64,62305350,811322315.31,3.923,False,2010-05-25,100,0.01,,12.83,12.82,8977,7100,,,,,,,,7.625,13.021,59.54,0.585,22.04019,8.35,65.428855,0.96092,12.83,0,0.0,NORMAL,True,1651944342,21194445907.86,5614958818.458,115636103.94,0.07,1588369154,20378776245.82,3.399,0.01,183.285,3.774,356.388,0.07,0.55,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002415,海康威视,2024-10-11 15:00:00,29.63,31.18,31.21,29.25,31.37,89187831,2692718942.3,0.979,False,2010-05-28,100,0.01,,29.64,29.63,13500,618800,,,,,,,,6.248,30.191,85.368,0.662,36.85,24.71,67.94,-2.73925,29.68,0,0.0,NORMAL,True,9233198326,273579666399.38,70855563953.724,14108327042.128,1.528,9105998839,269810745599.56998,7.674,0.195,19.391,3.861,19.779,0.9,3.04,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002459,晶澳科技,2024-10-11 15:00:00,12.91,12.66,13.23,12.21,12.78,98057736,1249250984.18,2.966,False,2010-08-10,100,0.01,,12.92,12.91,213016,4000,,,,,,,,7.981,12.739,-10.994,0.693,24.38116,8.96,58.912945,1.693231,12.93,0,0.0,NORMAL,True,3309671568,42727859942.88,31941640302.768,7039671425.136,2.127,3305973725,42680120789.75,9.651,0.042,6.069,1.337,31.642,0.563,4.36,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002460,赣锋锂业,2024-10-11 15:00:00,31.6,33.13,33.3,31.15,33.54,40695583,1299508732.8,3.367,False,2010-08-10,100,0.01,,31.61,31.6,8400,46960,,,,,,,,6.41,31.932,-18.743,0.5,46.78,24.9,158.272386,-1.1608432,31.65,0,0.0,NORMAL,True,2017167779,63742501816.4,44309107433.514,4946095394.108,2.452,1208721796,38195608753.6,21.966,-0.037,12.887,1.438,-38.303,0.8,2.53,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002466,天齐锂业,2024-10-11 15:00:00,33.41,35.25,35.25,33.03,36.28,61597206,2085143309.65,4.172,False,2010-08-31,100,0.01,,33.42,33.41,29943,123200,,,,,,,,6.119,33.851,66.743,0.609,59.63043,24.44,144.22138,2.206742,33.42,0,0.0,NORMAL,True,1641221583,54833213088.03,44580501859.029,7296871158.018,4.446,1476287000,49322748669.99999,27.163,-0.097,7.514,1.229,-12.574,1.35,4.04,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002475,立讯精密,2024-10-11 15:00:00,42.2,43.39,43.45,41.51,43.45,71084276,3008618404.44,0.986,False,2010-09-15,100,0.01,,42.21,42.2,5100,133200,,,,,,,,4.465,42.324,61.319,0.472,47.81,24.58105,63.2311,0.1030192,42.16,0,0.0,NORMAL,True,7226208739,304946008785.8,58958637101.501,10954932448.324,1.516,7209116748,304224726765.60004,8.159,0.203,27.836,5.172,25.421,0.299,0.71,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002493,荣盛石化,2024-10-11 15:00:00,9.43,9.76,9.77,9.37,9.76,26134552,249033534.34,0.275,False,2010-11-02,100,0.01,,9.43,9.42,19000,81300,,,,,,,,4.098,9.528,-0.322,0.32,11.60545,8.0,30.7642696,0.321169,9.43,0,0.0,NORMAL,True,10125525000,95483700750.0,43934652975.0,1154309850.0,0.114,9498281250,89568792187.5,4.339,0.071,82.719,2.173,30.419,0.1,1.06,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002555,三七互娱,2024-10-11 15:00:00,15.89,16.51,16.58,15.71,16.68,76483631,1228082930.51,4.767,False,2011-03-02,100,0.01,,15.9,15.89,249300,537694,,,,,,,,5.216,16.056,46.476,0.499,24.89647,11.83172,48.03531,-2.3592844,15.86,0,0.0,NORMAL,True,2217864281,35241863425.09,12182728495.533,2659219272.919,1.199,1604593893,25496996959.77,5.493,0.221,13.252,2.892,13.067,0.79,4.97,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002594,比亚迪,2024-10-11 15:00:00,300.05,314.02,314.02,296.01,315.89,18641849,5671879376.72,1.604,False,2011-06-30,100,0.01,,300.06,300.05,22300,51800,,,,,,,,5.701,304.255,37.34,0.542,338.04,159.67223,354.51523,8.01723,300.38,0,0.0,NORMAL,True,2909265855,872925219792.75,142786768163.4,30041079218.73,10.326,1162457516,348795377675.8,49.08,0.229,29.057,6.113,26.68,3.098,1.03,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002601,龙佰集团,2024-10-11 15:00:00,19.0,20.0,20.0,18.77,19.96,22457417,431833807.8,1.13,False,2011-07-15,100,0.01,,19.01,19.0,11600,18500,,,,,,,,6.162,19.229,56.469,0.501,22.85,14.52,47.83,-3.7845739,19.01,0,0.0,NORMAL,True,2386293256,45339571864.0,23294994765.072,3226268482.112,1.352,1987815761,37768499459.0,9.762,0.158,14.053,1.946,12.297,0.9,4.74,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002603,以岭药业,2024-10-11 15:00:00,16.56,17.32,17.34,16.39,17.34,19918822,333991692.75,1.447,False,2011-07-28,100,0.01,,16.57,16.56,111700,9900,,,,,,,,5.479,16.767,17.821,0.469,26.95,14.16,53.16,4.79454,16.57,0,0.0,NORMAL,True,1670705376,27666881026.56,11479416638.496,1351600649.184,0.809,1376309487,22791685104.719997,6.871,0.024,20.469,2.41,99.759,0.3,1.81,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002648,卫星化学,2024-10-11 15:00:00,17.98,18.25,18.42,17.84,18.32,15762235,284838928.69,0.468,False,2011-12-28,100,0.01,,17.99,17.98,16186,56508,,,,,,,,3.166,18.07,38.278,0.336,20.54,12.34,23.9866332,1.2293744,17.97,0,0.0,NORMAL,True,3368645690,60568249506.2,26265330444.93,4790214171.18,1.422,3366389240,60527678535.200005,7.797,0.191,12.644,2.306,12.067,0.4,2.22,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002709,天赐材料,2024-10-11 15:00:00,16.48,17.57,17.66,16.22,17.75,55123916,924778686.47,3.98,False,2014-01-23,100,0.01,,16.48,16.47,300,52200,,,,,,,,8.113,16.776,1.568,0.637,28.68039,12.86,84.10616,-0.1385333,16.49,0,0.0,NORMAL,True,1918824157,31622222107.36,12838852434.487,1890041794.645,0.985,1385016072,22825064866.56,6.691,0.065,16.73,2.463,37.625,0.3,1.82,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002714,牧原股份,2024-10-11 15:00:00,42.28,43.48,43.48,41.84,43.49,39728925,1689715822.4,1.043,False,2014-01-28,100,0.01,,42.29,42.28,500,18717,,,,,,,,3.771,42.531,89.668,0.396,50.78,31.17,91.54788,-0.971842,42.22,0,0.0,NORMAL,True,5465353161,231075131647.08,63064710124.779,-4262975465.58,-0.78,3810717304,161117127613.12,11.539,-0.01,-54.205,3.664,-352.333,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002736,国信证券,2024-10-11 15:00:00,11.72,11.98,12.2,11.6,12.11,69042228,817713798.04,0.755,False,2014-12-29,100,0.01,,11.73,11.72,48100,43700,,,,,,,,4.955,11.843,43.337,0.551,13.98,7.15,32.2,4.26,11.73,0,0.0,NORMAL,True,9612429377,112657672298.44,82618830495.315,6430715253.213,0.669,9138841807,107107225978.04001,8.595,0.072,17.518,1.363,18.842,0.27,2.3,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002812,恩捷股份,2024-10-11 15:00:00,33.26,35.04,35.26,32.7,35.41,21516832,728292461.93,2.614,False,2016-09-14,100,0.01,,33.27,33.26,1000,29892,,,,,,,,7.23,33.847,-21.479,0.559,70.49587,24.4,316.7809,4.9851308,33.29,0,0.0,NORMAL,True,977183626,32501127400.76,25404819908.748,2526996856.836,2.586,823016448,27373527060.48,25.998,0.055,12.861,1.279,23.001,1.543,4.64,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002821,凯莱英,2024-10-11 15:00:00,75.69,78.0,79.04,74.7,79.03,5515395,420835580.94,1.678,False,2016-11-18,100,0.01,,75.7,75.69,9800,1140,,,,,,,,5.492,76.301,-11.919,0.488,163.53759,59.55,376.2512721,7.4845996,75.85,0,0.0,NORMAL,True,367718103,27832583216.07,16203865926.798,2268820695.51,6.17,328653041,24875748673.29,44.066,0.066,12.267,1.717,25.736,1.8,2.38,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002841,视源股份,2024-10-11 15:00:00,36.28,38.07,38.07,35.8,38.02,4955880,181780344.22,0.951,False,2017-01-19,100,0.01,,36.29,36.28,400,8100,,,,,,,,5.971,36.679,33.302,0.462,53.18614,26.84,146.01614,8.57139,36.25,0,0.0,NORMAL,True,696016545,25251480252.6,12183769620.225,1369760560.56,1.968,521353883,18914718875.24,17.505,0.103,18.434,2.072,20.0,0.85,2.34,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002916,深南电路,2024-10-11 15:00:00,108.47,114.0,115.62,106.5,115.02,9192326,1014044040.95,1.8,False,2017-12-13,100,0.01,,108.47,108.45,400,3600,,,,,,,,7.929,110.314,-52.201,0.679,130.62,45.88,194.2,8.4140968,108.26,0,0.0,NORMAL,True,512877535,55631826221.45,13709729388.085,1398104160.41,2.726,510812039,55407781870.33,26.731,0.139,39.79,4.057,29.103,0.9,0.83,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002920,德赛西威,2024-10-11 15:00:00,115.74,125.12,125.12,113.76,125.2,9255659,1093063651.12,1.678,False,2017-12-26,100,0.01,,115.76,115.74,3700,21200,,,,,,,,9.073,118.096,56.291,0.857,140.0,75.6,202.6,13.51,115.66,0,0.0,NORMAL,True,555006100,64236406014.0,8365051939.2,1546802000.7,2.787,551512655,63832074689.7,15.072,0.212,41.528,7.679,36.123,0.84,0.73,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002938,鹏鼎控股,2024-10-11 15:00:00,35.18,35.54,36.18,34.0,35.88,21333318,750663351.51,0.921,False,2018-09-18,100,0.01,,35.19,35.18,100,3500,,,,,,,,6.076,35.187,85.174,0.529,43.58,15.42204,59.37204,13.01204,35.08,0,0.0,NORMAL,True,2318560816,81566969506.88,29204592038.336,3287719237.088,1.418,2315111091,81445608181.38,12.596,0.111,24.809,2.792,25.021,0.5,1.42,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.003816,中国广核,2024-10-11 15:00:00,4.23,4.37,4.38,4.18,4.35,216460902,925930165.14,0.55,False,2019-08-26,100,0.01,,4.23,4.22,175600,677500,,,,,,,,4.598,4.277,61.919,0.485,5.25,2.816,5.25,2.225,4.21,0,0.0,NORMAL,True,50498611100,213609124953.0,115692318030.1,10705705553.2,0.212,39334986100,166386991203.00003,2.291,0.093,19.952,1.846,19.674,0.094,2.22,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300014,亿纬锂能,2024-10-11 15:00:00,46.13,48.73,48.8,45.13,49.95,61214784,2850918177.86,3.289,False,2009-10-30,100,0.01,,46.15,46.13,14900,70300,,,,,,,,7.347,46.572,11.145,0.604,58.54,30.03121,152.0816,0.083433,46.17,0,0.0,NORMAL,True,2045721497,94369132656.61,35701931565.644,4050528564.06,1.98,1861434646,85867980219.98001,17.452,0.113,23.297,2.643,23.38,0.5,1.08,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300015,爱尔眼科,2024-10-11 15:00:00,14.27,15.15,15.36,14.01,15.43,270452459,3927119807.44,3.421,False,2009-10-30,100,0.01,,14.28,14.27,107000,286179,,,,,,,,8.749,14.52,72.498,0.593,19.09,9.05,42.4915789,0.024627,14.26,0,0.0,NORMAL,True,9327014495,133096496843.65,19437498207.58,3357725218.2,0.36,7905004112,112804408678.23999,2.084,0.19,39.638,6.847,36.035,0.15,1.05,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300033,同花顺,2024-10-11 15:00:00,182.22,185.0,193.8,176.11,190.7,28338342,5282747004.15,10.362,False,2009-12-25,100,0.01,,182.25,182.22,100,12900,,,,,,,,9.276,186.416,94.382,0.771,277.38,93.0,277.38,-8.6875,182.1,0,0.0,NORMAL,True,537600000,97961472000.0,6507110400.0,1402598400.0,2.609,273489581,49835271449.82,12.104,0.2,69.842,15.054,75.018,2.2,1.21,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300059,东方财富,2024-10-11 15:00:00,20.85,19.51,21.5,19.51,20.55,1458306562,30143290044.08,10.916,False,2010-03-19,100,0.01,,20.86,20.85,1935903,693125,,,,,,,,9.684,20.67,-50.467,0.69,29.0,9.87,29.0,-0.0305744,20.75,0,0.0,NORMAL,True,15785542475,329128560603.75,75044468926.15,8192696544.525,0.519,13359278683,278540960540.55005,4.754,0.106,40.173,4.385,41.043,0.04,0.19,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300122,智飞生物,2024-10-11 15:00:00,31.55,33.51,34.07,31.0,34.73,57295293,1839260231.14,4.051,False,2010-09-28,100,0.01,,31.56,31.55,23800,75932,,,,,,,,8.84,32.101,77.051,0.597,69.47,20.38,152.2607773,0.51487,31.54,0,0.0,NORMAL,True,2393789747,75524066517.85,31526210967.99,8069465237.137,3.371,1414308160,44621422448.0,13.17,0.191,9.359,2.395,12.495,0.8,2.54,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300124,汇川技术,2024-10-11 15:00:00,58.33,62.5,62.5,57.6,63.02,34325893,2037724530.45,1.514,False,2010-09-28,100,0.01,,58.35,58.33,1300,6400,,,,,,,,7.775,59.364,48.92,0.533,74.94,39.17,87.94062,0.303376,58.35,0,0.0,NORMAL,True,2678142081,156216027584.73,25463774906.148,4742989625.451,1.771,2267092630,132239513107.9,9.508,0.187,32.936,6.134,32.659,0.45,0.77,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300142,沃森生物,2024-10-11 15:00:00,14.9,16.6,16.9,14.65,16.9,74281317,1151248830.15,4.764,False,2010-11-12,100,0.01,,14.9,14.89,180199,9900,,,,,,,,13.314,15.498,0.307,0.749,25.44004,9.78,96.68309,3.5720565,14.88,0,0.0,NORMAL,True,1599348541,23830293260.9,9245833915.521,419029317.742,0.262,1559208673,23232209227.7,5.781,0.014,56.87,2.577,177.38,0.01,0.07,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300223,北京君正,2024-10-11 15:00:00,66.02,70.08,73.8,64.88,72.9,23450857,1583663881.43,5.589,False,2011-05-31,100,0.01,,66.02,66.01,200,54800,,,,,,,,12.236,67.531,64.449,0.763,89.14,41.18,199.5,4.7874808,66.01,0,0.0,NORMAL,True,481569911,31793245524.22,11823504454.872,537432020.676,1.116,419590599,27701371345.98,24.552,0.043,59.157,2.688,62.048,0.2,0.3,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300274,阳光电源,2024-10-11 15:00:00,96.8,99.02,101.81,95.0,101.45,34214277,3328425579.56,2.152,False,2011-11-02,100,0.01,,96.81,96.8,200,5080,,,,,,,,6.713,97.281,84.027,0.497,119.19,53.04195,128.137616,0.0102084,96.71,0,0.0,NORMAL,True,2073211424,200686865843.2,31417445919.296,9439331613.472,4.553,1590001149,153912111223.19998,15.154,0.319,21.26,6.387,19.979,0.691,0.71,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300308,中际旭创,2024-10-11 15:00:00,159.64,159.01,168.3,156.69,162.71,35176110,5695350470.41,3.153,False,2012-04-10,100,0.01,,159.65,159.64,200,5120,,,,,,,,7.135,161.909,6.86,0.59,185.83,60.790014,185.83,1.003071,160.23,0,0.0,NORMAL,True,1121166509,178983021496.76,16180675057.888,2173941860.951,1.939,1115714558,178112672039.12,14.432,0.242,82.331,11.061,45.676,0.323,0.2,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300316,晶盛机电,2024-10-11 15:00:00,33.0,35.99,36.67,32.47,36.77,48674507,1656338850.47,3.952,False,2012-05-11,100,0.01,,33.0,32.99,28760,106600,,,,,,,,11.422,34.028,53.695,0.732,47.01116,21.39,84.76116,-0.19211,33.06,0,0.0,NORMAL,True,1309533797,43214615301.0,16146551717.01,4557177613.56,3.48,1231555433,40641329289.0,12.33,0.275,9.482,2.676,9.717,0.7,2.12,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300347,泰格医药,2024-10-11 15:00:00,63.02,66.45,66.98,62.0,67.04,15830997,1007170970.45,2.79,False,2012-08-17,100,0.01,,63.03,63.02,9200,1400,,,,,,,,7.428,63.62,21.711,0.546,82.79,35.55472,207.80502,1.0373039,63.01,0,0.0,NORMAL,True,864948570,54509058881.4,20764820319.99,2024844602.37,2.341,567385056,35756606229.12,24.007,0.054,26.92,2.625,48.254,0.568,0.9,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300408,三环集团,2024-10-11 15:00:00,35.24,36.89,36.89,34.3,36.7,19738218,695975229.35,1.056,False,2014-12-03,100,0.01,,35.26,35.24,4800,8000,,,,,,,,7.057,35.26,25.138,0.549,43.88,20.72,49.7,6.5675,35.11,0,0.0,NORMAL,True,1916497371,67537367354.04,18689682361.992,1581110331.075,0.825,1869808017,65892034519.08,9.752,0.1,42.715,3.613,35.995,0.28,0.79,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300413,芒果超媒,2024-10-11 15:00:00,23.66,24.85,24.85,23.2,24.9,22394885,534839224.81,2.192,False,2015-01-21,100,0.01,,23.67,23.66,42700,18000,,,,,,,,6.627,23.882,-7.129,0.486,31.56,18.07,92.44,6.143584,23.64,0,0.0,NORMAL,True,1870720815,44261254482.9,22252224094.425,3556240269.315,1.901,1021699958,24173421006.28,11.895,0.151,12.446,1.989,13.166,0.18,0.76,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300418,昆仑万维,2024-10-11 15:00:00,34.65,37.25,37.25,34.06,37.27,64289373,2270513681.9,5.22,False,2015-01-21,100,0.01,,34.65,34.64,2700,93600,,,,,,,,8.559,35.317,31.686,0.592,45.55067,25.25,70.61067,5.537218,34.79,0,0.0,NORMAL,True,1231495054,42671303621.1,15093203381.824,1258587945.188,1.022,1231495054,42671303621.1,12.256,0.033,33.904,2.827,83.493,0.049,0.14,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300433,蓝思科技,2024-10-11 15:00:00,20.08,21.05,21.3,19.72,21.51,59632142,1217143137.16,1.202,False,2015-03-18,100,0.01,,20.09,20.08,24300,481800,,,,,,,,7.345,20.41,63.086,0.588,24.53,9.47256,40.45512,3.4871662,20.08,0,0.0,NORMAL,True,4983069781,100060041202.48,45749563659.361,3019740287.286,0.606,4960890002,99614671240.15999,9.181,0.072,33.135,2.187,30.059,0.3,1.49,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300442,润泽科技,2024-10-11 15:00:00,29.96,31.0,32.58,29.5,33.83,38901363,1184816130.6,7.019,False,2015-04-24,100,0.01,,29.97,29.96,5100,3200,,,,,,,,9.104,30.456,-4.01,0.936,38.0605,15.3735,96.9559548,4.790768,29.99,0,0.0,NORMAL,True,1720577649,51548506364.04,8842048538.211,1761871512.576,1.024,554252446,16605403282.16,5.139,0.229,29.257,5.829,25.432,0.527,1.76,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300450,先导智能,2024-10-11 15:00:00,18.03,19.25,19.4,17.73,19.5,62422178,1144677617.42,4.003,False,2015-05-18,100,0.01,,18.03,18.02,14200,176400,,,,,,,,8.564,18.337,78.109,0.579,28.45947,12.88,87.42247,-0.5617,18.01,0,0.0,NORMAL,True,1566163034,28237919503.02,11804170787.258,1774462717.522,1.133,1559356205,28115192376.15,7.537,0.087,15.913,2.392,27.318,0.343,1.9,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300454,深信服,2024-10-11 15:00:00,62.05,64.68,66.0,61.01,65.48,8927164,561254946.32,3.231,False,2018-05-16,100,0.01,,62.05,62.04,6840,17400,,,,,,,,7.621,62.87,47.033,0.409,90.93057,42.7,333.01076,35.42076,62.06,0,0.0,NORMAL,True,419848938,26051626602.9,8077053869.244,197748849.798,0.471,276260421,17141959123.05,19.238,0.019,131.74,3.225,163.289,0.05,0.08,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300496,中科创达,2024-10-11 15:00:00,56.67,56.6,60.66,54.83,57.52,37889707,2194806202.57,10.344,False,2015-12-10,100,0.01,,56.68,56.67,197200,28300,,,,,,,,10.136,57.926,7.161,0.69,90.18644,31.615,166.96444,19.24439,56.71,0,0.0,NORMAL,True,459199894,26022857992.98,9462273015.764,466087892.41,1.015,366282176,20757210913.920002,20.606,0.019,55.832,2.75,142.386,0.374,0.66,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300498,温氏股份,2024-10-11 15:00:00,18.62,19.0,19.17,18.46,19.46,64210474,1204240668.05,1.181,False,2015-11-02,100,0.01,,18.63,18.62,30500,84722,,,,,,,,3.649,18.754,47.407,0.486,23.9,15.12,39.34401,11.74072,18.63,0,0.0,NORMAL,True,6652917473,123877323347.26,33577274486.231,-6386800774.08,-0.96,5438243393,101260091977.66,5.047,-0.011,-19.395,3.689,-332.5,0.1,0.54,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300628,亿联网络,2024-10-11 15:00:00,41.3,42.79,42.79,39.8,42.67,10743819,443372976.47,1.486,False,2017-03-17,100,0.01,,41.3,41.29,973,11500,,,,,,,,7.007,41.267,48.951,0.559,50.71,20.95161,66.2954259,1.358878,41.25,0,0.0,NORMAL,True,1263815202,52195567842.6,7591737918.414,2010729986.382,1.591,723063503,29862522673.899998,6.007,0.308,25.958,6.875,22.3,1.5,3.63,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300661,圣邦股份,2024-10-11 15:00:00,90.4,93.99,96.0,88.0,96.8,8936198,815433010.03,1.975,False,2017-06-06,100,0.01,,90.43,90.4,600,7760,,,,,,,,8.264,91.25,74.831,0.659,119.86,58.32,198.89981,4.3072196,90.7,0,0.0,NORMAL,True,471908015,42660484556.0,4208947585.785,280785268.925,0.595,452462539,40902613525.600006,8.919,0.087,151.932,10.135,115.306,0.1,0.11,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300750,宁德时代,2024-10-11 15:00:00,241.79,255.5,255.5,237.93,258.0,47640230,11668275358.21,1.221,False,2018-06-11,100,0.01,,241.79,241.78,560,26300,,,,,,,,6.81,244.924,87.367,0.508,301.5,135.372,377.65686,9.6360152,242.0,0,0.0,NORMAL,True,4402375669,1064450413007.51,196654121134.23,44120608954.718,10.022,3901465544,943335353883.76,44.67,0.235,24.125,5.412,23.005,2.011,0.83,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300751,迈为股份,2024-10-11 15:00:00,97.0,101.84,102.99,95.01,103.84,4602949,451381005.42,2.381,False,2018-11-09,100,0.01,,97.02,97.0,300,9160,,,,,,,,7.685,98.063,34.066,0.495,147.0009,68.0109,348.47355,10.962645,97.01,0,0.0,NORMAL,True,279405006,27102285582.0,7143547788.402,913933774.626,3.271,193352409,18755183673.0,25.567,0.133,29.654,3.793,28.512,1.6,1.65,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300759,康龙化成,2024-10-11 15:00:00,28.05,30.33,31.2,27.36,31.2,65449678,1882148705.9,4.581,False,2019-01-28,100,0.01,,28.06,28.05,3300,95299,,,,,,,,12.308,28.757,88.481,0.83,36.80092,17.68092,108.110944,3.2364336,27.96,0,0.0,NORMAL,True,1787394297,50136410030.85,13012230482.16,1601505290.112,0.896,1428583385,40071763949.25,7.28,0.148,31.305,3.853,25.996,0.2,0.71,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300760,迈瑞医疗,2024-10-11 15:00:00,284.44,297.0,297.0,281.0,298.02,9060675,2595943482.41,0.747,False,2018-10-16,100,0.01,,284.44,284.06,300,200,,,,,,,,5.369,286.506,1.37,0.417,351.6,220.65,484.1488,35.7088,283.01,0,0.0,NORMAL,True,1212441394,344866830109.36,33925322645.514,11582452636.882,9.553,1212440419,344866552780.36,27.981,0.374,29.774,10.165,27.151,9.86,3.47,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300782,卓胜微,2024-10-11 15:00:00,98.38,103.17,107.46,95.12,107.59,25567940,2548330920.83,5.713,False,2019-06-18,100,0.01,,98.38,98.37,26,200,,,,,,,,11.469,99.668,30.685,0.786,152.26624,58.61,339.59374,6.605025,97.24,0,0.0,NORMAL,True,534528711,52586934588.18,10100989051.767,1122510293.1,2.1,447570533,44031989036.54,18.897,0.109,46.847,5.206,47.366,0.224,0.23,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300832,新产业,2024-10-11 15:00:00,76.83,75.61,77.62,75.2,76.08,5392665,412610240.21,0.793,False,2020-05-12,100,0.01,,76.9,76.81,100,100,,,,,,,,3.181,76.513,-3.125,0.534,97.2,58.2,104.5850656,16.2106744,77.24,0,0.0,NORMAL,True,785718785,60366774251.55,7645043778.05,1653938042.425,2.105,680207526,52260344222.58,9.73,0.236,36.498,7.896,33.404,1.0,1.3,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300896,爱美客,2024-10-11 15:00:00,211.55,225.0,230.06,207.6,230.8,8114428,1749535539.22,3.892,False,2020-09-28,100,0.01,,211.55,211.54,10880,100,,,,,,,,9.731,215.607,-70.43,0.623,282.72,132.81,597.6265316,115.7354,211.3,0,0.0,NORMAL,True,302437650,63980684857.5,6976329272.55,1858479359.25,6.145,208464269,44100616106.950005,23.067,0.288,34.426,9.171,31.735,1.662,0.79,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300919,中伟股份,2024-10-11 15:00:00,37.78,40.5,40.5,37.3,40.5,11601438,446371982.63,1.275,False,2020-12-23,100,0.01,,37.8,37.78,1100,9580,,,,,,,,7.901,38.475,-21.217,0.53,48.19,26.3841941,152.5323619,26.3841941,37.81,0,0.0,NORMAL,True,937089814,35403253172.92,19992811181.69,1946335543.678,2.077,909817801,34372916521.78,21.335,0.102,18.189,1.77,17.33,1.11,2.94,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300957,贝泰妮,2024-10-11 15:00:00,54.68,57.0,58.28,53.88,57.58,5531729,306832609.82,1.306,False,2021-03-25,100,0.01,,54.7,54.68,3500,900,,,,,,,,7.642,55.467,25.234,0.382,91.00424,39.3,287.35424,39.3,54.71,0,0.0,NORMAL,True,423600000,23162448000.0,5970642000.0,756973200.0,1.787,423600000,23162448000.0,14.095,0.132,30.598,3.879,29.303,0.6,1.1,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300979,华利集团,2024-10-11 15:00:00,70.52,71.78,71.87,69.6,71.32,2786142,196970584.34,0.239,False,2021-04-26,100,0.01,,70.53,70.51,1400,3100,,,,,,,,3.183,70.696,-15.2,0.373,85.0,44.13,113.0,37.8,70.5,0,0.0,NORMAL,True,1167000000,82296840000.0,15374058000.0,3199914000.0,2.742,1166992350,82296300522.0,13.174,0.235,25.718,5.352,22.719,1.2,1.7,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300999,金龙鱼,2024-10-11 15:00:00,33.89,35.18,35.49,33.51,35.51,17410103,597600256.58,3.208,False,2020-10-15,100,0.01,,33.89,33.88,5500,76000,,,,,,,,5.576,34.324,10.443,0.403,42.59,24.58,145.244,24.58,33.9,0,0.0,NORMAL,True,5421591536,183737737155.04,92194164069.68,2846335556.4,0.525,542647097,18390310117.33,17.005,0.032,64.552,1.992,61.73,0.111,0.33,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.301269,华大九天,2024-10-11 15:00:00,88.14,92.99,94.78,86.99,94.66,4501362,404201861.39,1.716,False,2022-07-29,100,0.01,,88.19,88.14,100,590,,,,,,,,8.229,89.795,-15.058,0.618,112.0,69.52,145.68,67.76,88.4,0,0.0,NORMAL,True,542941768,47854887431.52,4838154094.648,200888454.16,0.37,262321446,23121012250.44,8.911,0.031,238.216,9.891,309.263,0.15,0.17,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600000,浦发银行,2024-10-11 15:00:00,10.16,10.37,10.52,10.02,10.31,58937652,606557618.0,0.201,False,1999-11-10,100,0.01,,10.16,10.15,40000,289700,,,,,,,,4.85,10.291,19.081,0.449,11.02,6.039,11.439,-3.5391365,10.12,0,0.0,NORMAL,True,29352177607,298218124487.12,623410900195.073,36690222008.75,1.25,29352177607,298218124487.12,21.239,0.065,8.128,0.478,7.351,0.321,3.16,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600009,上海机场,2024-10-11 15:00:00,35.27,35.89,36.2,35.01,35.9,13884112,493751699.0,0.721,False,1998-02-18,100,0.01,,35.28,35.27,300,61664,,,,,,,,3.315,35.562,87.903,0.373,42.26,29.74,87.89,-1.7468372,35.34,0,0.0,NORMAL,True,2488481340,87768736861.8,40808605494.66,933180502.5,0.375,1926958448,67963824460.96001,16.399,0.039,94.053,2.15,54.261,0.22,0.62,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600010,包钢股份,2024-10-11 15:00:00,1.65,1.69,1.71,1.63,1.7,340131392,566966964.0,1.08,False,2001-03-09,100,0.01,,1.65,1.64,3465459,6784400,,,,,,,,4.706,1.666,6.35,0.455,1.9,1.36,5.326245,0.4460363,1.65,0,0.0,NORMAL,True,45404942248,74918154709.2,51988658873.96,499454364.728,0.011,31497121187,51970249958.549995,1.145,0.004,150.0,1.441,330.0,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600011,华能国际,2024-10-11 15:00:00,7.31,7.57,7.59,7.25,7.57,75664930,559896570.0,0.688,False,2001-12-06,100,0.01,,7.31,7.3,55265,224200,,,,,,,,4.491,7.399,-13.073,0.521,10.02,6.35,15.945,0.665,7.29,0,0.0,NORMAL,True,15698093359,114753062454.29,55869514264.681,8445574227.142,0.538,10997709919,80393259507.89,3.559,0.171,13.587,2.053,11.963,0.2,2.74,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600015,华夏银行,2024-10-11 15:00:00,7.3,7.45,7.53,7.19,7.45,61176808,449875280.0,0.398,False,2003-09-12,100,0.01,,7.3,7.29,307580,1300,,,,,,,,4.564,7.353,-26.729,0.58,8.15,5.116,9.8546059,-1.9584466,7.27,0,0.0,NORMAL,True,15914928468,116178977816.4,285752540642.94,26371036471.476,1.657,15387223983,112326735075.9,17.955,0.093,4.405,0.406,4.35,0.384,5.26,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600016,民生银行,2024-10-11 15:00:00,3.89,3.99,4.02,3.87,3.97,257395265,1012859686.0,0.726,False,2000-12-19,100,0.01,,3.9,3.89,2147500,520868,,,,,,,,3.778,3.935,7.066,0.5,4.41,3.25,7.2872982,-2.176068,3.89,0,0.0,NORMAL,True,43782418502,170313607972.78,541150692684.72,35814018334.636,0.818,35462123213,137947659298.57,12.36,0.063,4.755,0.314,4.936,0.216,5.55,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600018,上港集团,2024-10-11 15:00:00,6.27,6.36,6.41,6.23,6.38,37059191,233371690.0,0.16,False,2006-10-26,100,0.01,,6.28,6.27,103100,40600,,,,,,,,2.821,6.297,-22.231,0.486,7.15,4.598,9.69104,0.50404,6.26,0,0.0,NORMAL,True,23284144750,145991587582.5,127713533953.75,13202110073.25,0.567,23214577754,145555402517.58,5.485,0.111,11.058,1.143,10.211,0.172,2.74,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600019,宝钢股份,2024-10-11 15:00:00,6.77,6.76,6.91,6.61,6.76,149641512,1014978896.0,0.685,False,2000-12-12,100,0.01,,6.77,6.76,225000,81600,,,,,,,,4.438,6.782,-24.453,0.655,7.63,5.2463,17.38974,-2.67526,6.76,0,0.0,NORMAL,True,21985240734,148840079769.18,197295550346.916,11937985718.562,0.543,21857918984,147978111521.68,8.974,0.06,12.467,0.754,12.467,0.31,4.58,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600023,浙能电力,2024-10-11 15:00:00,6.39,6.42,6.52,6.29,6.39,50613159,325634968.0,0.377,False,2013-12-19,100,0.01,,6.39,6.38,15400,41000,,,,,,,,3.599,6.433,-44.352,0.476,7.68,3.84,13.605,2.655,6.38,0,0.0,NORMAL,True,13408732749,85681802266.11,68666120407.629,6516644116.014,0.486,13408732749,85681802266.11,5.121,0.111,13.148,1.247,11.171,0.25,3.91,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600025,华能水电,2024-10-11 15:00:00,10.5,10.9,10.95,10.45,10.83,58054016,619979157.0,0.323,False,2017-12-15,100,0.01,,10.51,10.5,67800,381500,,,,,,,,4.617,10.679,44.105,0.663,12.5,7.15,12.5,1.24478,10.51,0,0.0,NORMAL,True,18000000000,189000000000.0,55098000000.0,7632000000.0,0.424,18000000000,189000000000.0,3.061,0.152,24.764,3.43,22.483,0.18,1.71,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600026,中远海能,2024-10-11 15:00:00,14.07,14.75,14.75,14.0,14.8,28135942,399650516.0,0.81,False,2002-05-23,100,0.01,,14.08,14.07,4700,72840,,,,,,,,5.068,14.204,53.986,0.706,18.28,11.14,41.7,0.81,14.06,0,0.0,NORMAL,True,4770776395,67124823877.65,35551825695.54,3349085029.29,0.702,3474776395,48890103877.65,7.452,0.088,20.042,1.888,21.318,0.35,2.49,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600027,华电国际,2024-10-11 15:00:00,5.77,5.97,5.97,5.75,5.96,62877461,366608704.0,0.739,False,2005-02-03,100,0.01,,5.78,5.77,111600,253788,,,,,,,,3.691,5.83,45.839,0.368,7.52,4.46,10.144,-0.085,5.78,0,0.0,NORMAL,True,10227561133,59013027737.41,40859106726.335,4520582020.786,0.442,8510327533,49104589865.409996,3.995,0.126,13.054,1.444,11.425,0.23,3.99,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600028,中国石化,2024-10-11 15:00:00,6.75,6.91,7.01,6.68,6.88,244773968,1676096962.0,0.258,False,2001-08-08,100,0.01,,6.75,6.74,14010,1240400,,,,,,,,4.797,6.847,72.21,0.603,7.64,4.804,18.0188213,-2.7888492,6.75,0,0.0,NORMAL,True,121699823893,821473811277.75,810399127303.487,60484812474.821,0.497,94971971046,641060804560.5,6.659,0.075,13.581,1.013,13.446,0.346,5.13,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600029,南方航空,2024-10-11 15:00:00,5.8,5.96,5.96,5.76,6.0,100580740,587151300.0,0.794,False,2003-07-25,100,0.01,,5.8,5.79,119700,405599,,,,,,,,3.333,5.837,64.963,0.564,7.18,5.18,19.673435,0.8000073,5.79,0,0.0,NORMAL,True,18120909074,105101272629.2,35480739966.892,-4204050905.168,-0.232,12673340338,73505373960.4,1.958,-0.072,-25.0,2.962,-41.134,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600030,中信证券,2024-10-11 15:00:00,28.17,27.2,28.84,26.68,27.75,485999047,13374058536.0,3.991,False,2003-01-06,100,0.01,,28.17,28.16,665242,203700,,,,,,,,7.784,27.518,-41.855,0.824,32.89,16.785,32.89,-2.9177219,28.0,0,0.0,NORMAL,True,14820546829,417494804172.93,255506227331.96,19726147829.399,1.331,12176550974,343013440937.58,17.24,0.074,21.164,1.633,21.99,0.475,1.69,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600031,三一重工,2024-10-11 15:00:00,17.91,18.4,18.52,17.75,18.58,84415882,1529643579.0,0.997,False,2003-07-03,100,0.01,,17.92,17.91,49000,32837,,,,,,,,4.144,18.12,5.818,0.457,20.76,12.3806,48.8779,-2.8081586,17.95,0,0.0,NORMAL,True,8474978037,151786856642.67,69028696111.365,4525638271.758,0.534,8464215837,151594105640.67,8.145,0.068,33.539,2.198,32.328,0.22,1.23,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600036,招商银行,2024-10-11 15:00:00,38.43,38.73,39.22,38.03,38.73,90347580,3498241860.0,0.438,False,2002-04-09,100,0.01,,38.43,38.42,7300,7900,,,,,,,,3.073,38.719,59.3,0.472,41.37,24.928,52.435,-9.4676854,38.41,0,0.0,NORMAL,True,25219845601,969198666446.43,959766444191.656,146602962478.613,5.813,20628944429,792770334406.47,38.056,0.151,6.611,1.009,6.656,1.972,5.13,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600039,四川路桥,2024-10-11 15:00:00,6.76,7.12,7.14,6.67,7.11,43955647,300261614.0,0.656,False,2003-03-25,100,0.01,,6.77,6.76,40300,93120,,,,,,,,6.61,6.831,8.237,0.72,8.113,5.19,10.1973539,-1.76429,6.76,0,0.0,NORMAL,True,8712818205,58898651065.8,43964880662.43,9000341205.765,1.033,6700087365,45292590587.4,5.046,0.148,6.544,1.339,9.001,0.554,8.2,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600048,保利发展,2024-10-11 15:00:00,10.25,9.96,10.4,9.76,10.03,282175686,2864943674.0,2.357,False,2006-07-31,100,0.01,,10.26,10.25,206796,108500,,,,,,,,6.381,10.153,7.914,0.565,12.13,7.3,18.4436,-4.2260982,10.26,0,0.0,NORMAL,True,11970443418,122697045034.5,195273843477.834,12066206965.344,1.008,11970443418,122697045034.5,16.313,0.037,10.168,0.628,16.886,0.41,4.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600050,中国联通,2024-10-11 15:00:00,5.13,5.35,5.37,5.08,5.41,365234045,1905343726.0,1.179,False,2002-10-09,100,0.01,,5.14,5.13,237600,82289,,,,,,,,5.36,5.216,64.209,0.716,5.89,3.8484,12.5118,1.1346,5.12,0,0.0,NORMAL,True,31800581312,163136982130.56,163931996663.36,8172749397.184,0.257,30965652312,158853796360.56,5.155,0.053,19.961,0.995,18.586,0.132,2.57,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600061,国投资本,2024-10-11 15:00:00,7.52,7.62,7.81,7.45,7.76,89579064,683222462.0,1.394,False,1997-05-19,100,0.01,,7.53,7.52,223600,333868,,,,,,,,4.639,7.627,17.404,0.492,8.98,5.32,24.870189,0.1821548,7.53,0,0.0,NORMAL,True,6425311953,48318345886.56,50772815052.606,2358089486.751,0.367,6425311953,48318345886.56,7.902,0.037,20.49,0.951,25.15,0.11,1.46,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600085,同仁堂,2024-10-11 15:00:00,37.38,39.0,39.0,36.99,39.09,16662597,628836195.0,1.215,False,1997-06-25,100,0.01,,37.39,37.38,42200,23900,,,,,,,,5.142,37.739,-45.475,0.487,54.74,30.34,62.96,-3.0371686,37.39,0,0.0,NORMAL,True,1371470262,51265558393.56,12644955815.64,1669079308.854,1.217,1371470262,51265558393.560005,9.22,0.134,30.714,4.054,30.096,1.0,2.68,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600089,特变电工,2024-10-11 15:00:00,13.53,14.08,14.08,13.39,13.9,49185826,673579973.0,0.973,False,1997-06-18,100,0.01,,13.54,13.53,224660,469809,,,,,,,,4.964,13.694,34.74,0.399,16.56,11.72,22.6692032,-0.9939157,13.52,0,0.0,NORMAL,True,5052792541,68364283079.73,62644521923.318,10701814601.838,2.118,5052792541,68364283079.729996,12.398,0.099,6.388,1.091,10.937,0.2,1.48,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600104,上汽集团,2024-10-11 15:00:00,13.67,13.91,14.09,13.49,13.92,29933464,412297732.0,0.259,False,1997-11-25,100,0.01,,13.67,13.66,4800,8400,,,,,,,,4.31,13.773,72.649,0.456,16.07,11.49,31.7112,-10.8403361,13.63,0,0.0,NORMAL,True,11575299445,158234343413.15,286546537760.975,14110290023.455,1.219,11575299445,158234343413.15,24.755,0.047,11.214,0.552,11.594,0.37,2.71,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600111,北方稀土,2024-10-11 15:00:00,19.9,20.54,20.62,19.73,20.59,46005069,923438636.0,1.273,False,1997-09-24,100,0.01,,19.9,19.89,18900,113800,,,,,,,,4.322,20.072,20.017,0.41,22.69,15.01,61.4172,-1.038908,19.92,0,0.0,NORMAL,True,3615065842,71939810255.8,21498796562.374,2371483192.352,0.656,3615065842,71939810255.79999,5.947,0.063,30.335,3.346,52.925,0.07,0.35,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600115,中国东航,2024-10-11 15:00:00,3.69,3.77,3.77,3.66,3.77,132577711,491430982.0,0.907,False,1997-11-05,100,0.01,,3.7,3.69,1486900,74202,,,,,,,,2.918,3.706,-13.774,0.406,4.49,3.38,23.789,1.889,3.69,0,0.0,NORMAL,True,22291296570,82254884343.3,17275754841.75,-8158614544.62,-0.366,14619587918,53946279417.42,0.775,-0.27,-10.081,4.761,-17.571,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600132,重庆啤酒,2024-10-11 15:00:00,62.53,65.38,65.6,61.61,65.5,6389490,404251279.0,1.32,False,1997-10-30,100,0.01,,62.54,62.53,11700,5400,,,,,,,,6.092,63.268,52.255,0.488,80.65,49.73,202.59,-11.097258,62.56,0,0.0,NORMAL,True,483971198,30262719010.94,1703094645.762,1336728448.876,2.762,483971198,30262719010.940002,3.519,0.806,22.639,17.769,22.04,2.8,4.48,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600150,中国船舶,2024-10-11 15:00:00,40.48,42.43,42.58,39.8,42.13,86795885,3548674152.0,1.941,False,1998-05-20,100,0.01,,40.49,40.48,145660,201300,,,,,,,,6.599,40.885,-1.799,0.763,45.95,24.6,141.92062,-0.1439648,40.56,0,0.0,NORMAL,True,4472428758,181043916123.84,48727111318.41,2956275409.038,0.661,4472428758,181043916123.84,10.895,0.078,61.24,3.715,47.456,0.2,0.49,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600161,天坛生物,2024-10-11 15:00:00,23.02,23.78,23.79,22.74,23.79,17140528,397466478.0,0.867,False,1998-06-16,100,0.01,,23.02,23.01,22976,13400,,,,,,,,4.414,23.188,62.359,0.46,27.6,20.041586,36.8395107,-0.0400544,22.99,0,0.0,NORMAL,True,1977371446,45519090686.92,10315946833.782,1109305381.206,0.561,1977371446,45519090686.92,5.217,0.123,41.033,4.412,35.856,0.125,0.54,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600176,中国巨石,2024-10-11 15:00:00,10.86,11.14,11.34,10.8,11.17,36582670,403324419.0,0.914,False,1999-04-22,100,0.01,,10.87,10.86,16500,51300,,,,,,,,4.834,11.025,12.381,0.53,13.015,8.225,23.6723586,-2.0150914,10.87,0,0.0,NORMAL,True,4003136728,43474064866.08,28522349187.0,3046387050.008,0.761,4003136728,43474064866.079994,7.125,0.068,14.27,1.524,22.391,0.275,2.53,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600183,生益科技,2024-10-11 15:00:00,19.15,20.1,20.1,18.85,20.07,33356080,641760131.0,1.407,False,1998-10-28,100,0.01,,19.16,19.15,48300,27900,,,,,,,,6.228,19.239,-19.46,0.683,23.95,12.65,34.5,-3.7528319,19.13,0,0.0,NORMAL,True,2429397730,46522966529.5,14576386380.0,1163681512.67,0.479,2371338882,45411139590.299995,6.0,0.105,39.979,3.191,30.157,0.45,2.35,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600188,兖矿能源,2024-10-11 15:00:00,15.72,16.65,16.66,15.57,16.64,80442217,1284929053.0,1.366,False,1998-07-01,100,0.01,,15.72,15.71,185235,166900,,,,,,,,6.55,15.973,22.504,0.859,20.315367,12.59,25.4384448,-6.3301529,15.71,0,0.0,NORMAL,True,10039860402,157826605519.44,56654932248.486,20581713824.1,2.05,5887172382,92546349845.04001,5.643,0.303,7.668,2.785,9.176,1.146,7.29,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600196,复星医药,2024-10-11 15:00:00,25.72,26.57,26.68,25.5,26.58,22129781,574382683.0,1.045,False,1998-08-07,100,0.01,,25.73,25.72,25200,23400,,,,,,,,4.439,25.955,50.138,0.431,30.44,20.1102,90.4402,-2.7998004,25.72,0,0.0,NORMAL,True,2671326465,68706516679.8,46943219969.445,2385494533.245,0.893,2118488825,54487532579.0,17.573,0.039,28.801,1.463,37.492,0.27,1.05,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600219,XD南山铝,2024-10-11 15:00:00,4.14,4.28,4.28,4.1,4.19,128413387,536090603.0,1.097,False,1999-12-23,100,0.01,,4.15,4.14,205100,391235,,,,,,,,4.296,4.174,15.868,0.622,4.77,2.5302,12.168186,0.3554184,4.14,0,0.0,NORMAL,True,11708552848,48473408790.72,48274363392.304,3477440195.856,0.297,11708552848,48473408790.71999,4.123,0.089,13.939,1.004,11.159,0.16,3.86,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600233,圆通速递,2024-10-11 15:00:00,17.44,17.44,17.73,17.1,17.39,22014730,383088536.0,0.639,False,2000-06-08,100,0.01,,17.44,17.41,23000,300,,,,,,,,3.623,17.401,2.078,0.611,19.55,10.37,38.4,-0.745,17.41,0,0.0,NORMAL,True,3445393737,60087666773.28,29640722319.411,3721025235.96,1.08,3445393737,60087666773.28001,8.603,0.129,16.148,2.027,15.613,0.35,2.01,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600276,恒瑞医药,2024-10-11 15:00:00,50.2,52.13,52.57,49.68,52.57,49542203,2518858627.0,0.777,False,2000-10-18,100,0.01,,50.21,50.2,12428,192980,,,,,,,,5.497,50.842,70.455,0.607,57.53,35.31032,96.7050771,-0.9504168,50.18,0,0.0,NORMAL,True,6379002274,320225914154.8,42624493194.868,4299447532.676,0.674,6379002274,320225914154.8,6.682,0.127,74.48,7.512,58.989,0.2,0.4,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600309,万华化学,2024-10-11 15:00:00,82.0,85.2,85.4,80.9,85.45,24978330,2061659747.0,0.796,False,2001-01-05,100,0.01,,82.0,81.82,5100,1700,,,,,,,,5.266,82.537,37.33,0.635,100.4,64.635,142.635,-14.82651,81.46,0,0.0,NORMAL,True,3139746626,257459223332.0,89850129196.242,16816482928.856,5.356,3139746626,257459223332.0,28.617,0.182,15.309,2.865,15.678,2.145,2.62,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600332,白云山,2024-10-11 15:00:00,28.71,29.33,29.46,28.39,29.33,13190398,380520916.0,0.938,False,2001-02-06,100,0.01,,28.72,28.71,11900,75800,,,,,,,,3.648,28.848,50.571,0.502,33.72,24.3,43.5,-1.793,28.71,0,0.0,NORMAL,True,1625790949,46676458145.79,36263267117.445,4056348417.755,2.495,1405890949,40363129145.79,22.305,0.104,11.507,1.287,12.3,0.749,2.61,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600346,恒力石化,2024-10-11 15:00:00,14.95,15.2,15.25,14.76,15.11,20893666,314132264.0,0.297,False,2001-08-20,100,0.01,,14.95,14.94,458465,88200,,,,,,,,3.243,15.034,-62.31,0.465,17.23,10.56,47.4718,-2.7713122,14.93,0,0.0,NORMAL,True,7039099786,105234541800.7,60233576868.802,6905356890.066,0.981,7039099786,105234541800.7,8.557,0.13,15.239,1.747,13.36,0.55,3.68,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600362,江西铜业,2024-10-11 15:00:00,22.94,23.45,23.53,22.7,23.29,21697635,501263288.0,1.046,False,2002-01-11,100,0.01,,22.95,22.94,11400,2399,,,,,,,,3.564,23.102,-20.001,0.41,27.963,15.903,73.473,-1.789,22.92,0,0.0,NORMAL,True,3462729405,79435012550.7,74244381172.605,6506468551.995,1.879,2075247405,47606175470.700005,21.441,0.091,12.208,1.069,11.746,0.6,2.62,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600372,中航机载,2024-10-11 15:00:00,12.51,13.04,13.04,12.41,13.14,49360864,626146812.0,1.038,False,2001-07-06,100,0.01,,12.51,12.5,84635,283236,,,,,,,,4.795,12.685,33.976,0.6,14.26,9.684,49.31277,0.157944,12.51,0,0.0,NORMAL,True,4838896630,60534596841.3,36422374934.01,1887169685.7,0.39,4756801798,59507590492.979996,7.527,0.048,32.076,1.662,34.273,0.126,1.01,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600406,国电南瑞,2024-10-11 15:00:00,26.65,27.2,27.25,26.36,27.12,32840639,882110747.0,0.411,False,2003-10-16,100,0.01,,26.66,26.65,11600,9100,,,,,,,,3.282,26.86,49.529,0.382,30.44,19.5413,32.0939441,-2.2624832,26.58,0,0.0,NORMAL,True,8032824078,214074761678.7,45433652985.168,7181344725.732,0.894,7984484714,212786517628.09998,5.656,0.162,29.809,4.711,28.967,0.54,2.03,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600415,小商品城,2024-10-11 15:00:00,11.1,10.5,11.1,10.45,10.09,194832439,2149718305.0,3.562,False,2002-05-09,100,0.01,,0.0,11.1,0,11352755,,,,,,,,6.442,11.033,100.0,1.833,11.1,6.58,18.786,-0.555875,11.1,0,0.0,NORMAL,True,5484334176,60876109353.6,18081849778.272,2676355077.888,0.488,5469530026,60711783288.6,3.297,0.117,22.745,3.366,28.608,0.2,1.8,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600426,华鲁恒升,2024-10-11 15:00:00,23.63,24.59,24.67,23.34,24.52,26532261,635332868.0,1.254,False,2002-06-20,100,0.01,,23.64,23.63,8700,20788,,,,,,,,5.424,23.945,57.233,0.585,31.75,19.83,39.08,-2.4370422,23.62,0,0.0,NORMAL,True,2123266665,50172791293.95,29927443643.175,3575581063.86,1.684,2115693275,49993832088.25,14.095,0.136,14.032,1.676,12.262,0.6,2.54,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600436,片仔癀,2024-10-11 15:00:00,238.63,251.0,254.48,235.01,250.1,4061488,982622413.0,0.673,False,2003-06-16,100,0.01,,238.64,238.63,100,22700,,,,,,,,7.785,241.936,82.06,0.687,284.34,178.37,487.1,-6.1764265,238.67,0,0.0,NORMAL,True,603317210,143969585822.3,13669358026.97,2797581902.77,4.637,603317210,143969585822.3,22.657,0.217,51.462,10.532,48.344,2.32,0.97,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600438,通威股份,2024-10-11 15:00:00,20.63,21.4,21.5,20.3,21.53,36494658,762190220.0,0.811,False,2004-03-02,100,0.01,,20.64,20.63,69200,57058,,,,,,,,5.574,20.884,12.26,0.482,30.549,15.79,64.101,-5.15,20.63,0,0.0,NORMAL,True,4501978229,92875810864.27,51363069614.661,13573464360.435,3.015,4501978229,92875810864.26999,11.409,-0.055,6.842,1.808,-32.85,0.905,4.39,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600460,士兰微,2024-10-11 15:00:00,24.2,24.88,25.7,23.86,26.39,129576810,3169183780.0,7.787,False,2003-03-11,100,0.01,,24.2,24.19,139900,74100,,,,,,,,6.972,24.457,-18.701,1.095,28.87,15.74,74.58,0.5582238,24.21,0,0.0,NORMAL,True,1664071845,40270538649.0,12006278361.675,-36609580.59,-0.022,1664071845,40270538649.0,7.215,-0.001,-1100.0,3.354,-2016.666,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600489,中金黄金,2024-10-11 15:00:00,14.14,14.11,14.49,14.0,13.86,94986540,1354923572.0,1.96,False,2003-08-14,100,0.01,,14.14,14.13,205300,170800,,,,,,,,3.535,14.264,6.632,0.697,18.248,8.118,21.225045,-0.0672872,14.14,0,0.0,NORMAL,True,4847312564,68540999654.96,25637436150.996,2976249914.296,0.614,4847312564,68540999654.96,5.289,0.13,23.029,2.673,20.433,0.402,2.84,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600515,海南机场,2024-10-11 15:00:00,3.42,3.51,3.52,3.39,3.51,57644657,199211784.0,0.628,False,2002-08-06,100,0.01,,3.43,3.42,177832,47200,,,,,,,,3.704,3.455,25.023,0.476,4.24,2.96,13.933689,0.5029544,3.43,0,0.0,NORMAL,True,11425309602,39074558838.84,23239079730.468,948300696.966,0.083,9176012508,31381962777.36,2.034,0.028,41.204,1.681,58.965,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600519,贵州茅台,2024-10-11 15:00:00,1604.99,1615.4,1639.96,1590.0,1640.0,4191471,6764982707.0,0.334,False,2001-08-27,100,0.01,,1605.0,1604.99,6700,2700,,,,,,,,3.046,1613.987,-39.655,0.33,1910.0,1245.83,2489.109,-210.930852,1602.78,0,0.0,NORMAL,True,1256197800,2016184907022.0,218575904804.4,74733719517.6,59.492,1256197800,2016184907022.0,173.998,0.368,26.978,9.224,25.061,30.876,1.92,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600547,山东黄金,2024-10-11 15:00:00,27.39,27.66,27.96,27.25,27.16,40377735,1115025711.0,1.117,False,2003-08-28,100,0.01,,27.4,27.39,16100,10994,,,,,,,,2.614,27.614,50.73,0.545,33.11,19.49,33.7006043,-0.6365771,27.38,0,0.0,NORMAL,True,4473429525,122527234689.75,23481031576.725,2326183353.0,0.52,3614443347,98999603274.33,5.249,0.12,52.673,5.218,43.27,0.14,0.51,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600570,恒生电子,2024-10-11 15:00:00,23.38,24.38,25.22,23.11,25.46,128719439,3074413624.0,6.796,False,2003-12-16,100,0.01,,23.39,23.38,163942,141783,,,,,,,,8.288,23.884,-16.014,1.326,34.2102,15.23,66.870902,-0.9215965,23.43,0,0.0,NORMAL,True,1894144775,44285104839.5,7798194038.675,1424396870.8,0.752,1894144775,44285104839.5,4.117,0.129,31.09,5.678,43.947,0.13,0.56,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600584,长电科技,2024-10-11 15:00:00,36.55,37.62,38.68,36.02,38.17,68346194,2527090854.0,3.819,False,2003-06-03,100,0.01,,36.55,36.54,37910,287400,,,,,,,,6.969,36.974,69.384,0.765,42.0,19.85,52.88,1.5285786,36.53,0,0.0,NORMAL,True,1789414570,65403102533.5,26545965145.95,1470898776.54,0.822,1789414570,65403102533.49999,14.835,0.06,44.464,2.463,41.021,0.1,0.27,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600585,海螺水泥,2024-10-11 15:00:00,24.87,24.8,25.3,24.65,24.97,26380323,659162342.0,0.66,False,2002-02-07,100,0.01,,24.87,24.86,2200,21900,,,,,,,,2.603,24.986,5.897,0.428,28.75,19.53,56.63,-13.0801214,24.87,0,0.0,NORMAL,True,5299302579,131793655139.73,183546644126.244,10429027475.472,1.968,3999702579,99472603139.73001,34.636,0.039,12.637,0.718,18.074,0.96,3.86,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600588,用友网络,2024-10-11 15:00:00,11.06,11.65,11.77,10.88,11.77,58831950,662273680.0,1.722,False,2001-05-18,100,0.01,,11.06,11.05,3000,166600,,,,,,,,7.562,11.257,5.84,0.624,18.46,8.03,53.9913,-0.9094898,11.05,0,0.0,NORMAL,True,3416997409,37791991343.54,9324985929.161,-967010266.747,-0.283,3416997409,37791991343.54,2.729,-0.098,-39.081,4.052,-41.268,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600600,青岛啤酒,2024-10-11 15:00:00,70.65,73.1,73.25,69.75,73.1,6435483,458196973.0,0.908,False,1993-08-27,100,0.01,,70.66,70.65,9300,5700,,,,,,,,4.788,71.198,25.217,0.347,86.18,53.2,121.85,-8.59,70.62,0,0.0,NORMAL,True,1364196788,96380503072.2,28394391945.432,4267207552.864,3.128,709030943,50093036122.950005,20.814,0.157,22.586,3.394,21.493,2.0,2.83,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600660,福耀玻璃,2024-10-11 15:00:00,57.84,58.3,59.19,57.5,58.36,17705776,1030569938.0,0.884,False,1993-06-10,100,0.01,,57.85,57.84,6800,5687,,,,,,,,2.896,58.205,3.158,0.525,64.02,34.6,64.02,-11.6466464,57.7,0,0.0,NORMAL,True,2609743532,150947565890.88,31627481864.308,5629216798.524,2.157,2002986332,115852729442.88,12.119,0.198,26.815,4.772,23.99,1.3,2.25,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600674,川投能源,2024-10-11 15:00:00,18.15,18.03,18.48,17.81,18.0,33183607,604257932.0,0.681,False,1993-09-24,100,0.01,,18.16,18.15,34902,7200,,,,,,,,3.722,18.209,-0.904,0.485,20.47,13.45,20.47,-3.178747,18.14,0,0.0,NORMAL,True,4874606828,88474113928.2,39820663177.932,4401769965.684,0.903,4874606828,88474113928.2,8.169,0.115,20.099,2.221,19.206,0.4,2.2,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600690,海尔智家,2024-10-11 15:00:00,31.45,32.07,32.3,31.02,32.07,33536782,1060391117.0,0.536,False,1993-11-19,100,0.01,,31.46,31.45,13700,22200,,,,,,,,3.991,31.618,32.741,0.435,35.37,19.07317,35.37,-4.53949,31.44,0,0.0,NORMAL,True,9382913334,295092624354.3,105116778080.802,16598373687.846,1.769,6254501095,196704059437.75,11.203,0.171,17.778,2.807,16.346,0.801,2.55,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600732,爱旭股份,2024-10-11 15:00:00,9.0,9.33,9.43,8.86,9.57,42749445,390059553.0,2.677,False,1996-08-16,100,0.01,,9.0,8.99,186320,101300,,,,,,,,5.956,9.124,-18.255,0.611,22.2,7.36,36.2472604,0.758652,9.0,0,0.0,NORMAL,True,1827789372,16450104348.0,7234390334.376,756704800.008,0.414,1597092603,14373833427.0,3.958,-0.317,21.739,2.273,-7.159,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600741,华域汽车,2024-10-11 15:00:00,16.86,17.29,17.39,16.7,17.29,20015761,339665065.0,0.635,False,1996-08-26,100,0.01,,16.87,16.86,13100,34500,,,,,,,,3.991,16.969,71.818,0.603,19.7,13.17,32.65,-9.583396,16.85,0,0.0,NORMAL,True,3152723984,53154926370.24,58051106717.392,7213432475.392,2.288,3152723984,53154926370.24,18.413,0.124,7.368,0.915,7.346,0.75,4.45,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600745,闻泰科技,2024-10-11 15:00:00,31.0,32.36,32.85,30.5,32.9,32904869,1032319182.0,2.648,False,1996-08-28,100,0.01,,31.0,30.99,56600,55528,,,,,,,,7.143,31.372,-38.641,0.63,54.075,24.06,171.2362,0.6262,31.03,0,0.0,NORMAL,True,1242809846,38527105226.0,35642543573.434,1180669353.7,0.95,1242809846,38527105226.0,28.679,0.001,32.631,1.08,543.859,0.125,0.4,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600760,中航沈飞,2024-10-11 15:00:00,45.35,47.11,47.11,44.98,48.11,26882958,1230509053.0,0.979,False,1996-10-11,100,0.01,,45.35,45.34,26196,19200,,,,,,,,4.427,45.772,-23.836,0.868,51.38,32.99,60.2789504,-0.3816224,45.36,0,0.0,NORMAL,True,2755699513,124970972914.55,15729532820.204,3006468168.683,1.091,2744736813,124473814469.55,5.708,0.199,41.567,7.944,39.885,0.4,0.88,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600795,国电电力,2024-10-11 15:00:00,5.18,5.27,5.35,5.14,5.27,141865536,741194213.0,0.795,False,1997-03-18,100,0.01,,5.19,5.18,311000,626100,,,,,,,,3.985,5.224,26.442,0.502,6.09,3.39,6.8937,-0.96604,5.19,0,0.0,NORMAL,True,17835619082,92388506844.76,54630501248.166,5600384391.748,0.314,17835619082,92388506844.76,3.063,0.171,16.496,1.691,9.866,0.12,2.32,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600803,新奥股份,2024-10-11 15:00:00,19.37,19.95,19.95,19.11,19.72,11144669,217704736.0,0.392,False,1994-01-03,100,0.01,,19.37,19.36,5700,5700,,,,,,,,4.26,19.534,-5.832,0.422,22.64,14.04,22.64,-0.251074,19.32,0,0.0,NORMAL,True,3097087607,59990586947.59,22249477368.688,7092330620.03,2.29,2839866085,55008206066.450005,7.184,0.333,8.458,2.696,8.087,0.66,3.41,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600809,山西汾酒,2024-10-11 15:00:00,199.36,208.5,208.5,196.56,209.35,10349842,2083314204.0,0.848,False,1994-01-06,100,0.01,,199.39,199.36,100,1900,,,,,,,,5.703,201.289,76.667,0.565,269.31,147.01,371.28,-13.116728,199.45,0,0.0,NORMAL,True,1219964222,243212067297.92,30922433135.034,10438013883.432,8.556,1219964222,243212067297.92,25.347,0.39,23.3,7.865,20.131,4.37,2.19,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600837,海通证券,2024-10-11 15:00:00,10.62,10.62,10.62,10.62,9.65,5308618,56377523.0,0.055,False,1994-02-24,100,0.01,,0.0,10.62,0,436248482,,,,,,,,0.0,10.619,100.0,0.246,10.62,7.5308,30.9358,-3.180252,10.62,0,0.0,NORMAL,True,13064200000,138741804000.0,163028151800.0,1005943400.0,0.077,9654631180,102532183131.59999,12.479,-0.011,137.922,0.851,-74.265,0.13,1.22,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600845,宝信软件,2024-10-11 15:00:00,30.02,31.75,31.75,29.52,31.84,29269922,888487645.0,1.38,False,1994-03-11,100,0.01,,30.03,30.02,47780,55541,,,,,,,,7.004,30.354,0.228,0.658,40.2748389,27.47,45.333152,-2.572301,29.98,0,0.0,NORMAL,True,2884409605,86589976342.1,10481944504.57,2552702500.425,0.885,2121154226,63677049864.52,3.634,0.259,33.92,8.26,31.8,0.833,2.77,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600875,东方电气,2024-10-11 15:00:00,14.65,15.1,15.1,14.52,15.15,26186229,387486008.0,1.294,False,1995-10-10,100,0.01,,14.66,14.65,84900,27800,,,,,,,,3.828,14.797,-6.663,0.466,18.595,12.26,46.115,-0.685,14.65,0,0.0,NORMAL,True,3117499457,45671367045.05,37428698480.742,3550831881.523,1.139,2023304059,29641404464.350002,12.006,0.086,12.862,1.22,14.1,0.475,3.24,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600886,国投电力,2024-10-11 15:00:00,16.43,16.55,16.8,16.23,16.5,43339971,714758318.0,0.622,False,1996-01-18,100,0.01,,16.43,16.42,9260,80900,,,,,,,,3.455,16.491,6.175,0.428,18.7152,11.0352,18.7152,-2.1255956,16.36,0,0.0,NORMAL,True,7454179797,122472174064.71,53461377504.084,6701307637.503,0.899,6965873347,114449299091.20999,7.172,0.133,18.275,2.29,17.222,0.495,3.01,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600887,伊利股份,2024-10-11 15:00:00,27.35,27.63,28.07,27.0,27.62,83716740,2298560853.0,1.328,False,1996-03-12,100,0.01,,27.36,27.35,21800,57362,,,,,,,,3.874,27.456,-41.386,0.414,31.96,21.13,47.83,-8.0163683,27.38,0,0.0,NORMAL,True,6365962305,174109069041.75,52983904264.515,10427446255.59,1.638,6305094159,172444325248.65,8.323,0.219,16.697,3.286,14.937,1.2,4.39,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600893,航发动力,2024-10-11 15:00:00,39.94,41.66,41.66,39.58,41.97,27817845,1126375465.0,1.044,False,1996-04-08,100,0.01,,39.94,39.93,6400,15400,,,,,,,,4.956,40.491,63.494,0.703,45.42,28.13,81.132,-0.3835,39.9,0,0.0,NORMAL,True,2665594238,106463833865.72,39666707855.678,1420761728.854,0.533,2665124758,106445082834.51999,14.881,0.032,74.934,2.683,82.52,0.16,0.4,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600900,长江电力,2024-10-11 15:00:00,29.21,29.2,29.75,29.0,29.18,142589633,4191339711.0,0.594,False,2003-11-18,100,0.01,,29.21,29.2,8800,496900,,,,,,,,2.57,29.394,83.348,0.452,32.28,21.0,32.28,-5.0017297,29.15,0,0.0,NORMAL,True,24468217716,714716639484.36,193812752528.436,27233126317.908,1.113,24007256503,701251962452.63,7.921,0.153,26.244,3.687,24.041,0.82,2.81,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600905,三峡能源,2024-10-11 15:00:00,4.61,4.68,4.72,4.57,4.68,140463971,652613084.0,0.491,False,2021-06-10,100,0.01,,4.62,4.61,672500,120600,,,,,,,,3.205,4.646,15.188,0.395,5.33,4.002,8.57688,2.96688,4.61,0,0.0,NORMAL,True,28621259200,131944004912.0,84518578417.6,7183936059.2,0.251,28585856566,131780798769.26001,2.953,0.079,18.366,1.561,19.7,0.078,1.69,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600918,中泰证券,2024-10-11 15:00:00,6.75,6.86,6.99,6.69,6.96,67730498,461867587.0,1.705,False,2020-06-03,100,0.01,,6.75,6.74,77600,44500,,,,,,,,4.31,6.819,-16.864,0.485,8.05,5.29,22.842,5.022,6.75,0,0.0,NORMAL,True,6968625756,47038223853.0,36989465512.848,1797905445.048,0.258,3972809819,26816466278.25,5.308,0.015,26.162,1.271,83.333,0.04,0.59,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600919,江苏银行,2024-10-11 15:00:00,8.36,8.4,8.68,8.3,8.45,187065208,1583617013.0,1.019,False,2016-08-02,100,0.01,,8.37,8.36,348900,686200,,,,,,,,4.497,8.465,27.102,0.545,9.1,5.89,10.1622276,3.4307468,8.34,0,0.0,NORMAL,True,18351324463,153417072510.68,222876835603.135,28756525433.521,1.567,18351324463,153417072510.68,12.145,0.136,5.335,0.688,5.036,0.47,5.62,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600926,杭州银行,2024-10-11 15:00:00,13.94,14.04,14.25,13.77,14.02,37602405,526786885.0,0.701,False,2016-10-27,100,0.01,,13.95,13.94,51300,33500,,,,,,,,3.424,14.009,29.159,0.567,15.46,9.03,16.83,5.06,13.89,0,0.0,NORMAL,True,5930288407,82668220393.58,100500597633.429,14380949386.975,2.425,5362748154,74756709266.76,16.947,0.159,5.748,0.822,5.149,0.52,3.73,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600938,中国海油,2024-10-11 15:00:00,30.07,30.49,30.65,29.83,29.99,73057151,2209763269.0,2.571,False,2022-04-21,100,0.01,,30.08,30.07,57300,478100,,,,,,,,2.734,30.247,66.545,0.733,35.01964,17.92964,35.01964,9.52657,30.07,0,0.0,NORMAL,True,47529953984,1429225716298.88,718652904238.08,123863060082.304,2.606,2841851853,85454485219.71,15.12,0.194,11.538,1.988,10.22,1.141,3.79,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600941,中国移动,2024-10-11 15:00:00,108.57,108.0,110.0,106.9,108.8,18020089,1958873349.0,2.375,False,2022-01-05,100,0.01,,108.57,108.56,19700,23900,,,,,,,,2.849,108.704,-8.28,0.519,119.0,82.7862,119.0,44.8238,108.68,0,0.0,NORMAL,True,21470123856,2331011347045.92,1343364179546.064,131762150104.272,6.137,758622867,82363684670.19,62.569,0.101,17.691,1.735,17.165,4.564,4.2,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600958,东方证券,2024-10-11 15:00:00,10.61,10.92,11.07,10.5,11.04,133836973,1438020229.0,1.8,False,2015-03-23,100,0.01,,10.62,10.61,219140,145664,,,,,,,,5.163,10.744,2.033,0.616,12.52,7.19,34.582287,6.824324,10.62,0,0.0,NORMAL,True,8496645292,90149406548.12,75407726966.5,2752913074.608,0.324,7434639540,78881525519.4,8.875,0.039,32.746,1.195,30.401,0.15,1.41,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600989,宝丰能源,2024-10-11 15:00:00,16.81,17.3,17.35,16.66,17.24,25905859,440372799.0,0.353,False,2019-05-16,100,0.01,,16.82,16.81,6700,35000,,,,,,,,4.002,16.998,62.015,0.419,19.07,12.56,20.3,5.96,16.8,0,0.0,NORMAL,True,7333360000,123273781600.0,40047478960.0,5654020560.0,0.771,7333360000,123273781599.99998,5.461,0.167,21.802,3.078,18.411,0.581,3.46,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600999,招商证券,2024-10-11 15:00:00,20.01,20.0,20.77,19.8,21.36,122145657,2464360041.0,1.646,False,2009-11-17,100,0.01,,20.02,20.01,82700,553041,,,,,,,,4.541,20.175,86.298,0.774,23.52,12.267,29.16651,4.312422,19.99,0,0.0,NORMAL,True,8696526806,174017501388.06,108576137172.91,8766099020.448,1.008,7422005272,148514325492.72,12.485,0.08,19.851,1.602,19.811,0.353,1.76,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601006,大秦铁路,2024-10-11 15:00:00,6.63,6.7,6.75,6.61,6.68,111016978,740971883.0,0.608,False,2006-08-01,100,0.01,,6.64,6.63,311400,688200,,,,,,,,2.096,6.674,37.796,0.452,7.52,5.84,21.55807,-1.72193,6.64,0,0.0,NORMAL,True,18257250148,121045568481.24,150750114472.036,11921984346.644,0.653,18257250148,121045568481.24,8.257,0.068,10.153,0.802,11.797,0.382,5.76,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601009,南京银行,2024-10-11 15:00:00,10.42,10.45,10.68,10.27,10.39,73489774,772496851.0,0.776,False,2007-07-19,100,0.01,,10.42,10.41,60400,306728,,,,,,,,3.946,10.511,36.965,0.682,11.93,6.4933,11.93,-1.76065,10.41,0,0.0,NORMAL,True,10596054022,110410882909.24,148196411551.692,18500710322.412,1.746,9464945760,98624734819.2,13.986,0.13,5.967,0.745,5.687,0.537,5.15,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601012,隆基绿能,2024-10-11 15:00:00,16.2,16.7,16.82,15.99,16.95,160525512,2624754416.0,2.118,False,2012-04-11,100,0.01,,16.21,16.2,87900,167402,,,,,,,,4.897,16.351,-16.127,0.494,26.91,12.61,73.030447,-0.1677414,16.21,0,0.0,NORMAL,True,7578045159,122764331575.8,63845030464.575,10753246080.621,1.419,7578037613,122764209330.59999,8.425,-0.057,11.416,1.922,-33.471,0.17,1.05,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601021,春秋航空,2024-10-11 15:00:00,57.18,57.8,57.9,55.92,57.9,6908416,393728578.0,0.706,False,2015-01-21,100,0.01,,57.18,57.16,4400,100,,,,,,,,3.42,56.992,-62.29,0.448,67.62,46.2212,74.22414,9.11914,57.3,0,0.0,NORMAL,True,978548805,55953420669.9,16415156203.875,2257512093.135,2.307,978548805,55953420669.9,16.775,0.169,24.785,3.408,20.126,0.7,1.22,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601059,信达证券,2024-10-11 15:00:00,15.62,15.49,16.14,15.36,15.75,47409516,744031046.0,6.855,False,2023-02-01,100,0.01,,15.63,15.62,26000,188991,,,,,,,,4.952,15.693,59.345,0.604,22.244,11.91,23.23,9.81,15.59,0,0.0,NORMAL,True,3243000000,50655660000.0,18306735000.0,1465836000.0,0.452,691600000,10802792000.0,5.645,0.073,34.557,2.767,37.458,0.046,0.29,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601066,中信建投,2024-10-11 15:00:00,27.85,26.26,28.98,25.8,26.77,69911385,1911475797.0,1.834,False,2018-06-20,100,0.01,,27.85,27.84,158500,7800,,,,,,,,11.879,27.341,-53.702,0.866,31.35,17.49,58.85,4.265,27.8,0,0.0,NORMAL,True,7756694797,216023950096.45,73207685494.086,7035322180.879,0.907,3811362018,106146432201.3,9.438,0.076,30.705,2.95,38.68,0.25,0.9,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601088,中国神华,2024-10-11 15:00:00,42.6,43.15,44.05,42.0,42.95,51444614,2207725230.0,0.312,False,2007-10-09,100,0.01,,42.6,42.55,25400,500,,,,,,,,4.773,42.914,-73.469,0.69,47.5,27.04,73.95,-4.67,42.22,0,0.0,NORMAL,True,19868519955,846398950083.0,397112108340.585,59685033944.82,3.004,16491037955,702518216883.0,19.987,0.14,14.181,2.131,15.138,2.26,5.31,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601100,恒立液压,2024-10-11 15:00:00,58.9,61.22,61.25,58.03,61.21,7351837,435318613.0,0.548,False,2011-10-28,100,0.01,,58.9,58.86,600,700,,,,,,,,5.261,59.212,75.61,0.473,69.3,41.55,135.01,0.4122927,58.94,0,0.0,NORMAL,True,1340820992,78974356428.8,14648469337.6,2499290329.088,1.864,1340820992,78974356428.8,10.925,0.171,31.598,5.391,31.497,0.7,1.19,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601111,中国国航,2024-10-11 15:00:00,7.09,7.25,7.29,7.07,7.31,110483107,790282701.0,0.949,False,2006-08-18,100,0.01,,7.1,7.09,147900,224400,,,,,,,,3.01,7.152,26.226,0.593,8.6,6.17,29.06113,1.75193,7.09,0,0.0,NORMAL,True,16593720146,117649475835.14,36605746642.076,-1045404369.198,-0.063,11638109474,82514196170.66,2.206,-0.01,-112.539,3.213,-308.26,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601117,中国化学,2024-10-11 15:00:00,7.97,8.15,8.24,7.82,8.32,120241028,967995070.0,1.988,False,2010-01-07,100,0.01,,7.98,7.97,175400,58800,,,,,,,,5.048,8.05,-42.266,0.774,9.06,5.502,14.919,2.181,7.98,0,0.0,NORMAL,True,6109070562,48689292379.14,59447365638.822,5424854659.056,0.888,6049510562,48214599179.14,9.731,0.089,8.975,0.819,9.15,0.178,2.23,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601138,工业富联,2024-10-11 15:00:00,24.59,25.4,25.92,24.12,25.8,145864388,3645912133.0,0.734,False,2018-06-08,100,0.01,,24.6,24.59,143800,321320,,,,,,,,6.977,24.995,46.896,0.619,28.89,12.05,28.89,6.67007,24.59,0,0.0,NORMAL,True,19867909422,488551892686.98,138697875674.982,21040116077.898,1.059,19863959993,488454776227.87,6.981,0.163,23.22,3.522,21.608,0.58,2.36,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601166,兴业银行,2024-10-11 15:00:00,19.0,19.31,19.7,18.81,19.4,100090475,1929354615.0,0.482,False,2007-02-05,100,0.01,,19.01,19.0,700,58049,,,,,,,,4.588,19.276,43.069,0.558,21.05,12.91,24.005,-4.8589159,18.96,0,0.0,NORMAL,True,20774301721,394711732699.0,728533987053.749,77114207988.352,3.712,20774301721,394711732699.0,35.069,0.106,5.118,0.541,5.093,1.04,5.47,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601169,北京银行,2024-10-11 15:00:00,5.72,5.84,5.91,5.68,5.85,112686787,653217512.0,0.533,False,2007-09-19,100,0.01,,5.73,5.72,656345,744604,,,,,,,,3.932,5.796,37.017,0.47,6.34,4.05,6.847399,-0.6312188,5.72,0,0.0,NORMAL,True,21142984272,120937870035.84,259889562671.424,25625296937.664,1.212,21142984272,120937870035.84,12.292,0.099,4.719,0.465,4.657,0.32,5.59,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601186,中国铁建,2024-10-11 15:00:00,9.33,9.57,9.85,9.28,9.58,343231263,3285449365.0,2.984,False,2008-03-10,100,0.01,,9.34,9.33,175600,442200,,,,,,,,5.95,9.572,38.084,1.595,9.85,6.72,26.014,1.154,9.36,0,0.0,NORMAL,True,13579541500,126697122195.0,255933618650.5,26099878763.0,1.922,11503245500,107325280515.0,18.847,0.095,4.854,0.495,5.203,0.35,3.75,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601211,国泰君安,2024-10-11 15:00:00,17.79,17.79,17.79,17.79,16.17,5577662,99226607.0,0.075,False,2015-06-26,100,0.01,,0.0,17.79,0,349519538,,,,,,,,0.0,17.79,100.0,0.26,17.79,12.53,33.0595,10.4995,17.79,0,0.0,NORMAL,True,8903730620,158397367729.8,148175884978.04,9375628342.86,1.053,7480322856,133074943608.23999,16.642,0.058,16.894,1.068,18.321,0.55,3.09,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601225,陕西煤业,2024-10-11 15:00:00,25.4,25.77,26.26,25.1,25.58,45855271,1178290996.0,0.473,False,2014-01-28,100,0.01,,25.4,25.38,4800,1000,,,,,,,,4.535,25.695,-29.006,0.521,29.87,16.065,29.87,-3.21752,25.33,0,0.0,NORMAL,True,9695000000,246253000000.0,88767420000.0,21241745000.0,2.191,9695000000,246253000000.0,9.156,0.227,11.592,2.774,12.182,1.315,5.18,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601229,上海银行,2024-10-11 15:00:00,7.65,7.86,7.9,7.57,7.85,89509366,692184967.0,0.646,False,2016-11-16,100,0.01,,7.65,7.64,392034,155600,,,,,,,,4.204,7.733,7.296,0.711,8.66,5.29,10.1972705,4.69,7.64,0,0.0,NORMAL,True,14206673199,108681049972.35,225417283648.533,22545990366.813,1.587,13847622481,105934311979.65001,15.867,0.1,4.82,0.482,4.793,0.46,6.01,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601236,XD红塔证,2024-10-11 15:00:00,9.16,8.5,9.16,8.45,8.33,171835247,1564070172.0,3.643,False,2019-07-05,100,0.01,,0.0,9.16,0,10339144,,,,,,,,8.523,9.102,100.0,1.692,9.613,5.943,22.7064116,4.426718,9.16,0,0.0,NORMAL,True,4716787742,43205775716.72,23484886167.418,311307990.972,0.066,4716787742,43205775716.72,4.979,0.019,138.787,1.839,92.525,0.107,1.17,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601238,广汽集团,2024-10-11 15:00:00,8.21,8.45,8.46,8.11,8.37,28614287,237048771.0,0.389,False,2012-03-29,100,0.01,,8.21,8.2,100400,98600,,,,,,,,4.182,8.284,-23.807,0.397,10.52,7.07,20.39,1.1300223,8.19,0,0.0,NORMAL,True,10362019818,85072182705.78,114873351702.348,4424582462.286,0.427,7362249163,60444065628.23,11.086,0.025,19.227,0.74,28.506,0.13,1.58,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601288,农业银行,2024-10-11 15:00:00,4.83,4.82,4.94,4.78,4.82,726585464,3538844119.0,0.228,False,2010-07-15,100,0.01,,4.84,4.83,2961910,1375731,,,,,,,,3.32,4.87,12.885,0.57,5.17,3.2691,5.17,0.0671,4.83,0,0.0,NORMAL,True,349983033873,1690418053606.59,2469830270041.761,269486936082.21,0.77,319244210777,1541949538052.91,7.057,0.11,6.272,0.684,6.216,0.231,4.78,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601318,中国平安,2024-10-11 15:00:00,57.54,57.8,59.86,57.03,58.5,131212381,7645831882.0,1.219,False,2007-03-01,100,0.01,,57.55,57.54,141800,142950,,,,,,,,4.838,58.27,41.356,0.502,62.8,36.1343,86.0775,-7.75013,57.54,0,0.0,NORMAL,True,18210234607,1047816899286.78,931216767098.159,85660943591.328,4.704,10762657695,619283323770.3,51.137,0.097,12.232,1.125,11.584,2.43,4.22,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601319,中国人保,2024-10-11 15:00:00,7.04,7.17,7.28,6.99,7.28,137500485,979472692.0,0.387,False,2018-11-16,100,0.01,,7.05,7.04,235500,64200,,,,,,,,3.984,7.123,-57.274,0.501,8.18,4.364,12.0863,3.2063,7.05,0,0.0,NORMAL,True,44223990583,311336893704.32,253005450125.343,22775355150.245,0.515,35497756583,249904206344.32,5.721,0.101,13.669,1.23,12.179,0.156,2.22,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601328,交通银行,2024-10-11 15:00:00,7.37,7.4,7.54,7.3,7.4,216499724,1611876420.0,0.552,False,2007-05-15,100,0.01,,7.37,7.36,9915,146900,,,,,,,,3.243,7.445,46.254,0.563,8.06,5.175,9.7863492,-0.4082822,7.36,0,0.0,NORMAL,True,74262726645,547316295373.65,932591321207.91,92754145579.605,1.249,39250864015,289278867790.55,12.558,0.098,5.9,0.586,5.948,0.375,5.09,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601336,新华保险,2024-10-11 15:00:00,49.69,49.91,51.47,48.99,51.73,37976760,1898621738.0,1.821,False,2011-12-16,100,0.01,,49.7,49.69,9200,57100,,,,,,,,4.794,49.994,71.536,0.612,53.9,26.5,65.59,9.05,49.58,0,0.0,NORMAL,True,3119546600,155010270554.0,90023875782.8,8712893653.8,2.793,2085439340,103625480804.59999,28.858,0.109,17.79,1.721,15.789,0.85,1.71,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601360,三六零,2024-10-11 15:00:00,8.19,8.46,8.47,8.1,8.57,94551128,781021102.0,1.323,False,2012-01-16,100,0.01,,8.19,8.18,395000,628300,,,,,,,,4.317,8.26,0.552,0.493,10.10204,6.09204,66.19538,3.2931916,8.19,0,0.0,NORMAL,True,7145363197,58520524583.43,30825096831.858,-493030060.593,-0.069,7145363197,58520524583.42999,4.314,-0.019,-118.695,1.898,-97.5,0.1,1.22,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601377,兴业证券,2024-10-11 15:00:00,6.33,6.4,6.53,6.25,6.53,174275710,1114534270.0,2.018,False,2010-10-13,100,0.01,,6.34,6.33,323940,214990,,,,,,,,4.288,6.395,20.005,0.539,7.5,4.72,13.3090285,3.5105184,6.33,0,0.0,NORMAL,True,8635987294,54665799571.02,53603573133.858,1960369115.738,0.227,8635987294,54665799571.020004,6.207,0.02,27.885,1.019,49.069,0.1,1.58,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601390,中国中铁,2024-10-11 15:00:00,6.59,6.86,6.86,6.55,6.86,360114089,2411600102.0,1.764,False,2007-12-03,100,0.01,,6.59,6.58,544501,1098568,,,,,,,,4.519,6.696,34.071,1.093,7.23,4.95,22.552,0.734,6.6,0,0.0,NORMAL,True,24750629817,163106650494.03,290894152239.201,33487602142.401,1.353,20419450121,134564176297.39,11.753,0.108,4.87,0.56,5.172,0.21,3.19,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601398,工商银行,2024-10-11 15:00:00,6.27,6.25,6.39,6.2,6.27,529952828,3337751104.0,0.197,False,2006-10-27,100,0.01,,6.27,6.26,1546132,1356500,,,,,,,,3.03,6.298,-28.916,0.434,6.66,4.3436,6.66,-0.7584675,6.26,0,0.0,NORMAL,True,356406257089,2234667231948.03,3489217256901.31,363890788487.869,1.021,269612212539,1690468572619.5298,9.79,0.103,6.141,0.64,6.195,0.306,4.88,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601600,中国铝业,2024-10-11 15:00:00,8.52,8.58,8.8,8.3,8.49,264888863,2272573675.0,2.018,False,2007-04-30,100,0.01,,8.52,8.51,190200,702800,,,,,,,,5.889,8.579,20.264,0.758,9.72,4.82,60.1858,2.5922,8.53,0,0.0,NORMAL,True,17158381228,146189408062.56,64412563129.912,6708927060.148,0.391,13123099741,111808809793.31999,3.754,0.16,21.79,2.269,14.176,0.08,0.94,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601601,中国太保,2024-10-11 15:00:00,37.24,37.19,38.19,36.79,37.84,49528299,1855909536.0,0.724,False,2007-12-25,100,0.01,,37.24,37.23,1200,1700,,,,,,,,3.7,37.471,92.401,0.495,43.01,20.25,43.01,-1.57,37.17,0,0.0,NORMAL,True,9620341455,358261515784.2,267310807668.63,27254427342.015,2.833,6845041455,254909343784.2,27.786,0.127,13.145,1.34,10.519,1.02,2.74,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601607,上海医药,2024-10-11 15:00:00,20.34,20.73,20.88,20.03,20.72,19599876,397561202.0,1.014,False,1994-03-24,100,0.01,,20.34,20.33,18819,5200,,,,,,,,4.102,20.283,1.286,0.531,23.2,14.87,27.89,-2.5375409,20.32,0,0.0,NORMAL,True,3704610858,75351784851.72,69713367125.844,3767589242.586,1.017,1932829758,39313757277.72,18.818,0.058,20.0,1.08,18.373,0.49,2.41,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601618,中国中冶,2024-10-11 15:00:00,3.31,3.47,3.47,3.28,3.52,317514809,1071701823.0,1.779,False,2009-09-21,100,0.01,,3.32,3.31,562100,163200,,,,,,,,5.398,3.375,58.258,0.95,3.67,2.54,10.897,0.776,3.31,0,0.0,NORMAL,True,20723619170,68595179452.7,99017452394.26,8662472813.06,0.418,17852619170,59092169452.700005,4.778,0.056,7.918,0.692,12.259,0.072,2.18,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601628,中国人寿,2024-10-11 15:00:00,42.7,42.6,43.77,41.99,43.95,17806817,763334501.0,0.086,False,2007-01-09,100,0.01,,42.7,42.69,13600,2400,,,,,,,,4.05,42.867,23.923,0.529,48.4,24.66,69.0,8.02,42.76,0,0.0,NORMAL,True,28264705000,1206902903500.0,493840925760.0,21113734635.0,0.747,20823530000,889164731000.0,17.472,0.05,57.161,2.443,48.744,0.43,1.01,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601633,长城汽车,2024-10-11 15:00:00,28.9,30.19,30.19,28.56,30.2,20315120,594490828.0,0.329,False,2011-09-28,100,0.01,,28.91,28.9,5900,72647,,,,,,,,5.397,29.263,-4.489,0.488,33.34,18.81,69.13,0.0966449,28.93,0,0.0,NORMAL,True,8541514261,246849762142.9,73593686872.776,7021124722.542,0.822,6178308761,178553123192.9,8.616,0.173,35.158,3.354,19.382,0.3,1.04,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601658,邮储银行,2024-10-11 15:00:00,5.45,5.4,5.67,5.38,5.45,255569539,1411094302.0,0.381,False,2019-12-10,100,0.01,,5.46,5.45,463300,225600,,,,,,,,5.321,5.521,0.671,0.675,5.79,3.949,5.79,3.3211,5.45,0,0.0,NORMAL,True,99161076038,540427864407.1,804989615276.484,86270136153.06,0.87,67122395200,365817053840.0,8.118,0.106,6.264,0.671,6.322,0.261,4.79,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601668,中国建筑,2024-10-11 15:00:00,6.05,6.2,6.28,5.97,6.3,615194734,3766795008.0,1.489,False,2009-07-29,100,0.01,,6.05,6.04,957100,1207080,,,,,,,,4.921,6.122,19.138,0.914,6.79,4.26855,7.0282308,-0.1132435,6.05,0,0.0,NORMAL,True,41610322444,251742450786.2,436741944372.224,54259860466.976,1.304,41320390444,249988362186.19998,10.496,0.125,4.639,0.576,4.597,0.271,4.48,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601669,中国电建,2024-10-11 15:00:00,5.54,5.81,5.82,5.46,5.86,329144121,1857813190.0,2.518,False,2011-10-18,100,0.01,,5.54,5.53,740300,1044900,,,,,,,,6.143,5.644,13.658,0.865,6.2,4.31351,19.061,1.39,5.53,0,0.0,NORMAL,True,17226159334,95432922710.36,133847258025.18,12988524137.836,0.754,13071525850,72416253209.0,7.77,0.093,7.347,0.712,7.609,0.136,2.45,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601688,华泰证券,2024-10-11 15:00:00,16.99,17.23,17.5,16.83,17.54,212028277,3630536752.0,2.907,False,2010-02-26,100,0.01,,17.0,16.99,294100,55300,,,,,,,,3.82,17.122,12.341,0.601,19.9,11.4,30.6846,2.6446,16.99,0,0.0,NORMAL,True,9027302281,153373865754.19,154375896307.381,12746550820.772,1.412,7294330722,123930678966.77998,17.101,0.074,12.032,0.993,13.325,0.43,2.53,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601689,拓普集团,2024-10-11 15:00:00,44.57,46.4,46.97,43.69,46.57,35304139,1589843521.0,2.094,False,2015-03-19,100,0.01,,44.57,44.54,482,100,,,,,,,,7.043,45.032,-23.98,1.091,53.375547,29.478828,63.43562,5.1110762,44.68,0,0.0,NORMAL,True,1686025143,75146140623.51,17920761244.947,2151368082.468,1.276,1686025143,75146140623.51,10.629,0.14,34.929,4.193,29.912,0.383,0.86,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601698,中国卫通,2024-10-11 15:00:00,16.25,17.0,17.0,16.08,16.92,32515486,532456469.0,0.77,False,2019-06-28,100,0.01,,16.25,16.24,41100,16400,,,,,,,,5.437,16.375,-1.467,0.567,21.2652,12.7252,27.1666,3.1146,16.28,0,0.0,NORMAL,True,4224385412,68646262945.0,15613328482.752,350623989.196,0.083,4224385412,68646262945.0,3.696,0.031,195.783,4.396,140.086,0.025,0.15,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601699,潞安环能,2024-10-11 15:00:00,16.19,16.84,16.87,16.01,16.65,39158599,637777204.0,1.309,False,2006-09-22,100,0.01,,16.2,16.19,66000,51000,,,,,,,,5.165,16.287,36.311,0.666,26.991,12.88,26.991,-5.475447,16.18,0,0.0,NORMAL,True,2991409200,48430914948.0,46178383820.4,7921251561.6,2.648,2991409200,48430914948.00001,15.437,0.105,6.114,1.048,9.981,1.589,9.81,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601728,中国电信,2024-10-11 15:00:00,6.3,6.58,6.62,6.28,6.64,285662428,1838405204.0,1.41,False,2021-08-20,100,0.01,,6.3,6.29,347400,1796500,,,,,,,,5.12,6.435,71.291,0.656,7.32,4.7329,7.32,3.0537,6.3,0,0.0,NORMAL,True,91507138699,576494973803.7,440972901390.481,30471877186.767,0.333,20252675382,127591854906.59999,4.819,0.072,18.918,1.307,17.948,0.257,4.08,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601766,中国中车,2024-10-11 15:00:00,8.06,8.6,8.6,7.99,8.51,223267568,1826687127.0,0.918,False,2008-08-18,100,0.01,,8.07,8.06,121500,1000,,,,,,,,7.168,8.181,61.64,0.718,8.99,4.83,37.78,0.888,8.05,0,0.0,NORMAL,True,28698864088,231312844549.28,160397951387.832,11709136547.904,0.408,24327798048,196082052266.88,5.589,0.077,19.754,1.442,18.571,0.2,2.48,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601788,光大证券,2024-10-11 15:00:00,18.07,17.92,18.59,17.88,18.08,87366870,1589295352.0,2.236,False,2009-08-18,100,0.01,,18.08,18.07,164700,176300,,,,,,,,3.927,18.191,-43.087,0.605,21.42,13.2097,36.2267,5.3767,18.07,0,0.0,NORMAL,True,4610787639,83316932636.73,57473467920.135,4269589353.714,0.926,3906698839,70594048020.73,12.465,0.056,19.514,1.449,25.486,0.28,1.55,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601799,星宇股份,2024-10-11 15:00:00,149.71,153.0,153.37,146.67,154.0,1059690,158850816.0,0.371,False,2011-02-01,100,0.01,,149.89,149.71,200,560,,,,,,,,4.351,149.903,-10.577,0.39,162.42,110.11,232.1343,-2.2407,149.99,0,0.0,NORMAL,True,285679419,42769065818.49,9391139540.787,1102151198.502,3.858,285679419,42769065818.490005,32.873,0.13,38.805,4.554,34.783,1.2,0.8,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601800,中国交建,2024-10-11 15:00:00,10.5,10.6,11.21,10.19,10.19,344038475,3685438124.0,2.929,False,2012-03-09,100,0.01,,10.51,10.5,529200,1507800,,,,,,,,10.01,10.712,27.505,2.441,11.21,6.51744,22.30513,1.22751,10.55,0,0.0,NORMAL,True,16278611425,170925419962.5,274066701951.3,23815608514.775,1.463,11747235425,123345971962.5,16.836,0.086,7.177,0.623,7.196,0.293,2.79,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601808,中海油服,2024-10-11 15:00:00,15.79,16.02,16.23,15.7,15.98,9716785,154939943.0,0.328,False,2007-09-28,100,0.01,,15.79,15.78,4600,62100,,,,,,,,3.317,15.945,1.972,0.438,19.8,13.07,51.722,5.542,15.8,0,0.0,NORMAL,True,4771592000,75343437680.0,42285848304.0,3015646144.0,0.632,2960468000,46745789720.0,8.862,0.077,24.984,1.781,23.051,0.21,1.33,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601816,京沪高铁,2024-10-11 15:00:00,5.72,5.84,5.88,5.69,5.86,137838076,797420977.0,0.281,False,2020-01-16,100,0.01,,5.72,5.71,296600,315600,,,,,,,,3.242,5.785,49.964,0.415,6.61,4.5184,7.9622,4.1679,5.72,0,0.0,NORMAL,True,49106484611,280889091974.92,196131299536.334,11540023883.585,0.235,49106484611,280889091974.92,3.994,0.065,24.34,1.432,22.0,0.112,1.96,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601818,光大银行,2024-10-11 15:00:00,3.49,3.53,3.61,3.46,3.55,181275417,640312218.0,0.391,False,2010-08-18,100,0.01,,3.5,3.49,1803300,34900,,,,,,,,4.225,3.532,4.383,0.483,3.92,2.657,4.882,0.354,3.48,0,0.0,NORMAL,True,59085551061,206208573202.89,463467062522.484,40769030232.09,0.69,46406815561,161959786307.89,7.844,0.088,5.057,0.444,5.007,0.173,4.96,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601838,成都银行,2024-10-11 15:00:00,15.21,15.28,15.61,15.1,15.35,28884377,442158756.0,0.759,False,2018-01-31,100,0.01,,15.22,15.21,129800,57500,,,,,,,,3.322,15.307,37.908,0.466,17.23,9.8032,17.23,3.90527,15.2,0,0.0,NORMAL,True,3813965279,58010411893.59,67686441806.413,11670733753.74,3.06,3806588121,57898205320.41,17.747,0.181,4.97,0.857,4.73,0.897,5.9,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601857,中国石油,2024-10-11 15:00:00,8.7,8.85,8.89,8.63,8.74,251485177,2204108994.0,0.155,False,2007-11-05,100,0.01,,8.71,8.7,348400,16278,,,,,,,,2.975,8.764,18.739,0.571,10.61,6.22,44.3076,2.64338,8.68,0,0.0,NORMAL,True,183020977818,1592282507016.6,1449709165296.378,161058460479.84,0.88,161922077818,1408722077016.5999,7.921,0.113,9.886,1.098,9.677,0.45,5.17,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601865,福莱特,2024-10-11 15:00:00,19.08,19.39,19.39,18.52,19.52,23222003,438344167.0,1.222,False,2019-02-15,100,0.01,,19.08,19.06,1200,5900,,,,,,,,4.457,18.876,-65.132,0.591,30.62,14.8,59.332,1.745,18.84,0,0.0,NORMAL,True,2343039281,44705189481.48,21895702080.945,2760100273.018,1.178,1900064281,36253226481.479996,9.345,0.144,16.196,2.041,14.091,0.618,3.24,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601868,中国能建,2024-10-11 15:00:00,2.31,2.38,2.39,2.29,2.45,792179645,1855849357.0,2.443,False,2021-09-28,100,0.01,,2.31,2.3,710755,6164208,,,,,,,,4.082,2.342,54.458,0.931,2.65,1.984,3.2563,1.984,2.31,0,0.0,NORMAL,True,41691163636,96306587999.16,102476880217.288,8004703418.112,0.192,32428727636,74910360839.16,2.458,0.079,12.031,0.939,11.846,0.026,1.13,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601872,招商轮船,2024-10-11 15:00:00,7.25,7.45,7.49,7.17,7.45,43997426,321413032.0,0.54,False,2006-12-01,100,0.01,,7.26,7.25,63316,102800,,,,,,,,4.295,7.305,-15.015,0.397,9.712,5.362,11.3731264,0.6103404,7.25,0,0.0,NORMAL,True,8143806353,59042596059.25,37697679608.037,4837420973.682,0.594,8143806353,59042596059.25,4.629,0.12,12.205,1.566,12.946,0.238,3.28,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601877,正泰电器,2024-10-11 15:00:00,21.64,22.2,22.45,21.42,22.4,21165368,461940028.0,0.985,False,2010-01-21,100,0.01,,21.64,21.63,13800,10600,,,,,,,,4.598,21.825,-76.728,0.575,25.01,16.38,62.7783,1.766385,21.67,0,0.0,NORMAL,True,2148968976,46503688640.64,40183570882.224,3685481793.84,1.715,2148968976,46503688640.64,18.699,0.092,12.618,1.157,12.552,0.55,2.54,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601878,浙商证券,2024-10-11 15:00:00,13.33,13.26,13.75,13.14,13.46,115628508,1550394368.0,2.978,False,2017-06-26,100,0.01,,13.34,13.33,55155,511406,,,,,,,,4.532,13.408,21.619,0.599,15.87,8.7714,23.3626,4.7226,13.33,0,0.0,NORMAL,True,3883157339,51762487328.87,26727771964.337,1755187117.228,0.452,3883157339,51762487328.87,6.883,0.06,29.491,1.936,31.813,0.14,1.05,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601881,中国银河,2024-10-11 15:00:00,15.47,14.52,16.17,14.27,14.72,257280093,3907532388.0,3.552,False,2017-01-23,100,0.01,,15.47,15.46,360718,372600,,,,,,,,12.908,15.187,-21.122,1.217,16.95,9.57,16.95,4.37467,15.44,0,0.0,NORMAL,True,10934402256,169155202900.32,104106443879.376,7883704026.576,0.721,7243417623,112055670627.81,9.521,0.07,21.456,1.624,23.089,0.22,1.42,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601888,中国中免,2024-10-11 15:00:00,71.63,73.39,74.33,70.83,74.55,31877159,2303430482.0,1.633,False,2009-10-15,100,0.01,,71.64,71.63,17800,63166,,,,,,,,4.695,72.259,70.55,0.458,95.85,53.52,398.83,-0.72,71.5,0,0.0,NORMAL,True,2068859044,148192373321.72,53829643465.836,6713447597.78,3.245,1952475544,139855823216.72,26.019,0.113,22.073,2.752,24.174,1.65,2.3,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601898,中煤能源,2024-10-11 15:00:00,13.88,14.32,14.47,13.73,14.2,40678051,570908364.0,0.444,False,2008-02-01,100,0.01,,13.88,13.87,4000,6800,,,,,,,,5.211,14.034,28.626,0.673,15.92,7.755,22.13544,2.15,13.86,0,0.0,NORMAL,True,13258663400,184030247992.0,147462854334.8,19530011188.2,1.473,9152000400,127029765552.0,11.122,0.118,9.422,1.247,10.523,0.442,3.18,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601899,紫金矿业,2024-10-11 15:00:00,17.24,17.6,17.79,17.08,17.35,204517323,3576578456.0,0.995,False,2008-04-25,100,0.01,,17.25,17.24,51600,192558,,,,,,,,4.092,17.487,32.137,0.454,19.87,10.91,19.87,0.1400199,17.23,0,0.0,NORMAL,True,26577888940,458202805325.6,122178555457.18,21129421707.3,0.795,20556293036,354390491940.63995,4.597,0.212,21.685,3.75,17.682,0.3,1.74,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601901,XD方正证,2024-10-11 15:00:00,8.66,8.68,8.94,8.55,8.77,142689704,1242495917.0,1.733,False,2011-08-10,100,0.01,,8.67,8.66,327700,44800,,,,,,,,4.447,8.707,-43.44,0.451,10.222,6.109,16.89104,3.30404,8.67,0,0.0,NORMAL,True,8232101395,71289998080.7,46387891360.825,2148578464.095,0.261,8232101395,71289998080.7,5.635,0.044,33.18,1.536,34.501,0.071,0.82,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601916,浙商银行,2024-10-11 15:00:00,2.85,2.9,2.94,2.83,2.9,142278825,409830901.0,0.66,False,2019-11-26,100,0.01,,2.86,2.85,1464490,1596981,,,,,,,,3.793,2.88,3.306,0.466,3.22,2.296,4.1439314,2.2439159,2.85,0,0.0,NORMAL,True,27464635963,78274212494.55,165804007308.631,15050620507.724,0.548,21544435963,61401642494.55,6.037,0.092,5.2,0.472,5.116,0.164,5.75,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601919,中远海控,2024-10-11 15:00:00,14.72,15.17,15.17,14.51,15.11,118255837,1752218446.0,0.927,False,2007-06-26,100,0.01,,14.72,14.71,80302,439800,,,,,,,,4.368,14.817,43.54,0.466,16.83,8.18,46.654572,-3.4684636,14.69,0,0.0,NORMAL,True,15960680120,234941211366.4,202189895760.16,23861216779.4,1.495,12760900120,187840449766.4,12.668,0.119,9.846,1.161,9.722,0.75,5.1,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601939,建设银行,2024-10-11 15:00:00,8.16,8.1,8.28,8.01,8.1,190855809,1559281292.0,1.989,False,2007-09-25,100,0.01,,8.16,8.15,535691,599600,,,,,,,,3.333,8.169,-13.941,0.516,8.66,5.78,8.66,-1.1582048,8.16,0,0.0,NORMAL,True,250010977486,2040089576285.76,3034633244725.068,332764611033.866,1.331,9593657606,78284246064.96,12.138,0.108,6.13,0.672,6.191,0.4,4.9,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601985,中国核电,2024-10-11 15:00:00,10.66,10.9,11.04,10.58,10.9,166350658,1797899928.0,0.881,False,2015-06-10,100,0.01,,10.66,10.65,126400,531600,,,,,,,,4.22,10.807,30.248,0.489,12.29,6.675,13.181,2.871,10.66,0,0.0,NORMAL,True,18883284867,201295816682.22,92244846575.295,10631289380.121,0.563,18883284867,201295816682.22,4.885,0.113,18.934,2.182,19.241,0.195,1.83,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601988,中国银行,2024-10-11 15:00:00,5.02,5.03,5.14,4.95,5.01,334033665,1689847564.0,0.158,False,2006-07-05,100,0.01,,5.02,5.01,1014720,1016000,,,,,,,,3.792,5.058,14.891,0.541,5.4,3.5536,5.4,-0.109591,5.01,0,0.0,NORMAL,True,294387791241,1477826712029.82,2289453852481.257,231977579497.908,0.788,210765514846,1058042884526.9199,7.777,0.1,6.37,0.645,6.411,0.236,4.7,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601989,中国重工,2024-10-11 15:00:00,5.35,5.61,5.62,5.3,5.59,252415912,1367675293.0,1.107,False,2009-12-16,100,0.01,,5.35,5.34,203500,1923600,,,,,,,,5.725,5.418,54.797,0.662,6.05,3.8,20.119,3.347,5.36,0,0.0,NORMAL,True,22802035324,121990888983.4,83797479815.7,-775269201.016,-0.034,22802035324,121990888983.4,3.675,-0.005,-157.352,1.455,-281.578,0.01,0.19,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601995,中金公司,2024-10-11 15:00:00,39.99,36.0,39.99,35.54,36.35,135706002,5313338942.0,4.642,False,2020-11-02,100,0.01,,0.0,39.99,0,2086241,,,,,,,,12.242,39.153,100.0,1.87,45.12,26.15,76.85,26.15,39.99,0,0.0,NORMAL,True,4827256868,193042002151.32,89231843204.98,6154752506.7,1.275,2923542440,116912462175.6,18.485,0.054,31.364,2.163,40.03,0.18,0.45,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601998,中信银行,2024-10-11 15:00:00,6.72,6.83,6.89,6.68,6.83,58526078,397039082.0,0.152,False,2007-04-27,100,0.01,,6.73,6.72,104500,143700,,,,,,,,3.075,6.783,-42.3,0.405,7.6739,4.8439,8.1420648,0.524087,6.72,0,0.0,NORMAL,True,53487810534,359438086788.48,652337337272.664,67020226599.102,1.253,38605647557,259429951583.03998,12.196,0.101,5.363,0.551,5.41,0.326,4.85,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603019,中科曙光,2024-10-11 15:00:00,51.01,51.45,53.55,50.52,52.51,92069216,4772505183.0,6.312,False,2014-11-06,100,0.01,,51.01,51.0,7182,128300,,,,,,,,5.77,51.836,71.482,0.798,57.74,28.55009,60.95009,0.854572,50.99,0,0.0,NORMAL,True,1463263884,74641090722.84,18991701950.436,1836396174.42,1.255,1458611684,74403782000.84,12.979,0.097,40.645,3.93,40.26,0.17,0.33,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603195,公牛集团,2024-10-11 15:00:00,76.72,79.81,79.81,75.87,80.0,3462077,267848068.0,0.269,False,2020-02-06,100,0.01,,76.76,76.72,500,7568,,,,,,,,4.925,77.366,29.009,0.44,91.55,58.4004248,115.382172,25.7462232,76.84,0,0.0,NORMAL,True,1292478202,99158927657.44,13744213200.068,3869679736.788,2.994,1286461637,98697336790.64,10.634,0.311,25.624,7.214,23.129,2.138,2.79,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603259,药明康德,2024-10-11 15:00:00,51.45,53.98,53.98,50.68,54.93,106652642,5543660140.0,4.224,False,2018-05-08,100,0.01,,51.46,51.45,223600,395400,,,,,,,,6.008,51.978,-0.223,0.685,92.57026,36.36,170.0902,7.8709164,51.46,0,0.0,NORMAL,True,2911927203,149818654594.35,54715112144.37,9606447842.697,3.299,2524851053,129903586676.85,18.79,0.155,15.595,2.738,17.553,0.99,1.92,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603260,合盛硅业,2024-10-11 15:00:00,54.27,56.78,57.0,53.6,56.78,3398645,186889726.0,0.287,False,2017-10-30,100,0.01,,54.28,54.27,1300,5300,,,,,,,,5.988,54.989,60.714,0.508,66.03,40.9247,256.7347,15.5926819,54.21,0,0.0,NORMAL,True,1182206941,64158370688.07,32184401761.784,2623317202.079,2.219,1182206941,64158370688.07001,27.224,0.056,24.456,1.993,35.286,0.68,1.25,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603288,海天味业,2024-10-11 15:00:00,46.02,47.02,47.36,45.38,47.02,14465369,668222836.0,0.26,False,2014-02-11,100,0.01,,46.02,46.01,31400,16400,,,,,,,,4.211,46.194,47.993,0.386,52.99,32.36,125.5387392,3.544905,45.99,0,0.0,NORMAL,True,5560600544,255898837034.88,28025426741.76,5627327750.528,1.012,5560600544,255898837034.88,5.04,0.213,45.474,9.13,42.769,0.66,1.43,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603296,华勤技术,2024-10-11 15:00:00,54.8,54.15,55.5,52.88,54.58,9298114,507008676.0,3.818,False,2023-08-08,100,0.01,,54.81,54.8,9100,110760,,,,,,,,4.8,54.528,62.696,0.962,61.97,35.4892775,61.97,35.4892775,54.81,0,0.0,NORMAL,True,1015890620,55670805976.0,21093952833.68,2707348502.3,2.665,243559039,13347035337.199999,20.764,0.128,20.562,2.639,20.493,0.858,1.57,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603369,今世缘,2024-10-11 15:00:00,46.28,48.0,48.33,45.61,48.51,9934967,463722238.0,0.792,False,2014-07-03,100,0.01,,46.29,46.28,10400,6800,,,,,,,,5.607,46.675,1.523,0.558,60.07,35.35,65.22808,3.87608,46.26,0,0.0,NORMAL,True,1254500000,58058260000.0,14504529000.0,3136250000.0,2.5,1254500000,58058260000.0,11.562,0.244,18.512,4.002,16.364,1.0,2.16,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603392,万泰生物,2024-10-11 15:00:00,73.34,77.5,77.5,72.55,77.02,4893803,364386539.0,0.387,False,2020-04-29,100,0.01,,73.35,73.34,600,3340,,,,,,,,6.427,74.458,76.687,0.482,89.89,39.8203,146.5705644,3.214354,73.32,0,0.0,NORMAL,True,1265122774,92784104245.16,12350128519.788,1247411055.164,0.986,1265122774,92784104245.16,9.762,-0.015,74.381,7.512,-476.233,0.32,0.44,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603501,韦尔股份,2024-10-11 15:00:00,111.95,113.0,114.5,107.66,115.4,30476426,3390947272.0,2.51,False,2017-05-04,100,0.01,,111.95,111.94,16575,46900,,,,,,,,5.927,111.264,21.401,0.785,124.0,75.802,254.94821,6.4299414,111.99,0,0.0,NORMAL,True,1214427012,135955103993.4,21302264217.492,556207571.496,0.458,1214427012,135955103993.40001,17.541,0.083,244.432,6.382,76.835,0.14,0.13,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603659,璞泰来,2024-10-11 15:00:00,13.6,14.39,14.39,13.37,14.39,33001608,455019096.0,1.545,False,2017-11-03,100,0.01,,13.6,13.59,335030,38200,,,,,,,,7.088,13.787,-48.564,0.57,27.28,10.4,68.5453171,4.9213,13.58,0,0.0,NORMAL,True,2137165372,29065449059.2,18326193064.9,1910625842.568,0.894,2136399076,29055027433.6,8.575,0.08,15.212,1.586,19.825,0.14,1.03,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603799,华友钴业,2024-10-11 15:00:00,28.06,29.45,29.55,27.67,29.94,71127201,2016661587.0,4.218,False,2015-01-29,100,0.01,,28.07,28.06,12600,75340,,,,,,,,6.279,28.352,-6.121,0.685,36.8029,20.8129,114.73586,0.533088,28.07,0,0.0,NORMAL,True,1697213052,47623798239.12,33058315826.856,3350298564.648,1.974,1686335152,47318564365.119995,19.478,0.088,14.214,1.44,16.219,1.0,3.56,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603806,福斯特,2024-10-11 15:00:00,15.66,16.25,16.25,15.35,16.3,40494423,635726193.0,1.552,False,2014-09-05,100,0.01,,15.66,15.65,15804,29300,,,,,,,,5.521,15.699,40.831,0.627,23.314431,13.03,60.4991744,3.3797186,15.65,0,0.0,NORMAL,True,2608735852,40852803442.32,15441107507.988,1849593719.068,0.709,2608735852,40852803442.32,5.919,0.122,22.087,2.645,21.57,0.186,1.19,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603833,欧派家居,2024-10-11 15:00:00,55.5,55.55,55.96,53.1,55.35,5374068,294322345.0,0.882,False,2017-03-28,100,0.01,,55.55,55.5,700,6000,,,,,,,,5.167,54.767,39.91,0.428,94.21,40.03,166.92464,39.80208,55.5,0,0.0,NORMAL,True,609152512,33807964416.0,16964897459.2,3035406967.296,4.983,609152512,33807964416.0,27.85,0.17,11.137,1.992,11.686,2.76,4.97,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603899,晨光股份,2024-10-11 15:00:00,31.88,32.85,32.85,31.51,32.82,3612769,115901771.0,0.391,False,2015-01-27,100,0.01,,31.89,31.88,26700,200,,,,,,,,4.083,32.081,-75.41,0.36,40.1925,25.01,98.374,5.374,31.85,0,0.0,NORMAL,True,923828420,29451650029.6,8216529967.48,1527088378.26,1.653,923828420,29451650029.6,8.894,0.189,19.286,3.584,18.942,0.8,2.51,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603986,兆易创新,2024-10-11 15:00:00,84.0,86.5,87.89,82.87,88.08,26759269,2266644290.0,4.026,False,2016-08-18,100,0.01,,84.0,83.99,56000,105300,,,,,,,,5.699,84.705,30.732,0.648,110.22,55.2,233.45,2.4264011,84.0,0,0.0,NORMAL,True,665872205,55933265220.0,15577414363.77,161141073.61,0.242,664735412,55837774608.0,23.394,0.021,347.107,3.59,163.424,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603993,洛阳钼业,2024-10-11 15:00:00,8.05,8.25,8.25,7.98,8.2,143021609,1154059068.0,0.81,False,2012-10-09,100,0.01,,8.05,8.04,4900,114400,,,,,,,,3.293,8.069,50.072,0.386,9.71754,4.45754,9.71754,1.0442022,8.05,0,0.0,NORMAL,True,21599240583,173873886693.15,60996255406.392,8250909902.706,0.382,17665772583,142209469293.15002,2.824,0.212,21.073,2.85,13.416,0.154,1.91,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.605117,德业股份,2024-10-11 15:00:00,94.75,98.1,98.58,93.13,98.02,6247605,594723629.0,1.026,False,2021-04-20,100,0.01,,94.76,94.75,1000,7960,,,,,,,,5.56,95.192,51.636,0.522,111.8,38.1502379,178.5695549,8.1730205,94.76,0,0.0,NORMAL,True,644749867,61090049898.25,8314049534.965,1791115130.526,2.778,608752747,57679322778.25,12.895,0.212,34.107,7.347,34.656,1.5,1.58,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.605499,东鹏饮料,2024-10-11 15:00:00,220.62,217.5,223.47,217.5,217.0,1739106,382834233.0,0.334,False,2021-05-27,100,0.01,,220.63,220.62,100,6990,,,,,,,,2.751,220.132,81.455,0.539,228.79,114.7383468,228.79,35.0153496,220.88,0,0.0,NORMAL,True,520013000,114725268060.0,6064911619.0,2040010999.0,3.923,520013000,114725268060.0,11.663,0.438,56.237,18.916,43.089,3.846,1.74,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688008,澜起科技,2024-10-11 15:00:00,65.52,68.5,69.74,64.81,70.89,51300171,3432955183.0,4.49,False,2019-07-22,100,0.01,,65.53,65.52,1628,110091,,,,,,,,6.954,66.918,82.221,0.718,87.09,41.9037,125.2047,41.2037,65.58,1400,91728.0,NORMAL,True,1142537710,74859070759.2,10182296071.52,451302395.45,0.395,1142537710,74859070759.2,8.912,0.094,165.873,7.351,77.814,0.3,0.46,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688009,中国通号,2024-10-11 15:00:00,6.43,6.65,6.69,6.36,6.67,57873861,378004876.0,0.671,False,2019-07-22,100,0.01,,6.43,6.42,71881,57453,,,,,,,,4.948,6.531,-69.017,0.557,7.55,3.86,14.3,3.57,6.42,0,0.0,NORMAL,True,10589819000,68092536170.0,43810081203.0,3473460632.0,0.328,8621018000,55433145740.0,4.137,0.074,19.603,1.554,20.944,0.17,2.64,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688012,中微公司,2024-10-11 15:00:00,168.56,174.0,181.17,166.02,180.18,15090957,2587476344.0,2.429,False,2019-07-22,100,0.01,,168.57,168.56,13140,1215,,,,,,,,8.408,171.458,-73.531,0.626,217.0,104.621,297.501,59.581,168.9,2201,371000.56,NORMAL,True,621305500,104727255080.0,18173807180.5,1785632007.0,2.874,621305500,104727255080.0,29.251,0.071,58.649,5.762,80.573,0.3,0.18,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688036,传音控股,2024-10-11 15:00:00,101.15,104.82,104.82,99.2,104.82,11069854,1124076000.0,0.98,False,2019-09-30,100,0.01,,101.19,101.15,300,3982,,,,,,,,5.362,101.543,91.283,0.633,129.51,71.0,179.6868026,18.7287012,100.99,0,0.0,NORMAL,True,1129191280,114217697972.0,18692632449.12,5537554037.12,4.904,1129191280,114217697972.0,16.554,0.336,20.626,6.11,18.166,4.286,4.24,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688041,海光信息,2024-10-11 15:00:00,123.7,125.02,130.79,121.21,131.03,38857637,4864269342.0,4.383,False,2022-08-12,100,0.01,,123.7,123.66,1960,200,,,,,,,,7.311,125.181,-72.787,0.809,148.7,50.77002,148.7,36.07002,123.58,200,24740.0,NORMAL,True,2324338091,287520621856.7,19212978660.206,1262115583.413,0.543,886557181,109667123289.7,8.266,0.074,227.808,14.964,199.838,0.11,0.09,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688082,盛美上海,2024-10-11 15:00:00,114.3,121.21,122.51,110.0,121.89,3108559,359287039.0,4.097,False,2021-11-18,100,0.01,,114.4,114.3,200,182,,,,,,,,10.263,115.579,0.598,0.735,139.99,68.17364,140.00164,65.72164,114.33,0,0.0,NORMAL,True,436153563,49852352250.9,6804867889.926,910688639.544,2.088,75864792,8671345725.6,15.602,0.134,54.741,7.325,54.532,0.626,0.55,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688111,金山办公,2024-10-11 15:00:00,246.27,263.0,265.0,241.8,266.6,8021937,2020998550.0,1.734,False,2019-11-18,100,0.01,,246.27,246.25,461,200,,,,,,,,8.702,251.933,-10.047,0.592,375.11069,167.18,528.89108,121.79108,246.31,0,0.0,NORMAL,True,462525643,113906190101.61,10408214544.429,1317735556.907,2.849,462525643,113906190101.61,22.503,0.138,86.44,10.943,79.11,0.88,0.36,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688126,沪硅产业,2024-10-11 15:00:00,21.49,22.7,23.66,21.18,23.7,52403121,1164852111.0,1.926,False,2020-04-20,100,0.01,,21.5,21.49,10663,951,,,,,,,,10.464,22.228,64.629,0.771,27.34,12.18,68.96,8.92,21.54,0,0.0,NORMAL,True,2747177186,59036837727.14,13183703315.614,186808048.648,0.068,2720298399,58459212594.509995,4.799,-0.029,316.029,4.478,-151.338,0.04,0.19,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688187,时代电气,2024-10-11 15:00:00,51.66,53.43,53.48,51.0,53.19,5794444,302761313.0,2.074,False,2021-09-07,100,0.01,,51.66,51.64,15738,3127,,,,,,,,4.663,52.25,-56.227,0.461,63.68,29.47,90.37,29.47,51.66,0,0.0,NORMAL,True,1411540112,72920162185.92,39518888515.664,3105388246.4,2.2,279321813,14429764859.58,27.997,0.087,23.481,1.845,21.085,0.78,1.51,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688223,晶科能源,2024-10-11 15:00:00,8.94,9.19,9.19,8.65,9.1,65735790,585117837.0,2.115,False,2022-01-26,100,0.01,,8.94,8.93,14019,5000,,,,,,,,5.934,8.901,-64.78,0.519,10.57,6.22,19.038,6.22,8.91,0,0.0,NORMAL,True,10005199863,89446486775.22,32356816356.942,7443868698.072,0.744,3108647863,27791311895.219997,3.234,0.148,12.016,2.764,18.625,0.224,2.51,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688256,寒武纪-U,2024-10-11 15:00:00,333.0,336.5,362.0,332.0,347.2,13108216,4540002852.0,3.14,False,2020-07-20,100,0.01,,333.0,332.9,23081,200,,,,,,,,8.641,346.347,-83.783,0.771,415.0,95.85,415.0,46.59,336.49,648,215784.0,NORMAL,True,417456753,139013098749.0,5280410468.697,-848272122.096,-2.032,417456753,139013098749.0,12.649,-0.157,-163.877,26.326,-166.75,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688271,联影医疗,2024-10-11 15:00:00,119.58,128.0,128.0,118.88,124.65,5062883,611772377.0,0.853,False,2022-08-22,100,0.01,,119.68,119.58,1054,3403,,,,,,,,7.316,120.834,49.009,0.482,158.9508,91.8808,217.4298,91.8808,119.99,0,0.0,NORMAL,True,824157988,98552812205.04,19489688100.224,1974682539.248,2.396,593298976,70946691550.08,23.648,0.101,49.908,5.056,49.597,0.37,0.31,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688303,大全能源,2024-10-11 15:00:00,25.65,28.22,28.22,25.42,27.91,10784522,285257765.0,1.952,False,2021-07-22,100,0.01,,25.68,25.65,2625,16456,,,,,,,,10.032,26.45,-28.021,0.573,38.94353,16.68,91.38353,16.68,25.76,0,0.0,NORMAL,True,2144937715,55017652389.75,42356085058.105,5763447640.205,2.687,552437715,14170027389.75,19.747,0.015,9.545,1.298,82.475,0.418,1.63,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688363,华熙生物,2024-10-11 15:00:00,61.86,64.8,65.45,61.36,64.98,4140482,260610387.0,2.089,False,2019-11-06,100,0.01,,61.88,61.86,1500,4117,,,,,,,,6.294,62.942,-55.455,0.468,85.82262,44.72,313.10262,44.72,61.8,200,12372.0,NORMAL,True,481678242,29796616050.12,6985779543.726,592464237.66,1.23,198178242,12259306050.12,14.503,0.072,50.292,4.265,58.468,0.38,0.61,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688396,华润微,2024-10-11 15:00:00,52.05,56.88,56.88,51.5,56.85,15014733,799072497.0,1.134,False,2020-02-27,100,0.01,,52.1,52.05,16137,9163,,,,,,,,9.464,53.219,43.18,0.716,65.0,33.06,103.9881,31.18137,52.0,500,26025.0,NORMAL,True,1323517004,68889060058.2,21852589253.044,1479692010.472,1.118,1323517004,68889060058.2,16.511,0.044,46.556,3.152,70.148,0.112,0.22,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688599,天合光能,2024-10-11 15:00:00,21.79,22.21,22.3,20.88,22.19,29538684,635323180.0,1.355,False,2020-06-10,100,0.01,,21.8,21.79,43056,15433,,,,,,,,6.399,21.508,52.729,0.498,31.39092,15.23,87.22296,13.13296,21.8,0,0.0,NORMAL,True,2179365202,47488367751.58,30075239787.6,5531228882.676,2.538,2179365202,47488367751.58,13.8,0.083,8.585,1.578,18.865,0.633,2.91,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688981,中芯国际,2024-10-11 15:00:00,69.48,71.03,73.7,68.8,75.02,136273205,9649229123.0,6.854,False,2020-07-16,100,0.01,,69.48,69.47,151048,11900,,,,,,,,6.532,70.807,-81.485,0.857,86.39,40.01,95.0,36.2,69.92,9250,642690.0,NORMAL,True,7971628604,553868755405.92,144525626590.52,4822835305.42,0.605,1988359129,138151192282.92,18.13,0.024,114.842,3.832,159.357,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
1 code name update_time last_price open_price high_price low_price prev_close_price volume turnover turnover_rate suspension listing_date lot_size price_spread stock_owner ask_price bid_price ask_vol bid_vol enable_margin mortgage_ratio long_margin_initial_ratio enable_short_sell short_sell_rate short_available_volume short_margin_initial_ratio amplitude avg_price bid_ask_ratio volume_ratio highest52weeks_price lowest52weeks_price highest_history_price lowest_history_price close_price_5min after_volume after_turnover sec_status equity_valid issued_shares total_market_val net_asset net_profit earning_per_share outstanding_shares circular_market_val net_asset_per_share ey_ratio pe_ratio pb_ratio pe_ttm_ratio dividend_ttm dividend_ratio_ttm dividend_lfy dividend_lfy_ratio wrt_valid wrt_conversion_ratio wrt_type wrt_strike_price wrt_maturity_date wrt_end_trade wrt_recovery_price wrt_street_vol wrt_issue_vol wrt_street_ratio wrt_delta wrt_implied_volatility wrt_premium wrt_leverage wrt_ipop wrt_break_even_point wrt_conversion_price wrt_price_recovery_ratio wrt_score wrt_upper_strike_price wrt_lower_strike_price wrt_inline_price_status wrt_issuer_code option_valid option_type strike_time option_strike_price option_contract_size option_open_interest option_implied_volatility option_premium option_delta option_gamma option_vega option_theta option_rho option_net_open_interest option_expiry_date_distance option_contract_nominal_value option_owner_lot_multiplier option_area_type option_contract_multiplier index_option_type index_valid index_raise_count index_fall_count index_equal_count plate_valid plate_raise_count plate_fall_count plate_equal_count future_valid future_last_settle_price future_position future_position_change future_main_contract future_last_trade_time trust_valid trust_dividend_yield trust_aum trust_outstanding_units trust_netAssetValue trust_premium trust_assetClass pre_price pre_high_price pre_low_price pre_volume pre_turnover pre_change_val pre_change_rate pre_amplitude after_price after_high_price after_low_price after_change_val after_change_rate after_amplitude
2 SZ.000001 平安银行 2024-10-11 15:00:00 11.72 12.0 12.17 11.58 11.98 207089057 2455848197.41 1.067 False 1991-04-03 100 0.01 11.72 11.71 167078 671900 4.925 11.858 14.212 0.453 13.184 7.995 23.682 -2.41736 11.73 0 0.0 NORMAL True 19405918198 227437361280.56 407155569712.238 46457768166.012 2.394 19405617528 227433837428.16 20.981 0.115 4.895 0.558 4.844 0.965 8.23 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
3 SZ.000002 万科A 2024-10-11 15:00:00 9.1 8.97 9.36 8.78 9.12 303414421 2759334426.05 3.123 False 1991-01-29 100 0.01 9.1 9.09 271110 1605800 6.36 9.094 17.288 0.45 12.61 6.18 36.38459 -8.933871 9.1 0 0.0 NORMAL True 11930709471 108569456186.1 241680381754.047 12157392950.949 1.019 9716935865 88424116371.5 20.257 -0.031 8.93 0.449 -14.353 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
4 SZ.000063 中兴通讯 2024-10-11 15:00:00 29.84 31.31 31.58 29.42 31.65 166810005 5044328920.71 4.142 False 1997-11-18 100 0.01 29.85 29.84 65900 273540 6.825 30.239 -5.336 0.675 34.27 20.207 54.917 -1.3263 29.85 0 0.0 NORMAL True 4783251652 142732229295.68 70395114562.484 9327340721.4 1.95 4027090475 120168379774.0 14.717 0.136 15.302 2.027 14.89 0.683 2.29 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
5 SZ.000100 TCL科技 2024-10-11 15:00:00 4.2 4.34 4.36 4.16 4.37 347045096 1469051889.59 1.918 False 2004-01-30 100 0.01 4.21 4.2 1992040 117050 4.577 4.233 -11.195 0.481 5.09 3.56 9.1182042 -0.1797812 4.2 0 0.0 NORMAL True 18779080767 78872139221.4 52374856259.163 2215931530.506 0.118 18098128471 76012139578.2 2.789 0.054 35.593 1.505 27.45 0.08 1.9 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
6 SZ.000157 中联重科 2024-10-11 15:00:00 6.93 7.13 7.13 6.87 7.13 70430548 491785570.06 0.996 False 2000-10-12 100 0.01 6.93 6.92 9600 143300 3.647 6.982 39.045 0.428 9.21 5.72 14.58563 -2.7679844 6.92 0 0.0 NORMAL True 8677992236 60138486195.48 55842880038.66 3505908863.344 0.404 7070510063 48998634736.59 6.435 0.067 17.153 1.076 16.004 0.32 4.62 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
7 SZ.000166 申万宏源 2024-10-11 15:00:00 5.35 5.41 5.49 5.28 5.5 259778082 1396884898.59 1.153 False 2015-01-26 100 0.01 5.35 5.34 425859 516450 3.818 5.377 0.025 0.619 6.44 4.004 14.952504 3.404 5.36 0 0.0 NORMAL True 25039944560 133963703396.0 101862494470.08 4607349799.04 0.184 22535507316 120564964140.59999 4.068 0.029 29.076 1.315 44.957 0.056 1.05 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
8 SZ.000301 东方盛虹 2024-10-11 15:00:00 8.25 8.45 8.49 8.18 8.47 21205947 176158351.73 0.386 False 2000-05-29 100 0.01 8.25 8.24 56797 5400 3.66 8.307 16.693 0.508 11.19 6.93 40.95 -0.2746976 8.23 0 0.0 NORMAL True 6611215733 54542529797.25 34153540476.678 714011299.164 0.108 5497012835 45350355888.75 5.166 -0.02 76.388 1.596 -78.571 0.1 1.21 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
9 SZ.000333 美的集团 2024-10-11 15:00:00 76.77 78.0 78.23 75.9 78.3 38060178 2930030641.54 0.553 False 2013-09-18 100 0.01 76.77 76.76 5600 8200 2.976 76.984 -21.705 0.378 83.67 45.77088 99.33196 -5.6942916 76.86 0 0.0 NORMAL True 7649327712 587238888450.24 180600627280.32 33718236554.496 4.408 6882249390 528350285670.3 23.61 0.2 17.416 3.251 16.182 3.0 3.91 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
10 SZ.000338 潍柴动力 2024-10-11 15:00:00 14.31 14.85 14.95 14.16 14.85 94446244 1365821077.19 1.901 False 2007-04-30 100 0.01 14.31 14.3 5900 170800 5.32 14.461 57.841 0.525 18.72739 11.64 24.89269 -1.924968 14.3 0 0.0 NORMAL True 8726556821 124877028108.51 83984382845.304 9014533196.093 1.033 4969162759 71108719081.29001 9.624 0.131 13.852 1.486 11.33 0.665 4.65 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
11 SZ.000408 藏格矿业 2024-10-11 15:00:00 25.78 26.12 26.39 25.53 26.12 15938600 413638444.51 1.009 False 1996-06-28 100 0.01 25.78 25.77 11200 3900 3.292 25.951 -22.869 0.6 33.02665 19.84665 37.0697 -4.065864 25.73 0 0.0 NORMAL True 1580435073 40743616181.94 12717761032.431 3420061497.972 2.164 1580418573 40743190811.94 8.047 0.211 11.913 3.203 15.137 1.06 4.11 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
12 SZ.000425 徐工机械 2024-10-11 15:00:00 7.47 7.6 7.71 7.4 7.77 88872742 667558306.32 1.094 False 1996-08-28 100 0.01 7.48 7.47 70800 57900 3.99 7.511 -29.582 0.436 8.54 4.73 9.748022 -0.7989054 7.47 0 0.0 NORMAL True 11816166093 88266760714.71 57591993537.282 5329090907.943 0.451 8120092284 60657089361.479996 4.874 0.094 16.563 1.532 16.203 0.18 2.41 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
13 SZ.000538 云南白药 2024-10-11 15:00:00 57.41 58.94 59.96 57.01 58.93 17671622 1028522497.96 0.999 False 1993-12-15 100 0.01 57.42 57.41 9500 4500 5.006 58.201 36.106 0.532 67.1 42.803 109.1507712 -14.354867 57.5 0 0.0 NORMAL True 1784262603 102434516038.23 39369754335.195 4093098411.282 2.294 1769400035 101581256009.34999 22.065 0.113 25.026 2.601 22.991 2.077 3.62 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
14 SZ.000568 泸州老窖 2024-10-11 15:00:00 141.38 144.01 147.65 139.26 147.29 18996266 2715729760.91 1.295 False 1994-05-09 100 0.01 141.4 141.38 2300 17900 5.696 142.961 42.607 0.444 223.89992 98.92 312.73992 -29.151909 141.49 0 0.0 NORMAL True 1471966503 208106624194.14 41793544919.679 13246226560.497 8.999 1467290039 207445465713.82 28.393 0.339 15.71 4.979 14.672 5.4 3.82 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
15 SZ.000596 古井贡酒 2024-10-11 15:00:00 188.98 196.49 203.11 186.23 199.38 3819447 737815899.03 0.935 False 1996-09-27 100 0.01 188.99 188.98 4000 9600 8.466 193.173 31.551 0.625 290.48 139.84 300.5 -16.395 188.99 0 0.0 NORMAL True 528600000 99894828000.0 22720285200.0 4589305200.0 8.682 408600000 77217228000.0 42.982 0.236 21.766 4.396 18.558 4.5 2.38 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
16 SZ.000617 中油资本 2024-10-11 15:00:00 8.47 7.38 8.47 7.38 7.7 708482830 5815818445.7 5.604 False 1996-10-22 100 0.01 0.0 8.47 0 15986746 14.156 8.208 100.0 1.668 8.47 4.793 36.3594677 0.0395466 8.47 0 0.0 NORMAL True 12642079079 107078409799.13 102501977172.532 4930410840.81 0.39 12642079079 107078409799.13 8.108 0.039 21.717 1.044 26.386 0.117 1.38 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
17 SZ.000625 长安汽车 2024-10-11 15:00:00 13.19 13.6 13.6 13.04 13.67 206641280 2743858154.52 2.516 False 1997-06-10 100 0.01 13.19 13.18 277698 366848 4.097 13.278 -11.035 0.466 21.137 11.257 21.137 -1.7031232 13.2 0 0.0 NORMAL True 9917289033 130809042345.27 71741668864.722 11325544075.686 1.142 8212433508 108321997970.51999 7.234 0.09 11.549 1.823 20.106 0.343 2.6 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
18 SZ.000651 格力电器 2024-10-11 15:00:00 48.59 49.66 49.87 48.22 49.65 42710001 2093846032.82 0.77 False 1996-11-18 100 0.01 48.59 48.58 43000 29000 3.323 49.024 -46.649 0.392 52.73 28.44626 59.77523 -20.922855 48.59 0 0.0 NORMAL True 5631405741 273630004955.19 117763956855.792 29018633783.373 5.153 5545446256 269453233579.04 20.912 0.258 9.429 2.323 8.976 2.38 4.9 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
19 SZ.000661 长春高新 2024-10-11 15:00:00 104.01 110.5 111.0 102.6 112.0 13133904 1388610458.04 3.298 False 1996-12-18 100 0.01 104.02 104.01 3300 46156 7.5 105.727 84.772 0.688 161.25639 77.5 515.93139 -3.25224 103.96 0 0.0 NORMAL True 402290989 41842285765.89 21686300344.023 4532612573.063 11.267 398278671 41424964570.71 53.907 0.188 9.231 1.929 10.226 4.5 4.33 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
20 SZ.000708 中信特钢 2024-10-11 15:00:00 12.64 13.02 13.2 12.5 12.96 21227078 272625216.16 0.421 False 1997-03-26 100 0.01 12.65 12.64 13100 4500 5.401 12.843 51.04 0.526 16.71533 10.31 33.24533 -3.8352588 12.65 0 0.0 NORMAL True 5047156691 63796060574.24 38035372823.376 5723475687.594 1.134 5047156691 63796060574.240005 7.536 0.142 11.146 1.677 11.802 0.565 4.47 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
21 SZ.000725 京东方A 2024-10-11 15:00:00 4.19 4.35 4.36 4.13 4.37 659297535 2792792653.78 1.789 False 2001-01-12 100 0.01 4.19 4.18 13417941 2940200 5.263 4.236 -38.906 0.529 4.92 3.5 12.5697442 0.9947905 4.18 0 0.0 NORMAL True 37649981416 157753422133.04 128838236405.552 2560198736.288 0.068 36852705766 154412837159.54 3.422 0.031 61.617 1.224 38.44 0.03 0.72 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
22 SZ.000733 振华科技 2024-10-11 15:00:00 42.09 44.6 44.6 41.4 44.8 17717989 754405620.11 3.199 False 1997-07-03 100 0.01 42.09 42.08 60500 7000 7.143 42.578 -21.453 0.682 69.886 32.18 140.271 -0.099 42.03 0 0.0 NORMAL True 554169431 23324991350.79 14171220689.532 2682180046.04 4.84 553774231 23308357382.79 25.572 0.11 8.696 1.645 14.841 1.114 2.65 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
23 SZ.000768 中航西飞 2024-10-11 15:00:00 27.03 27.98 28.2 26.7 28.4 37424882 1020650466.04 1.352 False 1997-06-26 100 0.01 27.04 27.03 34700 64400 5.282 27.271 37.138 0.768 30.36 17.24 47.575 -0.1526143 27.03 0 0.0 NORMAL True 2781740071 75190434119.13 19967330229.638 862339422.01 0.31 2768645071 74836476269.13 7.178 0.047 87.193 3.765 78.804 0.1 0.37 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
24 SZ.000776 广发证券 2024-10-11 15:00:00 15.86 16.17 16.32 15.68 16.38 144172880 2306171032.79 2.436 False 1997-06-11 100 0.01 15.87 15.86 67300 201800 3.907 15.995 26.622 0.537 18.6 11.13 28.98296 -4.74204 15.89 0 0.0 NORMAL True 7621087664 120870450351.04 116206344700.672 6980916300.224 0.916 5919291464 93879962619.04 15.248 0.058 17.314 1.04 17.78 0.3 1.89 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
25 SZ.000786 北新建材 2024-10-11 15:00:00 31.28 30.83 31.99 30.55 30.92 24563091 772145898.51 1.505 False 1997-06-06 100 0.01 31.29 31.28 26400 7200 4.657 31.435 -33.225 0.633 36.28 20.935 54.305 -3.67585 31.24 0 0.0 NORMAL True 1689507842 52847805297.76 24214026391.544 3524313358.412 2.086 1632449060 51063006596.8 14.332 0.158 14.995 2.182 13.755 0.835 2.67 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
26 SZ.000792 盐湖股份 2024-10-11 15:00:00 17.15 17.6 17.65 16.95 17.57 54251143 933132875.13 0.999 False 1997-09-04 100 0.01 17.16 17.15 71200 77600 3.984 17.2 -9.603 0.46 20.39 13.1 69.1543523 -2.503122 17.15 0 0.0 NORMAL True 5432876672 93173834924.8 34123898376.832 7915701311.104 1.457 5432789383 93172337918.45 6.281 0.147 11.77 2.73 18.52 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
27 SZ.000800 一汽解放 2024-10-11 15:00:00 8.68 8.9 8.99 8.6 8.94 13720220 120108028.28 0.297 False 1997-06-18 100 0.01 8.69 8.68 18200 184300 4.362 8.754 7.739 0.382 10.71 7.04 29.097 -0.759 8.68 0 0.0 NORMAL True 4623863714 40135137037.52 24270660634.786 762937512.81 0.165 4622389299 40122339115.32 5.249 0.034 52.606 1.653 47.692 0.15 1.73 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
28 SZ.000807 云铝股份 2024-10-11 15:00:00 14.57 14.42 14.87 14.3 14.29 60424855 881765536.85 1.742 False 1998-04-08 100 0.01 14.57 14.56 44100 40000 3.989 14.592 -13.24 0.733 16.19 9.27 24.1728811 -0.689234 14.57 0 0.0 NORMAL True 3467957405 50528139390.85 26665124487.045 3956939399.105 1.141 3467899649 50527297885.93 7.689 0.185 12.769 1.894 10.188 0.46 3.16 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
29 SZ.000858 五粮液 2024-10-11 15:00:00 149.65 150.0 153.32 148.0 151.98 28515763 4283807927.93 0.735 False 1998-04-27 100 0.01 149.65 149.64 6300 11000 3.5 150.225 1.365 0.311 178.76 106.33 343.135 -21.650189 149.7 0 0.0 NORMAL True 3881608005 580882637948.25 130488016304.085 30210555102.915 7.783 3881525907 580870351982.55 33.617 0.246 19.227 4.451 18.023 4.67 3.12 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
30 SZ.000876 新希望 2024-10-11 15:00:00 9.63 9.8 9.91 9.51 9.83 32163827 311779880.46 0.713 False 1998-03-11 100 0.01 9.63 9.62 43900 38400 4.069 9.693 5.438 0.4 11.45 7.75 42.2 -0.5466228 9.62 0 0.0 NORMAL True 4545779583 43775857384.29 20042342181.447 250017877.065 0.055 4511745054 43448104870.020004 4.409 0.1 175.09 2.184 21.738 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
31 SZ.000895 双汇发展 2024-10-11 15:00:00 24.8 25.29 25.37 24.5 25.35 19187903 477186419.69 0.554 False 1998-12-10 100 0.01 24.81 24.8 8300 723700 3.432 24.869 93.125 0.454 29.62 21.63 58.322 -17.4503407 24.71 0 0.0 NORMAL True 3464661213 85923598082.4 18428532991.947 5051476048.554 1.458 3464123744 85910268851.2 5.319 0.244 17.009 4.662 19.047 1.36 5.48 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
32 SZ.000938 紫光股份 2024-10-11 15:00:00 23.02 24.02 24.29 22.69 24.4 101739895 2371481822.98 3.557 False 1999-11-04 100 0.01 23.03 23.02 87600 76332 6.557 23.309 -4.319 0.642 27.4 14.08 50.161255 1.240168 23.04 0 0.0 NORMAL True 2860079874 65839038699.48 34575505596.786 2102158707.39 0.735 2860079874 65839038699.479996 12.089 0.06 31.319 1.904 31.62 0.14 0.61 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
33 SZ.000963 华东医药 2024-10-11 15:00:00 33.22 34.74 34.74 32.88 34.36 13731550 462591145.22 0.784 False 2000-01-27 100 0.01 33.22 33.21 300 19600 5.413 33.688 -5.721 0.505 43.46 25.61 52.2 -3.382004 33.22 0 0.0 NORMAL True 1754262548 58276601844.56 21144126491.044 2838396802.664 1.618 1750903988 58165030481.36 12.053 0.146 20.531 2.756 18.789 0.93 2.8 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
34 SZ.000977 浪潮信息 2024-10-11 15:00:00 39.5 40.55 41.27 39.0 41.27 75418092 3004495673.07 5.129 False 2000-06-08 100 0.01 39.51 39.5 52400 237796 5.5 39.837 7.433 0.491 47.0 26.49 65.94086 3.2439935 39.52 0 0.0 NORMAL True 1472135122 58149337319.0 18404633295.244 1782755632.742 1.211 1470380382 58080025089.0 12.502 0.112 32.617 3.159 28.133 0.13 0.33 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
35 SZ.000983 山西焦煤 2024-10-11 15:00:00 8.63 8.94 8.99 8.5 8.87 47975227 417472830.96 1.034 False 2000-07-26 100 0.01 8.64 8.63 44700 150340 5.524 8.701 -5.339 0.479 11.65 7.07 22.033119 -3.5179546 8.61 0 0.0 NORMAL True 5677101059 48993382139.17 35623809145.225 6772781563.387 1.193 4640213529 40045042755.270004 6.275 0.118 7.233 1.375 11.615 0.8 9.27 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
36 SZ.000999 华润三九 2024-10-11 15:00:00 47.49 49.55 49.8 46.8 50.05 13970919 666571460.29 1.095 False 2000-03-09 100 0.01 47.49 47.48 2590 5820 5.994 47.711 -68.534 0.635 52.55 30.0153496 52.55 -3.623709 47.4 0 0.0 NORMAL True 1284325466 60992616380.34 19950711788.844 2852486859.986 2.221 1275701202 60583050082.98 15.534 0.169 21.382 3.057 18.077 1.154 2.43 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
37 SZ.001289 龙源电力 2024-10-11 15:00:00 15.5 16.1 16.11 15.4 16.08 5821422 91543511.69 4.366 False 2022-01-24 100 0.01 15.51 15.5 14400 12959 4.415 15.725 -4.831 0.492 20.5175 13.39 30.4934 13.39 15.51 0 0.0 NORMAL True 8359816164 129577150542.0 70933040151.54 6253142490.672 0.748 133336023 2066708356.5 8.485 0.072 20.721 1.826 25.326 0.223 1.44 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
38 SZ.001965 招商公路 2024-10-11 15:00:00 11.82 11.75 12.03 11.63 11.77 32194040 382143227.78 0.472 False 2017-12-25 100 0.01 11.83 11.82 47300 6822 3.398 11.869 -19.637 0.436 13.82 8.409 13.82 4.799 11.83 0 0.0 NORMAL True 6820337394 80616387997.08 63142683593.652 6765774694.848 0.992 6820337394 80616387997.08 9.258 0.105 11.915 1.276 12.098 0.531 4.49 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
39 SZ.001979 招商蛇口 2024-10-11 15:00:00 10.63 10.33 10.89 10.28 10.46 143549337 1519771318.78 1.725 False 2015-12-30 100 0.01 10.63 10.62 21900 473600 5.832 10.587 37.406 0.575 13.44 7.13 23.48271 7.13 10.6 0 0.0 NORMAL True 9060836177 96316688561.51 96760669534.183 6315402815.369 0.697 8322537451 88468573104.13 10.679 0.057 15.251 0.995 17.256 0.32 3.01 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
40 SZ.002001 新和成 2024-10-11 15:00:00 23.56 23.54 23.73 23.22 23.59 45934472 1079220058.83 1.504 False 2004-06-25 100 0.01 23.56 23.55 784 96000 2.162 23.494 -16.963 0.571 24.8 14.85255 30.2086325 -4.077584 23.54 0 0.0 NORMAL True 3090907356 72821777307.36 25657621962.156 2704543936.5 0.875 3054497604 71963963550.23999 8.301 0.133 26.925 2.838 21.263 0.45 1.91 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
41 SZ.002007 华兰生物 2024-10-11 15:00:00 16.25 16.9 16.95 16.11 16.9 18005751 295208815.87 1.144 False 2004-06-25 100 0.01 16.26 16.25 63800 15200 4.97 16.395 -4.013 0.478 24.25 13.72 74.9 -2.2839824 16.25 0 0.0 NORMAL True 1828780926 29717690047.5 11250660256.752 1481312550.06 0.81 1573911894 25576068277.5 6.152 0.124 20.061 2.641 21.297 0.3 1.85 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
42 SZ.002027 分众传媒 2024-10-11 15:00:00 6.86 7.1 7.15 6.75 7.1 142271878 984719117.41 0.985 False 2004-08-04 100 0.01 6.87 6.86 39400 87600 5.634 6.921 45.782 0.447 7.78 5.08 16.6840874 -1.243939 6.85 0 0.0 NORMAL True 14442199726 99073490120.36 14326662128.192 4823694708.484 0.334 14442199726 99073490120.36 0.992 0.354 20.538 6.915 19.488 0.43 6.27 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
43 SZ.002049 紫光国微 2024-10-11 15:00:00 62.19 64.94 65.0 61.5 66.7 42426028 2673453774.12 4.994 False 2005-06-06 100 0.01 62.2 62.19 14000 157400 5.247 63.014 80.459 0.731 80.12512 43.81 178.022625 -0.326268 62.4 0 0.0 NORMAL True 849621902 52837986085.38 11639820057.4 2531023646.058 2.979 849472052 52828666913.88 13.7 0.161 20.876 4.539 28.165 0.68 1.09 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
44 SZ.002050 三花智控 2024-10-11 15:00:00 22.02 23.41 23.5 21.68 23.56 115041937 2577952266.31 3.134 False 2005-06-07 100 0.01 22.02 22.01 45000 71200 7.725 22.408 48.889 0.904 30.49175 15.66 33.40237 -1.4015045 21.99 0 0.0 NORMAL True 3732389535 82187217560.7 18038638622.655 2922461005.905 0.783 3670450033 80823309726.66 4.833 0.168 28.122 4.556 27.018 0.3 1.36 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
45 SZ.002074 国轩高科 2024-10-11 15:00:00 21.62 22.81 22.81 21.32 22.81 29252012 640100498.17 2.197 False 2006-10-18 100 0.01 21.63 21.62 30300 63600 6.532 21.882 -10.241 0.598 25.41 16.00118 66.40118 4.0321785 21.62 0 0.0 NORMAL True 1793406195 38773441935.9 24684442867.98 937951439.985 0.523 1331373012 28784284519.440002 13.764 0.04 41.338 1.57 38.745 0.1 0.46 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
46 SZ.002129 TCL中环 2024-10-11 15:00:00 9.35 9.73 9.74 9.22 9.81 85385860 805621448.66 2.113 False 2007-04-20 100 0.01 9.36 9.35 68600 358503 5.301 9.435 27.878 0.43 21.77032 7.35 49.42832 0.3698842 9.35 0 0.0 NORMAL True 4043115773 37803132477.55 37483726331.483 3416432828.185 0.845 4040057606 37774538616.1 9.271 -0.111 11.065 1.008 -9.033 0.26 2.78 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
47 SZ.002142 宁波银行 2024-10-11 15:00:00 24.39 25.27 25.53 24.16 25.41 47810832 1184603594.15 0.733 False 2007-07-19 100 0.01 24.4 24.39 25500 21670 5.392 24.776 2.517 0.557 28.27 18.2 40.3055098 0.27801 24.44 0 0.0 NORMAL True 6603590792 161061579416.88 189998514267.424 25536085592.664 3.867 6523598179 159110559585.81 28.772 0.138 6.307 0.847 6.138 0.6 2.46 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
48 SZ.002179 中航光电 2024-10-11 15:00:00 42.4 43.83 44.58 41.8 43.81 18146090 784080367.42 0.879 False 2007-11-01 100 0.01 42.42 42.4 3200 33438 6.346 43.209 52.295 0.602 47.89 29.06 56.707639 -1.162596 42.42 0 0.0 NORMAL True 2119661396 89873643190.4 21364067210.284 3338466698.7 1.575 2063710455 87501323292.0 10.079 0.142 26.92 4.206 29.424 0.6 1.42 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
49 SZ.002180 纳思达 2024-10-11 15:00:00 28.71 30.18 30.59 28.33 30.59 13052920 381216857.25 0.997 False 2007-11-13 100 0.01 28.73 28.71 1000 1590 7.388 29.205 16.07 0.462 33.36 16.65 58.87061 0.8620232 28.77 0 0.0 NORMAL True 1416598790 40670551260.9 10196678090.42 -6184870317.14 -4.366 1309226401 37587889972.71 7.198 -0.545 -6.575 3.988 -7.31 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
50 SZ.002230 科大讯飞 2024-10-11 15:00:00 42.91 44.38 44.49 42.38 44.74 59485159 2568282971.02 2.723 False 2008-05-12 100 0.01 42.91 42.9 565886 53800 4.716 43.175 -61.69 0.529 55.5908 32.66 81.8016 -0.1508752 42.88 0 0.0 NORMAL True 2311734185 99196513878.35 16427183118.61 656532508.54 0.284 2184485886 93736289368.26 7.106 0.011 151.091 6.038 543.164 0.1 0.23 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
51 SZ.002236 大华股份 2024-10-11 15:00:00 15.91 16.6 16.71 15.75 16.73 53950361 870277158.44 2.568 False 2008-05-20 100 0.01 15.91 15.9 14803 322800 5.738 16.131 49.165 0.49 21.67914 12.76711 28.60773 -1.7563 15.9 0 0.0 NORMAL True 3292346690 52381235837.9 34786935126.54 7361687198.84 2.236 2101008206 33427040557.46 10.566 0.206 7.115 1.505 7.278 0.876 5.51 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
52 SZ.002241 歌尔股份 2024-10-11 15:00:00 22.13 22.73 22.83 21.88 22.98 80661231 1795203811.42 2.68 False 2008-05-22 100 0.01 22.14 22.13 48100 268340 4.134 22.256 36.139 0.478 24.94 13.68173 57.98653 -0.51841 22.13 0 0.0 NORMAL True 3417134589 75621188454.57 31000244991.408 1086648799.302 0.318 3009973762 66610719353.06 9.072 0.06 69.591 2.439 40.018 0.15 0.68 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
53 SZ.002252 上海莱士 2024-10-11 15:00:00 7.14 7.38 7.39 7.09 7.39 59404480 427916243.22 0.895 False 2008-06-23 100 0.01 7.14 7.13 95700 384600 4.06 7.203 39.088 0.502 8.68 5.86304 26.43215 0.3941538 7.13 0 0.0 NORMAL True 6637984837 47395211736.18 30501540326.015 1778979936.316 0.268 6634789612 47372397829.68 4.595 0.058 26.641 1.553 26.641 0.067 0.94 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
54 SZ.002271 东方雨虹 2024-10-11 15:00:00 12.81 13.0 13.2 12.59 13.31 68962938 890673300.7 3.569 False 2008-09-10 100 0.01 12.82 12.81 49300 7400 4.583 12.915 25.552 0.415 24.3051 9.15001 62.55755 -2.2350248 12.8 0 0.0 NORMAL True 2436315528 31209201913.68 25898034062.64 2273082387.624 0.933 1932223222 24751779473.82 10.63 0.072 13.729 1.205 16.571 1.2 9.37 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
55 SZ.002304 洋河股份 2024-10-11 15:00:00 86.61 88.2 89.02 85.76 88.6 10483265 912851721.02 0.698 False 2009-11-06 100 0.01 86.62 86.61 2600 15900 3.679 87.077 32.007 0.378 123.02 71.58 254.22166 -6.6468074 86.68 0 0.0 NORMAL True 1506445074 130473207859.14 52862664091.734 10016353297.026 6.649 1502706768 130149433176.48 35.091 0.191 13.026 2.468 12.917 4.66 5.38 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
56 SZ.002311 海大集团 2024-10-11 15:00:00 43.5 44.7 45.0 43.0 45.01 9653915 421581718.24 0.581 False 2009-11-27 100 0.01 43.51 43.5 1200 600 4.443 43.669 3.636 0.441 54.04002 34.13 87.58571 1.098334 43.42 0 0.0 NORMAL True 1663749970 72373123695.0 20138029636.88 2741859950.56 1.648 1662521303 72319676680.5 12.104 0.187 26.395 3.593 19.213 0.5 1.15 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
57 SZ.002352 顺丰控股 2024-10-11 15:00:00 41.73 42.5 42.88 41.28 41.65 42052565 1773806666.3 0.878 False 2010-02-05 100 0.01 41.74 41.73 19200 36300 3.842 42.18 34.669 0.522 49.38 32.33979 123.35402 2.4085001 41.75 0 0.0 NORMAL True 4815911220 200967975210.6 88569423247.02 8235208186.2 1.71 4788494635 199823881118.55 18.391 0.1 24.403 2.269 22.667 0.6 1.44 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
58 SZ.002371 北方华创 2024-10-11 15:00:00 365.8 380.2 385.78 360.8 388.29 10978014 4058563514.98 2.062 False 2010-03-16 100 0.01 365.81 365.8 2200 20300 6.433 369.699 61.429 0.746 440.0 212.64 451.35 7.318771 365.15 0 0.0 NORMAL True 532730358 194872764956.4 27120237065.064 3899053490.202 7.319 532269108 194704039706.4 50.908 0.179 49.979 7.185 39.93 0.78 0.21 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
59 SZ.002410 广联达 2024-10-11 15:00:00 12.83 13.29 13.6 12.56 13.64 62305350 811322315.31 3.923 False 2010-05-25 100 0.01 12.83 12.82 8977 7100 7.625 13.021 59.54 0.585 22.04019 8.35 65.428855 0.96092 12.83 0 0.0 NORMAL True 1651944342 21194445907.86 5614958818.458 115636103.94 0.07 1588369154 20378776245.82 3.399 0.01 183.285 3.774 356.388 0.07 0.55 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
60 SZ.002415 海康威视 2024-10-11 15:00:00 29.63 31.18 31.21 29.25 31.37 89187831 2692718942.3 0.979 False 2010-05-28 100 0.01 29.64 29.63 13500 618800 6.248 30.191 85.368 0.662 36.85 24.71 67.94 -2.73925 29.68 0 0.0 NORMAL True 9233198326 273579666399.38 70855563953.724 14108327042.128 1.528 9105998839 269810745599.56998 7.674 0.195 19.391 3.861 19.779 0.9 3.04 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
61 SZ.002459 晶澳科技 2024-10-11 15:00:00 12.91 12.66 13.23 12.21 12.78 98057736 1249250984.18 2.966 False 2010-08-10 100 0.01 12.92 12.91 213016 4000 7.981 12.739 -10.994 0.693 24.38116 8.96 58.912945 1.693231 12.93 0 0.0 NORMAL True 3309671568 42727859942.88 31941640302.768 7039671425.136 2.127 3305973725 42680120789.75 9.651 0.042 6.069 1.337 31.642 0.563 4.36 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
62 SZ.002460 赣锋锂业 2024-10-11 15:00:00 31.6 33.13 33.3 31.15 33.54 40695583 1299508732.8 3.367 False 2010-08-10 100 0.01 31.61 31.6 8400 46960 6.41 31.932 -18.743 0.5 46.78 24.9 158.272386 -1.1608432 31.65 0 0.0 NORMAL True 2017167779 63742501816.4 44309107433.514 4946095394.108 2.452 1208721796 38195608753.6 21.966 -0.037 12.887 1.438 -38.303 0.8 2.53 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
63 SZ.002466 天齐锂业 2024-10-11 15:00:00 33.41 35.25 35.25 33.03 36.28 61597206 2085143309.65 4.172 False 2010-08-31 100 0.01 33.42 33.41 29943 123200 6.119 33.851 66.743 0.609 59.63043 24.44 144.22138 2.206742 33.42 0 0.0 NORMAL True 1641221583 54833213088.03 44580501859.029 7296871158.018 4.446 1476287000 49322748669.99999 27.163 -0.097 7.514 1.229 -12.574 1.35 4.04 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
64 SZ.002475 立讯精密 2024-10-11 15:00:00 42.2 43.39 43.45 41.51 43.45 71084276 3008618404.44 0.986 False 2010-09-15 100 0.01 42.21 42.2 5100 133200 4.465 42.324 61.319 0.472 47.81 24.58105 63.2311 0.1030192 42.16 0 0.0 NORMAL True 7226208739 304946008785.8 58958637101.501 10954932448.324 1.516 7209116748 304224726765.60004 8.159 0.203 27.836 5.172 25.421 0.299 0.71 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
65 SZ.002493 荣盛石化 2024-10-11 15:00:00 9.43 9.76 9.77 9.37 9.76 26134552 249033534.34 0.275 False 2010-11-02 100 0.01 9.43 9.42 19000 81300 4.098 9.528 -0.322 0.32 11.60545 8.0 30.7642696 0.321169 9.43 0 0.0 NORMAL True 10125525000 95483700750.0 43934652975.0 1154309850.0 0.114 9498281250 89568792187.5 4.339 0.071 82.719 2.173 30.419 0.1 1.06 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
66 SZ.002555 三七互娱 2024-10-11 15:00:00 15.89 16.51 16.58 15.71 16.68 76483631 1228082930.51 4.767 False 2011-03-02 100 0.01 15.9 15.89 249300 537694 5.216 16.056 46.476 0.499 24.89647 11.83172 48.03531 -2.3592844 15.86 0 0.0 NORMAL True 2217864281 35241863425.09 12182728495.533 2659219272.919 1.199 1604593893 25496996959.77 5.493 0.221 13.252 2.892 13.067 0.79 4.97 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
67 SZ.002594 比亚迪 2024-10-11 15:00:00 300.05 314.02 314.02 296.01 315.89 18641849 5671879376.72 1.604 False 2011-06-30 100 0.01 300.06 300.05 22300 51800 5.701 304.255 37.34 0.542 338.04 159.67223 354.51523 8.01723 300.38 0 0.0 NORMAL True 2909265855 872925219792.75 142786768163.4 30041079218.73 10.326 1162457516 348795377675.8 49.08 0.229 29.057 6.113 26.68 3.098 1.03 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
68 SZ.002601 龙佰集团 2024-10-11 15:00:00 19.0 20.0 20.0 18.77 19.96 22457417 431833807.8 1.13 False 2011-07-15 100 0.01 19.01 19.0 11600 18500 6.162 19.229 56.469 0.501 22.85 14.52 47.83 -3.7845739 19.01 0 0.0 NORMAL True 2386293256 45339571864.0 23294994765.072 3226268482.112 1.352 1987815761 37768499459.0 9.762 0.158 14.053 1.946 12.297 0.9 4.74 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
69 SZ.002603 以岭药业 2024-10-11 15:00:00 16.56 17.32 17.34 16.39 17.34 19918822 333991692.75 1.447 False 2011-07-28 100 0.01 16.57 16.56 111700 9900 5.479 16.767 17.821 0.469 26.95 14.16 53.16 4.79454 16.57 0 0.0 NORMAL True 1670705376 27666881026.56 11479416638.496 1351600649.184 0.809 1376309487 22791685104.719997 6.871 0.024 20.469 2.41 99.759 0.3 1.81 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
70 SZ.002648 卫星化学 2024-10-11 15:00:00 17.98 18.25 18.42 17.84 18.32 15762235 284838928.69 0.468 False 2011-12-28 100 0.01 17.99 17.98 16186 56508 3.166 18.07 38.278 0.336 20.54 12.34 23.9866332 1.2293744 17.97 0 0.0 NORMAL True 3368645690 60568249506.2 26265330444.93 4790214171.18 1.422 3366389240 60527678535.200005 7.797 0.191 12.644 2.306 12.067 0.4 2.22 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
71 SZ.002709 天赐材料 2024-10-11 15:00:00 16.48 17.57 17.66 16.22 17.75 55123916 924778686.47 3.98 False 2014-01-23 100 0.01 16.48 16.47 300 52200 8.113 16.776 1.568 0.637 28.68039 12.86 84.10616 -0.1385333 16.49 0 0.0 NORMAL True 1918824157 31622222107.36 12838852434.487 1890041794.645 0.985 1385016072 22825064866.56 6.691 0.065 16.73 2.463 37.625 0.3 1.82 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
72 SZ.002714 牧原股份 2024-10-11 15:00:00 42.28 43.48 43.48 41.84 43.49 39728925 1689715822.4 1.043 False 2014-01-28 100 0.01 42.29 42.28 500 18717 3.771 42.531 89.668 0.396 50.78 31.17 91.54788 -0.971842 42.22 0 0.0 NORMAL True 5465353161 231075131647.08 63064710124.779 -4262975465.58 -0.78 3810717304 161117127613.12 11.539 -0.01 -54.205 3.664 -352.333 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
73 SZ.002736 国信证券 2024-10-11 15:00:00 11.72 11.98 12.2 11.6 12.11 69042228 817713798.04 0.755 False 2014-12-29 100 0.01 11.73 11.72 48100 43700 4.955 11.843 43.337 0.551 13.98 7.15 32.2 4.26 11.73 0 0.0 NORMAL True 9612429377 112657672298.44 82618830495.315 6430715253.213 0.669 9138841807 107107225978.04001 8.595 0.072 17.518 1.363 18.842 0.27 2.3 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
74 SZ.002812 恩捷股份 2024-10-11 15:00:00 33.26 35.04 35.26 32.7 35.41 21516832 728292461.93 2.614 False 2016-09-14 100 0.01 33.27 33.26 1000 29892 7.23 33.847 -21.479 0.559 70.49587 24.4 316.7809 4.9851308 33.29 0 0.0 NORMAL True 977183626 32501127400.76 25404819908.748 2526996856.836 2.586 823016448 27373527060.48 25.998 0.055 12.861 1.279 23.001 1.543 4.64 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
75 SZ.002821 凯莱英 2024-10-11 15:00:00 75.69 78.0 79.04 74.7 79.03 5515395 420835580.94 1.678 False 2016-11-18 100 0.01 75.7 75.69 9800 1140 5.492 76.301 -11.919 0.488 163.53759 59.55 376.2512721 7.4845996 75.85 0 0.0 NORMAL True 367718103 27832583216.07 16203865926.798 2268820695.51 6.17 328653041 24875748673.29 44.066 0.066 12.267 1.717 25.736 1.8 2.38 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
76 SZ.002841 视源股份 2024-10-11 15:00:00 36.28 38.07 38.07 35.8 38.02 4955880 181780344.22 0.951 False 2017-01-19 100 0.01 36.29 36.28 400 8100 5.971 36.679 33.302 0.462 53.18614 26.84 146.01614 8.57139 36.25 0 0.0 NORMAL True 696016545 25251480252.6 12183769620.225 1369760560.56 1.968 521353883 18914718875.24 17.505 0.103 18.434 2.072 20.0 0.85 2.34 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
77 SZ.002916 深南电路 2024-10-11 15:00:00 108.47 114.0 115.62 106.5 115.02 9192326 1014044040.95 1.8 False 2017-12-13 100 0.01 108.47 108.45 400 3600 7.929 110.314 -52.201 0.679 130.62 45.88 194.2 8.4140968 108.26 0 0.0 NORMAL True 512877535 55631826221.45 13709729388.085 1398104160.41 2.726 510812039 55407781870.33 26.731 0.139 39.79 4.057 29.103 0.9 0.83 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
78 SZ.002920 德赛西威 2024-10-11 15:00:00 115.74 125.12 125.12 113.76 125.2 9255659 1093063651.12 1.678 False 2017-12-26 100 0.01 115.76 115.74 3700 21200 9.073 118.096 56.291 0.857 140.0 75.6 202.6 13.51 115.66 0 0.0 NORMAL True 555006100 64236406014.0 8365051939.2 1546802000.7 2.787 551512655 63832074689.7 15.072 0.212 41.528 7.679 36.123 0.84 0.73 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
79 SZ.002938 鹏鼎控股 2024-10-11 15:00:00 35.18 35.54 36.18 34.0 35.88 21333318 750663351.51 0.921 False 2018-09-18 100 0.01 35.19 35.18 100 3500 6.076 35.187 85.174 0.529 43.58 15.42204 59.37204 13.01204 35.08 0 0.0 NORMAL True 2318560816 81566969506.88 29204592038.336 3287719237.088 1.418 2315111091 81445608181.38 12.596 0.111 24.809 2.792 25.021 0.5 1.42 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
80 SZ.003816 中国广核 2024-10-11 15:00:00 4.23 4.37 4.38 4.18 4.35 216460902 925930165.14 0.55 False 2019-08-26 100 0.01 4.23 4.22 175600 677500 4.598 4.277 61.919 0.485 5.25 2.816 5.25 2.225 4.21 0 0.0 NORMAL True 50498611100 213609124953.0 115692318030.1 10705705553.2 0.212 39334986100 166386991203.00003 2.291 0.093 19.952 1.846 19.674 0.094 2.22 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
81 SZ.300014 亿纬锂能 2024-10-11 15:00:00 46.13 48.73 48.8 45.13 49.95 61214784 2850918177.86 3.289 False 2009-10-30 100 0.01 46.15 46.13 14900 70300 7.347 46.572 11.145 0.604 58.54 30.03121 152.0816 0.083433 46.17 0 0.0 NORMAL True 2045721497 94369132656.61 35701931565.644 4050528564.06 1.98 1861434646 85867980219.98001 17.452 0.113 23.297 2.643 23.38 0.5 1.08 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
82 SZ.300015 爱尔眼科 2024-10-11 15:00:00 14.27 15.15 15.36 14.01 15.43 270452459 3927119807.44 3.421 False 2009-10-30 100 0.01 14.28 14.27 107000 286179 8.749 14.52 72.498 0.593 19.09 9.05 42.4915789 0.024627 14.26 0 0.0 NORMAL True 9327014495 133096496843.65 19437498207.58 3357725218.2 0.36 7905004112 112804408678.23999 2.084 0.19 39.638 6.847 36.035 0.15 1.05 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
83 SZ.300033 同花顺 2024-10-11 15:00:00 182.22 185.0 193.8 176.11 190.7 28338342 5282747004.15 10.362 False 2009-12-25 100 0.01 182.25 182.22 100 12900 9.276 186.416 94.382 0.771 277.38 93.0 277.38 -8.6875 182.1 0 0.0 NORMAL True 537600000 97961472000.0 6507110400.0 1402598400.0 2.609 273489581 49835271449.82 12.104 0.2 69.842 15.054 75.018 2.2 1.21 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
84 SZ.300059 东方财富 2024-10-11 15:00:00 20.85 19.51 21.5 19.51 20.55 1458306562 30143290044.08 10.916 False 2010-03-19 100 0.01 20.86 20.85 1935903 693125 9.684 20.67 -50.467 0.69 29.0 9.87 29.0 -0.0305744 20.75 0 0.0 NORMAL True 15785542475 329128560603.75 75044468926.15 8192696544.525 0.519 13359278683 278540960540.55005 4.754 0.106 40.173 4.385 41.043 0.04 0.19 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
85 SZ.300122 智飞生物 2024-10-11 15:00:00 31.55 33.51 34.07 31.0 34.73 57295293 1839260231.14 4.051 False 2010-09-28 100 0.01 31.56 31.55 23800 75932 8.84 32.101 77.051 0.597 69.47 20.38 152.2607773 0.51487 31.54 0 0.0 NORMAL True 2393789747 75524066517.85 31526210967.99 8069465237.137 3.371 1414308160 44621422448.0 13.17 0.191 9.359 2.395 12.495 0.8 2.54 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
86 SZ.300124 汇川技术 2024-10-11 15:00:00 58.33 62.5 62.5 57.6 63.02 34325893 2037724530.45 1.514 False 2010-09-28 100 0.01 58.35 58.33 1300 6400 7.775 59.364 48.92 0.533 74.94 39.17 87.94062 0.303376 58.35 0 0.0 NORMAL True 2678142081 156216027584.73 25463774906.148 4742989625.451 1.771 2267092630 132239513107.9 9.508 0.187 32.936 6.134 32.659 0.45 0.77 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
87 SZ.300142 沃森生物 2024-10-11 15:00:00 14.9 16.6 16.9 14.65 16.9 74281317 1151248830.15 4.764 False 2010-11-12 100 0.01 14.9 14.89 180199 9900 13.314 15.498 0.307 0.749 25.44004 9.78 96.68309 3.5720565 14.88 0 0.0 NORMAL True 1599348541 23830293260.9 9245833915.521 419029317.742 0.262 1559208673 23232209227.7 5.781 0.014 56.87 2.577 177.38 0.01 0.07 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
88 SZ.300223 北京君正 2024-10-11 15:00:00 66.02 70.08 73.8 64.88 72.9 23450857 1583663881.43 5.589 False 2011-05-31 100 0.01 66.02 66.01 200 54800 12.236 67.531 64.449 0.763 89.14 41.18 199.5 4.7874808 66.01 0 0.0 NORMAL True 481569911 31793245524.22 11823504454.872 537432020.676 1.116 419590599 27701371345.98 24.552 0.043 59.157 2.688 62.048 0.2 0.3 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
89 SZ.300274 阳光电源 2024-10-11 15:00:00 96.8 99.02 101.81 95.0 101.45 34214277 3328425579.56 2.152 False 2011-11-02 100 0.01 96.81 96.8 200 5080 6.713 97.281 84.027 0.497 119.19 53.04195 128.137616 0.0102084 96.71 0 0.0 NORMAL True 2073211424 200686865843.2 31417445919.296 9439331613.472 4.553 1590001149 153912111223.19998 15.154 0.319 21.26 6.387 19.979 0.691 0.71 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
90 SZ.300308 中际旭创 2024-10-11 15:00:00 159.64 159.01 168.3 156.69 162.71 35176110 5695350470.41 3.153 False 2012-04-10 100 0.01 159.65 159.64 200 5120 7.135 161.909 6.86 0.59 185.83 60.790014 185.83 1.003071 160.23 0 0.0 NORMAL True 1121166509 178983021496.76 16180675057.888 2173941860.951 1.939 1115714558 178112672039.12 14.432 0.242 82.331 11.061 45.676 0.323 0.2 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
91 SZ.300316 晶盛机电 2024-10-11 15:00:00 33.0 35.99 36.67 32.47 36.77 48674507 1656338850.47 3.952 False 2012-05-11 100 0.01 33.0 32.99 28760 106600 11.422 34.028 53.695 0.732 47.01116 21.39 84.76116 -0.19211 33.06 0 0.0 NORMAL True 1309533797 43214615301.0 16146551717.01 4557177613.56 3.48 1231555433 40641329289.0 12.33 0.275 9.482 2.676 9.717 0.7 2.12 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
92 SZ.300347 泰格医药 2024-10-11 15:00:00 63.02 66.45 66.98 62.0 67.04 15830997 1007170970.45 2.79 False 2012-08-17 100 0.01 63.03 63.02 9200 1400 7.428 63.62 21.711 0.546 82.79 35.55472 207.80502 1.0373039 63.01 0 0.0 NORMAL True 864948570 54509058881.4 20764820319.99 2024844602.37 2.341 567385056 35756606229.12 24.007 0.054 26.92 2.625 48.254 0.568 0.9 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
93 SZ.300408 三环集团 2024-10-11 15:00:00 35.24 36.89 36.89 34.3 36.7 19738218 695975229.35 1.056 False 2014-12-03 100 0.01 35.26 35.24 4800 8000 7.057 35.26 25.138 0.549 43.88 20.72 49.7 6.5675 35.11 0 0.0 NORMAL True 1916497371 67537367354.04 18689682361.992 1581110331.075 0.825 1869808017 65892034519.08 9.752 0.1 42.715 3.613 35.995 0.28 0.79 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
94 SZ.300413 芒果超媒 2024-10-11 15:00:00 23.66 24.85 24.85 23.2 24.9 22394885 534839224.81 2.192 False 2015-01-21 100 0.01 23.67 23.66 42700 18000 6.627 23.882 -7.129 0.486 31.56 18.07 92.44 6.143584 23.64 0 0.0 NORMAL True 1870720815 44261254482.9 22252224094.425 3556240269.315 1.901 1021699958 24173421006.28 11.895 0.151 12.446 1.989 13.166 0.18 0.76 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
95 SZ.300418 昆仑万维 2024-10-11 15:00:00 34.65 37.25 37.25 34.06 37.27 64289373 2270513681.9 5.22 False 2015-01-21 100 0.01 34.65 34.64 2700 93600 8.559 35.317 31.686 0.592 45.55067 25.25 70.61067 5.537218 34.79 0 0.0 NORMAL True 1231495054 42671303621.1 15093203381.824 1258587945.188 1.022 1231495054 42671303621.1 12.256 0.033 33.904 2.827 83.493 0.049 0.14 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
96 SZ.300433 蓝思科技 2024-10-11 15:00:00 20.08 21.05 21.3 19.72 21.51 59632142 1217143137.16 1.202 False 2015-03-18 100 0.01 20.09 20.08 24300 481800 7.345 20.41 63.086 0.588 24.53 9.47256 40.45512 3.4871662 20.08 0 0.0 NORMAL True 4983069781 100060041202.48 45749563659.361 3019740287.286 0.606 4960890002 99614671240.15999 9.181 0.072 33.135 2.187 30.059 0.3 1.49 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
97 SZ.300442 润泽科技 2024-10-11 15:00:00 29.96 31.0 32.58 29.5 33.83 38901363 1184816130.6 7.019 False 2015-04-24 100 0.01 29.97 29.96 5100 3200 9.104 30.456 -4.01 0.936 38.0605 15.3735 96.9559548 4.790768 29.99 0 0.0 NORMAL True 1720577649 51548506364.04 8842048538.211 1761871512.576 1.024 554252446 16605403282.16 5.139 0.229 29.257 5.829 25.432 0.527 1.76 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
98 SZ.300450 先导智能 2024-10-11 15:00:00 18.03 19.25 19.4 17.73 19.5 62422178 1144677617.42 4.003 False 2015-05-18 100 0.01 18.03 18.02 14200 176400 8.564 18.337 78.109 0.579 28.45947 12.88 87.42247 -0.5617 18.01 0 0.0 NORMAL True 1566163034 28237919503.02 11804170787.258 1774462717.522 1.133 1559356205 28115192376.15 7.537 0.087 15.913 2.392 27.318 0.343 1.9 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
99 SZ.300454 深信服 2024-10-11 15:00:00 62.05 64.68 66.0 61.01 65.48 8927164 561254946.32 3.231 False 2018-05-16 100 0.01 62.05 62.04 6840 17400 7.621 62.87 47.033 0.409 90.93057 42.7 333.01076 35.42076 62.06 0 0.0 NORMAL True 419848938 26051626602.9 8077053869.244 197748849.798 0.471 276260421 17141959123.05 19.238 0.019 131.74 3.225 163.289 0.05 0.08 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
100 SZ.300496 中科创达 2024-10-11 15:00:00 56.67 56.6 60.66 54.83 57.52 37889707 2194806202.57 10.344 False 2015-12-10 100 0.01 56.68 56.67 197200 28300 10.136 57.926 7.161 0.69 90.18644 31.615 166.96444 19.24439 56.71 0 0.0 NORMAL True 459199894 26022857992.98 9462273015.764 466087892.41 1.015 366282176 20757210913.920002 20.606 0.019 55.832 2.75 142.386 0.374 0.66 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
101 SZ.300498 温氏股份 2024-10-11 15:00:00 18.62 19.0 19.17 18.46 19.46 64210474 1204240668.05 1.181 False 2015-11-02 100 0.01 18.63 18.62 30500 84722 3.649 18.754 47.407 0.486 23.9 15.12 39.34401 11.74072 18.63 0 0.0 NORMAL True 6652917473 123877323347.26 33577274486.231 -6386800774.08 -0.96 5438243393 101260091977.66 5.047 -0.011 -19.395 3.689 -332.5 0.1 0.54 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
102 SZ.300628 亿联网络 2024-10-11 15:00:00 41.3 42.79 42.79 39.8 42.67 10743819 443372976.47 1.486 False 2017-03-17 100 0.01 41.3 41.29 973 11500 7.007 41.267 48.951 0.559 50.71 20.95161 66.2954259 1.358878 41.25 0 0.0 NORMAL True 1263815202 52195567842.6 7591737918.414 2010729986.382 1.591 723063503 29862522673.899998 6.007 0.308 25.958 6.875 22.3 1.5 3.63 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
103 SZ.300661 圣邦股份 2024-10-11 15:00:00 90.4 93.99 96.0 88.0 96.8 8936198 815433010.03 1.975 False 2017-06-06 100 0.01 90.43 90.4 600 7760 8.264 91.25 74.831 0.659 119.86 58.32 198.89981 4.3072196 90.7 0 0.0 NORMAL True 471908015 42660484556.0 4208947585.785 280785268.925 0.595 452462539 40902613525.600006 8.919 0.087 151.932 10.135 115.306 0.1 0.11 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
104 SZ.300750 宁德时代 2024-10-11 15:00:00 241.79 255.5 255.5 237.93 258.0 47640230 11668275358.21 1.221 False 2018-06-11 100 0.01 241.79 241.78 560 26300 6.81 244.924 87.367 0.508 301.5 135.372 377.65686 9.6360152 242.0 0 0.0 NORMAL True 4402375669 1064450413007.51 196654121134.23 44120608954.718 10.022 3901465544 943335353883.76 44.67 0.235 24.125 5.412 23.005 2.011 0.83 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
105 SZ.300751 迈为股份 2024-10-11 15:00:00 97.0 101.84 102.99 95.01 103.84 4602949 451381005.42 2.381 False 2018-11-09 100 0.01 97.02 97.0 300 9160 7.685 98.063 34.066 0.495 147.0009 68.0109 348.47355 10.962645 97.01 0 0.0 NORMAL True 279405006 27102285582.0 7143547788.402 913933774.626 3.271 193352409 18755183673.0 25.567 0.133 29.654 3.793 28.512 1.6 1.65 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
106 SZ.300759 康龙化成 2024-10-11 15:00:00 28.05 30.33 31.2 27.36 31.2 65449678 1882148705.9 4.581 False 2019-01-28 100 0.01 28.06 28.05 3300 95299 12.308 28.757 88.481 0.83 36.80092 17.68092 108.110944 3.2364336 27.96 0 0.0 NORMAL True 1787394297 50136410030.85 13012230482.16 1601505290.112 0.896 1428583385 40071763949.25 7.28 0.148 31.305 3.853 25.996 0.2 0.71 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
107 SZ.300760 迈瑞医疗 2024-10-11 15:00:00 284.44 297.0 297.0 281.0 298.02 9060675 2595943482.41 0.747 False 2018-10-16 100 0.01 284.44 284.06 300 200 5.369 286.506 1.37 0.417 351.6 220.65 484.1488 35.7088 283.01 0 0.0 NORMAL True 1212441394 344866830109.36 33925322645.514 11582452636.882 9.553 1212440419 344866552780.36 27.981 0.374 29.774 10.165 27.151 9.86 3.47 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
108 SZ.300782 卓胜微 2024-10-11 15:00:00 98.38 103.17 107.46 95.12 107.59 25567940 2548330920.83 5.713 False 2019-06-18 100 0.01 98.38 98.37 26 200 11.469 99.668 30.685 0.786 152.26624 58.61 339.59374 6.605025 97.24 0 0.0 NORMAL True 534528711 52586934588.18 10100989051.767 1122510293.1 2.1 447570533 44031989036.54 18.897 0.109 46.847 5.206 47.366 0.224 0.23 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
109 SZ.300832 新产业 2024-10-11 15:00:00 76.83 75.61 77.62 75.2 76.08 5392665 412610240.21 0.793 False 2020-05-12 100 0.01 76.9 76.81 100 100 3.181 76.513 -3.125 0.534 97.2 58.2 104.5850656 16.2106744 77.24 0 0.0 NORMAL True 785718785 60366774251.55 7645043778.05 1653938042.425 2.105 680207526 52260344222.58 9.73 0.236 36.498 7.896 33.404 1.0 1.3 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
110 SZ.300896 爱美客 2024-10-11 15:00:00 211.55 225.0 230.06 207.6 230.8 8114428 1749535539.22 3.892 False 2020-09-28 100 0.01 211.55 211.54 10880 100 9.731 215.607 -70.43 0.623 282.72 132.81 597.6265316 115.7354 211.3 0 0.0 NORMAL True 302437650 63980684857.5 6976329272.55 1858479359.25 6.145 208464269 44100616106.950005 23.067 0.288 34.426 9.171 31.735 1.662 0.79 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
111 SZ.300919 中伟股份 2024-10-11 15:00:00 37.78 40.5 40.5 37.3 40.5 11601438 446371982.63 1.275 False 2020-12-23 100 0.01 37.8 37.78 1100 9580 7.901 38.475 -21.217 0.53 48.19 26.3841941 152.5323619 26.3841941 37.81 0 0.0 NORMAL True 937089814 35403253172.92 19992811181.69 1946335543.678 2.077 909817801 34372916521.78 21.335 0.102 18.189 1.77 17.33 1.11 2.94 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
112 SZ.300957 贝泰妮 2024-10-11 15:00:00 54.68 57.0 58.28 53.88 57.58 5531729 306832609.82 1.306 False 2021-03-25 100 0.01 54.7 54.68 3500 900 7.642 55.467 25.234 0.382 91.00424 39.3 287.35424 39.3 54.71 0 0.0 NORMAL True 423600000 23162448000.0 5970642000.0 756973200.0 1.787 423600000 23162448000.0 14.095 0.132 30.598 3.879 29.303 0.6 1.1 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
113 SZ.300979 华利集团 2024-10-11 15:00:00 70.52 71.78 71.87 69.6 71.32 2786142 196970584.34 0.239 False 2021-04-26 100 0.01 70.53 70.51 1400 3100 3.183 70.696 -15.2 0.373 85.0 44.13 113.0 37.8 70.5 0 0.0 NORMAL True 1167000000 82296840000.0 15374058000.0 3199914000.0 2.742 1166992350 82296300522.0 13.174 0.235 25.718 5.352 22.719 1.2 1.7 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
114 SZ.300999 金龙鱼 2024-10-11 15:00:00 33.89 35.18 35.49 33.51 35.51 17410103 597600256.58 3.208 False 2020-10-15 100 0.01 33.89 33.88 5500 76000 5.576 34.324 10.443 0.403 42.59 24.58 145.244 24.58 33.9 0 0.0 NORMAL True 5421591536 183737737155.04 92194164069.68 2846335556.4 0.525 542647097 18390310117.33 17.005 0.032 64.552 1.992 61.73 0.111 0.33 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
115 SZ.301269 华大九天 2024-10-11 15:00:00 88.14 92.99 94.78 86.99 94.66 4501362 404201861.39 1.716 False 2022-07-29 100 0.01 88.19 88.14 100 590 8.229 89.795 -15.058 0.618 112.0 69.52 145.68 67.76 88.4 0 0.0 NORMAL True 542941768 47854887431.52 4838154094.648 200888454.16 0.37 262321446 23121012250.44 8.911 0.031 238.216 9.891 309.263 0.15 0.17 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
116 SH.600000 浦发银行 2024-10-11 15:00:00 10.16 10.37 10.52 10.02 10.31 58937652 606557618.0 0.201 False 1999-11-10 100 0.01 10.16 10.15 40000 289700 4.85 10.291 19.081 0.449 11.02 6.039 11.439 -3.5391365 10.12 0 0.0 NORMAL True 29352177607 298218124487.12 623410900195.073 36690222008.75 1.25 29352177607 298218124487.12 21.239 0.065 8.128 0.478 7.351 0.321 3.16 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
117 SH.600009 上海机场 2024-10-11 15:00:00 35.27 35.89 36.2 35.01 35.9 13884112 493751699.0 0.721 False 1998-02-18 100 0.01 35.28 35.27 300 61664 3.315 35.562 87.903 0.373 42.26 29.74 87.89 -1.7468372 35.34 0 0.0 NORMAL True 2488481340 87768736861.8 40808605494.66 933180502.5 0.375 1926958448 67963824460.96001 16.399 0.039 94.053 2.15 54.261 0.22 0.62 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
118 SH.600010 包钢股份 2024-10-11 15:00:00 1.65 1.69 1.71 1.63 1.7 340131392 566966964.0 1.08 False 2001-03-09 100 0.01 1.65 1.64 3465459 6784400 4.706 1.666 6.35 0.455 1.9 1.36 5.326245 0.4460363 1.65 0 0.0 NORMAL True 45404942248 74918154709.2 51988658873.96 499454364.728 0.011 31497121187 51970249958.549995 1.145 0.004 150.0 1.441 330.0 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
119 SH.600011 华能国际 2024-10-11 15:00:00 7.31 7.57 7.59 7.25 7.57 75664930 559896570.0 0.688 False 2001-12-06 100 0.01 7.31 7.3 55265 224200 4.491 7.399 -13.073 0.521 10.02 6.35 15.945 0.665 7.29 0 0.0 NORMAL True 15698093359 114753062454.29 55869514264.681 8445574227.142 0.538 10997709919 80393259507.89 3.559 0.171 13.587 2.053 11.963 0.2 2.74 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
120 SH.600015 华夏银行 2024-10-11 15:00:00 7.3 7.45 7.53 7.19 7.45 61176808 449875280.0 0.398 False 2003-09-12 100 0.01 7.3 7.29 307580 1300 4.564 7.353 -26.729 0.58 8.15 5.116 9.8546059 -1.9584466 7.27 0 0.0 NORMAL True 15914928468 116178977816.4 285752540642.94 26371036471.476 1.657 15387223983 112326735075.9 17.955 0.093 4.405 0.406 4.35 0.384 5.26 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
121 SH.600016 民生银行 2024-10-11 15:00:00 3.89 3.99 4.02 3.87 3.97 257395265 1012859686.0 0.726 False 2000-12-19 100 0.01 3.9 3.89 2147500 520868 3.778 3.935 7.066 0.5 4.41 3.25 7.2872982 -2.176068 3.89 0 0.0 NORMAL True 43782418502 170313607972.78 541150692684.72 35814018334.636 0.818 35462123213 137947659298.57 12.36 0.063 4.755 0.314 4.936 0.216 5.55 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
122 SH.600018 上港集团 2024-10-11 15:00:00 6.27 6.36 6.41 6.23 6.38 37059191 233371690.0 0.16 False 2006-10-26 100 0.01 6.28 6.27 103100 40600 2.821 6.297 -22.231 0.486 7.15 4.598 9.69104 0.50404 6.26 0 0.0 NORMAL True 23284144750 145991587582.5 127713533953.75 13202110073.25 0.567 23214577754 145555402517.58 5.485 0.111 11.058 1.143 10.211 0.172 2.74 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
123 SH.600019 宝钢股份 2024-10-11 15:00:00 6.77 6.76 6.91 6.61 6.76 149641512 1014978896.0 0.685 False 2000-12-12 100 0.01 6.77 6.76 225000 81600 4.438 6.782 -24.453 0.655 7.63 5.2463 17.38974 -2.67526 6.76 0 0.0 NORMAL True 21985240734 148840079769.18 197295550346.916 11937985718.562 0.543 21857918984 147978111521.68 8.974 0.06 12.467 0.754 12.467 0.31 4.58 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
124 SH.600023 浙能电力 2024-10-11 15:00:00 6.39 6.42 6.52 6.29 6.39 50613159 325634968.0 0.377 False 2013-12-19 100 0.01 6.39 6.38 15400 41000 3.599 6.433 -44.352 0.476 7.68 3.84 13.605 2.655 6.38 0 0.0 NORMAL True 13408732749 85681802266.11 68666120407.629 6516644116.014 0.486 13408732749 85681802266.11 5.121 0.111 13.148 1.247 11.171 0.25 3.91 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
125 SH.600025 华能水电 2024-10-11 15:00:00 10.5 10.9 10.95 10.45 10.83 58054016 619979157.0 0.323 False 2017-12-15 100 0.01 10.51 10.5 67800 381500 4.617 10.679 44.105 0.663 12.5 7.15 12.5 1.24478 10.51 0 0.0 NORMAL True 18000000000 189000000000.0 55098000000.0 7632000000.0 0.424 18000000000 189000000000.0 3.061 0.152 24.764 3.43 22.483 0.18 1.71 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
126 SH.600026 中远海能 2024-10-11 15:00:00 14.07 14.75 14.75 14.0 14.8 28135942 399650516.0 0.81 False 2002-05-23 100 0.01 14.08 14.07 4700 72840 5.068 14.204 53.986 0.706 18.28 11.14 41.7 0.81 14.06 0 0.0 NORMAL True 4770776395 67124823877.65 35551825695.54 3349085029.29 0.702 3474776395 48890103877.65 7.452 0.088 20.042 1.888 21.318 0.35 2.49 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
127 SH.600027 华电国际 2024-10-11 15:00:00 5.77 5.97 5.97 5.75 5.96 62877461 366608704.0 0.739 False 2005-02-03 100 0.01 5.78 5.77 111600 253788 3.691 5.83 45.839 0.368 7.52 4.46 10.144 -0.085 5.78 0 0.0 NORMAL True 10227561133 59013027737.41 40859106726.335 4520582020.786 0.442 8510327533 49104589865.409996 3.995 0.126 13.054 1.444 11.425 0.23 3.99 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
128 SH.600028 中国石化 2024-10-11 15:00:00 6.75 6.91 7.01 6.68 6.88 244773968 1676096962.0 0.258 False 2001-08-08 100 0.01 6.75 6.74 14010 1240400 4.797 6.847 72.21 0.603 7.64 4.804 18.0188213 -2.7888492 6.75 0 0.0 NORMAL True 121699823893 821473811277.75 810399127303.487 60484812474.821 0.497 94971971046 641060804560.5 6.659 0.075 13.581 1.013 13.446 0.346 5.13 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
129 SH.600029 南方航空 2024-10-11 15:00:00 5.8 5.96 5.96 5.76 6.0 100580740 587151300.0 0.794 False 2003-07-25 100 0.01 5.8 5.79 119700 405599 3.333 5.837 64.963 0.564 7.18 5.18 19.673435 0.8000073 5.79 0 0.0 NORMAL True 18120909074 105101272629.2 35480739966.892 -4204050905.168 -0.232 12673340338 73505373960.4 1.958 -0.072 -25.0 2.962 -41.134 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
130 SH.600030 中信证券 2024-10-11 15:00:00 28.17 27.2 28.84 26.68 27.75 485999047 13374058536.0 3.991 False 2003-01-06 100 0.01 28.17 28.16 665242 203700 7.784 27.518 -41.855 0.824 32.89 16.785 32.89 -2.9177219 28.0 0 0.0 NORMAL True 14820546829 417494804172.93 255506227331.96 19726147829.399 1.331 12176550974 343013440937.58 17.24 0.074 21.164 1.633 21.99 0.475 1.69 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
131 SH.600031 三一重工 2024-10-11 15:00:00 17.91 18.4 18.52 17.75 18.58 84415882 1529643579.0 0.997 False 2003-07-03 100 0.01 17.92 17.91 49000 32837 4.144 18.12 5.818 0.457 20.76 12.3806 48.8779 -2.8081586 17.95 0 0.0 NORMAL True 8474978037 151786856642.67 69028696111.365 4525638271.758 0.534 8464215837 151594105640.67 8.145 0.068 33.539 2.198 32.328 0.22 1.23 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
132 SH.600036 招商银行 2024-10-11 15:00:00 38.43 38.73 39.22 38.03 38.73 90347580 3498241860.0 0.438 False 2002-04-09 100 0.01 38.43 38.42 7300 7900 3.073 38.719 59.3 0.472 41.37 24.928 52.435 -9.4676854 38.41 0 0.0 NORMAL True 25219845601 969198666446.43 959766444191.656 146602962478.613 5.813 20628944429 792770334406.47 38.056 0.151 6.611 1.009 6.656 1.972 5.13 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
133 SH.600039 四川路桥 2024-10-11 15:00:00 6.76 7.12 7.14 6.67 7.11 43955647 300261614.0 0.656 False 2003-03-25 100 0.01 6.77 6.76 40300 93120 6.61 6.831 8.237 0.72 8.113 5.19 10.1973539 -1.76429 6.76 0 0.0 NORMAL True 8712818205 58898651065.8 43964880662.43 9000341205.765 1.033 6700087365 45292590587.4 5.046 0.148 6.544 1.339 9.001 0.554 8.2 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
134 SH.600048 保利发展 2024-10-11 15:00:00 10.25 9.96 10.4 9.76 10.03 282175686 2864943674.0 2.357 False 2006-07-31 100 0.01 10.26 10.25 206796 108500 6.381 10.153 7.914 0.565 12.13 7.3 18.4436 -4.2260982 10.26 0 0.0 NORMAL True 11970443418 122697045034.5 195273843477.834 12066206965.344 1.008 11970443418 122697045034.5 16.313 0.037 10.168 0.628 16.886 0.41 4.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
135 SH.600050 中国联通 2024-10-11 15:00:00 5.13 5.35 5.37 5.08 5.41 365234045 1905343726.0 1.179 False 2002-10-09 100 0.01 5.14 5.13 237600 82289 5.36 5.216 64.209 0.716 5.89 3.8484 12.5118 1.1346 5.12 0 0.0 NORMAL True 31800581312 163136982130.56 163931996663.36 8172749397.184 0.257 30965652312 158853796360.56 5.155 0.053 19.961 0.995 18.586 0.132 2.57 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
136 SH.600061 国投资本 2024-10-11 15:00:00 7.52 7.62 7.81 7.45 7.76 89579064 683222462.0 1.394 False 1997-05-19 100 0.01 7.53 7.52 223600 333868 4.639 7.627 17.404 0.492 8.98 5.32 24.870189 0.1821548 7.53 0 0.0 NORMAL True 6425311953 48318345886.56 50772815052.606 2358089486.751 0.367 6425311953 48318345886.56 7.902 0.037 20.49 0.951 25.15 0.11 1.46 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
137 SH.600085 同仁堂 2024-10-11 15:00:00 37.38 39.0 39.0 36.99 39.09 16662597 628836195.0 1.215 False 1997-06-25 100 0.01 37.39 37.38 42200 23900 5.142 37.739 -45.475 0.487 54.74 30.34 62.96 -3.0371686 37.39 0 0.0 NORMAL True 1371470262 51265558393.56 12644955815.64 1669079308.854 1.217 1371470262 51265558393.560005 9.22 0.134 30.714 4.054 30.096 1.0 2.68 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
138 SH.600089 特变电工 2024-10-11 15:00:00 13.53 14.08 14.08 13.39 13.9 49185826 673579973.0 0.973 False 1997-06-18 100 0.01 13.54 13.53 224660 469809 4.964 13.694 34.74 0.399 16.56 11.72 22.6692032 -0.9939157 13.52 0 0.0 NORMAL True 5052792541 68364283079.73 62644521923.318 10701814601.838 2.118 5052792541 68364283079.729996 12.398 0.099 6.388 1.091 10.937 0.2 1.48 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
139 SH.600104 上汽集团 2024-10-11 15:00:00 13.67 13.91 14.09 13.49 13.92 29933464 412297732.0 0.259 False 1997-11-25 100 0.01 13.67 13.66 4800 8400 4.31 13.773 72.649 0.456 16.07 11.49 31.7112 -10.8403361 13.63 0 0.0 NORMAL True 11575299445 158234343413.15 286546537760.975 14110290023.455 1.219 11575299445 158234343413.15 24.755 0.047 11.214 0.552 11.594 0.37 2.71 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
140 SH.600111 北方稀土 2024-10-11 15:00:00 19.9 20.54 20.62 19.73 20.59 46005069 923438636.0 1.273 False 1997-09-24 100 0.01 19.9 19.89 18900 113800 4.322 20.072 20.017 0.41 22.69 15.01 61.4172 -1.038908 19.92 0 0.0 NORMAL True 3615065842 71939810255.8 21498796562.374 2371483192.352 0.656 3615065842 71939810255.79999 5.947 0.063 30.335 3.346 52.925 0.07 0.35 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
141 SH.600115 中国东航 2024-10-11 15:00:00 3.69 3.77 3.77 3.66 3.77 132577711 491430982.0 0.907 False 1997-11-05 100 0.01 3.7 3.69 1486900 74202 2.918 3.706 -13.774 0.406 4.49 3.38 23.789 1.889 3.69 0 0.0 NORMAL True 22291296570 82254884343.3 17275754841.75 -8158614544.62 -0.366 14619587918 53946279417.42 0.775 -0.27 -10.081 4.761 -17.571 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
142 SH.600132 重庆啤酒 2024-10-11 15:00:00 62.53 65.38 65.6 61.61 65.5 6389490 404251279.0 1.32 False 1997-10-30 100 0.01 62.54 62.53 11700 5400 6.092 63.268 52.255 0.488 80.65 49.73 202.59 -11.097258 62.56 0 0.0 NORMAL True 483971198 30262719010.94 1703094645.762 1336728448.876 2.762 483971198 30262719010.940002 3.519 0.806 22.639 17.769 22.04 2.8 4.48 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
143 SH.600150 中国船舶 2024-10-11 15:00:00 40.48 42.43 42.58 39.8 42.13 86795885 3548674152.0 1.941 False 1998-05-20 100 0.01 40.49 40.48 145660 201300 6.599 40.885 -1.799 0.763 45.95 24.6 141.92062 -0.1439648 40.56 0 0.0 NORMAL True 4472428758 181043916123.84 48727111318.41 2956275409.038 0.661 4472428758 181043916123.84 10.895 0.078 61.24 3.715 47.456 0.2 0.49 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
144 SH.600161 天坛生物 2024-10-11 15:00:00 23.02 23.78 23.79 22.74 23.79 17140528 397466478.0 0.867 False 1998-06-16 100 0.01 23.02 23.01 22976 13400 4.414 23.188 62.359 0.46 27.6 20.041586 36.8395107 -0.0400544 22.99 0 0.0 NORMAL True 1977371446 45519090686.92 10315946833.782 1109305381.206 0.561 1977371446 45519090686.92 5.217 0.123 41.033 4.412 35.856 0.125 0.54 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
145 SH.600176 中国巨石 2024-10-11 15:00:00 10.86 11.14 11.34 10.8 11.17 36582670 403324419.0 0.914 False 1999-04-22 100 0.01 10.87 10.86 16500 51300 4.834 11.025 12.381 0.53 13.015 8.225 23.6723586 -2.0150914 10.87 0 0.0 NORMAL True 4003136728 43474064866.08 28522349187.0 3046387050.008 0.761 4003136728 43474064866.079994 7.125 0.068 14.27 1.524 22.391 0.275 2.53 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
146 SH.600183 生益科技 2024-10-11 15:00:00 19.15 20.1 20.1 18.85 20.07 33356080 641760131.0 1.407 False 1998-10-28 100 0.01 19.16 19.15 48300 27900 6.228 19.239 -19.46 0.683 23.95 12.65 34.5 -3.7528319 19.13 0 0.0 NORMAL True 2429397730 46522966529.5 14576386380.0 1163681512.67 0.479 2371338882 45411139590.299995 6.0 0.105 39.979 3.191 30.157 0.45 2.35 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
147 SH.600188 兖矿能源 2024-10-11 15:00:00 15.72 16.65 16.66 15.57 16.64 80442217 1284929053.0 1.366 False 1998-07-01 100 0.01 15.72 15.71 185235 166900 6.55 15.973 22.504 0.859 20.315367 12.59 25.4384448 -6.3301529 15.71 0 0.0 NORMAL True 10039860402 157826605519.44 56654932248.486 20581713824.1 2.05 5887172382 92546349845.04001 5.643 0.303 7.668 2.785 9.176 1.146 7.29 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
148 SH.600196 复星医药 2024-10-11 15:00:00 25.72 26.57 26.68 25.5 26.58 22129781 574382683.0 1.045 False 1998-08-07 100 0.01 25.73 25.72 25200 23400 4.439 25.955 50.138 0.431 30.44 20.1102 90.4402 -2.7998004 25.72 0 0.0 NORMAL True 2671326465 68706516679.8 46943219969.445 2385494533.245 0.893 2118488825 54487532579.0 17.573 0.039 28.801 1.463 37.492 0.27 1.05 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
149 SH.600219 XD南山铝 2024-10-11 15:00:00 4.14 4.28 4.28 4.1 4.19 128413387 536090603.0 1.097 False 1999-12-23 100 0.01 4.15 4.14 205100 391235 4.296 4.174 15.868 0.622 4.77 2.5302 12.168186 0.3554184 4.14 0 0.0 NORMAL True 11708552848 48473408790.72 48274363392.304 3477440195.856 0.297 11708552848 48473408790.71999 4.123 0.089 13.939 1.004 11.159 0.16 3.86 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
150 SH.600233 圆通速递 2024-10-11 15:00:00 17.44 17.44 17.73 17.1 17.39 22014730 383088536.0 0.639 False 2000-06-08 100 0.01 17.44 17.41 23000 300 3.623 17.401 2.078 0.611 19.55 10.37 38.4 -0.745 17.41 0 0.0 NORMAL True 3445393737 60087666773.28 29640722319.411 3721025235.96 1.08 3445393737 60087666773.28001 8.603 0.129 16.148 2.027 15.613 0.35 2.01 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
151 SH.600276 恒瑞医药 2024-10-11 15:00:00 50.2 52.13 52.57 49.68 52.57 49542203 2518858627.0 0.777 False 2000-10-18 100 0.01 50.21 50.2 12428 192980 5.497 50.842 70.455 0.607 57.53 35.31032 96.7050771 -0.9504168 50.18 0 0.0 NORMAL True 6379002274 320225914154.8 42624493194.868 4299447532.676 0.674 6379002274 320225914154.8 6.682 0.127 74.48 7.512 58.989 0.2 0.4 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
152 SH.600309 万华化学 2024-10-11 15:00:00 82.0 85.2 85.4 80.9 85.45 24978330 2061659747.0 0.796 False 2001-01-05 100 0.01 82.0 81.82 5100 1700 5.266 82.537 37.33 0.635 100.4 64.635 142.635 -14.82651 81.46 0 0.0 NORMAL True 3139746626 257459223332.0 89850129196.242 16816482928.856 5.356 3139746626 257459223332.0 28.617 0.182 15.309 2.865 15.678 2.145 2.62 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
153 SH.600332 白云山 2024-10-11 15:00:00 28.71 29.33 29.46 28.39 29.33 13190398 380520916.0 0.938 False 2001-02-06 100 0.01 28.72 28.71 11900 75800 3.648 28.848 50.571 0.502 33.72 24.3 43.5 -1.793 28.71 0 0.0 NORMAL True 1625790949 46676458145.79 36263267117.445 4056348417.755 2.495 1405890949 40363129145.79 22.305 0.104 11.507 1.287 12.3 0.749 2.61 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
154 SH.600346 恒力石化 2024-10-11 15:00:00 14.95 15.2 15.25 14.76 15.11 20893666 314132264.0 0.297 False 2001-08-20 100 0.01 14.95 14.94 458465 88200 3.243 15.034 -62.31 0.465 17.23 10.56 47.4718 -2.7713122 14.93 0 0.0 NORMAL True 7039099786 105234541800.7 60233576868.802 6905356890.066 0.981 7039099786 105234541800.7 8.557 0.13 15.239 1.747 13.36 0.55 3.68 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
155 SH.600362 江西铜业 2024-10-11 15:00:00 22.94 23.45 23.53 22.7 23.29 21697635 501263288.0 1.046 False 2002-01-11 100 0.01 22.95 22.94 11400 2399 3.564 23.102 -20.001 0.41 27.963 15.903 73.473 -1.789 22.92 0 0.0 NORMAL True 3462729405 79435012550.7 74244381172.605 6506468551.995 1.879 2075247405 47606175470.700005 21.441 0.091 12.208 1.069 11.746 0.6 2.62 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
156 SH.600372 中航机载 2024-10-11 15:00:00 12.51 13.04 13.04 12.41 13.14 49360864 626146812.0 1.038 False 2001-07-06 100 0.01 12.51 12.5 84635 283236 4.795 12.685 33.976 0.6 14.26 9.684 49.31277 0.157944 12.51 0 0.0 NORMAL True 4838896630 60534596841.3 36422374934.01 1887169685.7 0.39 4756801798 59507590492.979996 7.527 0.048 32.076 1.662 34.273 0.126 1.01 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
157 SH.600406 国电南瑞 2024-10-11 15:00:00 26.65 27.2 27.25 26.36 27.12 32840639 882110747.0 0.411 False 2003-10-16 100 0.01 26.66 26.65 11600 9100 3.282 26.86 49.529 0.382 30.44 19.5413 32.0939441 -2.2624832 26.58 0 0.0 NORMAL True 8032824078 214074761678.7 45433652985.168 7181344725.732 0.894 7984484714 212786517628.09998 5.656 0.162 29.809 4.711 28.967 0.54 2.03 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
158 SH.600415 小商品城 2024-10-11 15:00:00 11.1 10.5 11.1 10.45 10.09 194832439 2149718305.0 3.562 False 2002-05-09 100 0.01 0.0 11.1 0 11352755 6.442 11.033 100.0 1.833 11.1 6.58 18.786 -0.555875 11.1 0 0.0 NORMAL True 5484334176 60876109353.6 18081849778.272 2676355077.888 0.488 5469530026 60711783288.6 3.297 0.117 22.745 3.366 28.608 0.2 1.8 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
159 SH.600426 华鲁恒升 2024-10-11 15:00:00 23.63 24.59 24.67 23.34 24.52 26532261 635332868.0 1.254 False 2002-06-20 100 0.01 23.64 23.63 8700 20788 5.424 23.945 57.233 0.585 31.75 19.83 39.08 -2.4370422 23.62 0 0.0 NORMAL True 2123266665 50172791293.95 29927443643.175 3575581063.86 1.684 2115693275 49993832088.25 14.095 0.136 14.032 1.676 12.262 0.6 2.54 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
160 SH.600436 片仔癀 2024-10-11 15:00:00 238.63 251.0 254.48 235.01 250.1 4061488 982622413.0 0.673 False 2003-06-16 100 0.01 238.64 238.63 100 22700 7.785 241.936 82.06 0.687 284.34 178.37 487.1 -6.1764265 238.67 0 0.0 NORMAL True 603317210 143969585822.3 13669358026.97 2797581902.77 4.637 603317210 143969585822.3 22.657 0.217 51.462 10.532 48.344 2.32 0.97 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
161 SH.600438 通威股份 2024-10-11 15:00:00 20.63 21.4 21.5 20.3 21.53 36494658 762190220.0 0.811 False 2004-03-02 100 0.01 20.64 20.63 69200 57058 5.574 20.884 12.26 0.482 30.549 15.79 64.101 -5.15 20.63 0 0.0 NORMAL True 4501978229 92875810864.27 51363069614.661 13573464360.435 3.015 4501978229 92875810864.26999 11.409 -0.055 6.842 1.808 -32.85 0.905 4.39 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
162 SH.600460 士兰微 2024-10-11 15:00:00 24.2 24.88 25.7 23.86 26.39 129576810 3169183780.0 7.787 False 2003-03-11 100 0.01 24.2 24.19 139900 74100 6.972 24.457 -18.701 1.095 28.87 15.74 74.58 0.5582238 24.21 0 0.0 NORMAL True 1664071845 40270538649.0 12006278361.675 -36609580.59 -0.022 1664071845 40270538649.0 7.215 -0.001 -1100.0 3.354 -2016.666 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
163 SH.600489 中金黄金 2024-10-11 15:00:00 14.14 14.11 14.49 14.0 13.86 94986540 1354923572.0 1.96 False 2003-08-14 100 0.01 14.14 14.13 205300 170800 3.535 14.264 6.632 0.697 18.248 8.118 21.225045 -0.0672872 14.14 0 0.0 NORMAL True 4847312564 68540999654.96 25637436150.996 2976249914.296 0.614 4847312564 68540999654.96 5.289 0.13 23.029 2.673 20.433 0.402 2.84 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
164 SH.600515 海南机场 2024-10-11 15:00:00 3.42 3.51 3.52 3.39 3.51 57644657 199211784.0 0.628 False 2002-08-06 100 0.01 3.43 3.42 177832 47200 3.704 3.455 25.023 0.476 4.24 2.96 13.933689 0.5029544 3.43 0 0.0 NORMAL True 11425309602 39074558838.84 23239079730.468 948300696.966 0.083 9176012508 31381962777.36 2.034 0.028 41.204 1.681 58.965 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
165 SH.600519 贵州茅台 2024-10-11 15:00:00 1604.99 1615.4 1639.96 1590.0 1640.0 4191471 6764982707.0 0.334 False 2001-08-27 100 0.01 1605.0 1604.99 6700 2700 3.046 1613.987 -39.655 0.33 1910.0 1245.83 2489.109 -210.930852 1602.78 0 0.0 NORMAL True 1256197800 2016184907022.0 218575904804.4 74733719517.6 59.492 1256197800 2016184907022.0 173.998 0.368 26.978 9.224 25.061 30.876 1.92 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
166 SH.600547 山东黄金 2024-10-11 15:00:00 27.39 27.66 27.96 27.25 27.16 40377735 1115025711.0 1.117 False 2003-08-28 100 0.01 27.4 27.39 16100 10994 2.614 27.614 50.73 0.545 33.11 19.49 33.7006043 -0.6365771 27.38 0 0.0 NORMAL True 4473429525 122527234689.75 23481031576.725 2326183353.0 0.52 3614443347 98999603274.33 5.249 0.12 52.673 5.218 43.27 0.14 0.51 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
167 SH.600570 恒生电子 2024-10-11 15:00:00 23.38 24.38 25.22 23.11 25.46 128719439 3074413624.0 6.796 False 2003-12-16 100 0.01 23.39 23.38 163942 141783 8.288 23.884 -16.014 1.326 34.2102 15.23 66.870902 -0.9215965 23.43 0 0.0 NORMAL True 1894144775 44285104839.5 7798194038.675 1424396870.8 0.752 1894144775 44285104839.5 4.117 0.129 31.09 5.678 43.947 0.13 0.56 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
168 SH.600584 长电科技 2024-10-11 15:00:00 36.55 37.62 38.68 36.02 38.17 68346194 2527090854.0 3.819 False 2003-06-03 100 0.01 36.55 36.54 37910 287400 6.969 36.974 69.384 0.765 42.0 19.85 52.88 1.5285786 36.53 0 0.0 NORMAL True 1789414570 65403102533.5 26545965145.95 1470898776.54 0.822 1789414570 65403102533.49999 14.835 0.06 44.464 2.463 41.021 0.1 0.27 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
169 SH.600585 海螺水泥 2024-10-11 15:00:00 24.87 24.8 25.3 24.65 24.97 26380323 659162342.0 0.66 False 2002-02-07 100 0.01 24.87 24.86 2200 21900 2.603 24.986 5.897 0.428 28.75 19.53 56.63 -13.0801214 24.87 0 0.0 NORMAL True 5299302579 131793655139.73 183546644126.244 10429027475.472 1.968 3999702579 99472603139.73001 34.636 0.039 12.637 0.718 18.074 0.96 3.86 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
170 SH.600588 用友网络 2024-10-11 15:00:00 11.06 11.65 11.77 10.88 11.77 58831950 662273680.0 1.722 False 2001-05-18 100 0.01 11.06 11.05 3000 166600 7.562 11.257 5.84 0.624 18.46 8.03 53.9913 -0.9094898 11.05 0 0.0 NORMAL True 3416997409 37791991343.54 9324985929.161 -967010266.747 -0.283 3416997409 37791991343.54 2.729 -0.098 -39.081 4.052 -41.268 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
171 SH.600600 青岛啤酒 2024-10-11 15:00:00 70.65 73.1 73.25 69.75 73.1 6435483 458196973.0 0.908 False 1993-08-27 100 0.01 70.66 70.65 9300 5700 4.788 71.198 25.217 0.347 86.18 53.2 121.85 -8.59 70.62 0 0.0 NORMAL True 1364196788 96380503072.2 28394391945.432 4267207552.864 3.128 709030943 50093036122.950005 20.814 0.157 22.586 3.394 21.493 2.0 2.83 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
172 SH.600660 福耀玻璃 2024-10-11 15:00:00 57.84 58.3 59.19 57.5 58.36 17705776 1030569938.0 0.884 False 1993-06-10 100 0.01 57.85 57.84 6800 5687 2.896 58.205 3.158 0.525 64.02 34.6 64.02 -11.6466464 57.7 0 0.0 NORMAL True 2609743532 150947565890.88 31627481864.308 5629216798.524 2.157 2002986332 115852729442.88 12.119 0.198 26.815 4.772 23.99 1.3 2.25 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
173 SH.600674 川投能源 2024-10-11 15:00:00 18.15 18.03 18.48 17.81 18.0 33183607 604257932.0 0.681 False 1993-09-24 100 0.01 18.16 18.15 34902 7200 3.722 18.209 -0.904 0.485 20.47 13.45 20.47 -3.178747 18.14 0 0.0 NORMAL True 4874606828 88474113928.2 39820663177.932 4401769965.684 0.903 4874606828 88474113928.2 8.169 0.115 20.099 2.221 19.206 0.4 2.2 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
174 SH.600690 海尔智家 2024-10-11 15:00:00 31.45 32.07 32.3 31.02 32.07 33536782 1060391117.0 0.536 False 1993-11-19 100 0.01 31.46 31.45 13700 22200 3.991 31.618 32.741 0.435 35.37 19.07317 35.37 -4.53949 31.44 0 0.0 NORMAL True 9382913334 295092624354.3 105116778080.802 16598373687.846 1.769 6254501095 196704059437.75 11.203 0.171 17.778 2.807 16.346 0.801 2.55 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
175 SH.600732 爱旭股份 2024-10-11 15:00:00 9.0 9.33 9.43 8.86 9.57 42749445 390059553.0 2.677 False 1996-08-16 100 0.01 9.0 8.99 186320 101300 5.956 9.124 -18.255 0.611 22.2 7.36 36.2472604 0.758652 9.0 0 0.0 NORMAL True 1827789372 16450104348.0 7234390334.376 756704800.008 0.414 1597092603 14373833427.0 3.958 -0.317 21.739 2.273 -7.159 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
176 SH.600741 华域汽车 2024-10-11 15:00:00 16.86 17.29 17.39 16.7 17.29 20015761 339665065.0 0.635 False 1996-08-26 100 0.01 16.87 16.86 13100 34500 3.991 16.969 71.818 0.603 19.7 13.17 32.65 -9.583396 16.85 0 0.0 NORMAL True 3152723984 53154926370.24 58051106717.392 7213432475.392 2.288 3152723984 53154926370.24 18.413 0.124 7.368 0.915 7.346 0.75 4.45 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
177 SH.600745 闻泰科技 2024-10-11 15:00:00 31.0 32.36 32.85 30.5 32.9 32904869 1032319182.0 2.648 False 1996-08-28 100 0.01 31.0 30.99 56600 55528 7.143 31.372 -38.641 0.63 54.075 24.06 171.2362 0.6262 31.03 0 0.0 NORMAL True 1242809846 38527105226.0 35642543573.434 1180669353.7 0.95 1242809846 38527105226.0 28.679 0.001 32.631 1.08 543.859 0.125 0.4 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
178 SH.600760 中航沈飞 2024-10-11 15:00:00 45.35 47.11 47.11 44.98 48.11 26882958 1230509053.0 0.979 False 1996-10-11 100 0.01 45.35 45.34 26196 19200 4.427 45.772 -23.836 0.868 51.38 32.99 60.2789504 -0.3816224 45.36 0 0.0 NORMAL True 2755699513 124970972914.55 15729532820.204 3006468168.683 1.091 2744736813 124473814469.55 5.708 0.199 41.567 7.944 39.885 0.4 0.88 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
179 SH.600795 国电电力 2024-10-11 15:00:00 5.18 5.27 5.35 5.14 5.27 141865536 741194213.0 0.795 False 1997-03-18 100 0.01 5.19 5.18 311000 626100 3.985 5.224 26.442 0.502 6.09 3.39 6.8937 -0.96604 5.19 0 0.0 NORMAL True 17835619082 92388506844.76 54630501248.166 5600384391.748 0.314 17835619082 92388506844.76 3.063 0.171 16.496 1.691 9.866 0.12 2.32 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
180 SH.600803 新奥股份 2024-10-11 15:00:00 19.37 19.95 19.95 19.11 19.72 11144669 217704736.0 0.392 False 1994-01-03 100 0.01 19.37 19.36 5700 5700 4.26 19.534 -5.832 0.422 22.64 14.04 22.64 -0.251074 19.32 0 0.0 NORMAL True 3097087607 59990586947.59 22249477368.688 7092330620.03 2.29 2839866085 55008206066.450005 7.184 0.333 8.458 2.696 8.087 0.66 3.41 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
181 SH.600809 山西汾酒 2024-10-11 15:00:00 199.36 208.5 208.5 196.56 209.35 10349842 2083314204.0 0.848 False 1994-01-06 100 0.01 199.39 199.36 100 1900 5.703 201.289 76.667 0.565 269.31 147.01 371.28 -13.116728 199.45 0 0.0 NORMAL True 1219964222 243212067297.92 30922433135.034 10438013883.432 8.556 1219964222 243212067297.92 25.347 0.39 23.3 7.865 20.131 4.37 2.19 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
182 SH.600837 海通证券 2024-10-11 15:00:00 10.62 10.62 10.62 10.62 9.65 5308618 56377523.0 0.055 False 1994-02-24 100 0.01 0.0 10.62 0 436248482 0.0 10.619 100.0 0.246 10.62 7.5308 30.9358 -3.180252 10.62 0 0.0 NORMAL True 13064200000 138741804000.0 163028151800.0 1005943400.0 0.077 9654631180 102532183131.59999 12.479 -0.011 137.922 0.851 -74.265 0.13 1.22 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
183 SH.600845 宝信软件 2024-10-11 15:00:00 30.02 31.75 31.75 29.52 31.84 29269922 888487645.0 1.38 False 1994-03-11 100 0.01 30.03 30.02 47780 55541 7.004 30.354 0.228 0.658 40.2748389 27.47 45.333152 -2.572301 29.98 0 0.0 NORMAL True 2884409605 86589976342.1 10481944504.57 2552702500.425 0.885 2121154226 63677049864.52 3.634 0.259 33.92 8.26 31.8 0.833 2.77 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
184 SH.600875 东方电气 2024-10-11 15:00:00 14.65 15.1 15.1 14.52 15.15 26186229 387486008.0 1.294 False 1995-10-10 100 0.01 14.66 14.65 84900 27800 3.828 14.797 -6.663 0.466 18.595 12.26 46.115 -0.685 14.65 0 0.0 NORMAL True 3117499457 45671367045.05 37428698480.742 3550831881.523 1.139 2023304059 29641404464.350002 12.006 0.086 12.862 1.22 14.1 0.475 3.24 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
185 SH.600886 国投电力 2024-10-11 15:00:00 16.43 16.55 16.8 16.23 16.5 43339971 714758318.0 0.622 False 1996-01-18 100 0.01 16.43 16.42 9260 80900 3.455 16.491 6.175 0.428 18.7152 11.0352 18.7152 -2.1255956 16.36 0 0.0 NORMAL True 7454179797 122472174064.71 53461377504.084 6701307637.503 0.899 6965873347 114449299091.20999 7.172 0.133 18.275 2.29 17.222 0.495 3.01 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
186 SH.600887 伊利股份 2024-10-11 15:00:00 27.35 27.63 28.07 27.0 27.62 83716740 2298560853.0 1.328 False 1996-03-12 100 0.01 27.36 27.35 21800 57362 3.874 27.456 -41.386 0.414 31.96 21.13 47.83 -8.0163683 27.38 0 0.0 NORMAL True 6365962305 174109069041.75 52983904264.515 10427446255.59 1.638 6305094159 172444325248.65 8.323 0.219 16.697 3.286 14.937 1.2 4.39 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
187 SH.600893 航发动力 2024-10-11 15:00:00 39.94 41.66 41.66 39.58 41.97 27817845 1126375465.0 1.044 False 1996-04-08 100 0.01 39.94 39.93 6400 15400 4.956 40.491 63.494 0.703 45.42 28.13 81.132 -0.3835 39.9 0 0.0 NORMAL True 2665594238 106463833865.72 39666707855.678 1420761728.854 0.533 2665124758 106445082834.51999 14.881 0.032 74.934 2.683 82.52 0.16 0.4 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
188 SH.600900 长江电力 2024-10-11 15:00:00 29.21 29.2 29.75 29.0 29.18 142589633 4191339711.0 0.594 False 2003-11-18 100 0.01 29.21 29.2 8800 496900 2.57 29.394 83.348 0.452 32.28 21.0 32.28 -5.0017297 29.15 0 0.0 NORMAL True 24468217716 714716639484.36 193812752528.436 27233126317.908 1.113 24007256503 701251962452.63 7.921 0.153 26.244 3.687 24.041 0.82 2.81 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
189 SH.600905 三峡能源 2024-10-11 15:00:00 4.61 4.68 4.72 4.57 4.68 140463971 652613084.0 0.491 False 2021-06-10 100 0.01 4.62 4.61 672500 120600 3.205 4.646 15.188 0.395 5.33 4.002 8.57688 2.96688 4.61 0 0.0 NORMAL True 28621259200 131944004912.0 84518578417.6 7183936059.2 0.251 28585856566 131780798769.26001 2.953 0.079 18.366 1.561 19.7 0.078 1.69 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
190 SH.600918 中泰证券 2024-10-11 15:00:00 6.75 6.86 6.99 6.69 6.96 67730498 461867587.0 1.705 False 2020-06-03 100 0.01 6.75 6.74 77600 44500 4.31 6.819 -16.864 0.485 8.05 5.29 22.842 5.022 6.75 0 0.0 NORMAL True 6968625756 47038223853.0 36989465512.848 1797905445.048 0.258 3972809819 26816466278.25 5.308 0.015 26.162 1.271 83.333 0.04 0.59 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
191 SH.600919 江苏银行 2024-10-11 15:00:00 8.36 8.4 8.68 8.3 8.45 187065208 1583617013.0 1.019 False 2016-08-02 100 0.01 8.37 8.36 348900 686200 4.497 8.465 27.102 0.545 9.1 5.89 10.1622276 3.4307468 8.34 0 0.0 NORMAL True 18351324463 153417072510.68 222876835603.135 28756525433.521 1.567 18351324463 153417072510.68 12.145 0.136 5.335 0.688 5.036 0.47 5.62 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
192 SH.600926 杭州银行 2024-10-11 15:00:00 13.94 14.04 14.25 13.77 14.02 37602405 526786885.0 0.701 False 2016-10-27 100 0.01 13.95 13.94 51300 33500 3.424 14.009 29.159 0.567 15.46 9.03 16.83 5.06 13.89 0 0.0 NORMAL True 5930288407 82668220393.58 100500597633.429 14380949386.975 2.425 5362748154 74756709266.76 16.947 0.159 5.748 0.822 5.149 0.52 3.73 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
193 SH.600938 中国海油 2024-10-11 15:00:00 30.07 30.49 30.65 29.83 29.99 73057151 2209763269.0 2.571 False 2022-04-21 100 0.01 30.08 30.07 57300 478100 2.734 30.247 66.545 0.733 35.01964 17.92964 35.01964 9.52657 30.07 0 0.0 NORMAL True 47529953984 1429225716298.88 718652904238.08 123863060082.304 2.606 2841851853 85454485219.71 15.12 0.194 11.538 1.988 10.22 1.141 3.79 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
194 SH.600941 中国移动 2024-10-11 15:00:00 108.57 108.0 110.0 106.9 108.8 18020089 1958873349.0 2.375 False 2022-01-05 100 0.01 108.57 108.56 19700 23900 2.849 108.704 -8.28 0.519 119.0 82.7862 119.0 44.8238 108.68 0 0.0 NORMAL True 21470123856 2331011347045.92 1343364179546.064 131762150104.272 6.137 758622867 82363684670.19 62.569 0.101 17.691 1.735 17.165 4.564 4.2 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
195 SH.600958 东方证券 2024-10-11 15:00:00 10.61 10.92 11.07 10.5 11.04 133836973 1438020229.0 1.8 False 2015-03-23 100 0.01 10.62 10.61 219140 145664 5.163 10.744 2.033 0.616 12.52 7.19 34.582287 6.824324 10.62 0 0.0 NORMAL True 8496645292 90149406548.12 75407726966.5 2752913074.608 0.324 7434639540 78881525519.4 8.875 0.039 32.746 1.195 30.401 0.15 1.41 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
196 SH.600989 宝丰能源 2024-10-11 15:00:00 16.81 17.3 17.35 16.66 17.24 25905859 440372799.0 0.353 False 2019-05-16 100 0.01 16.82 16.81 6700 35000 4.002 16.998 62.015 0.419 19.07 12.56 20.3 5.96 16.8 0 0.0 NORMAL True 7333360000 123273781600.0 40047478960.0 5654020560.0 0.771 7333360000 123273781599.99998 5.461 0.167 21.802 3.078 18.411 0.581 3.46 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
197 SH.600999 招商证券 2024-10-11 15:00:00 20.01 20.0 20.77 19.8 21.36 122145657 2464360041.0 1.646 False 2009-11-17 100 0.01 20.02 20.01 82700 553041 4.541 20.175 86.298 0.774 23.52 12.267 29.16651 4.312422 19.99 0 0.0 NORMAL True 8696526806 174017501388.06 108576137172.91 8766099020.448 1.008 7422005272 148514325492.72 12.485 0.08 19.851 1.602 19.811 0.353 1.76 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
198 SH.601006 大秦铁路 2024-10-11 15:00:00 6.63 6.7 6.75 6.61 6.68 111016978 740971883.0 0.608 False 2006-08-01 100 0.01 6.64 6.63 311400 688200 2.096 6.674 37.796 0.452 7.52 5.84 21.55807 -1.72193 6.64 0 0.0 NORMAL True 18257250148 121045568481.24 150750114472.036 11921984346.644 0.653 18257250148 121045568481.24 8.257 0.068 10.153 0.802 11.797 0.382 5.76 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
199 SH.601009 南京银行 2024-10-11 15:00:00 10.42 10.45 10.68 10.27 10.39 73489774 772496851.0 0.776 False 2007-07-19 100 0.01 10.42 10.41 60400 306728 3.946 10.511 36.965 0.682 11.93 6.4933 11.93 -1.76065 10.41 0 0.0 NORMAL True 10596054022 110410882909.24 148196411551.692 18500710322.412 1.746 9464945760 98624734819.2 13.986 0.13 5.967 0.745 5.687 0.537 5.15 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
200 SH.601012 隆基绿能 2024-10-11 15:00:00 16.2 16.7 16.82 15.99 16.95 160525512 2624754416.0 2.118 False 2012-04-11 100 0.01 16.21 16.2 87900 167402 4.897 16.351 -16.127 0.494 26.91 12.61 73.030447 -0.1677414 16.21 0 0.0 NORMAL True 7578045159 122764331575.8 63845030464.575 10753246080.621 1.419 7578037613 122764209330.59999 8.425 -0.057 11.416 1.922 -33.471 0.17 1.05 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
201 SH.601021 春秋航空 2024-10-11 15:00:00 57.18 57.8 57.9 55.92 57.9 6908416 393728578.0 0.706 False 2015-01-21 100 0.01 57.18 57.16 4400 100 3.42 56.992 -62.29 0.448 67.62 46.2212 74.22414 9.11914 57.3 0 0.0 NORMAL True 978548805 55953420669.9 16415156203.875 2257512093.135 2.307 978548805 55953420669.9 16.775 0.169 24.785 3.408 20.126 0.7 1.22 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
202 SH.601059 信达证券 2024-10-11 15:00:00 15.62 15.49 16.14 15.36 15.75 47409516 744031046.0 6.855 False 2023-02-01 100 0.01 15.63 15.62 26000 188991 4.952 15.693 59.345 0.604 22.244 11.91 23.23 9.81 15.59 0 0.0 NORMAL True 3243000000 50655660000.0 18306735000.0 1465836000.0 0.452 691600000 10802792000.0 5.645 0.073 34.557 2.767 37.458 0.046 0.29 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
203 SH.601066 中信建投 2024-10-11 15:00:00 27.85 26.26 28.98 25.8 26.77 69911385 1911475797.0 1.834 False 2018-06-20 100 0.01 27.85 27.84 158500 7800 11.879 27.341 -53.702 0.866 31.35 17.49 58.85 4.265 27.8 0 0.0 NORMAL True 7756694797 216023950096.45 73207685494.086 7035322180.879 0.907 3811362018 106146432201.3 9.438 0.076 30.705 2.95 38.68 0.25 0.9 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
204 SH.601088 中国神华 2024-10-11 15:00:00 42.6 43.15 44.05 42.0 42.95 51444614 2207725230.0 0.312 False 2007-10-09 100 0.01 42.6 42.55 25400 500 4.773 42.914 -73.469 0.69 47.5 27.04 73.95 -4.67 42.22 0 0.0 NORMAL True 19868519955 846398950083.0 397112108340.585 59685033944.82 3.004 16491037955 702518216883.0 19.987 0.14 14.181 2.131 15.138 2.26 5.31 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
205 SH.601100 恒立液压 2024-10-11 15:00:00 58.9 61.22 61.25 58.03 61.21 7351837 435318613.0 0.548 False 2011-10-28 100 0.01 58.9 58.86 600 700 5.261 59.212 75.61 0.473 69.3 41.55 135.01 0.4122927 58.94 0 0.0 NORMAL True 1340820992 78974356428.8 14648469337.6 2499290329.088 1.864 1340820992 78974356428.8 10.925 0.171 31.598 5.391 31.497 0.7 1.19 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
206 SH.601111 中国国航 2024-10-11 15:00:00 7.09 7.25 7.29 7.07 7.31 110483107 790282701.0 0.949 False 2006-08-18 100 0.01 7.1 7.09 147900 224400 3.01 7.152 26.226 0.593 8.6 6.17 29.06113 1.75193 7.09 0 0.0 NORMAL True 16593720146 117649475835.14 36605746642.076 -1045404369.198 -0.063 11638109474 82514196170.66 2.206 -0.01 -112.539 3.213 -308.26 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
207 SH.601117 中国化学 2024-10-11 15:00:00 7.97 8.15 8.24 7.82 8.32 120241028 967995070.0 1.988 False 2010-01-07 100 0.01 7.98 7.97 175400 58800 5.048 8.05 -42.266 0.774 9.06 5.502 14.919 2.181 7.98 0 0.0 NORMAL True 6109070562 48689292379.14 59447365638.822 5424854659.056 0.888 6049510562 48214599179.14 9.731 0.089 8.975 0.819 9.15 0.178 2.23 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
208 SH.601138 工业富联 2024-10-11 15:00:00 24.59 25.4 25.92 24.12 25.8 145864388 3645912133.0 0.734 False 2018-06-08 100 0.01 24.6 24.59 143800 321320 6.977 24.995 46.896 0.619 28.89 12.05 28.89 6.67007 24.59 0 0.0 NORMAL True 19867909422 488551892686.98 138697875674.982 21040116077.898 1.059 19863959993 488454776227.87 6.981 0.163 23.22 3.522 21.608 0.58 2.36 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
209 SH.601166 兴业银行 2024-10-11 15:00:00 19.0 19.31 19.7 18.81 19.4 100090475 1929354615.0 0.482 False 2007-02-05 100 0.01 19.01 19.0 700 58049 4.588 19.276 43.069 0.558 21.05 12.91 24.005 -4.8589159 18.96 0 0.0 NORMAL True 20774301721 394711732699.0 728533987053.749 77114207988.352 3.712 20774301721 394711732699.0 35.069 0.106 5.118 0.541 5.093 1.04 5.47 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
210 SH.601169 北京银行 2024-10-11 15:00:00 5.72 5.84 5.91 5.68 5.85 112686787 653217512.0 0.533 False 2007-09-19 100 0.01 5.73 5.72 656345 744604 3.932 5.796 37.017 0.47 6.34 4.05 6.847399 -0.6312188 5.72 0 0.0 NORMAL True 21142984272 120937870035.84 259889562671.424 25625296937.664 1.212 21142984272 120937870035.84 12.292 0.099 4.719 0.465 4.657 0.32 5.59 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
211 SH.601186 中国铁建 2024-10-11 15:00:00 9.33 9.57 9.85 9.28 9.58 343231263 3285449365.0 2.984 False 2008-03-10 100 0.01 9.34 9.33 175600 442200 5.95 9.572 38.084 1.595 9.85 6.72 26.014 1.154 9.36 0 0.0 NORMAL True 13579541500 126697122195.0 255933618650.5 26099878763.0 1.922 11503245500 107325280515.0 18.847 0.095 4.854 0.495 5.203 0.35 3.75 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
212 SH.601211 国泰君安 2024-10-11 15:00:00 17.79 17.79 17.79 17.79 16.17 5577662 99226607.0 0.075 False 2015-06-26 100 0.01 0.0 17.79 0 349519538 0.0 17.79 100.0 0.26 17.79 12.53 33.0595 10.4995 17.79 0 0.0 NORMAL True 8903730620 158397367729.8 148175884978.04 9375628342.86 1.053 7480322856 133074943608.23999 16.642 0.058 16.894 1.068 18.321 0.55 3.09 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
213 SH.601225 陕西煤业 2024-10-11 15:00:00 25.4 25.77 26.26 25.1 25.58 45855271 1178290996.0 0.473 False 2014-01-28 100 0.01 25.4 25.38 4800 1000 4.535 25.695 -29.006 0.521 29.87 16.065 29.87 -3.21752 25.33 0 0.0 NORMAL True 9695000000 246253000000.0 88767420000.0 21241745000.0 2.191 9695000000 246253000000.0 9.156 0.227 11.592 2.774 12.182 1.315 5.18 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
214 SH.601229 上海银行 2024-10-11 15:00:00 7.65 7.86 7.9 7.57 7.85 89509366 692184967.0 0.646 False 2016-11-16 100 0.01 7.65 7.64 392034 155600 4.204 7.733 7.296 0.711 8.66 5.29 10.1972705 4.69 7.64 0 0.0 NORMAL True 14206673199 108681049972.35 225417283648.533 22545990366.813 1.587 13847622481 105934311979.65001 15.867 0.1 4.82 0.482 4.793 0.46 6.01 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
215 SH.601236 XD红塔证 2024-10-11 15:00:00 9.16 8.5 9.16 8.45 8.33 171835247 1564070172.0 3.643 False 2019-07-05 100 0.01 0.0 9.16 0 10339144 8.523 9.102 100.0 1.692 9.613 5.943 22.7064116 4.426718 9.16 0 0.0 NORMAL True 4716787742 43205775716.72 23484886167.418 311307990.972 0.066 4716787742 43205775716.72 4.979 0.019 138.787 1.839 92.525 0.107 1.17 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
216 SH.601238 广汽集团 2024-10-11 15:00:00 8.21 8.45 8.46 8.11 8.37 28614287 237048771.0 0.389 False 2012-03-29 100 0.01 8.21 8.2 100400 98600 4.182 8.284 -23.807 0.397 10.52 7.07 20.39 1.1300223 8.19 0 0.0 NORMAL True 10362019818 85072182705.78 114873351702.348 4424582462.286 0.427 7362249163 60444065628.23 11.086 0.025 19.227 0.74 28.506 0.13 1.58 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
217 SH.601288 农业银行 2024-10-11 15:00:00 4.83 4.82 4.94 4.78 4.82 726585464 3538844119.0 0.228 False 2010-07-15 100 0.01 4.84 4.83 2961910 1375731 3.32 4.87 12.885 0.57 5.17 3.2691 5.17 0.0671 4.83 0 0.0 NORMAL True 349983033873 1690418053606.59 2469830270041.761 269486936082.21 0.77 319244210777 1541949538052.91 7.057 0.11 6.272 0.684 6.216 0.231 4.78 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
218 SH.601318 中国平安 2024-10-11 15:00:00 57.54 57.8 59.86 57.03 58.5 131212381 7645831882.0 1.219 False 2007-03-01 100 0.01 57.55 57.54 141800 142950 4.838 58.27 41.356 0.502 62.8 36.1343 86.0775 -7.75013 57.54 0 0.0 NORMAL True 18210234607 1047816899286.78 931216767098.159 85660943591.328 4.704 10762657695 619283323770.3 51.137 0.097 12.232 1.125 11.584 2.43 4.22 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
219 SH.601319 中国人保 2024-10-11 15:00:00 7.04 7.17 7.28 6.99 7.28 137500485 979472692.0 0.387 False 2018-11-16 100 0.01 7.05 7.04 235500 64200 3.984 7.123 -57.274 0.501 8.18 4.364 12.0863 3.2063 7.05 0 0.0 NORMAL True 44223990583 311336893704.32 253005450125.343 22775355150.245 0.515 35497756583 249904206344.32 5.721 0.101 13.669 1.23 12.179 0.156 2.22 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
220 SH.601328 交通银行 2024-10-11 15:00:00 7.37 7.4 7.54 7.3 7.4 216499724 1611876420.0 0.552 False 2007-05-15 100 0.01 7.37 7.36 9915 146900 3.243 7.445 46.254 0.563 8.06 5.175 9.7863492 -0.4082822 7.36 0 0.0 NORMAL True 74262726645 547316295373.65 932591321207.91 92754145579.605 1.249 39250864015 289278867790.55 12.558 0.098 5.9 0.586 5.948 0.375 5.09 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
221 SH.601336 新华保险 2024-10-11 15:00:00 49.69 49.91 51.47 48.99 51.73 37976760 1898621738.0 1.821 False 2011-12-16 100 0.01 49.7 49.69 9200 57100 4.794 49.994 71.536 0.612 53.9 26.5 65.59 9.05 49.58 0 0.0 NORMAL True 3119546600 155010270554.0 90023875782.8 8712893653.8 2.793 2085439340 103625480804.59999 28.858 0.109 17.79 1.721 15.789 0.85 1.71 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
222 SH.601360 三六零 2024-10-11 15:00:00 8.19 8.46 8.47 8.1 8.57 94551128 781021102.0 1.323 False 2012-01-16 100 0.01 8.19 8.18 395000 628300 4.317 8.26 0.552 0.493 10.10204 6.09204 66.19538 3.2931916 8.19 0 0.0 NORMAL True 7145363197 58520524583.43 30825096831.858 -493030060.593 -0.069 7145363197 58520524583.42999 4.314 -0.019 -118.695 1.898 -97.5 0.1 1.22 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
223 SH.601377 兴业证券 2024-10-11 15:00:00 6.33 6.4 6.53 6.25 6.53 174275710 1114534270.0 2.018 False 2010-10-13 100 0.01 6.34 6.33 323940 214990 4.288 6.395 20.005 0.539 7.5 4.72 13.3090285 3.5105184 6.33 0 0.0 NORMAL True 8635987294 54665799571.02 53603573133.858 1960369115.738 0.227 8635987294 54665799571.020004 6.207 0.02 27.885 1.019 49.069 0.1 1.58 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
224 SH.601390 中国中铁 2024-10-11 15:00:00 6.59 6.86 6.86 6.55 6.86 360114089 2411600102.0 1.764 False 2007-12-03 100 0.01 6.59 6.58 544501 1098568 4.519 6.696 34.071 1.093 7.23 4.95 22.552 0.734 6.6 0 0.0 NORMAL True 24750629817 163106650494.03 290894152239.201 33487602142.401 1.353 20419450121 134564176297.39 11.753 0.108 4.87 0.56 5.172 0.21 3.19 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
225 SH.601398 工商银行 2024-10-11 15:00:00 6.27 6.25 6.39 6.2 6.27 529952828 3337751104.0 0.197 False 2006-10-27 100 0.01 6.27 6.26 1546132 1356500 3.03 6.298 -28.916 0.434 6.66 4.3436 6.66 -0.7584675 6.26 0 0.0 NORMAL True 356406257089 2234667231948.03 3489217256901.31 363890788487.869 1.021 269612212539 1690468572619.5298 9.79 0.103 6.141 0.64 6.195 0.306 4.88 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
226 SH.601600 中国铝业 2024-10-11 15:00:00 8.52 8.58 8.8 8.3 8.49 264888863 2272573675.0 2.018 False 2007-04-30 100 0.01 8.52 8.51 190200 702800 5.889 8.579 20.264 0.758 9.72 4.82 60.1858 2.5922 8.53 0 0.0 NORMAL True 17158381228 146189408062.56 64412563129.912 6708927060.148 0.391 13123099741 111808809793.31999 3.754 0.16 21.79 2.269 14.176 0.08 0.94 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
227 SH.601601 中国太保 2024-10-11 15:00:00 37.24 37.19 38.19 36.79 37.84 49528299 1855909536.0 0.724 False 2007-12-25 100 0.01 37.24 37.23 1200 1700 3.7 37.471 92.401 0.495 43.01 20.25 43.01 -1.57 37.17 0 0.0 NORMAL True 9620341455 358261515784.2 267310807668.63 27254427342.015 2.833 6845041455 254909343784.2 27.786 0.127 13.145 1.34 10.519 1.02 2.74 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
228 SH.601607 上海医药 2024-10-11 15:00:00 20.34 20.73 20.88 20.03 20.72 19599876 397561202.0 1.014 False 1994-03-24 100 0.01 20.34 20.33 18819 5200 4.102 20.283 1.286 0.531 23.2 14.87 27.89 -2.5375409 20.32 0 0.0 NORMAL True 3704610858 75351784851.72 69713367125.844 3767589242.586 1.017 1932829758 39313757277.72 18.818 0.058 20.0 1.08 18.373 0.49 2.41 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
229 SH.601618 中国中冶 2024-10-11 15:00:00 3.31 3.47 3.47 3.28 3.52 317514809 1071701823.0 1.779 False 2009-09-21 100 0.01 3.32 3.31 562100 163200 5.398 3.375 58.258 0.95 3.67 2.54 10.897 0.776 3.31 0 0.0 NORMAL True 20723619170 68595179452.7 99017452394.26 8662472813.06 0.418 17852619170 59092169452.700005 4.778 0.056 7.918 0.692 12.259 0.072 2.18 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
230 SH.601628 中国人寿 2024-10-11 15:00:00 42.7 42.6 43.77 41.99 43.95 17806817 763334501.0 0.086 False 2007-01-09 100 0.01 42.7 42.69 13600 2400 4.05 42.867 23.923 0.529 48.4 24.66 69.0 8.02 42.76 0 0.0 NORMAL True 28264705000 1206902903500.0 493840925760.0 21113734635.0 0.747 20823530000 889164731000.0 17.472 0.05 57.161 2.443 48.744 0.43 1.01 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
231 SH.601633 长城汽车 2024-10-11 15:00:00 28.9 30.19 30.19 28.56 30.2 20315120 594490828.0 0.329 False 2011-09-28 100 0.01 28.91 28.9 5900 72647 5.397 29.263 -4.489 0.488 33.34 18.81 69.13 0.0966449 28.93 0 0.0 NORMAL True 8541514261 246849762142.9 73593686872.776 7021124722.542 0.822 6178308761 178553123192.9 8.616 0.173 35.158 3.354 19.382 0.3 1.04 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
232 SH.601658 邮储银行 2024-10-11 15:00:00 5.45 5.4 5.67 5.38 5.45 255569539 1411094302.0 0.381 False 2019-12-10 100 0.01 5.46 5.45 463300 225600 5.321 5.521 0.671 0.675 5.79 3.949 5.79 3.3211 5.45 0 0.0 NORMAL True 99161076038 540427864407.1 804989615276.484 86270136153.06 0.87 67122395200 365817053840.0 8.118 0.106 6.264 0.671 6.322 0.261 4.79 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
233 SH.601668 中国建筑 2024-10-11 15:00:00 6.05 6.2 6.28 5.97 6.3 615194734 3766795008.0 1.489 False 2009-07-29 100 0.01 6.05 6.04 957100 1207080 4.921 6.122 19.138 0.914 6.79 4.26855 7.0282308 -0.1132435 6.05 0 0.0 NORMAL True 41610322444 251742450786.2 436741944372.224 54259860466.976 1.304 41320390444 249988362186.19998 10.496 0.125 4.639 0.576 4.597 0.271 4.48 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
234 SH.601669 中国电建 2024-10-11 15:00:00 5.54 5.81 5.82 5.46 5.86 329144121 1857813190.0 2.518 False 2011-10-18 100 0.01 5.54 5.53 740300 1044900 6.143 5.644 13.658 0.865 6.2 4.31351 19.061 1.39 5.53 0 0.0 NORMAL True 17226159334 95432922710.36 133847258025.18 12988524137.836 0.754 13071525850 72416253209.0 7.77 0.093 7.347 0.712 7.609 0.136 2.45 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
235 SH.601688 华泰证券 2024-10-11 15:00:00 16.99 17.23 17.5 16.83 17.54 212028277 3630536752.0 2.907 False 2010-02-26 100 0.01 17.0 16.99 294100 55300 3.82 17.122 12.341 0.601 19.9 11.4 30.6846 2.6446 16.99 0 0.0 NORMAL True 9027302281 153373865754.19 154375896307.381 12746550820.772 1.412 7294330722 123930678966.77998 17.101 0.074 12.032 0.993 13.325 0.43 2.53 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
236 SH.601689 拓普集团 2024-10-11 15:00:00 44.57 46.4 46.97 43.69 46.57 35304139 1589843521.0 2.094 False 2015-03-19 100 0.01 44.57 44.54 482 100 7.043 45.032 -23.98 1.091 53.375547 29.478828 63.43562 5.1110762 44.68 0 0.0 NORMAL True 1686025143 75146140623.51 17920761244.947 2151368082.468 1.276 1686025143 75146140623.51 10.629 0.14 34.929 4.193 29.912 0.383 0.86 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
237 SH.601698 中国卫通 2024-10-11 15:00:00 16.25 17.0 17.0 16.08 16.92 32515486 532456469.0 0.77 False 2019-06-28 100 0.01 16.25 16.24 41100 16400 5.437 16.375 -1.467 0.567 21.2652 12.7252 27.1666 3.1146 16.28 0 0.0 NORMAL True 4224385412 68646262945.0 15613328482.752 350623989.196 0.083 4224385412 68646262945.0 3.696 0.031 195.783 4.396 140.086 0.025 0.15 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
238 SH.601699 潞安环能 2024-10-11 15:00:00 16.19 16.84 16.87 16.01 16.65 39158599 637777204.0 1.309 False 2006-09-22 100 0.01 16.2 16.19 66000 51000 5.165 16.287 36.311 0.666 26.991 12.88 26.991 -5.475447 16.18 0 0.0 NORMAL True 2991409200 48430914948.0 46178383820.4 7921251561.6 2.648 2991409200 48430914948.00001 15.437 0.105 6.114 1.048 9.981 1.589 9.81 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
239 SH.601728 中国电信 2024-10-11 15:00:00 6.3 6.58 6.62 6.28 6.64 285662428 1838405204.0 1.41 False 2021-08-20 100 0.01 6.3 6.29 347400 1796500 5.12 6.435 71.291 0.656 7.32 4.7329 7.32 3.0537 6.3 0 0.0 NORMAL True 91507138699 576494973803.7 440972901390.481 30471877186.767 0.333 20252675382 127591854906.59999 4.819 0.072 18.918 1.307 17.948 0.257 4.08 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
240 SH.601766 中国中车 2024-10-11 15:00:00 8.06 8.6 8.6 7.99 8.51 223267568 1826687127.0 0.918 False 2008-08-18 100 0.01 8.07 8.06 121500 1000 7.168 8.181 61.64 0.718 8.99 4.83 37.78 0.888 8.05 0 0.0 NORMAL True 28698864088 231312844549.28 160397951387.832 11709136547.904 0.408 24327798048 196082052266.88 5.589 0.077 19.754 1.442 18.571 0.2 2.48 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
241 SH.601788 光大证券 2024-10-11 15:00:00 18.07 17.92 18.59 17.88 18.08 87366870 1589295352.0 2.236 False 2009-08-18 100 0.01 18.08 18.07 164700 176300 3.927 18.191 -43.087 0.605 21.42 13.2097 36.2267 5.3767 18.07 0 0.0 NORMAL True 4610787639 83316932636.73 57473467920.135 4269589353.714 0.926 3906698839 70594048020.73 12.465 0.056 19.514 1.449 25.486 0.28 1.55 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
242 SH.601799 星宇股份 2024-10-11 15:00:00 149.71 153.0 153.37 146.67 154.0 1059690 158850816.0 0.371 False 2011-02-01 100 0.01 149.89 149.71 200 560 4.351 149.903 -10.577 0.39 162.42 110.11 232.1343 -2.2407 149.99 0 0.0 NORMAL True 285679419 42769065818.49 9391139540.787 1102151198.502 3.858 285679419 42769065818.490005 32.873 0.13 38.805 4.554 34.783 1.2 0.8 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
243 SH.601800 中国交建 2024-10-11 15:00:00 10.5 10.6 11.21 10.19 10.19 344038475 3685438124.0 2.929 False 2012-03-09 100 0.01 10.51 10.5 529200 1507800 10.01 10.712 27.505 2.441 11.21 6.51744 22.30513 1.22751 10.55 0 0.0 NORMAL True 16278611425 170925419962.5 274066701951.3 23815608514.775 1.463 11747235425 123345971962.5 16.836 0.086 7.177 0.623 7.196 0.293 2.79 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
244 SH.601808 中海油服 2024-10-11 15:00:00 15.79 16.02 16.23 15.7 15.98 9716785 154939943.0 0.328 False 2007-09-28 100 0.01 15.79 15.78 4600 62100 3.317 15.945 1.972 0.438 19.8 13.07 51.722 5.542 15.8 0 0.0 NORMAL True 4771592000 75343437680.0 42285848304.0 3015646144.0 0.632 2960468000 46745789720.0 8.862 0.077 24.984 1.781 23.051 0.21 1.33 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
245 SH.601816 京沪高铁 2024-10-11 15:00:00 5.72 5.84 5.88 5.69 5.86 137838076 797420977.0 0.281 False 2020-01-16 100 0.01 5.72 5.71 296600 315600 3.242 5.785 49.964 0.415 6.61 4.5184 7.9622 4.1679 5.72 0 0.0 NORMAL True 49106484611 280889091974.92 196131299536.334 11540023883.585 0.235 49106484611 280889091974.92 3.994 0.065 24.34 1.432 22.0 0.112 1.96 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
246 SH.601818 光大银行 2024-10-11 15:00:00 3.49 3.53 3.61 3.46 3.55 181275417 640312218.0 0.391 False 2010-08-18 100 0.01 3.5 3.49 1803300 34900 4.225 3.532 4.383 0.483 3.92 2.657 4.882 0.354 3.48 0 0.0 NORMAL True 59085551061 206208573202.89 463467062522.484 40769030232.09 0.69 46406815561 161959786307.89 7.844 0.088 5.057 0.444 5.007 0.173 4.96 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
247 SH.601838 成都银行 2024-10-11 15:00:00 15.21 15.28 15.61 15.1 15.35 28884377 442158756.0 0.759 False 2018-01-31 100 0.01 15.22 15.21 129800 57500 3.322 15.307 37.908 0.466 17.23 9.8032 17.23 3.90527 15.2 0 0.0 NORMAL True 3813965279 58010411893.59 67686441806.413 11670733753.74 3.06 3806588121 57898205320.41 17.747 0.181 4.97 0.857 4.73 0.897 5.9 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
248 SH.601857 中国石油 2024-10-11 15:00:00 8.7 8.85 8.89 8.63 8.74 251485177 2204108994.0 0.155 False 2007-11-05 100 0.01 8.71 8.7 348400 16278 2.975 8.764 18.739 0.571 10.61 6.22 44.3076 2.64338 8.68 0 0.0 NORMAL True 183020977818 1592282507016.6 1449709165296.378 161058460479.84 0.88 161922077818 1408722077016.5999 7.921 0.113 9.886 1.098 9.677 0.45 5.17 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
249 SH.601865 福莱特 2024-10-11 15:00:00 19.08 19.39 19.39 18.52 19.52 23222003 438344167.0 1.222 False 2019-02-15 100 0.01 19.08 19.06 1200 5900 4.457 18.876 -65.132 0.591 30.62 14.8 59.332 1.745 18.84 0 0.0 NORMAL True 2343039281 44705189481.48 21895702080.945 2760100273.018 1.178 1900064281 36253226481.479996 9.345 0.144 16.196 2.041 14.091 0.618 3.24 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
250 SH.601868 中国能建 2024-10-11 15:00:00 2.31 2.38 2.39 2.29 2.45 792179645 1855849357.0 2.443 False 2021-09-28 100 0.01 2.31 2.3 710755 6164208 4.082 2.342 54.458 0.931 2.65 1.984 3.2563 1.984 2.31 0 0.0 NORMAL True 41691163636 96306587999.16 102476880217.288 8004703418.112 0.192 32428727636 74910360839.16 2.458 0.079 12.031 0.939 11.846 0.026 1.13 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
251 SH.601872 招商轮船 2024-10-11 15:00:00 7.25 7.45 7.49 7.17 7.45 43997426 321413032.0 0.54 False 2006-12-01 100 0.01 7.26 7.25 63316 102800 4.295 7.305 -15.015 0.397 9.712 5.362 11.3731264 0.6103404 7.25 0 0.0 NORMAL True 8143806353 59042596059.25 37697679608.037 4837420973.682 0.594 8143806353 59042596059.25 4.629 0.12 12.205 1.566 12.946 0.238 3.28 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
252 SH.601877 正泰电器 2024-10-11 15:00:00 21.64 22.2 22.45 21.42 22.4 21165368 461940028.0 0.985 False 2010-01-21 100 0.01 21.64 21.63 13800 10600 4.598 21.825 -76.728 0.575 25.01 16.38 62.7783 1.766385 21.67 0 0.0 NORMAL True 2148968976 46503688640.64 40183570882.224 3685481793.84 1.715 2148968976 46503688640.64 18.699 0.092 12.618 1.157 12.552 0.55 2.54 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
253 SH.601878 浙商证券 2024-10-11 15:00:00 13.33 13.26 13.75 13.14 13.46 115628508 1550394368.0 2.978 False 2017-06-26 100 0.01 13.34 13.33 55155 511406 4.532 13.408 21.619 0.599 15.87 8.7714 23.3626 4.7226 13.33 0 0.0 NORMAL True 3883157339 51762487328.87 26727771964.337 1755187117.228 0.452 3883157339 51762487328.87 6.883 0.06 29.491 1.936 31.813 0.14 1.05 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
254 SH.601881 中国银河 2024-10-11 15:00:00 15.47 14.52 16.17 14.27 14.72 257280093 3907532388.0 3.552 False 2017-01-23 100 0.01 15.47 15.46 360718 372600 12.908 15.187 -21.122 1.217 16.95 9.57 16.95 4.37467 15.44 0 0.0 NORMAL True 10934402256 169155202900.32 104106443879.376 7883704026.576 0.721 7243417623 112055670627.81 9.521 0.07 21.456 1.624 23.089 0.22 1.42 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
255 SH.601888 中国中免 2024-10-11 15:00:00 71.63 73.39 74.33 70.83 74.55 31877159 2303430482.0 1.633 False 2009-10-15 100 0.01 71.64 71.63 17800 63166 4.695 72.259 70.55 0.458 95.85 53.52 398.83 -0.72 71.5 0 0.0 NORMAL True 2068859044 148192373321.72 53829643465.836 6713447597.78 3.245 1952475544 139855823216.72 26.019 0.113 22.073 2.752 24.174 1.65 2.3 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
256 SH.601898 中煤能源 2024-10-11 15:00:00 13.88 14.32 14.47 13.73 14.2 40678051 570908364.0 0.444 False 2008-02-01 100 0.01 13.88 13.87 4000 6800 5.211 14.034 28.626 0.673 15.92 7.755 22.13544 2.15 13.86 0 0.0 NORMAL True 13258663400 184030247992.0 147462854334.8 19530011188.2 1.473 9152000400 127029765552.0 11.122 0.118 9.422 1.247 10.523 0.442 3.18 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
257 SH.601899 紫金矿业 2024-10-11 15:00:00 17.24 17.6 17.79 17.08 17.35 204517323 3576578456.0 0.995 False 2008-04-25 100 0.01 17.25 17.24 51600 192558 4.092 17.487 32.137 0.454 19.87 10.91 19.87 0.1400199 17.23 0 0.0 NORMAL True 26577888940 458202805325.6 122178555457.18 21129421707.3 0.795 20556293036 354390491940.63995 4.597 0.212 21.685 3.75 17.682 0.3 1.74 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
258 SH.601901 XD方正证 2024-10-11 15:00:00 8.66 8.68 8.94 8.55 8.77 142689704 1242495917.0 1.733 False 2011-08-10 100 0.01 8.67 8.66 327700 44800 4.447 8.707 -43.44 0.451 10.222 6.109 16.89104 3.30404 8.67 0 0.0 NORMAL True 8232101395 71289998080.7 46387891360.825 2148578464.095 0.261 8232101395 71289998080.7 5.635 0.044 33.18 1.536 34.501 0.071 0.82 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
259 SH.601916 浙商银行 2024-10-11 15:00:00 2.85 2.9 2.94 2.83 2.9 142278825 409830901.0 0.66 False 2019-11-26 100 0.01 2.86 2.85 1464490 1596981 3.793 2.88 3.306 0.466 3.22 2.296 4.1439314 2.2439159 2.85 0 0.0 NORMAL True 27464635963 78274212494.55 165804007308.631 15050620507.724 0.548 21544435963 61401642494.55 6.037 0.092 5.2 0.472 5.116 0.164 5.75 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
260 SH.601919 中远海控 2024-10-11 15:00:00 14.72 15.17 15.17 14.51 15.11 118255837 1752218446.0 0.927 False 2007-06-26 100 0.01 14.72 14.71 80302 439800 4.368 14.817 43.54 0.466 16.83 8.18 46.654572 -3.4684636 14.69 0 0.0 NORMAL True 15960680120 234941211366.4 202189895760.16 23861216779.4 1.495 12760900120 187840449766.4 12.668 0.119 9.846 1.161 9.722 0.75 5.1 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
261 SH.601939 建设银行 2024-10-11 15:00:00 8.16 8.1 8.28 8.01 8.1 190855809 1559281292.0 1.989 False 2007-09-25 100 0.01 8.16 8.15 535691 599600 3.333 8.169 -13.941 0.516 8.66 5.78 8.66 -1.1582048 8.16 0 0.0 NORMAL True 250010977486 2040089576285.76 3034633244725.068 332764611033.866 1.331 9593657606 78284246064.96 12.138 0.108 6.13 0.672 6.191 0.4 4.9 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
262 SH.601985 中国核电 2024-10-11 15:00:00 10.66 10.9 11.04 10.58 10.9 166350658 1797899928.0 0.881 False 2015-06-10 100 0.01 10.66 10.65 126400 531600 4.22 10.807 30.248 0.489 12.29 6.675 13.181 2.871 10.66 0 0.0 NORMAL True 18883284867 201295816682.22 92244846575.295 10631289380.121 0.563 18883284867 201295816682.22 4.885 0.113 18.934 2.182 19.241 0.195 1.83 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
263 SH.601988 中国银行 2024-10-11 15:00:00 5.02 5.03 5.14 4.95 5.01 334033665 1689847564.0 0.158 False 2006-07-05 100 0.01 5.02 5.01 1014720 1016000 3.792 5.058 14.891 0.541 5.4 3.5536 5.4 -0.109591 5.01 0 0.0 NORMAL True 294387791241 1477826712029.82 2289453852481.257 231977579497.908 0.788 210765514846 1058042884526.9199 7.777 0.1 6.37 0.645 6.411 0.236 4.7 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
264 SH.601989 中国重工 2024-10-11 15:00:00 5.35 5.61 5.62 5.3 5.59 252415912 1367675293.0 1.107 False 2009-12-16 100 0.01 5.35 5.34 203500 1923600 5.725 5.418 54.797 0.662 6.05 3.8 20.119 3.347 5.36 0 0.0 NORMAL True 22802035324 121990888983.4 83797479815.7 -775269201.016 -0.034 22802035324 121990888983.4 3.675 -0.005 -157.352 1.455 -281.578 0.01 0.19 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
265 SH.601995 中金公司 2024-10-11 15:00:00 39.99 36.0 39.99 35.54 36.35 135706002 5313338942.0 4.642 False 2020-11-02 100 0.01 0.0 39.99 0 2086241 12.242 39.153 100.0 1.87 45.12 26.15 76.85 26.15 39.99 0 0.0 NORMAL True 4827256868 193042002151.32 89231843204.98 6154752506.7 1.275 2923542440 116912462175.6 18.485 0.054 31.364 2.163 40.03 0.18 0.45 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
266 SH.601998 中信银行 2024-10-11 15:00:00 6.72 6.83 6.89 6.68 6.83 58526078 397039082.0 0.152 False 2007-04-27 100 0.01 6.73 6.72 104500 143700 3.075 6.783 -42.3 0.405 7.6739 4.8439 8.1420648 0.524087 6.72 0 0.0 NORMAL True 53487810534 359438086788.48 652337337272.664 67020226599.102 1.253 38605647557 259429951583.03998 12.196 0.101 5.363 0.551 5.41 0.326 4.85 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
267 SH.603019 中科曙光 2024-10-11 15:00:00 51.01 51.45 53.55 50.52 52.51 92069216 4772505183.0 6.312 False 2014-11-06 100 0.01 51.01 51.0 7182 128300 5.77 51.836 71.482 0.798 57.74 28.55009 60.95009 0.854572 50.99 0 0.0 NORMAL True 1463263884 74641090722.84 18991701950.436 1836396174.42 1.255 1458611684 74403782000.84 12.979 0.097 40.645 3.93 40.26 0.17 0.33 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
268 SH.603195 公牛集团 2024-10-11 15:00:00 76.72 79.81 79.81 75.87 80.0 3462077 267848068.0 0.269 False 2020-02-06 100 0.01 76.76 76.72 500 7568 4.925 77.366 29.009 0.44 91.55 58.4004248 115.382172 25.7462232 76.84 0 0.0 NORMAL True 1292478202 99158927657.44 13744213200.068 3869679736.788 2.994 1286461637 98697336790.64 10.634 0.311 25.624 7.214 23.129 2.138 2.79 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
269 SH.603259 药明康德 2024-10-11 15:00:00 51.45 53.98 53.98 50.68 54.93 106652642 5543660140.0 4.224 False 2018-05-08 100 0.01 51.46 51.45 223600 395400 6.008 51.978 -0.223 0.685 92.57026 36.36 170.0902 7.8709164 51.46 0 0.0 NORMAL True 2911927203 149818654594.35 54715112144.37 9606447842.697 3.299 2524851053 129903586676.85 18.79 0.155 15.595 2.738 17.553 0.99 1.92 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
270 SH.603260 合盛硅业 2024-10-11 15:00:00 54.27 56.78 57.0 53.6 56.78 3398645 186889726.0 0.287 False 2017-10-30 100 0.01 54.28 54.27 1300 5300 5.988 54.989 60.714 0.508 66.03 40.9247 256.7347 15.5926819 54.21 0 0.0 NORMAL True 1182206941 64158370688.07 32184401761.784 2623317202.079 2.219 1182206941 64158370688.07001 27.224 0.056 24.456 1.993 35.286 0.68 1.25 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
271 SH.603288 海天味业 2024-10-11 15:00:00 46.02 47.02 47.36 45.38 47.02 14465369 668222836.0 0.26 False 2014-02-11 100 0.01 46.02 46.01 31400 16400 4.211 46.194 47.993 0.386 52.99 32.36 125.5387392 3.544905 45.99 0 0.0 NORMAL True 5560600544 255898837034.88 28025426741.76 5627327750.528 1.012 5560600544 255898837034.88 5.04 0.213 45.474 9.13 42.769 0.66 1.43 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
272 SH.603296 华勤技术 2024-10-11 15:00:00 54.8 54.15 55.5 52.88 54.58 9298114 507008676.0 3.818 False 2023-08-08 100 0.01 54.81 54.8 9100 110760 4.8 54.528 62.696 0.962 61.97 35.4892775 61.97 35.4892775 54.81 0 0.0 NORMAL True 1015890620 55670805976.0 21093952833.68 2707348502.3 2.665 243559039 13347035337.199999 20.764 0.128 20.562 2.639 20.493 0.858 1.57 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
273 SH.603369 今世缘 2024-10-11 15:00:00 46.28 48.0 48.33 45.61 48.51 9934967 463722238.0 0.792 False 2014-07-03 100 0.01 46.29 46.28 10400 6800 5.607 46.675 1.523 0.558 60.07 35.35 65.22808 3.87608 46.26 0 0.0 NORMAL True 1254500000 58058260000.0 14504529000.0 3136250000.0 2.5 1254500000 58058260000.0 11.562 0.244 18.512 4.002 16.364 1.0 2.16 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
274 SH.603392 万泰生物 2024-10-11 15:00:00 73.34 77.5 77.5 72.55 77.02 4893803 364386539.0 0.387 False 2020-04-29 100 0.01 73.35 73.34 600 3340 6.427 74.458 76.687 0.482 89.89 39.8203 146.5705644 3.214354 73.32 0 0.0 NORMAL True 1265122774 92784104245.16 12350128519.788 1247411055.164 0.986 1265122774 92784104245.16 9.762 -0.015 74.381 7.512 -476.233 0.32 0.44 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
275 SH.603501 韦尔股份 2024-10-11 15:00:00 111.95 113.0 114.5 107.66 115.4 30476426 3390947272.0 2.51 False 2017-05-04 100 0.01 111.95 111.94 16575 46900 5.927 111.264 21.401 0.785 124.0 75.802 254.94821 6.4299414 111.99 0 0.0 NORMAL True 1214427012 135955103993.4 21302264217.492 556207571.496 0.458 1214427012 135955103993.40001 17.541 0.083 244.432 6.382 76.835 0.14 0.13 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
276 SH.603659 璞泰来 2024-10-11 15:00:00 13.6 14.39 14.39 13.37 14.39 33001608 455019096.0 1.545 False 2017-11-03 100 0.01 13.6 13.59 335030 38200 7.088 13.787 -48.564 0.57 27.28 10.4 68.5453171 4.9213 13.58 0 0.0 NORMAL True 2137165372 29065449059.2 18326193064.9 1910625842.568 0.894 2136399076 29055027433.6 8.575 0.08 15.212 1.586 19.825 0.14 1.03 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
277 SH.603799 华友钴业 2024-10-11 15:00:00 28.06 29.45 29.55 27.67 29.94 71127201 2016661587.0 4.218 False 2015-01-29 100 0.01 28.07 28.06 12600 75340 6.279 28.352 -6.121 0.685 36.8029 20.8129 114.73586 0.533088 28.07 0 0.0 NORMAL True 1697213052 47623798239.12 33058315826.856 3350298564.648 1.974 1686335152 47318564365.119995 19.478 0.088 14.214 1.44 16.219 1.0 3.56 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
278 SH.603806 福斯特 2024-10-11 15:00:00 15.66 16.25 16.25 15.35 16.3 40494423 635726193.0 1.552 False 2014-09-05 100 0.01 15.66 15.65 15804 29300 5.521 15.699 40.831 0.627 23.314431 13.03 60.4991744 3.3797186 15.65 0 0.0 NORMAL True 2608735852 40852803442.32 15441107507.988 1849593719.068 0.709 2608735852 40852803442.32 5.919 0.122 22.087 2.645 21.57 0.186 1.19 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
279 SH.603833 欧派家居 2024-10-11 15:00:00 55.5 55.55 55.96 53.1 55.35 5374068 294322345.0 0.882 False 2017-03-28 100 0.01 55.55 55.5 700 6000 5.167 54.767 39.91 0.428 94.21 40.03 166.92464 39.80208 55.5 0 0.0 NORMAL True 609152512 33807964416.0 16964897459.2 3035406967.296 4.983 609152512 33807964416.0 27.85 0.17 11.137 1.992 11.686 2.76 4.97 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
280 SH.603899 晨光股份 2024-10-11 15:00:00 31.88 32.85 32.85 31.51 32.82 3612769 115901771.0 0.391 False 2015-01-27 100 0.01 31.89 31.88 26700 200 4.083 32.081 -75.41 0.36 40.1925 25.01 98.374 5.374 31.85 0 0.0 NORMAL True 923828420 29451650029.6 8216529967.48 1527088378.26 1.653 923828420 29451650029.6 8.894 0.189 19.286 3.584 18.942 0.8 2.51 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
281 SH.603986 兆易创新 2024-10-11 15:00:00 84.0 86.5 87.89 82.87 88.08 26759269 2266644290.0 4.026 False 2016-08-18 100 0.01 84.0 83.99 56000 105300 5.699 84.705 30.732 0.648 110.22 55.2 233.45 2.4264011 84.0 0 0.0 NORMAL True 665872205 55933265220.0 15577414363.77 161141073.61 0.242 664735412 55837774608.0 23.394 0.021 347.107 3.59 163.424 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
282 SH.603993 洛阳钼业 2024-10-11 15:00:00 8.05 8.25 8.25 7.98 8.2 143021609 1154059068.0 0.81 False 2012-10-09 100 0.01 8.05 8.04 4900 114400 3.293 8.069 50.072 0.386 9.71754 4.45754 9.71754 1.0442022 8.05 0 0.0 NORMAL True 21599240583 173873886693.15 60996255406.392 8250909902.706 0.382 17665772583 142209469293.15002 2.824 0.212 21.073 2.85 13.416 0.154 1.91 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
283 SH.605117 德业股份 2024-10-11 15:00:00 94.75 98.1 98.58 93.13 98.02 6247605 594723629.0 1.026 False 2021-04-20 100 0.01 94.76 94.75 1000 7960 5.56 95.192 51.636 0.522 111.8 38.1502379 178.5695549 8.1730205 94.76 0 0.0 NORMAL True 644749867 61090049898.25 8314049534.965 1791115130.526 2.778 608752747 57679322778.25 12.895 0.212 34.107 7.347 34.656 1.5 1.58 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
284 SH.605499 东鹏饮料 2024-10-11 15:00:00 220.62 217.5 223.47 217.5 217.0 1739106 382834233.0 0.334 False 2021-05-27 100 0.01 220.63 220.62 100 6990 2.751 220.132 81.455 0.539 228.79 114.7383468 228.79 35.0153496 220.88 0 0.0 NORMAL True 520013000 114725268060.0 6064911619.0 2040010999.0 3.923 520013000 114725268060.0 11.663 0.438 56.237 18.916 43.089 3.846 1.74 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
285 SH.688008 澜起科技 2024-10-11 15:00:00 65.52 68.5 69.74 64.81 70.89 51300171 3432955183.0 4.49 False 2019-07-22 100 0.01 65.53 65.52 1628 110091 6.954 66.918 82.221 0.718 87.09 41.9037 125.2047 41.2037 65.58 1400 91728.0 NORMAL True 1142537710 74859070759.2 10182296071.52 451302395.45 0.395 1142537710 74859070759.2 8.912 0.094 165.873 7.351 77.814 0.3 0.46 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
286 SH.688009 中国通号 2024-10-11 15:00:00 6.43 6.65 6.69 6.36 6.67 57873861 378004876.0 0.671 False 2019-07-22 100 0.01 6.43 6.42 71881 57453 4.948 6.531 -69.017 0.557 7.55 3.86 14.3 3.57 6.42 0 0.0 NORMAL True 10589819000 68092536170.0 43810081203.0 3473460632.0 0.328 8621018000 55433145740.0 4.137 0.074 19.603 1.554 20.944 0.17 2.64 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
287 SH.688012 中微公司 2024-10-11 15:00:00 168.56 174.0 181.17 166.02 180.18 15090957 2587476344.0 2.429 False 2019-07-22 100 0.01 168.57 168.56 13140 1215 8.408 171.458 -73.531 0.626 217.0 104.621 297.501 59.581 168.9 2201 371000.56 NORMAL True 621305500 104727255080.0 18173807180.5 1785632007.0 2.874 621305500 104727255080.0 29.251 0.071 58.649 5.762 80.573 0.3 0.18 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
288 SH.688036 传音控股 2024-10-11 15:00:00 101.15 104.82 104.82 99.2 104.82 11069854 1124076000.0 0.98 False 2019-09-30 100 0.01 101.19 101.15 300 3982 5.362 101.543 91.283 0.633 129.51 71.0 179.6868026 18.7287012 100.99 0 0.0 NORMAL True 1129191280 114217697972.0 18692632449.12 5537554037.12 4.904 1129191280 114217697972.0 16.554 0.336 20.626 6.11 18.166 4.286 4.24 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
289 SH.688041 海光信息 2024-10-11 15:00:00 123.7 125.02 130.79 121.21 131.03 38857637 4864269342.0 4.383 False 2022-08-12 100 0.01 123.7 123.66 1960 200 7.311 125.181 -72.787 0.809 148.7 50.77002 148.7 36.07002 123.58 200 24740.0 NORMAL True 2324338091 287520621856.7 19212978660.206 1262115583.413 0.543 886557181 109667123289.7 8.266 0.074 227.808 14.964 199.838 0.11 0.09 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
290 SH.688082 盛美上海 2024-10-11 15:00:00 114.3 121.21 122.51 110.0 121.89 3108559 359287039.0 4.097 False 2021-11-18 100 0.01 114.4 114.3 200 182 10.263 115.579 0.598 0.735 139.99 68.17364 140.00164 65.72164 114.33 0 0.0 NORMAL True 436153563 49852352250.9 6804867889.926 910688639.544 2.088 75864792 8671345725.6 15.602 0.134 54.741 7.325 54.532 0.626 0.55 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
291 SH.688111 金山办公 2024-10-11 15:00:00 246.27 263.0 265.0 241.8 266.6 8021937 2020998550.0 1.734 False 2019-11-18 100 0.01 246.27 246.25 461 200 8.702 251.933 -10.047 0.592 375.11069 167.18 528.89108 121.79108 246.31 0 0.0 NORMAL True 462525643 113906190101.61 10408214544.429 1317735556.907 2.849 462525643 113906190101.61 22.503 0.138 86.44 10.943 79.11 0.88 0.36 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
292 SH.688126 沪硅产业 2024-10-11 15:00:00 21.49 22.7 23.66 21.18 23.7 52403121 1164852111.0 1.926 False 2020-04-20 100 0.01 21.5 21.49 10663 951 10.464 22.228 64.629 0.771 27.34 12.18 68.96 8.92 21.54 0 0.0 NORMAL True 2747177186 59036837727.14 13183703315.614 186808048.648 0.068 2720298399 58459212594.509995 4.799 -0.029 316.029 4.478 -151.338 0.04 0.19 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
293 SH.688187 时代电气 2024-10-11 15:00:00 51.66 53.43 53.48 51.0 53.19 5794444 302761313.0 2.074 False 2021-09-07 100 0.01 51.66 51.64 15738 3127 4.663 52.25 -56.227 0.461 63.68 29.47 90.37 29.47 51.66 0 0.0 NORMAL True 1411540112 72920162185.92 39518888515.664 3105388246.4 2.2 279321813 14429764859.58 27.997 0.087 23.481 1.845 21.085 0.78 1.51 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
294 SH.688223 晶科能源 2024-10-11 15:00:00 8.94 9.19 9.19 8.65 9.1 65735790 585117837.0 2.115 False 2022-01-26 100 0.01 8.94 8.93 14019 5000 5.934 8.901 -64.78 0.519 10.57 6.22 19.038 6.22 8.91 0 0.0 NORMAL True 10005199863 89446486775.22 32356816356.942 7443868698.072 0.744 3108647863 27791311895.219997 3.234 0.148 12.016 2.764 18.625 0.224 2.51 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
295 SH.688256 寒武纪-U 2024-10-11 15:00:00 333.0 336.5 362.0 332.0 347.2 13108216 4540002852.0 3.14 False 2020-07-20 100 0.01 333.0 332.9 23081 200 8.641 346.347 -83.783 0.771 415.0 95.85 415.0 46.59 336.49 648 215784.0 NORMAL True 417456753 139013098749.0 5280410468.697 -848272122.096 -2.032 417456753 139013098749.0 12.649 -0.157 -163.877 26.326 -166.75 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
296 SH.688271 联影医疗 2024-10-11 15:00:00 119.58 128.0 128.0 118.88 124.65 5062883 611772377.0 0.853 False 2022-08-22 100 0.01 119.68 119.58 1054 3403 7.316 120.834 49.009 0.482 158.9508 91.8808 217.4298 91.8808 119.99 0 0.0 NORMAL True 824157988 98552812205.04 19489688100.224 1974682539.248 2.396 593298976 70946691550.08 23.648 0.101 49.908 5.056 49.597 0.37 0.31 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
297 SH.688303 大全能源 2024-10-11 15:00:00 25.65 28.22 28.22 25.42 27.91 10784522 285257765.0 1.952 False 2021-07-22 100 0.01 25.68 25.65 2625 16456 10.032 26.45 -28.021 0.573 38.94353 16.68 91.38353 16.68 25.76 0 0.0 NORMAL True 2144937715 55017652389.75 42356085058.105 5763447640.205 2.687 552437715 14170027389.75 19.747 0.015 9.545 1.298 82.475 0.418 1.63 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
298 SH.688363 华熙生物 2024-10-11 15:00:00 61.86 64.8 65.45 61.36 64.98 4140482 260610387.0 2.089 False 2019-11-06 100 0.01 61.88 61.86 1500 4117 6.294 62.942 -55.455 0.468 85.82262 44.72 313.10262 44.72 61.8 200 12372.0 NORMAL True 481678242 29796616050.12 6985779543.726 592464237.66 1.23 198178242 12259306050.12 14.503 0.072 50.292 4.265 58.468 0.38 0.61 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
299 SH.688396 华润微 2024-10-11 15:00:00 52.05 56.88 56.88 51.5 56.85 15014733 799072497.0 1.134 False 2020-02-27 100 0.01 52.1 52.05 16137 9163 9.464 53.219 43.18 0.716 65.0 33.06 103.9881 31.18137 52.0 500 26025.0 NORMAL True 1323517004 68889060058.2 21852589253.044 1479692010.472 1.118 1323517004 68889060058.2 16.511 0.044 46.556 3.152 70.148 0.112 0.22 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
300 SH.688599 天合光能 2024-10-11 15:00:00 21.79 22.21 22.3 20.88 22.19 29538684 635323180.0 1.355 False 2020-06-10 100 0.01 21.8 21.79 43056 15433 6.399 21.508 52.729 0.498 31.39092 15.23 87.22296 13.13296 21.8 0 0.0 NORMAL True 2179365202 47488367751.58 30075239787.6 5531228882.676 2.538 2179365202 47488367751.58 13.8 0.083 8.585 1.578 18.865 0.633 2.91 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
301 SH.688981 中芯国际 2024-10-11 15:00:00 69.48 71.03 73.7 68.8 75.02 136273205 9649229123.0 6.854 False 2020-07-16 100 0.01 69.48 69.47 151048 11900 6.532 70.807 -81.485 0.857 86.39 40.01 95.0 36.2 69.92 9250 642690.0 NORMAL True 7971628604 553868755405.92 144525626590.52 4822835305.42 0.605 1988359129 138151192282.92 18.13 0.024 114.842 3.832 159.357 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A