add stat files.
This commit is contained in:
301
stockapp/result/market_snapshot.csv
Normal file
301
stockapp/result/market_snapshot.csv
Normal file
@ -0,0 +1,301 @@
|
||||
code,name,update_time,last_price,open_price,high_price,low_price,prev_close_price,volume,turnover,turnover_rate,suspension,listing_date,lot_size,price_spread,stock_owner,ask_price,bid_price,ask_vol,bid_vol,enable_margin,mortgage_ratio,long_margin_initial_ratio,enable_short_sell,short_sell_rate,short_available_volume,short_margin_initial_ratio,amplitude,avg_price,bid_ask_ratio,volume_ratio,highest52weeks_price,lowest52weeks_price,highest_history_price,lowest_history_price,close_price_5min,after_volume,after_turnover,sec_status,equity_valid,issued_shares,total_market_val,net_asset,net_profit,earning_per_share,outstanding_shares,circular_market_val,net_asset_per_share,ey_ratio,pe_ratio,pb_ratio,pe_ttm_ratio,dividend_ttm,dividend_ratio_ttm,dividend_lfy,dividend_lfy_ratio,wrt_valid,wrt_conversion_ratio,wrt_type,wrt_strike_price,wrt_maturity_date,wrt_end_trade,wrt_recovery_price,wrt_street_vol,wrt_issue_vol,wrt_street_ratio,wrt_delta,wrt_implied_volatility,wrt_premium,wrt_leverage,wrt_ipop,wrt_break_even_point,wrt_conversion_price,wrt_price_recovery_ratio,wrt_score,wrt_upper_strike_price,wrt_lower_strike_price,wrt_inline_price_status,wrt_issuer_code,option_valid,option_type,strike_time,option_strike_price,option_contract_size,option_open_interest,option_implied_volatility,option_premium,option_delta,option_gamma,option_vega,option_theta,option_rho,option_net_open_interest,option_expiry_date_distance,option_contract_nominal_value,option_owner_lot_multiplier,option_area_type,option_contract_multiplier,index_option_type,index_valid,index_raise_count,index_fall_count,index_equal_count,plate_valid,plate_raise_count,plate_fall_count,plate_equal_count,future_valid,future_last_settle_price,future_position,future_position_change,future_main_contract,future_last_trade_time,trust_valid,trust_dividend_yield,trust_aum,trust_outstanding_units,trust_netAssetValue,trust_premium,trust_assetClass,pre_price,pre_high_price,pre_low_price,pre_volume,pre_turnover,pre_change_val,pre_change_rate,pre_amplitude,after_price,after_high_price,after_low_price,after_change_val,after_change_rate,after_amplitude
|
||||
SZ.000001,平安银行,2024-10-09 09:30:00,12.88,0.0,0.0,0.0,12.88,0,0.0,0.0,False,1991-04-03,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,13.43,8.241,23.928,-2.17136,12.85,0,0.0,NORMAL,True,19405918198,249948226390.24,411929425588.946,46457768166.012,2.394,19405617528,249944353760.64,21.227,0.113,5.38,0.606,5.324,0.965,7.49,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.000002,万科A,2024-10-09 09:30:00,10.38,0.0,0.0,0.0,10.38,0,0.0,0.0,False,1991-01-29,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,12.61,6.18,36.38459,-8.933871,10.29,0,0.0,NORMAL,True,11930709471,123840764308.98,241680381754.047,12157392950.949,1.019,9716935865,100861794278.70001,20.257,-0.031,10.186,0.512,-16.372,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.000063,中兴通讯,2024-10-09 09:30:00,34.27,0.0,0.0,0.0,34.27,0,0.0,0.0,False,1997-11-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,34.27,20.207,54.917,-1.3263,34.27,0,0.0,NORMAL,True,4783251652,163922034114.04,70395114562.484,9327340721.4,1.95,4027090475,138008390578.25,14.717,0.136,17.574,2.328,17.1,0.683,1.99,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.000100,TCL科技,2024-10-09 09:30:00,4.79,0.0,0.0,0.0,4.79,0,0.0,0.0,False,2004-01-30,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,5.09,3.56,9.1182042,-0.1797812,4.77,0,0.0,NORMAL,True,18779080767,89951796873.93,52374856259.163,2215931530.506,0.118,18098128471,86690035376.09,2.789,0.054,40.593,1.717,31.307,0.08,1.67,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.000157,中联重科,2024-10-09 09:30:00,7.66,0.0,0.0,0.0,7.66,0,0.0,0.0,False,2000-10-12,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,9.21,5.72,14.58563,-2.7679844,7.64,0,0.0,NORMAL,True,8677992236,66473420527.76,55842880038.66,3505908863.344,0.404,7070510063,54160107082.58,6.435,0.067,18.96,1.19,17.69,0.32,4.18,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.000166,申万宏源,2024-10-09 09:30:00,6.29,0.0,0.0,0.0,6.29,0,0.0,0.0,False,2015-01-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,6.29,4.004,14.952504,3.404,6.29,0,0.0,NORMAL,True,25039944560,157501251282.4,101862494470.08,4607349799.04,0.184,22535507316,141748341017.64,4.068,0.029,34.184,1.546,52.857,0.056,0.89,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.000301,东方盛虹,2024-10-09 09:30:00,9.52,0.0,0.0,0.0,9.52,0,0.0,0.0,False,2000-05-29,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,11.19,6.93,40.95,-0.2746976,9.48,0,0.0,NORMAL,True,6611215733,62938773778.16,34153540476.678,714011299.164,0.108,5497012835,52331562189.2,5.166,-0.02,88.148,1.842,-90.666,0.1,1.05,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.000333,美的集团,2024-10-09 09:30:00,80.19,0.0,0.0,0.0,80.19,0,0.0,0.0,False,2013-09-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,83.67,45.77088,99.33196,-5.6942916,79.99,0,0.0,NORMAL,True,7649327712,613399589225.28,180600627280.32,33718236554.496,4.408,6882249390,551887578584.1,23.61,0.2,18.191,3.396,16.903,3.0,3.74,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.000338,潍柴动力,2024-10-09 09:30:00,15.95,0.0,0.0,0.0,15.95,0,0.0,0.0,False,2007-04-30,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,18.72739,11.64,24.89269,-1.924968,15.89,0,0.0,NORMAL,True,8726556821,139188581294.95,83984382845.304,9014533196.093,1.033,4969162759,79258146006.05,9.624,0.131,15.44,1.657,12.628,0.519,3.25,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.000408,藏格矿业,2024-10-09 09:30:00,28.35,0.0,0.0,0.0,28.35,0,0.0,0.0,False,1996-06-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,33.02665,19.84665,37.0697,-4.065864,28.27,0,0.0,NORMAL,True,1580435073,44805334319.55,12717761032.431,3420061497.972,2.164,1580418573,44804866544.55,8.047,0.211,13.1,3.523,16.647,1.06,3.74,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.000425,徐工机械,2024-10-09 09:30:00,7.85,0.0,0.0,0.0,7.85,0,0.0,0.0,False,1996-08-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.54,4.73,9.748022,-0.7989054,7.79,0,0.0,NORMAL,True,11816166093,92756903830.05,57591993537.282,5329090907.943,0.451,8120092284,63742724429.399994,4.874,0.094,17.405,1.61,17.028,0.18,2.29,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.000538,云南白药,2024-10-09 09:30:00,62.68,0.0,0.0,0.0,62.68,0,0.0,0.0,False,1993-12-15,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,67.1,42.803,109.1507712,-14.354867,62.63,0,0.0,NORMAL,True,1784262603,111837579956.04,39369754335.195,4093098411.282,2.294,1769400035,110905994193.8,22.065,0.113,27.323,2.84,25.102,2.077,3.31,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.000568,泸州老窖,2024-10-09 09:30:00,159.0,0.0,0.0,0.0,159.0,0,0.0,0.0,False,1994-05-09,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,223.89992,98.92,312.73992,-29.151909,158.63,0,0.0,NORMAL,True,1471966503,234042673977.0,41793544919.679,13246226560.497,8.999,1467290039,233299116201.0,28.393,0.339,17.668,5.599,16.5,5.4,3.4,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.000596,古井贡酒,2024-10-09 09:30:00,223.29,0.0,0.0,0.0,223.29,0,0.0,0.0,False,1996-09-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,290.48,139.84,300.5,-16.395,223.32,0,0.0,NORMAL,True,528600000,118031094000.0,22720285200.0,4589305200.0,8.682,408600000,91236294000.0,42.982,0.236,25.718,5.194,21.927,4.5,2.02,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.000617,中油资本,2024-10-09 09:30:00,8.11,0.0,0.0,0.0,8.11,0,0.0,0.0,False,1996-10-22,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.11,4.793,36.3594677,0.0395466,8.11,0,0.0,NORMAL,True,12642079079,102527261330.69,102501977172.532,4930410840.81,0.39,12642079079,102527261330.68999,8.108,0.039,20.794,1.0,25.264,0.117,1.44,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.000625,长安汽车,2024-10-09 09:30:00,15.2,0.0,0.0,0.0,15.2,0,0.0,0.0,False,1997-06-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,21.137,11.257,21.137,-1.7031232,15.15,0,0.0,NORMAL,True,9917289033,150742793301.6,71741668864.722,11325544075.686,1.142,8212433508,124828989321.59999,7.234,0.09,13.309,2.101,23.17,0.343,2.26,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.000651,格力电器,2024-10-09 09:30:00,51.5,0.0,0.0,0.0,51.5,0,0.0,0.0,False,1996-11-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,52.73,28.44626,59.77523,-20.922855,51.58,0,0.0,NORMAL,True,5631405741,290017395661.5,117763956855.792,29018633783.373,5.153,5545446256,285590482184.0,20.912,0.258,9.994,2.462,9.514,2.38,4.62,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.000661,长春高新,2024-10-09 09:30:00,120.88,0.0,0.0,0.0,120.88,0,0.0,0.0,False,1996-12-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,161.25639,77.5,515.93139,-3.25224,120.88,0,0.0,NORMAL,True,402290989,48628934750.32,21686300344.023,4532612573.063,11.267,398278671,48143925750.479996,53.907,0.188,10.728,2.242,11.884,4.5,3.72,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.000708,中信特钢,2024-10-09 09:30:00,13.98,0.0,0.0,0.0,13.98,0,0.0,0.0,False,1997-03-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,16.71533,10.31,33.24533,-3.8352588,13.88,0,0.0,NORMAL,True,5047156691,70559250540.18,38035372823.376,5723475687.594,1.134,5047156691,70559250540.18001,7.536,0.142,12.328,1.855,13.053,0.565,4.04,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.000725,京东方A,2024-10-09 09:30:00,4.72,0.0,0.0,0.0,4.72,0,0.0,0.0,False,2001-01-12,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,4.92,3.5,12.5697442,0.9947905,4.71,0,0.0,NORMAL,True,37649981416,177707912283.52,128838236405.552,2560198736.288,0.068,36852705766,173944771215.52,3.422,0.031,69.411,1.379,43.302,0.03,0.64,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.000733,振华科技,2024-10-09 09:30:00,48.04,0.0,0.0,0.0,48.04,0,0.0,0.0,False,1997-07-03,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,69.886,32.18,140.271,-0.099,48.04,0,0.0,NORMAL,True,554169431,26622299465.24,14171220689.532,2682180046.04,4.84,553774231,26603314057.239998,25.572,0.11,9.925,1.878,16.939,1.114,2.32,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.000768,中航西飞,2024-10-09 09:30:00,30.19,0.0,0.0,0.0,30.19,0,0.0,0.0,False,1997-06-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,30.36,17.24,47.575,-0.1526143,30.07,0,0.0,NORMAL,True,2781740071,83980732743.49,19967330229.638,862339422.01,0.31,2768645071,83585394693.49,7.178,0.047,97.387,4.205,88.017,0.1,0.33,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.000776,广发证券,2024-10-09 09:30:00,18.37,0.0,0.0,0.0,18.37,0,0.0,0.0,False,1997-06-11,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,18.37,11.13,28.98296,-4.74204,18.37,0,0.0,NORMAL,True,7621087664,139999380387.68,116206344700.672,6980916300.224,0.916,5919291464,108737384193.68001,15.248,0.058,20.054,1.204,20.594,0.3,1.63,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.000786,北新建材,2024-10-09 09:30:00,31.67,0.0,0.0,0.0,31.67,0,0.0,0.0,False,1997-06-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,36.28,20.935,54.305,-3.67585,31.57,0,0.0,NORMAL,True,1689507842,53506713356.14,24214026391.544,3524313358.412,2.086,1632449060,51699661730.200005,14.332,0.158,15.182,2.209,13.927,0.835,2.64,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.000792,盐湖股份,2024-10-09 09:30:00,19.0,0.0,0.0,0.0,19.0,0,0.0,0.0,False,1997-09-04,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,20.39,13.1,69.1543523,-2.503122,18.94,0,0.0,NORMAL,True,5432876672,103224656768.0,34123898376.832,7915701311.104,1.457,5432789383,103222998277.0,6.281,0.147,13.04,3.024,20.518,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.000800,一汽解放,2024-10-09 09:30:00,9.49,0.0,0.0,0.0,9.49,0,0.0,0.0,False,1997-06-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,10.71,7.04,29.097,-0.759,9.44,0,0.0,NORMAL,True,4623863714,43880466645.86,24270660634.786,762937512.81,0.165,4622389299,43866474447.51,5.249,0.034,57.515,1.807,52.142,0.15,1.58,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.000807,云铝股份,2024-10-09 09:30:00,14.99,0.0,0.0,0.0,14.99,0,0.0,0.0,False,1998-04-08,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,16.19,9.27,24.1728811,-0.689234,14.9,0,0.0,NORMAL,True,3467957405,51984681500.95,26665124487.045,3956939399.105,1.141,3467899649,51983815738.51,7.689,0.185,13.137,1.949,10.482,0.46,3.07,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.000858,五粮液,2024-10-09 09:30:00,164.05,0.0,0.0,0.0,164.05,0,0.0,0.0,False,1998-04-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,178.76,106.33,343.135,-21.650189,164.0,0,0.0,NORMAL,True,3881608005,636777793220.25,130488016304.085,30210555102.915,7.783,3881525907,636764325043.3501,33.617,0.246,21.077,4.879,19.757,4.67,2.85,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.000876,新希望,2024-10-09 09:30:00,10.53,0.0,0.0,0.0,10.53,0,0.0,0.0,False,1998-03-11,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,11.45,7.75,42.2,-0.5466228,10.56,0,0.0,NORMAL,True,4545779583,47867059008.99,20042342181.447,250017877.065,0.055,4511745054,47508675418.619995,4.409,0.1,191.454,2.388,23.769,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.000895,双汇发展,2024-10-09 09:30:00,26.8,0.0,0.0,0.0,26.8,0,0.0,0.0,False,1998-12-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,29.62,21.63,58.322,-17.4503407,26.63,0,0.0,NORMAL,True,3464661213,92852920508.4,18428532991.947,5051476048.554,1.458,3464123744,92838516339.2,5.319,0.244,18.381,5.038,20.583,1.36,5.07,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.000938,紫光股份,2024-10-09 09:30:00,26.55,0.0,0.0,0.0,26.55,0,0.0,0.0,False,1999-11-04,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,26.55,14.08,50.161255,1.240168,26.55,0,0.0,NORMAL,True,2860079874,75935120654.7,34575505596.786,2102158707.39,0.735,2860079874,75935120654.7,12.089,0.06,36.122,2.196,36.469,0.14,0.53,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.000963,华东医药,2024-10-09 09:30:00,36.53,0.0,0.0,0.0,36.53,0,0.0,0.0,False,2000-01-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,43.46,25.61,52.2,-3.382004,36.44,0,0.0,NORMAL,True,1754262548,64083210878.44,21144126491.044,2838396802.664,1.618,1750903988,63960522681.64,12.053,0.146,22.577,3.03,20.661,0.93,2.55,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.000977,浪潮信息,2024-10-09 09:30:00,45.65,0.0,0.0,0.0,45.65,0,0.0,0.0,False,2000-06-08,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,45.65,26.49,65.94086,3.2439935,45.65,0,0.0,NORMAL,True,1472135122,67202968319.3,18404633295.244,1782755632.742,1.211,1470380382,67122864438.299995,12.502,0.112,37.696,3.651,32.514,0.13,0.28,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.000983,山西焦煤,2024-10-09 09:30:00,9.43,0.0,0.0,0.0,9.43,0,0.0,0.0,False,2000-07-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,11.65,7.07,22.033119,-3.5179546,9.42,0,0.0,NORMAL,True,5677101059,53535062986.37,35623809145.225,6772781563.387,1.193,4640213529,43757213578.47,6.275,0.118,7.904,1.502,12.691,0.8,8.48,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.000999,华润三九,2024-10-09 09:30:00,51.82,0.0,0.0,0.0,51.82,0,0.0,0.0,False,2000-03-09,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,52.37,30.0153496,52.37,-3.623709,51.8,0,0.0,NORMAL,True,1284325466,66553745648.12,19950711788.844,2852486859.986,2.221,1275701202,66106836287.64,15.534,0.169,23.331,3.335,19.725,1.154,2.23,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.001289,龙源电力,2024-10-09 09:30:00,17.33,0.0,0.0,0.0,17.33,0,0.0,0.0,False,2022-01-24,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,20.5175,13.39,30.4934,13.39,17.3,0,0.0,NORMAL,True,8359816164,144875614122.12,70933040151.54,6253142490.672,0.748,133336023,2310713278.5899997,8.485,0.072,23.168,2.042,28.316,0.223,1.29,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.001965,招商公路,2024-10-09 09:30:00,12.21,0.0,0.0,0.0,12.21,0,0.0,0.0,False,2017-12-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,13.82,8.409,13.82,4.799,12.14,0,0.0,NORMAL,True,6820337394,83276319580.74,63142683593.652,6765774694.848,0.992,6820337394,83276319580.74,9.258,0.105,12.308,1.318,12.497,0.531,4.35,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.001979,招商蛇口,2024-10-09 09:30:00,11.95,0.0,0.0,0.0,11.95,0,0.0,0.0,False,2015-12-30,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,13.44,7.13,23.48271,7.13,11.76,0,0.0,NORMAL,True,9060836177,108276992315.15,96760669534.183,6315402815.369,0.697,8322537451,99454322539.45,10.679,0.057,17.144,1.119,19.399,0.32,2.68,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002001,新和成,2024-10-09 09:30:00,23.15,0.0,0.0,0.0,23.15,0,0.0,0.0,False,2004-06-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,24.8,14.85255,30.2086325,-4.077584,23.12,0,0.0,NORMAL,True,3090907356,71554505291.4,25657621962.156,2704543936.5,0.875,3054497604,70711619532.59999,8.301,0.133,26.457,2.788,20.893,0.45,1.94,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002007,华兰生物,2024-10-09 09:30:00,18.7,0.0,0.0,0.0,18.7,0,0.0,0.0,False,2004-06-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,24.25,13.72,74.9,-2.2839824,18.69,0,0.0,NORMAL,True,1828780926,34198203316.2,11250660256.752,1481312550.06,0.81,1573911894,29432152417.8,6.152,0.124,23.086,3.039,24.508,0.3,1.6,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002027,分众传媒,2024-10-09 09:30:00,7.45,0.0,0.0,0.0,7.45,0,0.0,0.0,False,2004-08-04,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.78,5.08,16.6840874,-1.243939,7.49,0,0.0,NORMAL,True,14442199726,107594387958.7,14326662128.192,4823694708.484,0.334,14442199726,107594387958.7,0.992,0.354,22.305,7.51,21.164,0.43,5.77,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002049,紫光国微,2024-10-09 09:30:00,68.61,0.0,0.0,0.0,68.61,0,0.0,0.0,False,2005-06-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,80.12512,43.81,178.022625,-0.326268,68.61,0,0.0,NORMAL,True,849621902,58292558696.22,11639820057.4,2531023646.058,2.979,849472052,58282277487.72,13.7,0.161,23.031,5.008,31.073,0.68,0.99,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002050,三花智控,2024-10-09 09:30:00,25.36,0.0,0.0,0.0,25.36,0,0.0,0.0,False,2005-06-07,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,30.49175,15.66,33.40237,-1.4015045,25.46,0,0.0,NORMAL,True,3732389535,94653398607.6,18038638622.655,2922461005.905,0.783,3670450033,93082612836.88,4.833,0.168,32.388,5.247,31.116,0.3,1.18,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002074,国轩高科,2024-10-09 09:30:00,25.41,0.0,0.0,0.0,25.41,0,0.0,0.0,False,2006-10-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,25.41,16.00118,66.40118,4.0321785,25.41,0,0.0,NORMAL,True,1793406195,45570451414.95,24684442867.98,937951439.985,0.523,1331373012,33830188234.920002,13.764,0.04,48.585,1.846,45.537,0.1,0.39,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002129,TCL中环,2024-10-09 09:30:00,11.17,0.0,0.0,0.0,11.17,0,0.0,0.0,False,2007-04-20,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,21.77032,7.35,49.42832,0.3698842,11.18,0,0.0,NORMAL,True,4043115773,45161603184.41,37483726331.483,3416432828.185,0.845,4040057606,45127443459.02,9.271,-0.111,13.218,1.204,-10.792,0.26,2.33,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002142,宁波银行,2024-10-09 09:30:00,27.97,0.0,0.0,0.0,27.97,0,0.0,0.0,False,2007-07-19,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,28.27,18.2,40.3055098,0.27801,27.86,0,0.0,NORMAL,True,6603590792,184702434452.24,189998514267.424,25536085592.664,3.867,6523598179,182465041066.63,28.772,0.138,7.232,0.972,7.04,0.6,2.15,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002179,中航光电,2024-10-09 09:30:00,47.56,0.0,0.0,0.0,47.56,0,0.0,0.0,False,2007-11-01,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,47.89,29.06,56.707639,-1.162596,47.39,0,0.0,NORMAL,True,2119661396,100811095993.76,21364067210.284,3338466698.7,1.575,2063710455,98150069239.8,10.079,0.142,30.196,4.718,33.004,0.6,1.26,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002180,纳思达,2024-10-09 09:30:00,33.32,0.0,0.0,0.0,33.32,0,0.0,0.0,False,2007-11-13,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,33.36,16.65,58.87061,0.8620232,33.32,0,0.0,NORMAL,True,1416598790,47201071682.8,10196678090.42,-6184870317.14,-4.366,1309226401,43623423681.32,7.198,-0.545,-7.631,4.629,-8.484,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002230,科大讯飞,2024-10-09 09:30:00,48.88,0.0,0.0,0.0,48.88,0,0.0,0.0,False,2008-05-12,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,55.5908,32.66,81.8016,-0.1508752,48.88,0,0.0,NORMAL,True,2311734185,112997566962.8,16427183118.61,656532508.54,0.284,2184485886,106777670107.68001,7.106,0.011,172.112,6.878,618.734,0.1,0.2,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002236,大华股份,2024-10-09 09:30:00,18.49,0.0,0.0,0.0,18.49,0,0.0,0.0,False,2008-05-20,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,21.67914,12.76711,28.60773,-1.7563,18.44,0,0.0,NORMAL,True,3292346690,60875490298.1,34786935126.54,7361687198.84,2.236,2101008206,38847641728.939995,10.566,0.206,8.269,1.749,8.458,0.876,4.74,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002241,歌尔股份,2024-10-09 09:30:00,24.45,0.0,0.0,0.0,24.45,0,0.0,0.0,False,2008-05-22,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,24.94,13.68173,57.98653,-0.51841,24.44,0,0.0,NORMAL,True,3417134589,83548940701.05,31000244991.408,1086648799.302,0.318,3009973762,73593858480.9,9.072,0.06,76.886,2.695,44.213,0.15,0.61,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002252,上海莱士,2024-10-09 09:30:00,8.13,0.0,0.0,0.0,8.13,0,0.0,0.0,False,2008-06-23,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.68,5.86304,26.43215,0.3941538,8.11,0,0.0,NORMAL,True,6637984837,53966816724.81,30501540326.015,1778979936.316,0.268,6634789612,53940839545.560005,4.595,0.058,30.335,1.769,30.335,0.067,0.82,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002271,东方雨虹,2024-10-09 09:30:00,15.16,0.0,0.0,0.0,15.16,0,0.0,0.0,False,2008-09-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,24.3051,9.15001,62.55755,-2.2350248,15.15,0,0.0,NORMAL,True,2436315528,36934543404.48,25898034062.64,2273082387.624,0.933,1932223222,29292504045.52,10.63,0.072,16.248,1.426,19.611,1.2,7.92,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002304,洋河股份,2024-10-09 09:30:00,98.06,0.0,0.0,0.0,98.06,0,0.0,0.0,False,2009-11-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,123.02,71.58,254.22166,-6.6468074,98.0,0,0.0,NORMAL,True,1506445074,147722003956.44,52862664091.734,10016353297.026,6.649,1502706768,147355425670.08002,35.091,0.191,14.748,2.794,14.624,4.66,4.75,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002311,海大集团,2024-10-09 09:30:00,47.48,0.0,0.0,0.0,47.48,0,0.0,0.0,False,2009-11-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,54.04002,34.13,87.58571,1.098334,47.65,0,0.0,NORMAL,True,1663749970,78994848575.6,20138029636.88,2741859950.56,1.648,1662521303,78936511466.43999,12.104,0.187,28.81,3.922,20.971,0.5,1.05,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002352,顺丰控股,2024-10-09 09:30:00,44.65,0.0,0.0,0.0,44.65,0,0.0,0.0,False,2010-02-05,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,49.38,32.33979,123.35402,2.4085001,44.54,0,0.0,NORMAL,True,4815911220,215030435973.0,88569423247.02,8235208186.2,1.71,4788494635,213806285452.75,18.391,0.1,26.111,2.427,24.253,0.6,1.34,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002371,北方华创,2024-10-09 09:30:00,402.58,0.0,0.0,0.0,402.58,0,0.0,0.0,False,2010-03-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,402.58,212.64,451.35,7.318771,402.58,0,0.0,NORMAL,True,532730358,214466587523.64,27120237065.064,3899053490.202,7.319,532269108,214280897498.63998,50.908,0.179,55.004,7.907,43.944,0.78,0.19,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002410,广联达,2024-10-09 09:30:00,14.87,0.0,0.0,0.0,14.87,0,0.0,0.0,False,2010-05-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,22.04019,8.35,65.428855,0.96092,14.87,0,0.0,NORMAL,True,1651944342,24564412365.54,5614958818.458,115636103.94,0.07,1588369154,23619049319.98,3.399,0.01,212.428,4.374,413.055,0.07,0.47,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002415,海康威视,2024-10-09 09:30:00,33.83,0.0,0.0,0.0,33.83,0,0.0,0.0,False,2010-05-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,36.85,24.71,67.94,-2.73925,33.71,0,0.0,NORMAL,True,9233198326,312359099368.58,70855563953.724,14108327042.128,1.528,9105998839,308055940723.37,7.674,0.195,22.14,4.408,22.583,0.9,2.66,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002459,晶澳科技,2024-10-09 09:30:00,14.75,0.0,0.0,0.0,14.75,0,0.0,0.0,False,2010-08-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,24.38116,8.96,58.912945,1.693231,14.79,0,0.0,NORMAL,True,3309671568,48817655628.0,31941640302.768,7039671425.136,2.127,3305973725,48763112443.75,9.651,0.042,6.934,1.528,36.151,0.563,3.82,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002460,赣锋锂业,2024-10-09 09:30:00,37.92,0.0,0.0,0.0,37.92,0,0.0,0.0,False,2010-08-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,46.78,24.9,158.272386,-1.1608432,37.92,0,0.0,NORMAL,True,2017167779,76491002179.68,44309107433.514,4946095394.108,2.452,1208721796,45834730504.32,21.966,-0.037,15.464,1.726,-45.963,0.8,2.11,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002466,天齐锂业,2024-10-09 09:30:00,38.72,0.0,0.0,0.0,38.72,0,0.0,0.0,False,2010-08-31,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,59.63043,24.44,144.22138,2.206742,38.72,0,0.0,NORMAL,True,1641221583,63548099693.76,44580501859.029,7296871158.018,4.446,1476287000,57161832640.0,27.163,-0.097,8.708,1.425,-14.572,1.35,3.49,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002475,立讯精密,2024-10-09 09:30:00,46.33,0.0,0.0,0.0,46.33,0,0.0,0.0,False,2010-09-15,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,47.81,24.58105,63.2311,0.1030192,46.33,0,0.0,NORMAL,True,7226208739,334790250877.87,58958637101.501,10954932448.324,1.516,7209116748,333998378934.83997,8.159,0.203,30.56,5.678,27.909,0.299,0.65,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002493,荣盛石化,2024-10-09 09:30:00,10.52,0.0,0.0,0.0,10.52,0,0.0,0.0,False,2010-11-02,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,11.60545,8.0,30.7642696,0.321169,10.54,0,0.0,NORMAL,True,10125525000,106520523000.0,43934652975.0,1154309850.0,0.114,9498281250,99921918750.0,4.339,0.071,92.28,2.424,33.935,0.1,0.95,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002555,三七互娱,2024-10-09 09:30:00,19.03,0.0,0.0,0.0,19.03,0,0.0,0.0,False,2011-03-02,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,24.89647,11.83172,48.03531,-2.3592844,18.97,0,0.0,NORMAL,True,2217864281,42205957267.43,12182728495.533,2659219272.919,1.199,1604593893,30535421783.79,5.493,0.221,15.871,3.464,15.649,0.79,4.15,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002594,比亚迪,2024-10-09 09:30:00,327.38,0.0,0.0,0.0,327.38,0,0.0,0.0,False,2011-06-30,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,338.04,159.67223,354.51523,8.01723,326.7,0,0.0,NORMAL,True,2909265855,952435455609.9,142786768163.4,30041079218.73,10.326,1162457516,380565341588.08,49.08,0.229,31.704,6.67,29.11,3.098,0.95,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002601,龙佰集团,2024-10-09 09:30:00,21.58,0.0,0.0,0.0,21.58,0,0.0,0.0,False,2011-07-15,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,22.85,14.52,47.83,-3.7845739,21.28,0,0.0,NORMAL,True,2386293256,51496208464.48,23294994765.072,3226268482.112,1.352,1987815761,42897064122.38,9.762,0.158,15.961,2.21,13.967,0.9,4.17,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002603,以岭药业,2024-10-09 09:30:00,18.87,0.0,0.0,0.0,18.87,0,0.0,0.0,False,2011-07-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,26.95,14.16,53.16,4.79454,18.73,0,0.0,NORMAL,True,1670705376,31526210445.12,11479416638.496,1351600649.184,0.809,1376309487,25970960019.690002,6.871,0.024,23.325,2.746,113.674,0.3,1.59,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002648,卫星化学,2024-10-09 09:30:00,19.26,0.0,0.0,0.0,19.26,0,0.0,0.0,False,2011-12-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,20.54,12.34,23.9866332,1.2293744,19.23,0,0.0,NORMAL,True,3368645690,64880115989.4,26265330444.93,4790214171.18,1.422,3366389240,64836656762.4,7.797,0.191,13.544,2.47,12.926,0.4,2.08,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002709,天赐材料,2024-10-09 09:30:00,20.37,0.0,0.0,0.0,20.37,0,0.0,0.0,False,2014-01-23,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,28.68039,12.86,84.10616,-0.1385333,20.37,0,0.0,NORMAL,True,1918824157,39086448078.09,12838852434.487,1890041794.645,0.985,1385016072,28212777386.640003,6.691,0.065,20.68,3.044,46.506,0.3,1.47,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002714,牧原股份,2024-10-09 09:30:00,45.1,0.0,0.0,0.0,45.1,0,0.0,0.0,False,2014-01-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,50.78,31.17,91.54788,-0.971842,45.0,0,0.0,NORMAL,True,5465353161,246487427561.1,63064710124.779,-4262975465.58,-0.78,3810717304,171863350410.4,11.539,-0.01,-57.82,3.908,-375.833,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002736,国信证券,2024-10-09 09:30:00,13.01,0.0,0.0,0.0,13.01,0,0.0,0.0,False,2014-12-29,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,13.01,7.15,32.2,4.26,13.01,0,0.0,NORMAL,True,9612429377,125057706194.77,82618830495.315,6430715253.213,0.669,9138841807,118896331909.06999,8.595,0.072,19.446,1.513,20.916,0.27,2.08,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002812,恩捷股份,2024-10-09 09:30:00,37.63,0.0,0.0,0.0,37.63,0,0.0,0.0,False,2016-09-14,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,70.49587,24.4,316.7809,4.9851308,37.63,0,0.0,NORMAL,True,977183626,36771419846.38,25404819908.748,2526996856.836,2.586,823016448,30970108938.24,25.998,0.055,14.551,1.447,26.023,1.543,4.1,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002821,凯莱英,2024-10-09 09:30:00,91.55,0.0,0.0,0.0,91.55,0,0.0,0.0,False,2016-11-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,163.53759,59.55,376.2512721,7.4845996,90.97,0,0.0,NORMAL,True,367718103,33664592329.65,16203865926.798,2268820695.51,6.17,328653041,30088185903.55,44.066,0.066,14.837,2.077,31.128,1.8,1.97,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002841,视源股份,2024-10-09 09:30:00,39.86,0.0,0.0,0.0,39.86,0,0.0,0.0,False,2017-01-19,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,53.18614,26.84,146.01614,8.57139,39.74,0,0.0,NORMAL,True,696016545,27743219483.7,12183769620.225,1369760560.56,1.968,521353883,20781165776.38,17.505,0.103,20.254,2.277,21.973,0.85,2.13,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002916,深南电路,2024-10-09 09:30:00,122.07,0.0,0.0,0.0,122.07,0,0.0,0.0,False,2017-12-13,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,130.62,45.88,194.2,8.4140968,122.07,0,0.0,NORMAL,True,512877535,62606960697.45,13709729388.085,1398104160.41,2.726,510812039,62354825600.729996,26.731,0.139,44.779,4.566,32.752,0.9,0.74,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002920,德赛西威,2024-10-09 09:30:00,131.77,0.0,0.0,0.0,131.77,0,0.0,0.0,False,2017-12-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,139.73,75.6,202.6,13.51,131.77,0,0.0,NORMAL,True,555006100,73133153797.0,8365051939.2,1546802000.7,2.787,551512655,72672822549.35,15.072,0.212,47.28,8.742,41.126,0.84,0.64,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.002938,鹏鼎控股,2024-10-09 09:30:00,38.0,0.0,0.0,0.0,38.0,0,0.0,0.0,False,2018-09-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,43.58,15.42204,59.37204,13.01204,37.97,0,0.0,NORMAL,True,2318560816,88105311008.0,29204592038.336,3287719237.088,1.418,2315111091,87974221458.0,12.596,0.111,26.798,3.016,27.027,0.5,1.32,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.003816,中国广核,2024-10-09 09:30:00,4.5,0.0,0.0,0.0,4.5,0,0.0,0.0,False,2019-08-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,5.25,2.816,5.25,2.225,4.5,0,0.0,NORMAL,True,50498611100,227243749950.0,115692318030.1,10705705553.2,0.212,39334986100,177007437450.0,2.291,0.093,21.226,1.964,20.93,0.094,2.09,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.300014,亿纬锂能,2024-10-09 09:30:00,58.54,0.0,0.0,0.0,58.54,0,0.0,0.0,False,2009-10-30,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,58.54,30.03121,152.0816,0.083433,58.54,0,0.0,NORMAL,True,2045721497,119756536434.38,35701931565.644,4050528564.06,1.98,1861434646,108968384176.84,17.452,0.113,29.565,3.354,29.67,0.5,0.85,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.300015,爱尔眼科,2024-10-09 09:30:00,19.09,0.0,0.0,0.0,19.09,0,0.0,0.0,False,2009-10-30,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,19.09,9.05,42.4915789,0.024627,19.09,0,0.0,NORMAL,True,9327014495,178052706709.55,19437498207.58,3357725218.2,0.36,7905004112,150906528498.08,2.084,0.19,53.027,9.16,48.207,0.15,0.79,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.300033,同花顺,2024-10-09 09:30:00,231.97,0.0,0.0,0.0,231.97,0,0.0,0.0,False,2009-12-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,231.97,93.0,237.02,-8.6875,231.97,0,0.0,NORMAL,True,537600000,124707072000.0,6507110400.0,1402598400.0,2.609,273489581,63441378104.57,12.104,0.2,88.911,19.164,95.5,2.2,0.95,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.300059,东方财富,2024-10-09 09:30:00,24.36,0.0,0.0,0.0,24.36,0,0.0,0.0,False,2010-03-19,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,24.36,9.87,27.1719405,-0.0305744,24.36,0,0.0,NORMAL,True,15785542475,384535814691.0,75044468926.15,8192696544.525,0.519,13359278683,325432028717.88,4.754,0.106,46.936,5.124,47.952,0.04,0.16,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.300122,智飞生物,2024-10-09 09:30:00,40.06,0.0,0.0,0.0,40.06,0,0.0,0.0,False,2010-09-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,69.47,20.38,152.2607773,0.51487,40.06,0,0.0,NORMAL,True,2393789747,95895217264.82,31526210967.99,8069465237.137,3.371,1414308160,56657184889.600006,13.17,0.191,11.883,3.041,15.865,0.8,2.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.300124,汇川技术,2024-10-09 09:30:00,74.9,0.0,0.0,0.0,74.9,0,0.0,0.0,False,2010-09-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,74.94,39.17,87.94062,0.303376,74.84,0,0.0,NORMAL,True,2678142081,200592841866.9,25463774906.148,4742989625.451,1.771,2267092630,169805237987.0,9.508,0.187,42.292,7.877,41.937,0.45,0.6,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.300142,沃森生物,2024-10-09 09:30:00,17.66,0.0,0.0,0.0,17.66,0,0.0,0.0,False,2010-11-12,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,25.44004,9.78,96.68309,3.5720565,17.66,0,0.0,NORMAL,True,1599348541,28244495234.06,9245833915.521,419029317.742,0.262,1559208673,27535625165.18,5.781,0.014,67.404,3.054,210.238,0.01,0.06,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.300223,北京君正,2024-10-09 09:30:00,77.9,0.0,0.0,0.0,77.9,0,0.0,0.0,False,2011-05-31,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,78.38,41.18,199.5,4.7874808,77.9,0,0.0,NORMAL,True,481569911,37514296066.9,11823504454.872,537432020.676,1.116,419590599,32686107662.100002,24.552,0.043,69.802,3.172,73.214,0.2,0.26,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.300274,阳光电源,2024-10-09 09:30:00,119.19,0.0,0.0,0.0,119.19,0,0.0,0.0,False,2011-11-02,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,119.19,53.04195,128.137616,0.0102084,119.0,0,0.0,NORMAL,True,2073211424,247106069626.56,31417445919.296,9439331613.472,4.553,1590001149,189512236949.31,15.154,0.319,26.178,7.865,24.6,0.691,0.58,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.300308,中际旭创,2024-10-09 09:30:00,185.83,0.0,0.0,0.0,185.83,0,0.0,0.0,False,2012-04-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,185.83,60.790014,185.83,1.003071,185.83,0,0.0,NORMAL,True,1121166509,208346372367.47,16180675057.888,2173941860.951,1.939,1115714558,207333236313.14,14.432,0.242,95.838,12.876,53.17,0.323,0.17,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.300316,晶盛机电,2024-10-09 09:30:00,38.87,0.0,0.0,0.0,38.87,0,0.0,0.0,False,2012-05-11,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,47.01116,21.39,84.76116,-0.19211,38.87,0,0.0,NORMAL,True,1309533797,50901578689.39,16146551717.01,4557177613.56,3.48,1231555433,47870559680.71,12.33,0.275,11.169,3.152,11.445,0.7,1.8,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.300347,泰格医药,2024-10-09 09:30:00,79.22,0.0,0.0,0.0,79.22,0,0.0,0.0,False,2012-08-17,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,82.79,35.55472,207.80502,1.0373039,79.72,0,0.0,NORMAL,True,864948570,68521225715.4,20764820319.99,2024844602.37,2.341,567385056,44948244136.32,24.007,0.054,33.84,3.299,60.658,0.568,0.72,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.300408,三环集团,2024-10-09 09:30:00,40.92,0.0,0.0,0.0,40.92,0,0.0,0.0,False,2014-12-03,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,43.88,20.72,49.7,6.5675,40.9,0,0.0,NORMAL,True,1916497371,78423072421.32,18689682361.992,1581110331.075,0.825,1869808017,76512544055.64,9.752,0.1,49.6,4.196,41.797,0.28,0.68,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.300413,芒果超媒,2024-10-09 09:30:00,29.56,0.0,0.0,0.0,29.56,0,0.0,0.0,False,2015-01-21,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,31.56,18.07,92.44,6.143584,29.45,0,0.0,NORMAL,True,1870720815,55298507291.4,22252224094.425,3556240269.315,1.901,1021699958,30201450758.48,11.895,0.151,15.549,2.485,16.449,0.18,0.61,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.300418,昆仑万维,2024-10-09 09:30:00,45.04,0.0,0.0,0.0,45.04,0,0.0,0.0,False,2015-01-21,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,45.55067,25.25,70.61067,5.537218,45.05,0,0.0,NORMAL,True,1231495054,55466537232.16,15093203381.824,1258587945.188,1.022,1231495054,55466537232.159996,12.256,0.033,44.07,3.674,108.53,0.049,0.11,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.300433,蓝思科技,2024-10-09 09:30:00,24.29,0.0,0.0,0.0,24.29,0,0.0,0.0,False,2015-03-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,24.53,9.47256,40.45512,3.4871662,24.21,0,0.0,NORMAL,True,4983069781,121038764980.49,45749563659.361,3019740287.286,0.606,4960890002,120500018148.58,9.181,0.072,40.082,2.645,36.362,0.3,1.24,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.300442,润泽科技,2024-10-09 09:30:00,38.46,0.0,0.0,0.0,38.46,0,0.0,0.0,False,2015-04-24,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,38.46,15.773,97.3554548,5.190268,38.46,0,0.0,NORMAL,True,1720577649,66173416380.54,9528559020.162,1761871512.576,1.024,554252446,21316549073.16,5.538,0.212,37.558,6.944,32.648,0.527,1.37,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.300450,先导智能,2024-10-09 09:30:00,23.22,0.0,0.0,0.0,23.22,0,0.0,0.0,False,2015-05-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,28.45947,12.88,87.42247,-0.5617,23.22,0,0.0,NORMAL,True,1566163034,36366305649.48,11804170787.258,1774462717.522,1.133,1559356205,36208251080.1,7.537,0.087,20.494,3.08,35.181,0.343,1.48,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.300454,深信服,2024-10-09 09:30:00,84.29,0.0,0.0,0.0,84.29,0,0.0,0.0,False,2018-05-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,90.93057,42.7,333.01076,35.42076,84.3,0,0.0,NORMAL,True,419848938,35389066984.02,8077053869.244,197748849.798,0.471,276260421,23285990886.09,19.238,0.019,178.959,4.381,221.815,0.05,0.06,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.300496,中科创达,2024-10-09 09:30:00,63.06,0.0,0.0,0.0,63.06,0,0.0,0.0,False,2015-12-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,90.18644,31.615,166.96444,19.24439,63.06,0,0.0,NORMAL,True,459199894,28957145315.64,9462273015.764,466087892.41,1.015,366282176,23097754018.56,20.606,0.019,62.128,3.06,158.442,0.374,0.59,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.300498,温氏股份,2024-10-09 09:30:00,21.5,0.0,0.0,0.0,21.5,0,0.0,0.0,False,2015-11-02,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,23.9,15.12,39.34401,11.74072,21.45,0,0.0,NORMAL,True,6652917473,143037725669.5,33577274486.231,-6386800774.08,-0.96,5438243393,116922232949.5,5.047,-0.011,-22.395,4.259,-383.928,0.1,0.47,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.300628,亿联网络,2024-10-09 09:30:00,47.38,0.0,0.0,0.0,47.38,0,0.0,0.0,False,2017-03-17,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,50.71,20.95161,66.2954259,1.358878,46.92,0,0.0,NORMAL,True,1263815202,59879564270.76,7591737918.414,2010729986.382,1.591,723063503,34258748772.140003,6.007,0.308,29.78,7.887,25.583,1.5,3.17,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.300661,圣邦股份,2024-10-09 09:30:00,114.0,0.0,0.0,0.0,114.0,0,0.0,0.0,False,2017-06-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,114.0,58.32,198.89981,4.3072196,114.0,0,0.0,NORMAL,True,471908015,53797513710.0,4208947585.785,280785268.925,0.595,452462539,51580729446.0,8.919,0.087,191.596,12.781,145.408,0.1,0.09,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.300750,宁德时代,2024-10-09 09:30:00,299.0,0.0,0.0,0.0,299.0,0,0.0,0.0,False,2018-06-11,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,301.5,135.372,377.65686,9.6360152,298.69,0,0.0,NORMAL,True,4402375669,1316310325031.0,196654121134.23,44120608954.718,10.022,3901465544,1166538197656.0,44.67,0.235,29.834,6.693,28.449,2.011,0.67,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.300751,迈为股份,2024-10-09 09:30:00,127.09,0.0,0.0,0.0,127.09,0,0.0,0.0,False,2018-11-09,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,147.0009,68.0109,348.47355,10.962645,127.1,0,0.0,NORMAL,True,279405006,35509582212.54,7143547788.402,913933774.626,3.271,193352409,24573157659.81,25.567,0.133,38.853,4.97,37.357,1.6,1.26,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.300759,康龙化成,2024-10-09 09:30:00,36.42,0.0,0.0,0.0,36.42,0,0.0,0.0,False,2019-01-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,36.80092,17.68092,108.110944,3.2364336,36.42,0,0.0,NORMAL,True,1787394297,65096900296.74,13012230482.16,1601505290.112,0.896,1428583385,52029006881.700005,7.28,0.148,40.647,5.002,33.753,0.2,0.55,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.300760,迈瑞医疗,2024-10-09 09:30:00,324.5,0.0,0.0,0.0,324.5,0,0.0,0.0,False,2018-10-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,351.6,220.65,484.1488,35.7088,324.02,0,0.0,NORMAL,True,1212441394,393437232353.0,33925322645.514,11582452636.882,9.553,1212440419,393436915965.5,27.981,0.374,33.968,11.597,30.975,9.86,3.04,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.300782,卓胜微,2024-10-09 09:30:00,111.47,0.0,0.0,0.0,111.47,0,0.0,0.0,False,2019-06-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,152.26624,58.61,339.59374,6.605025,111.47,0,0.0,NORMAL,True,534528711,59583915415.17,10100989051.767,1122510293.1,2.1,447570533,49890687313.51,18.897,0.109,53.08,5.898,53.668,0.224,0.2,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.300832,新产业,2024-10-09 09:30:00,87.8,0.0,0.0,0.0,87.8,0,0.0,0.0,False,2020-05-12,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,97.2,58.2,104.5850656,16.2106744,86.78,0,0.0,NORMAL,True,785718785,68986109323.0,7645043778.05,1653938042.425,2.105,680207526,59722220782.799995,9.73,0.236,41.71,9.023,38.173,1.0,1.14,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.300896,爱美客,2024-10-09 09:30:00,282.72,0.0,0.0,0.0,282.72,0,0.0,0.0,False,2020-09-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,282.72,132.81,597.6265316,115.7354,282.72,0,0.0,NORMAL,True,302437650,85505172408.0,6976329272.55,1858479359.25,6.145,208464269,58937018131.68001,23.067,0.288,46.008,12.256,42.412,1.662,0.59,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.300919,中伟股份,2024-10-09 09:30:00,48.19,0.0,0.0,0.0,48.19,0,0.0,0.0,False,2020-12-23,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,48.19,26.3841941,152.5323619,26.3841941,48.07,0,0.0,NORMAL,True,937089814,45158358136.66,19992811181.69,1946335543.678,2.077,909817801,43844119830.189995,21.335,0.102,23.201,2.258,22.105,1.11,2.3,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.300957,贝泰妮,2024-10-09 09:30:00,70.3,0.0,0.0,0.0,70.3,0,0.0,0.0,False,2021-03-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,91.00424,39.3,287.35424,39.3,69.17,0,0.0,NORMAL,True,423600000,29779080000.0,5970642000.0,756973200.0,1.787,423600000,29779080000.0,14.095,0.132,39.339,4.987,37.674,0.6,0.85,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.300979,华利集团,2024-10-09 09:30:00,78.5,0.0,0.0,0.0,78.5,0,0.0,0.0,False,2021-04-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,85.0,44.13,113.0,37.8,78.87,0,0.0,NORMAL,True,1167000000,91609500000.0,15374058000.0,3199914000.0,2.742,1166992350,91608899475.0,13.174,0.235,28.628,5.958,25.289,1.2,1.53,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.300999,金龙鱼,2024-10-09 09:30:00,41.47,0.0,0.0,0.0,41.47,0,0.0,0.0,False,2020-10-15,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,42.59,24.58,145.244,24.58,41.08,0,0.0,NORMAL,True,5421591536,224833400997.92,92194164069.68,2846335556.4,0.525,542647097,22503575112.59,17.005,0.032,78.99,2.438,75.537,0.111,0.27,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SZ.301269,华大九天,2024-10-09 09:30:00,111.61,0.0,0.0,0.0,111.61,0,0.0,0.0,False,2022-07-29,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,111.61,69.52,145.68,67.76,111.61,0,0.0,NORMAL,True,542941768,60597730726.48,4838154094.648,200888454.16,0.37,262321446,29277696588.06,8.911,0.031,301.648,12.524,391.614,0.15,0.13,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600000,浦发银行,2024-10-09 09:30:00,10.5,0.0,0.0,0.0,10.5,0,0.0,0.0,False,1999-11-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,11.02,6.039,11.439,-3.5391365,10.47,0,0.0,NORMAL,True,29352177607,308197864873.5,623410900195.073,36690222008.75,1.25,29352177607,308197864873.5,21.239,0.065,8.4,0.494,7.597,0.321,3.06,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600009,上海机场,2024-10-09 09:30:00,38.93,0.0,0.0,0.0,38.93,0,0.0,0.0,False,1998-02-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,42.26,29.74,87.89,-1.7468372,38.87,0,0.0,NORMAL,True,2488481340,96876578566.2,40808605494.66,933180502.5,0.375,1926958448,75016492380.64,16.399,0.039,103.813,2.373,59.892,0.22,0.57,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600010,包钢股份,2024-10-09 09:30:00,1.83,0.0,0.0,0.0,1.83,0,0.0,0.0,False,2001-03-09,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,1.9,1.36,5.326245,0.4460363,1.84,0,0.0,NORMAL,True,45404942248,83091044313.84,51988658873.96,499454364.728,0.011,31497121187,57639731772.21,1.145,0.004,166.363,1.598,366.0,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600011,华能国际,2024-10-09 09:30:00,7.94,0.0,0.0,0.0,7.94,0,0.0,0.0,False,2001-12-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,10.02,6.35,15.945,0.665,7.91,0,0.0,NORMAL,True,15698093359,124642861270.46,55869514264.681,8445574227.142,0.538,10997709919,87321816756.86,3.559,0.171,14.758,2.23,12.995,0.2,2.52,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600015,华夏银行,2024-10-09 09:30:00,7.78,0.0,0.0,0.0,7.78,0,0.0,0.0,False,2003-09-12,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.15,5.116,9.8546059,-1.9584466,7.75,0,0.0,NORMAL,True,15914928468,123818143481.04,285752540642.94,26371036471.476,1.657,15387223983,119712602587.74,17.955,0.093,4.695,0.433,4.636,0.384,4.94,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600016,民生银行,2024-10-09 09:30:00,4.13,0.0,0.0,0.0,4.13,0,0.0,0.0,False,2000-12-19,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,4.41,3.25,7.2872982,-2.176068,4.12,0,0.0,NORMAL,True,43782418502,180821388413.26,541150692684.72,35814018334.636,0.818,35462123213,146458568869.69,12.36,0.063,5.048,0.334,5.241,0.216,5.23,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600018,上港集团,2024-10-09 09:30:00,6.71,0.0,0.0,0.0,6.71,0,0.0,0.0,False,2006-10-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.15,4.598,9.69104,0.50404,6.69,0,0.0,NORMAL,True,23284144750,156236611272.5,127713533953.75,13202110073.25,0.567,23214577754,155769816729.34,5.485,0.111,11.834,1.223,10.928,0.172,2.56,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600019,宝钢股份,2024-10-09 09:30:00,7.03,0.0,0.0,0.0,7.03,0,0.0,0.0,False,2000-12-12,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.63,5.2463,17.38974,-2.67526,7.02,0,0.0,NORMAL,True,21985240734,154556242360.02,197295550346.916,11937985718.562,0.543,21857918984,153661170457.52002,8.974,0.06,12.946,0.783,12.946,0.31,4.41,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600023,浙能电力,2024-10-09 09:30:00,6.64,0.0,0.0,0.0,6.64,0,0.0,0.0,False,2013-12-19,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.68,3.84,13.605,2.655,6.61,0,0.0,NORMAL,True,13408732749,89033985453.36,68666120407.629,6516644116.014,0.486,13408732749,89033985453.36,5.121,0.111,13.662,1.296,11.608,0.25,3.77,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600025,华能水电,2024-10-09 09:30:00,11.17,0.0,0.0,0.0,11.17,0,0.0,0.0,False,2017-12-15,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,12.5,7.15,12.5,1.24478,11.16,0,0.0,NORMAL,True,18000000000,201060000000.0,55098000000.0,7632000000.0,0.424,18000000000,201060000000.0,3.061,0.152,26.344,3.649,23.918,0.18,1.61,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600026,中远海能,2024-10-09 09:30:00,15.76,0.0,0.0,0.0,15.76,0,0.0,0.0,False,2002-05-23,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,18.28,11.14,41.7,0.81,15.67,0,0.0,NORMAL,True,4770776395,75187435985.2,35551825695.54,3349085029.29,0.702,3474776395,54762475985.2,7.452,0.088,22.45,2.114,23.878,0.35,2.22,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600027,华电国际,2024-10-09 09:30:00,6.12,0.0,0.0,0.0,6.12,0,0.0,0.0,False,2005-02-03,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.52,4.46,10.144,-0.085,6.1,0,0.0,NORMAL,True,10227561133,62592674133.96,40859106726.335,4520582020.786,0.442,8510327533,52083204501.96,3.995,0.126,13.846,1.531,12.118,0.15,2.45,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600028,中国石化,2024-10-09 09:30:00,7.02,0.0,0.0,0.0,7.02,0,0.0,0.0,False,2001-08-08,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.64,4.804,18.0188213,-2.7888492,7.01,0,0.0,NORMAL,True,121699823893,854332763728.86,810399127303.487,60484812474.821,0.497,94971971046,666703236742.9199,6.659,0.075,14.124,1.054,13.984,0.346,4.93,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600029,南方航空,2024-10-09 09:30:00,6.39,0.0,0.0,0.0,6.39,0,0.0,0.0,False,2003-07-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.18,5.18,19.673435,0.8000073,6.36,0,0.0,NORMAL,True,18120909074,115792608982.86,35480739966.892,-4204050905.168,-0.232,12673340338,80982644759.81999,1.958,-0.072,-27.543,3.263,-45.319,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600030,中信证券,2024-10-09 09:30:00,29.92,0.0,0.0,0.0,29.92,0,0.0,0.0,False,2003-01-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,29.92,16.785,31.417796,-2.9177219,29.92,0,0.0,NORMAL,True,14820546829,443430761123.68,255506227331.96,19726147829.399,1.331,12176550974,364322405142.08,17.24,0.074,22.479,1.735,23.356,0.475,1.59,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600031,三一重工,2024-10-09 09:30:00,19.42,0.0,0.0,0.0,19.42,0,0.0,0.0,False,2003-07-03,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,20.76,12.3806,48.8779,-2.8081586,19.33,0,0.0,NORMAL,True,8474978037,164584073478.54,69028696111.365,4525638271.758,0.534,8464215837,164375071554.54,8.145,0.068,36.367,2.384,35.054,0.22,1.13,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600036,招商银行,2024-10-09 09:30:00,40.0,0.0,0.0,0.0,40.0,0,0.0,0.0,False,2002-04-09,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,41.37,24.928,52.435,-9.4676854,39.94,0,0.0,NORMAL,True,25219845601,1008793824040.0,959766444191.656,146602962478.613,5.813,20628944429,825157777160.0,38.056,0.151,6.881,1.051,6.928,1.972,4.93,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600039,四川路桥,2024-10-09 09:30:00,7.31,0.0,0.0,0.0,7.31,0,0.0,0.0,False,2003-03-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.113,5.19,10.1973539,-1.76429,7.25,0,0.0,NORMAL,True,8712818205,63690701078.55,43964880662.43,9000341205.765,1.033,6700087365,48977638638.149994,5.046,0.148,7.076,1.448,9.733,0.517,7.07,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600048,保利发展,2024-10-09 09:30:00,10.99,0.0,0.0,0.0,10.99,0,0.0,0.0,False,2006-07-31,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,12.13,7.3,18.4436,-4.2260982,10.88,0,0.0,NORMAL,True,11970443418,131555173163.82,195273843477.834,12066206965.344,1.008,11970443418,131555173163.82,16.313,0.037,10.902,0.673,18.105,0.41,3.73,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600050,中国联通,2024-10-09 09:30:00,5.54,0.0,0.0,0.0,5.54,0,0.0,0.0,False,2002-10-09,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,5.89,3.8484,12.5118,1.1346,5.52,0,0.0,NORMAL,True,31800581312,176175220468.48,163931996663.36,8172749397.184,0.257,30965652312,171549713808.48,5.155,0.053,21.556,1.074,20.072,0.132,2.38,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600061,国投资本,2024-10-09 09:30:00,8.98,0.0,0.0,0.0,8.98,0,0.0,0.0,False,1997-05-19,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.98,5.32,24.870189,0.1821548,8.98,0,0.0,NORMAL,True,6425310802,57699291001.96,50772805957.404,2358089064.334,0.367,6425310802,57699291001.96,7.902,0.037,24.468,1.136,30.033,0.11,1.22,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600085,同仁堂,2024-10-09 09:30:00,43.42,0.0,0.0,0.0,43.42,0,0.0,0.0,False,1997-06-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,55.24,30.84,63.46,-2.5371686,43.28,0,0.0,NORMAL,True,1371470262,59549238776.04,13330690946.64,1669079308.854,1.217,1371470262,59549238776.04,9.72,0.127,35.677,4.467,34.959,1.0,2.3,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600089,特变电工,2024-10-09 09:30:00,14.98,0.0,0.0,0.0,14.98,0,0.0,0.0,False,1997-06-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,16.56,11.72,22.6692032,-0.9939157,14.94,0,0.0,NORMAL,True,5052792541,75690832264.18,62644521923.318,10701814601.838,2.118,5052792541,75690832264.18001,12.398,0.099,7.072,1.208,12.109,0.2,1.34,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600104,上汽集团,2024-10-09 09:30:00,14.91,0.0,0.0,0.0,14.91,0,0.0,0.0,False,1997-11-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,16.07,11.49,31.7112,-10.8403361,14.94,0,0.0,NORMAL,True,11575299445,172587714724.95,286546537760.975,14110290023.455,1.219,11575299445,172587714724.95,24.755,0.047,12.231,0.602,12.646,0.37,2.48,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600111,北方稀土,2024-10-09 09:30:00,22.37,0.0,0.0,0.0,22.37,0,0.0,0.0,False,1997-09-24,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,22.69,15.01,61.4172,-1.038908,22.31,0,0.0,NORMAL,True,3615065842,80869022885.54,21498796562.374,2371483192.352,0.656,3615065842,80869022885.54001,5.947,0.063,34.1,3.761,59.494,0.07,0.31,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600115,中国东航,2024-10-09 09:30:00,4.04,0.0,0.0,0.0,4.04,0,0.0,0.0,False,1997-11-05,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,4.49,3.38,23.789,1.889,4.03,0,0.0,NORMAL,True,22291296570,90056838142.8,17275754841.75,-8158614544.62,-0.366,14619587918,59063135188.72,0.775,-0.27,-11.038,5.212,-19.238,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600132,重庆啤酒,2024-10-09 09:30:00,69.48,0.0,0.0,0.0,69.48,0,0.0,0.0,False,1997-10-30,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,80.65,49.73,202.59,-11.097258,69.48,0,0.0,NORMAL,True,483971198,33626318837.04,1703094645.762,1336728448.876,2.762,483971198,33626318837.04,3.519,0.806,25.155,19.744,24.49,2.8,4.03,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600150,中国船舶,2024-10-09 09:30:00,43.3,0.0,0.0,0.0,43.3,0,0.0,0.0,False,1998-05-20,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,45.95,24.6,141.92062,-0.1439648,43.19,0,0.0,NORMAL,True,4472428758,193656165221.4,48727111318.41,2956275409.038,0.661,4472428758,193656165221.4,10.895,0.078,65.506,3.974,50.762,0.2,0.46,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600161,天坛生物,2024-10-09 09:30:00,24.79,0.0,0.0,0.0,24.79,0,0.0,0.0,False,1998-06-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,27.6,20.041586,36.8395107,-0.0400544,24.66,0,0.0,NORMAL,True,1977371446,49019038146.34,10315946833.782,1109305381.206,0.561,1977371446,49019038146.34,5.217,0.123,44.188,4.751,38.613,0.125,0.5,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600176,中国巨石,2024-10-09 09:30:00,11.95,0.0,0.0,0.0,11.95,0,0.0,0.0,False,1999-04-22,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,13.015,8.225,23.6723586,-2.0150914,11.88,0,0.0,NORMAL,True,4003136728,47837483899.6,28522349187.0,3046387050.008,0.761,4003136728,47837483899.6,7.125,0.068,15.703,1.677,24.639,0.275,2.3,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600183,生益科技,2024-10-09 09:30:00,22.35,0.0,0.0,0.0,22.35,0,0.0,0.0,False,1998-10-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,23.95,12.65,34.5,-3.7528319,22.34,0,0.0,NORMAL,True,2429397730,54297039265.5,14576386380.0,1163681512.67,0.479,2371338882,52999424012.700005,6.0,0.105,46.659,3.725,35.196,0.45,2.01,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600188,兖矿能源,2024-10-09 09:30:00,16.59,0.0,0.0,0.0,16.59,0,0.0,0.0,False,1998-07-01,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,20.315367,12.59,25.4384448,-6.3301529,16.56,0,0.0,NORMAL,True,10039860402,166561284069.18,56654932248.486,20581713824.1,2.05,5887172382,97668189817.38,5.643,0.303,8.092,2.939,9.684,1.146,6.91,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600196,复星医药,2024-10-09 09:30:00,29.2,0.0,0.0,0.0,29.2,0,0.0,0.0,False,1998-08-07,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,30.44,20.1102,90.4402,-2.7998004,28.97,0,0.0,NORMAL,True,2671326465,78002732778.0,46943219969.445,2385494533.245,0.893,2118488825,61859873690.0,17.573,0.039,32.698,1.661,42.565,0.27,0.92,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600219,南山铝业,2024-10-09 09:30:00,4.42,0.0,0.0,0.0,4.42,0,0.0,0.0,False,1999-12-23,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,4.81,2.5702,12.208186,0.3954184,4.4,0,0.0,NORMAL,True,11708552848,51751803588.16,48742705506.224,3477440195.856,0.297,11708552848,51751803588.159996,4.163,0.089,14.882,1.061,11.913,0.16,3.62,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600233,圆通速递,2024-10-09 09:30:00,17.81,0.0,0.0,0.0,17.81,0,0.0,0.0,False,2000-06-08,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,19.55,10.37,38.4,-0.745,17.84,0,0.0,NORMAL,True,3445393737,61362462455.97,29640722319.411,3721025235.96,1.08,3445393737,61362462455.96999,8.603,0.129,16.49,2.07,15.944,0.35,1.97,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600276,恒瑞医药,2024-10-09 09:30:00,56.01,0.0,0.0,0.0,56.01,0,0.0,0.0,False,2000-10-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,57.53,35.31032,96.7050771,-0.9504168,55.96,0,0.0,NORMAL,True,6379002274,357287917366.74,42624493194.868,4299447532.676,0.674,6379002274,357287917366.74,6.682,0.127,83.1,8.382,65.816,0.2,0.36,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600309,万华化学,2024-10-09 09:30:00,93.75,0.0,0.0,0.0,93.75,0,0.0,0.0,False,2001-01-05,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,100.4,64.635,142.635,-14.82651,93.36,0,0.0,NORMAL,True,3139746626,294351246187.5,89850129196.242,16816482928.856,5.356,3139746626,294351246187.5,28.617,0.182,17.503,3.276,17.925,2.145,2.29,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600332,白云山,2024-10-09 09:30:00,31.32,0.0,0.0,0.0,31.32,0,0.0,0.0,False,2001-02-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,33.72,24.3,43.5,-1.793,31.18,0,0.0,NORMAL,True,1625790949,50919772522.68,36263267117.445,4056348417.755,2.495,1405890949,44032504522.68,22.305,0.104,12.553,1.404,13.419,0.749,2.39,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600346,恒力石化,2024-10-09 09:30:00,16.51,0.0,0.0,0.0,16.51,0,0.0,0.0,False,2001-08-20,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,17.23,10.56,47.4718,-2.7713122,16.45,0,0.0,NORMAL,True,7039099786,116215537466.86,60233576868.802,6905356890.066,0.981,7039099786,116215537466.86002,8.557,0.13,16.829,1.929,14.754,0.55,3.33,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600362,江西铜业,2024-10-09 09:30:00,24.95,0.0,0.0,0.0,24.95,0,0.0,0.0,False,2002-01-11,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,27.963,15.903,73.473,-1.789,24.86,0,0.0,NORMAL,True,3462729405,86395098654.75,74244381172.605,6506468551.995,1.879,2075247405,51777422754.75,21.441,0.091,13.278,1.163,12.775,0.6,2.4,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600372,中航机载,2024-10-09 09:30:00,13.98,0.0,0.0,0.0,13.98,0,0.0,0.0,False,2001-07-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,14.26,9.684,49.31277,0.157944,13.92,0,0.0,NORMAL,True,4838896630,67647774887.4,36422374934.01,1887169685.7,0.39,4756801798,66500089136.04,7.527,0.048,35.846,1.857,38.301,0.126,0.9,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600406,国电南瑞,2024-10-09 09:30:00,27.9,0.0,0.0,0.0,27.9,0,0.0,0.0,False,2003-10-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,30.44,19.5413,32.0939441,-2.2624832,27.9,0,0.0,NORMAL,True,8032824078,224115791776.2,45433652985.168,7181344725.732,0.894,7984484714,222767123520.59998,5.656,0.162,31.208,4.932,30.326,0.54,1.94,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600415,小商品城,2024-10-09 09:30:00,10.26,0.0,0.0,0.0,10.26,0,0.0,0.0,False,2002-05-09,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,10.62,6.58,18.786,-0.555875,10.22,0,0.0,NORMAL,True,5484334176,56269268645.76,18081849778.272,2676355077.888,0.488,5469530026,56117378066.76,3.297,0.117,21.024,3.111,26.443,0.2,1.95,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600426,华鲁恒升,2024-10-09 09:30:00,26.6,0.0,0.0,0.0,26.6,0,0.0,0.0,False,2002-06-20,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,31.75,19.83,39.08,-2.4370422,26.6,0,0.0,NORMAL,True,2123266665,56478893289.0,29927443643.175,3575581063.86,1.684,2115693275,56277441115.0,14.095,0.136,15.795,1.887,13.803,0.6,2.26,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600436,片仔癀,2024-10-09 09:30:00,272.8,0.0,0.0,0.0,272.8,0,0.0,0.0,False,2003-06-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,284.34,178.37,487.1,-6.1764265,272.85,0,0.0,NORMAL,True,603317210,164584934888.0,13669358026.97,2797581902.77,4.637,603317210,164584934888.0,22.657,0.217,58.831,12.04,55.267,2.32,0.85,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600438,通威股份,2024-10-09 09:30:00,24.38,0.0,0.0,0.0,24.38,0,0.0,0.0,False,2004-03-02,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,30.549,15.79,64.101,-5.15,24.27,0,0.0,NORMAL,True,4501978089,109758225809.82,51363068017.401,13573463938.335,3.015,4501978089,109758225809.81999,11.409,-0.055,8.086,2.136,-38.821,0.905,3.71,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600460,士兰微,2024-10-09 09:30:00,24.88,0.0,0.0,0.0,24.88,0,0.0,0.0,False,2003-03-11,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,27.85,15.74,74.58,0.5582238,24.88,0,0.0,NORMAL,True,1664071845,41402107503.6,12006278361.675,-36609580.59,-0.022,1664071845,41402107503.6,7.215,-0.001,-1130.909,3.448,-2073.333,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600489,中金黄金,2024-10-09 09:30:00,15.02,0.0,0.0,0.0,15.02,0,0.0,0.0,False,2003-08-14,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,18.248,8.118,21.225045,-0.0672872,14.99,0,0.0,NORMAL,True,4847312564,72806634711.28,25637436150.996,2976249914.296,0.614,4847312564,72806634711.28,5.289,0.13,24.462,2.839,21.705,0.402,2.68,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600515,海南机场,2024-10-09 09:30:00,3.88,0.0,0.0,0.0,3.88,0,0.0,0.0,False,2002-08-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,4.24,2.96,13.933689,0.5029544,3.9,0,0.0,NORMAL,True,11425309602,44330201255.76,23239079730.468,948300696.966,0.083,9176012508,35602928531.04,2.034,0.028,46.746,1.907,66.896,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600519,贵州茅台,2024-10-09 09:30:00,1723.0,0.0,0.0,0.0,1723.0,0,0.0,0.0,False,2001-08-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,1910.0,1245.83,2489.109,-210.930852,1717.5,0,0.0,NORMAL,True,1256197800,2164428809400.0,218575904804.4,74733719517.6,59.492,1256197800,2164428809400.0,173.998,0.368,28.961,9.902,26.904,30.876,1.79,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600547,山东黄金,2024-10-09 09:30:00,28.94,0.0,0.0,0.0,28.94,0,0.0,0.0,False,2003-08-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,33.11,19.49,33.7006043,-0.6365771,28.83,0,0.0,NORMAL,True,4473429525,129461050453.5,23481031576.725,2326183353.0,0.52,3614443347,104601990462.18001,5.249,0.12,55.653,5.513,45.718,0.14,0.48,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600570,恒生电子,2024-10-09 09:30:00,25.16,0.0,0.0,0.0,25.16,0,0.0,0.0,False,2003-12-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,34.2102,15.23,66.870902,-0.9215965,25.16,0,0.0,NORMAL,True,1894144775,47656682539.0,7798194038.675,1424396870.8,0.752,1894144775,47656682539.0,4.117,0.129,33.457,6.111,47.293,0.13,0.52,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600584,长电科技,2024-10-09 09:30:00,38.86,0.0,0.0,0.0,38.86,0,0.0,0.0,False,2003-06-03,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,38.86,19.85,52.88,1.5285786,38.86,0,0.0,NORMAL,True,1789414570,69536650190.2,26545965145.95,1470898776.54,0.822,1789414570,69536650190.2,14.835,0.06,47.274,2.619,43.613,0.1,0.26,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600585,海螺水泥,2024-10-09 09:30:00,26.24,0.0,0.0,0.0,26.24,0,0.0,0.0,False,2002-02-07,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,28.75,19.53,56.63,-13.0801214,26.21,0,0.0,NORMAL,True,5299302579,139053699672.96,183546644126.244,10429027475.472,1.968,3999702579,104952195672.95999,34.636,0.039,13.333,0.757,19.069,0.96,3.66,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600588,用友网络,2024-10-09 09:30:00,12.65,0.0,0.0,0.0,12.65,0,0.0,0.0,False,2001-05-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,18.46,8.03,53.9913,-0.9094898,12.65,0,0.0,NORMAL,True,3416997409,43225017223.85,9324985929.161,-967010266.747,-0.283,3416997409,43225017223.85,2.729,-0.098,-44.699,4.635,-47.201,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600600,青岛啤酒,2024-10-09 09:30:00,77.5,0.0,0.0,0.0,77.5,0,0.0,0.0,False,1993-08-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,86.18,53.2,121.85,-8.59,77.42,0,0.0,NORMAL,True,1364196788,105725251070.0,28394391945.432,4267207552.864,3.128,709030943,54949898082.5,20.814,0.157,24.776,3.723,23.577,2.0,2.58,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600660,福耀玻璃,2024-10-09 09:30:00,58.27,0.0,0.0,0.0,58.27,0,0.0,0.0,False,1993-06-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,64.02,34.6,64.02,-11.6466464,58.35,0,0.0,NORMAL,True,2609743532,152069755609.64,31627481864.308,5629216798.524,2.157,2002986332,116714013565.64,12.119,0.198,27.014,4.808,24.168,1.3,2.23,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600674,川投能源,2024-10-09 09:30:00,18.32,0.0,0.0,0.0,18.32,0,0.0,0.0,False,1993-09-24,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,20.47,13.45,20.47,-3.178747,18.29,0,0.0,NORMAL,True,4874606828,89302797088.96,39820663177.932,4401769965.684,0.903,4874606828,89302797088.96,8.169,0.115,20.287,2.242,19.386,0.4,2.18,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600690,海尔智家,2024-10-09 09:30:00,33.12,0.0,0.0,0.0,33.12,0,0.0,0.0,False,1993-11-19,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,35.37,19.07317,35.37,-4.53949,33.2,0,0.0,NORMAL,True,9382913334,310762089622.08,105116778080.802,16598373687.846,1.769,6254501095,207149076266.4,11.203,0.171,18.722,2.956,17.214,0.801,2.42,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600732,爱旭股份,2024-10-09 09:30:00,11.02,0.0,0.0,0.0,11.02,0,0.0,0.0,False,1996-08-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,22.2,7.36,36.2472604,0.758652,10.96,0,0.0,NORMAL,True,1827789372,20142238879.44,7234390334.376,756704800.008,0.414,1597092603,17599960485.059998,3.958,-0.317,26.618,2.784,-8.766,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600741,华域汽车,2024-10-09 09:30:00,18.39,0.0,0.0,0.0,18.39,0,0.0,0.0,False,1996-08-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,19.7,13.17,32.65,-9.583396,18.41,0,0.0,NORMAL,True,3152723984,57978594065.76,58051106717.392,7213432475.392,2.288,3152723984,57978594065.76,18.413,0.124,8.037,0.998,8.013,0.75,4.08,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600745,闻泰科技,2024-10-09 09:30:00,36.0,0.0,0.0,0.0,36.0,0,0.0,0.0,False,1996-08-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,54.075,24.06,171.2362,0.6262,36.0,0,0.0,NORMAL,True,1242809846,44741154456.0,35642543573.434,1180669353.7,0.95,1242809846,44741154456.0,28.679,0.001,37.894,1.255,631.578,0.125,0.35,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600760,中航沈飞,2024-10-09 09:30:00,51.38,0.0,0.0,0.0,51.38,0,0.0,0.0,False,1996-10-11,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,51.38,32.99,60.2789504,-0.3816224,51.38,0,0.0,NORMAL,True,2755699513,141587840977.94,15729532820.204,3006468168.683,1.091,2744736813,141024577451.94,5.708,0.199,47.094,9.001,45.189,0.4,0.78,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600795,国电电力,2024-10-09 09:30:00,5.4,0.0,0.0,0.0,5.4,0,0.0,0.0,False,1997-03-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,6.09,3.39,6.8937,-0.96604,5.38,0,0.0,NORMAL,True,17835619082,96312343042.8,54630501248.166,5600384391.748,0.314,17835619082,96312343042.8,3.063,0.171,17.197,1.762,10.285,0.12,2.22,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600803,新奥股份,2024-10-09 09:30:00,21.57,0.0,0.0,0.0,21.57,0,0.0,0.0,False,1994-01-03,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,22.64,14.04,22.64,-0.251074,21.41,0,0.0,NORMAL,True,3097087607,66804179682.99,22249477368.688,7092330620.03,2.29,2839866085,61255911453.450005,7.184,0.333,9.419,3.002,9.006,0.66,3.06,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600809,山西汾酒,2024-10-09 09:30:00,230.8,0.0,0.0,0.0,230.8,0,0.0,0.0,False,1994-01-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,269.31,147.01,371.28,-13.116728,230.98,0,0.0,NORMAL,True,1219964222,281567742437.6,30922433135.034,10438013883.432,8.556,1219964222,281567742437.60004,25.347,0.39,26.975,9.105,23.306,4.37,1.89,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600837,海通证券,2024-10-09 09:30:00,8.77,0.0,0.0,0.0,8.77,0,0.0,0.0,True,1994-02-24,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,10.1008,7.5308,30.9358,-3.180252,8.77,0,0.0,SUSPENDED,True,13064200000,114573034000.0,163028151800.0,1005943400.0,0.077,9654631180,84671115448.59999,12.479,-0.011,113.896,0.702,-61.328,0.1,1.14,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600845,宝信软件,2024-10-09 09:30:00,34.92,0.0,0.0,0.0,34.92,0,0.0,0.0,False,1994-03-11,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,40.2748389,27.47,45.333152,-2.572301,34.62,0,0.0,NORMAL,True,2884409605,100723583406.6,10481944504.57,2552702500.425,0.885,2121154226,74070705571.92,3.634,0.259,39.457,9.609,36.991,0.833,2.39,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600875,东方电气,2024-10-09 09:30:00,16.27,0.0,0.0,0.0,16.27,0,0.0,0.0,False,1995-10-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,18.595,12.26,46.115,-0.685,16.29,0,0.0,NORMAL,True,3117499457,50721716165.39,37428698480.742,3550831881.523,1.139,2023304059,32919157039.93,12.006,0.086,14.284,1.355,15.659,0.475,2.92,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600886,国投电力,2024-10-09 09:30:00,16.39,0.0,0.0,0.0,16.39,0,0.0,0.0,False,1996-01-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,18.7152,11.0352,18.7152,-2.1255956,16.39,0,0.0,NORMAL,True,7454179797,122174006872.83,53461377504.084,6701307637.503,0.899,6965873347,114170664157.33,7.172,0.133,18.231,2.285,17.18,0.495,3.02,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600887,伊利股份,2024-10-09 09:30:00,28.96,0.0,0.0,0.0,28.96,0,0.0,0.0,False,1996-03-12,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,31.96,21.13,47.83,-8.0163683,28.83,0,0.0,NORMAL,True,6365962305,184358268352.8,52983904264.515,10427446255.59,1.638,6305094159,182595526844.64,8.323,0.219,17.68,3.479,15.816,1.2,4.14,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600893,航发动力,2024-10-09 09:30:00,44.0,0.0,0.0,0.0,44.0,0,0.0,0.0,False,1996-04-08,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,45.42,28.13,81.132,-0.3835,44.0,0,0.0,NORMAL,True,2665594238,117286146472.0,39666707855.678,1420761728.854,0.533,2665124758,117265489352.0,14.881,0.032,82.551,2.956,90.909,0.16,0.36,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600900,长江电力,2024-10-09 09:30:00,29.22,0.0,0.0,0.0,29.22,0,0.0,0.0,False,2003-11-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,32.28,21.0,32.28,-5.0017297,29.22,0,0.0,NORMAL,True,24468217716,714961321661.52,193812752528.436,27233126317.908,1.113,24007256503,701492035017.6599,7.921,0.153,26.253,3.688,24.049,0.82,2.81,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600905,三峡能源,2024-10-09 09:30:00,4.91,0.0,0.0,0.0,4.91,0,0.0,0.0,False,2021-06-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,5.33,4.002,8.57688,2.96688,4.9,0,0.0,NORMAL,True,28621259200,140530382672.0,84518578417.6,7183936059.2,0.251,28585856566,140356555739.06,2.953,0.079,19.561,1.662,20.982,0.078,1.59,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600918,中泰证券,2024-10-09 09:30:00,8.05,0.0,0.0,0.0,8.05,0,0.0,0.0,False,2020-06-03,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.05,5.29,22.842,5.022,8.05,0,0.0,NORMAL,True,6968625756,56097437335.8,36989465512.848,1797905445.048,0.258,3972809819,31981119042.950005,5.308,0.015,31.201,1.516,99.382,0.04,0.5,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600919,江苏银行,2024-10-09 09:30:00,8.56,0.0,0.0,0.0,8.56,0,0.0,0.0,False,2016-08-02,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,9.1,5.89,10.1622276,3.4307468,8.56,0,0.0,NORMAL,True,18351324463,157087337403.28,222876835603.135,28756525433.521,1.567,18351324463,157087337403.28,12.145,0.136,5.462,0.704,5.156,0.47,5.49,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600926,杭州银行,2024-10-09 09:30:00,14.35,0.0,0.0,0.0,14.35,0,0.0,0.0,False,2016-10-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,15.46,9.03,16.83,5.06,14.33,0,0.0,NORMAL,True,5930288407,85099638640.45,100500597633.429,14380949386.975,2.425,5362748154,76955436009.9,16.947,0.159,5.917,0.846,5.301,0.52,3.62,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600938,中国海油,2024-10-09 09:30:00,31.47,0.0,0.0,0.0,31.47,0,0.0,0.0,False,2022-04-21,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,35.01964,17.92964,35.01964,9.52657,31.39,0,0.0,NORMAL,True,47529953984,1495767651876.48,718652904238.08,123863060082.304,2.606,2841851853,89433077813.91,15.12,0.194,12.075,2.081,10.696,1.141,3.63,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600941,中国移动,2024-10-09 09:30:00,110.14,0.0,0.0,0.0,110.14,0,0.0,0.0,False,2022-01-05,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,119.0,82.7862,119.0,44.8238,109.9,0,0.0,NORMAL,True,21470123856,2364719441499.84,1343364179546.064,131762150104.272,6.137,758622867,83554722571.38,62.569,0.101,17.946,1.76,17.413,4.564,4.14,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600958,东方证券,2024-10-09 09:30:00,12.22,0.0,0.0,0.0,12.22,0,0.0,0.0,False,2015-03-23,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,12.22,7.19,34.582287,6.824324,12.22,0,0.0,NORMAL,True,8496645292,103829005468.24,75407726966.5,2752913074.608,0.324,7434639540,90851295178.8,8.875,0.039,37.716,1.376,35.014,0.15,1.23,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600989,宝丰能源,2024-10-09 09:30:00,17.55,0.0,0.0,0.0,17.55,0,0.0,0.0,False,2019-05-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,19.07,12.56,20.3,5.96,17.52,0,0.0,NORMAL,True,7333360000,128700468000.0,40047478960.0,5654020560.0,0.771,7333360000,128700468000.0,5.461,0.167,22.762,3.213,19.222,0.581,3.31,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.600999,招商证券,2024-10-09 09:30:00,21.38,0.0,0.0,0.0,21.38,0,0.0,0.0,False,2009-11-17,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,21.38,12.267,29.16651,4.312422,21.38,0,0.0,NORMAL,True,8696526806,185931743112.28,108576137172.91,8766099020.448,1.008,7422005272,158682472715.36,12.485,0.08,21.21,1.712,21.168,0.353,1.65,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601006,大秦铁路,2024-10-09 09:30:00,6.91,0.0,0.0,0.0,6.91,0,0.0,0.0,False,2006-08-01,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.52,5.84,21.55807,-1.72193,6.9,0,0.0,NORMAL,True,18257250148,126157598522.68,150750114472.036,11921984346.644,0.653,18257250148,126157598522.68001,8.257,0.068,10.581,0.836,12.295,0.382,5.53,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601009,南京银行,2024-10-09 09:30:00,11.4,0.0,0.0,0.0,11.4,0,0.0,0.0,False,2007-07-19,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,11.93,6.4933,11.93,-1.76065,11.39,0,0.0,NORMAL,True,10492663998,119616369577.2,146750398676.028,18498566628.474,1.763,9361555736,106721735390.40001,13.986,0.132,6.466,0.815,6.162,0.537,4.71,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601012,隆基绿能,2024-10-09 09:30:00,19.28,0.0,0.0,0.0,19.28,0,0.0,0.0,False,2012-04-11,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,26.91,12.61,73.030447,-0.1677414,19.25,0,0.0,NORMAL,True,7578045159,146104710665.52,63845030464.575,10753246080.621,1.419,7578037613,146104565178.64,8.425,-0.057,13.587,2.288,-39.834,0.17,0.88,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601021,春秋航空,2024-10-09 09:30:00,62.18,0.0,0.0,0.0,62.18,0,0.0,0.0,False,2015-01-21,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,67.62,46.2212,74.22414,9.11914,62.23,0,0.0,NORMAL,True,978548805,60846164694.9,16415156203.875,2257512093.135,2.307,978548805,60846164694.9,16.775,0.169,26.952,3.706,21.886,0.7,1.13,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601059,信达证券,2024-10-09 09:30:00,18.76,0.0,0.0,0.0,18.76,0,0.0,0.0,False,2023-02-01,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,22.244,11.91,23.23,9.81,18.76,0,0.0,NORMAL,True,3243000000,60838680000.0,18306735000.0,1465836000.0,0.452,691600000,12974416000.000002,5.645,0.073,41.504,3.323,44.988,0.046,0.25,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601066,中信建投,2024-10-09 09:30:00,29.55,0.0,0.0,0.0,29.55,0,0.0,0.0,False,2018-06-20,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,29.55,17.49,58.85,4.265,29.55,0,0.0,NORMAL,True,7756694797,229210331251.35,73207685494.086,7035322180.879,0.907,3811362018,112625747631.90001,9.438,0.076,32.579,3.13,41.041,0.25,0.85,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601088,中国神华,2024-10-09 09:30:00,42.44,0.0,0.0,0.0,42.44,0,0.0,0.0,False,2007-10-09,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,47.5,27.04,73.95,-4.67,42.38,0,0.0,NORMAL,True,19868519955,843219986890.2,397112108340.585,59685033944.82,3.004,16491037955,699879650810.2,19.987,0.14,14.127,2.123,15.081,2.26,5.33,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601100,恒立液压,2024-10-09 09:30:00,68.89,0.0,0.0,0.0,68.89,0,0.0,0.0,False,2011-10-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,69.3,41.55,135.01,0.4122927,68.4,0,0.0,NORMAL,True,1340820992,92369158138.88,14648469337.6,2499290329.088,1.864,1340820992,92369158138.88,10.925,0.171,36.958,6.305,36.839,0.7,1.02,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601111,中国国航,2024-10-09 09:30:00,7.72,0.0,0.0,0.0,7.72,0,0.0,0.0,False,2006-08-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.6,6.17,29.06113,1.75193,7.7,0,0.0,NORMAL,True,16593720146,128103519527.12,36605746642.076,-1045404369.198,-0.063,11638109474,89846205139.28,2.206,-0.01,-122.539,3.499,-335.652,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601117,中国化学,2024-10-09 09:30:00,8.65,0.0,0.0,0.0,8.65,0,0.0,0.0,False,2010-01-07,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,9.06,5.502,14.919,2.181,8.65,0,0.0,NORMAL,True,6109070562,52843460361.3,59447365638.822,5424854659.056,0.888,6049510562,52328266361.3,9.731,0.089,9.74,0.888,9.931,0.178,2.06,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601138,工业富联,2024-10-09 09:30:00,27.71,0.0,0.0,0.0,27.71,0,0.0,0.0,False,2018-06-08,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,28.89,12.05,28.89,6.67007,27.71,0,0.0,NORMAL,True,19867907147,550539707043.37,138677991886.06,21040113668.673,1.059,19862414943,550387518070.53,6.98,0.163,26.166,3.969,24.349,0.58,2.09,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601166,兴业银行,2024-10-09 09:30:00,20.01,0.0,0.0,0.0,20.01,0,0.0,0.0,False,2007-02-05,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,21.05,12.91,24.005,-4.8589159,20.0,0,0.0,NORMAL,True,20774301721,415693777437.21,728533987053.749,77114207988.352,3.712,20774301721,415693777437.21,35.069,0.106,5.39,0.57,5.364,1.04,5.2,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601169,北京银行,2024-10-09 09:30:00,6.03,0.0,0.0,0.0,6.03,0,0.0,0.0,False,2007-09-19,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,6.34,4.05,6.847399,-0.6312188,6.04,0,0.0,NORMAL,True,21142984272,127492195160.16,259889562671.424,25625296937.664,1.212,21142984272,127492195160.16,12.292,0.099,4.975,0.49,4.91,0.32,5.31,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601186,中国铁建,2024-10-09 09:30:00,9.51,0.0,0.0,0.0,9.51,0,0.0,0.0,False,2008-03-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,9.8,6.72,26.014,1.154,9.5,0,0.0,NORMAL,True,13579541500,129141439665.0,255933618650.5,26099878763.0,1.922,11503245500,109395864705.0,18.847,0.095,4.947,0.504,5.303,0.35,3.68,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601211,国泰君安,2024-10-09 09:30:00,14.7,0.0,0.0,0.0,14.7,0,0.0,0.0,True,2015-06-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,15.1,12.53,33.0595,10.4995,14.69,0,0.0,SUSPENDED,True,8903730620,130884840114.0,148175884978.04,9375628342.86,1.053,7480322856,109960745983.2,16.642,0.058,13.96,0.883,15.139,0.4,2.72,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601225,陕西煤业,2024-10-09 09:30:00,26.16,0.0,0.0,0.0,26.16,0,0.0,0.0,False,2014-01-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,29.87,16.065,29.87,-3.21752,26.13,0,0.0,NORMAL,True,9695000000,253621200000.0,88767420000.0,21241745000.0,2.191,9695000000,253621200000.0,9.156,0.227,11.939,2.857,12.546,1.315,5.03,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601229,上海银行,2024-10-09 09:30:00,8.24,0.0,0.0,0.0,8.24,0,0.0,0.0,False,2016-11-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.66,5.29,10.1972705,4.69,8.24,0,0.0,NORMAL,True,14206673199,117062987159.76,225417283648.533,22545990366.813,1.587,13847622481,114104409243.44,15.867,0.1,5.192,0.519,5.162,0.46,5.58,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601236,红塔证券,2024-10-09 09:30:00,9.66,0.0,0.0,0.0,9.66,0,0.0,0.0,False,2019-07-05,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,9.66,5.99,22.7534116,4.473718,9.66,0,0.0,NORMAL,True,4716787742,45564169587.72,23706575191.292,311307990.972,0.066,4716787742,45564169587.72,5.026,0.019,146.363,1.922,97.575,0.107,1.11,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601238,广汽集团,2024-10-09 09:30:00,9.07,0.0,0.0,0.0,9.07,0,0.0,0.0,False,2012-03-29,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,10.52,7.07,20.39,1.1300223,9.01,0,0.0,NORMAL,True,10362019818,93983519749.26,114873351702.348,4424582462.286,0.427,7362249163,66775599908.41,11.086,0.025,21.241,0.818,31.493,0.15,1.65,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601288,农业银行,2024-10-09 09:30:00,4.76,0.0,0.0,0.0,4.76,0,0.0,0.0,False,2010-07-15,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,5.17,3.2691,5.17,0.0671,4.76,0,0.0,NORMAL,True,349983033873,1665919241235.48,2469830270041.761,269486936082.21,0.77,319244210777,1519602443298.52,7.057,0.11,6.181,0.674,6.126,0.231,4.85,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601318,中国平安,2024-10-09 09:30:00,61.73,0.0,0.0,0.0,61.73,0,0.0,0.0,False,2007-03-01,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,62.8,36.1343,86.0775,-7.75013,61.59,0,0.0,NORMAL,True,18210234607,1124117782290.11,931216767098.159,85660943591.328,4.704,10762657695,664378859512.35,51.137,0.097,13.122,1.207,12.428,2.43,3.94,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601319,中国人保,2024-10-09 09:30:00,8.1,0.0,0.0,0.0,8.1,0,0.0,0.0,False,2018-11-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.18,4.364,12.0863,3.2063,8.03,0,0.0,NORMAL,True,44223990583,358214323722.3,253005450125.343,22775355150.245,0.515,35497756583,287531828322.3,5.721,0.101,15.728,1.415,14.013,0.156,1.93,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601328,交通银行,2024-10-09 09:30:00,7.35,0.0,0.0,0.0,7.35,0,0.0,0.0,False,2007-05-15,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.06,5.175,9.7863492,-0.4082822,7.36,0,0.0,NORMAL,True,74262726645,545831040840.75,932591321207.91,92754145579.605,1.249,39250864015,288493850510.25,12.558,0.098,5.884,0.585,5.932,0.375,5.1,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601336,新华保险,2024-10-09 09:30:00,51.06,0.0,0.0,0.0,51.06,0,0.0,0.0,False,2011-12-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,51.06,26.5,65.59,9.05,51.06,0,0.0,NORMAL,True,3119546600,159284049396.0,90023875782.8,8712893653.8,2.793,2085439340,106482532700.40001,28.858,0.109,18.281,1.769,16.224,0.85,1.66,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601360,三六零,2024-10-09 09:30:00,9.6,0.0,0.0,0.0,9.6,0,0.0,0.0,False,2012-01-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,10.10204,6.09204,66.19538,3.2931916,9.57,0,0.0,NORMAL,True,7145363197,68595486691.2,30825096831.858,-493030060.593,-0.069,7145363197,68595486691.2,4.314,-0.019,-139.13,2.225,-114.285,0.1,1.04,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601377,兴业证券,2024-10-09 09:30:00,7.5,0.0,0.0,0.0,7.5,0,0.0,0.0,False,2010-10-13,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.5,4.72,13.3090285,3.5105184,7.5,0,0.0,NORMAL,True,8635987294,64769904705.0,53603573133.858,1960369115.738,0.227,8635987294,64769904705.0,6.207,0.02,33.039,1.208,58.139,0.1,1.33,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601390,中国中铁,2024-10-09 09:30:00,6.86,0.0,0.0,0.0,6.86,0,0.0,0.0,False,2007-12-03,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.23,4.95,22.552,0.734,6.86,0,0.0,NORMAL,True,24750629817,169789320544.62,290894152239.201,33487602142.401,1.353,20419450121,140077427830.06,11.753,0.108,5.07,0.583,5.384,0.21,3.06,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601398,工商银行,2024-10-09 09:30:00,6.12,0.0,0.0,0.0,6.12,0,0.0,0.0,False,2006-10-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,6.66,4.3436,6.66,-0.7584675,6.13,0,0.0,NORMAL,True,356406257089,2181206293384.68,3489217256901.31,363890788487.869,1.021,269612212539,1650026740738.68,9.79,0.103,5.994,0.625,6.047,0.306,5.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601600,中国铝业,2024-10-09 09:30:00,8.71,0.0,0.0,0.0,8.71,0,0.0,0.0,False,2007-04-30,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,9.72,4.82,60.1858,2.5922,8.66,0,0.0,NORMAL,True,17158381228,149449500495.88,64412563129.912,6708927060.148,0.391,13123099741,114302198744.11002,3.754,0.16,22.276,2.32,14.492,0.08,0.92,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601601,中国太保,2024-10-09 09:30:00,40.76,0.0,0.0,0.0,40.76,0,0.0,0.0,False,2007-12-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,43.01,20.25,43.01,-1.57,40.84,0,0.0,NORMAL,True,9620341455,392125117705.8,267310807668.63,27254427342.015,2.833,6845041455,279003889705.8,27.786,0.127,14.387,1.466,11.514,1.02,2.5,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601607,上海医药,2024-10-09 09:30:00,21.9,0.0,0.0,0.0,21.9,0,0.0,0.0,False,1994-03-24,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,23.2,14.87,27.89,-2.5375409,21.85,0,0.0,NORMAL,True,3704610858,81130977790.2,69713367125.844,3767589242.586,1.017,1932829758,42328971700.2,18.818,0.058,21.533,1.163,19.783,0.49,2.24,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601618,中国中冶,2024-10-09 09:30:00,3.55,0.0,0.0,0.0,3.55,0,0.0,0.0,False,2009-09-21,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,3.67,2.54,10.897,0.776,3.54,0,0.0,NORMAL,True,20723619170,73568848053.5,99017452394.26,8662472813.06,0.418,17852619170,63376798053.5,4.778,0.056,8.492,0.742,13.148,0.072,2.03,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601628,中国人寿,2024-10-09 09:30:00,48.4,0.0,0.0,0.0,48.4,0,0.0,0.0,False,2007-01-09,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,48.4,24.66,69.0,8.02,48.4,0,0.0,NORMAL,True,28264705000,1368011722000.0,493840925760.0,21113734635.0,0.747,20823530000,1007858852000.0,17.472,0.05,64.792,2.77,55.251,0.43,0.89,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601633,长城汽车,2024-10-09 09:30:00,32.03,0.0,0.0,0.0,32.03,0,0.0,0.0,False,2011-09-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,33.34,18.81,69.13,0.0966449,31.9,0,0.0,NORMAL,True,8541514261,273584701779.83,73593686872.776,7021124722.542,0.822,6178308761,197891229614.83002,8.616,0.173,38.965,3.717,21.482,0.3,0.94,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601658,邮储银行,2024-10-09 09:30:00,5.43,0.0,0.0,0.0,5.43,0,0.0,0.0,False,2019-12-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,5.79,3.949,5.79,3.3211,5.43,0,0.0,NORMAL,True,99161076038,538444642886.34,804989615276.484,86270136153.06,0.87,67122395200,364474605936.0,8.118,0.106,6.241,0.668,6.299,0.261,4.81,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601668,中国建筑,2024-10-09 09:30:00,6.39,0.0,0.0,0.0,6.39,0,0.0,0.0,False,2009-07-29,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,6.79,4.26855,7.0282308,-0.1132435,6.37,0,0.0,NORMAL,True,41610322444,265889960417.16,436741944372.224,54259860466.976,1.304,41320390444,264037294937.15997,10.496,0.125,4.9,0.608,4.855,0.271,4.24,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601669,中国电建,2024-10-09 09:30:00,5.99,0.0,0.0,0.0,5.99,0,0.0,0.0,False,2011-10-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,6.2,4.31351,19.061,1.39,5.98,0,0.0,NORMAL,True,17226159334,103184694410.66,133847258025.18,12988524137.836,0.754,13071525850,78298439841.5,7.77,0.093,7.944,0.77,8.228,0.136,2.27,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601688,华泰证券,2024-10-09 09:30:00,19.36,0.0,0.0,0.0,19.36,0,0.0,0.0,False,2010-02-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,19.36,11.4,30.6846,2.6446,19.36,0,0.0,NORMAL,True,9027302281,174768572160.16,154375896307.381,12746550820.772,1.412,7294330722,141218242777.91998,17.101,0.074,13.711,1.132,15.184,0.43,2.22,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601689,拓普集团,2024-10-09 09:30:00,49.6,0.0,0.0,0.0,49.6,0,0.0,0.0,False,2015-03-19,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,53.375547,29.478828,63.43562,5.1110762,49.42,0,0.0,NORMAL,True,1686025143,83626847092.8,17920761244.947,2151368082.468,1.276,1686025143,83626847092.8,10.629,0.14,38.871,4.666,33.288,0.383,0.77,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601698,中国卫通,2024-10-09 09:30:00,18.3,0.0,0.0,0.0,18.3,0,0.0,0.0,False,2019-06-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,21.2652,12.7252,27.1666,3.1146,18.23,0,0.0,NORMAL,True,4224385412,77306253039.6,15613328482.752,350623989.196,0.083,4224385412,77306253039.6,3.696,0.031,220.481,4.951,157.758,0.025,0.14,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601699,潞安环能,2024-10-09 09:30:00,17.35,0.0,0.0,0.0,17.35,0,0.0,0.0,False,2006-09-22,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,26.991,12.88,26.991,-5.475447,17.37,0,0.0,NORMAL,True,2991409200,51900949620.0,46178383820.4,7921251561.6,2.648,2991409200,51900949620.00001,15.437,0.105,6.552,1.123,10.696,1.589,9.16,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601728,中国电信,2024-10-09 09:30:00,6.66,0.0,0.0,0.0,6.66,0,0.0,0.0,False,2021-08-20,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.32,4.7329,7.32,3.0537,6.62,0,0.0,NORMAL,True,91507138699,609437543735.34,440972901390.481,30471877186.767,0.333,20252675382,134882818044.12001,4.819,0.072,20.0,1.382,18.974,0.257,3.86,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601766,中国中车,2024-10-09 09:30:00,8.6,0.0,0.0,0.0,8.6,0,0.0,0.0,False,2008-08-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.99,4.83,37.78,0.888,8.57,0,0.0,NORMAL,True,28698864088,246810231156.8,160397951387.832,11709136547.904,0.408,24327798048,209219063212.8,5.589,0.077,21.078,1.538,19.815,0.2,2.33,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601788,光大证券,2024-10-09 09:30:00,21.18,0.0,0.0,0.0,21.18,0,0.0,0.0,False,2009-08-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,21.18,13.2097,36.2267,5.3767,21.18,0,0.0,NORMAL,True,4610787639,97656482194.02,57473467920.135,4269589353.714,0.926,3906698839,82743881410.02,12.465,0.056,22.872,1.699,29.873,0.28,1.32,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601799,星宇股份,2024-10-09 09:30:00,157.02,0.0,0.0,0.0,157.02,0,0.0,0.0,False,2011-02-01,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,162.42,110.11,232.1343,-2.2407,157.09,0,0.0,NORMAL,True,285679419,44857382371.38,9391139540.787,1102151198.502,3.858,285679419,44857382371.380005,32.873,0.13,40.699,4.776,36.482,1.2,0.76,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601800,中国交建,2024-10-09 09:30:00,10.29,0.0,0.0,0.0,10.29,0,0.0,0.0,False,2012-03-09,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,10.64,6.51744,22.30513,1.22751,10.27,0,0.0,NORMAL,True,16278611425,167506911563.25,274066701951.3,23815608514.775,1.463,11747235425,120879052523.24998,16.836,0.086,7.033,0.611,7.052,0.293,2.85,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601808,中海油服,2024-10-09 09:30:00,17.37,0.0,0.0,0.0,17.37,0,0.0,0.0,False,2007-09-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,19.8,13.07,51.722,5.542,17.32,0,0.0,NORMAL,True,4771592000,82882553040.0,42285848304.0,3015646144.0,0.632,2960468000,51423329160.0,8.862,0.077,27.484,1.96,25.357,0.21,1.21,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601816,京沪高铁,2024-10-09 09:30:00,5.93,0.0,0.0,0.0,5.93,0,0.0,0.0,False,2020-01-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,6.61,4.5184,7.9622,4.1679,5.93,0,0.0,NORMAL,True,49106484611,291201453743.23,196131299536.334,11540023883.585,0.235,49106484611,291201453743.23,3.994,0.065,25.234,1.484,22.807,0.112,1.89,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601818,光大银行,2024-10-09 09:30:00,3.65,0.0,0.0,0.0,3.65,0,0.0,0.0,False,2010-08-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,3.92,2.657,4.882,0.354,3.66,0,0.0,NORMAL,True,59085551061,215662261372.65,463467062522.484,40769030232.09,0.69,46406815561,169384876797.65,7.844,0.088,5.289,0.465,5.236,0.173,4.74,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601838,成都银行,2024-10-09 09:30:00,15.88,0.0,0.0,0.0,15.88,0,0.0,0.0,False,2018-01-31,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,17.23,9.8032,17.23,3.90527,15.85,0,0.0,NORMAL,True,3813965279,60565768630.52,67686441806.413,11670733753.74,3.06,3806588121,60448619361.48,17.747,0.181,5.189,0.894,4.939,0.897,5.65,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601857,中国石油,2024-10-09 09:30:00,9.34,0.0,0.0,0.0,9.34,0,0.0,0.0,False,2007-11-05,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,10.61,6.22,44.3076,2.64338,9.28,0,0.0,NORMAL,True,183020977818,1709415932820.12,1449709165296.378,161058460479.84,0.88,161922077818,1512352206820.1199,7.921,0.113,10.613,1.179,10.389,0.45,4.82,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601865,福莱特,2024-10-09 09:30:00,22.24,0.0,0.0,0.0,22.24,0,0.0,0.0,False,2019-02-15,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,30.62,14.8,59.332,1.745,22.24,0,0.0,NORMAL,True,2343039281,52109193609.44,21895702080.945,2760100273.018,1.178,1900064281,42257429609.439995,9.345,0.144,18.879,2.379,16.425,0.618,2.78,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601868,中国能建,2024-10-09 09:30:00,2.45,0.0,0.0,0.0,2.45,0,0.0,0.0,False,2021-09-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,2.65,1.984,3.2563,1.984,2.45,0,0.0,NORMAL,True,41691163636,102143350908.2,102476880217.288,8004703418.112,0.192,32428727636,79450382708.20001,2.458,0.079,12.76,0.996,12.564,0.026,1.06,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601872,招商轮船,2024-10-09 09:30:00,8.01,0.0,0.0,0.0,8.01,0,0.0,0.0,False,2006-12-01,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,9.712,5.362,11.3731264,0.6103404,8.0,0,0.0,NORMAL,True,8143806353,65231888887.53,37697679608.037,4837420973.682,0.594,8143806353,65231888887.53,4.629,0.12,13.484,1.73,14.303,0.238,2.97,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601877,正泰电器,2024-10-09 09:30:00,24.15,0.0,0.0,0.0,24.15,0,0.0,0.0,False,2010-01-21,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,25.01,16.38,62.7783,1.766385,24.15,0,0.0,NORMAL,True,2148968976,51897600770.4,40183570882.224,3685481793.84,1.715,2148968976,51897600770.399994,18.699,0.092,14.081,1.291,14.008,0.55,2.28,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601878,浙商证券,2024-10-09 09:30:00,15.85,0.0,0.0,0.0,15.85,0,0.0,0.0,False,2017-06-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,15.85,8.7714,23.3626,4.7226,15.85,0,0.0,NORMAL,True,3883157339,61548043823.15,26727771964.337,1755187117.228,0.452,3883157339,61548043823.15,6.883,0.06,35.066,2.302,37.828,0.14,0.88,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601881,中国银河,2024-10-09 09:30:00,16.93,0.0,0.0,0.0,16.93,0,0.0,0.0,False,2017-01-23,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,16.93,9.57,16.93,4.37467,16.93,0,0.0,NORMAL,True,10934402256,185119430194.08,104106443879.376,7883704026.576,0.721,7243417623,122631060357.39,9.521,0.07,23.481,1.778,25.268,0.22,1.3,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601888,中国中免,2024-10-09 09:30:00,84.89,0.0,0.0,0.0,84.89,0,0.0,0.0,False,2009-10-15,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,95.85,53.52,398.83,-0.72,84.79,0,0.0,NORMAL,True,2068859044,175625444245.16,53829643465.836,6713447597.78,3.245,1952475544,165745648930.16,26.019,0.113,26.16,3.262,28.65,1.65,1.94,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601898,中煤能源,2024-10-09 09:30:00,14.56,0.0,0.0,0.0,14.56,0,0.0,0.0,False,2008-02-01,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,15.92,7.755,22.13544,2.15,14.53,0,0.0,NORMAL,True,13258663400,193046139104.0,147462854334.8,19530011188.2,1.473,9152000400,133253125824.0,11.122,0.118,9.884,1.309,11.038,0.442,3.04,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601899,紫金矿业,2024-10-09 09:30:00,17.96,0.0,0.0,0.0,17.96,0,0.0,0.0,False,2008-04-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,19.87,10.91,19.87,0.1400199,17.91,0,0.0,NORMAL,True,26577888940,477338885362.4,122178555457.18,21129421707.3,0.795,20556293036,369191022926.56,4.597,0.212,22.591,3.906,18.42,0.3,1.67,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601901,方正证券,2024-10-09 09:30:00,10.27,0.0,0.0,0.0,10.27,0,0.0,0.0,False,2011-08-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,10.27,6.157,16.93904,3.35204,10.27,0,0.0,NORMAL,True,8232101395,84543681326.65,46783032227.785,2148578464.095,0.261,8232101395,84543681326.65,5.683,0.044,39.348,1.807,40.916,0.071,0.69,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601916,浙商银行,2024-10-09 09:30:00,3.02,0.0,0.0,0.0,3.02,0,0.0,0.0,False,2019-11-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,3.22,2.296,4.1439314,2.2439159,3.02,0,0.0,NORMAL,True,27464635963,82943200608.26,165804007308.631,15050620507.724,0.548,21544435963,65064196608.26,6.037,0.092,5.51,0.5,5.421,0.164,5.43,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601919,中远海控,2024-10-09 09:30:00,16.61,0.0,0.0,0.0,16.61,0,0.0,0.0,False,2007-06-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,17.35,8.7,47.174572,-2.9484636,16.58,0,0.0,NORMAL,True,15960680120,265106896793.2,210489449422.56,23861216779.4,1.495,12760900120,211958550993.19998,13.188,0.114,11.11,1.259,10.97,0.75,4.52,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601939,建设银行,2024-10-09 09:30:00,8.01,0.0,0.0,0.0,8.01,0,0.0,0.0,False,2007-09-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.66,5.78,8.66,-1.1582048,8.03,0,0.0,NORMAL,True,250010977486,2002587929662.86,3034633244725.068,332764611033.866,1.331,9593657606,76845197424.06,12.138,0.108,6.018,0.659,6.077,0.4,4.99,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601985,中国核电,2024-10-09 09:30:00,11.02,0.0,0.0,0.0,11.02,0,0.0,0.0,False,2015-06-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,12.29,6.675,13.181,2.871,11.0,0,0.0,NORMAL,True,18883284867,208093799234.34,92244846575.295,10631289380.121,0.563,18883284867,208093799234.34,4.885,0.113,19.573,2.255,19.891,0.195,1.77,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601988,中国银行,2024-10-09 09:30:00,4.97,0.0,0.0,0.0,4.97,0,0.0,0.0,False,2006-07-05,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,5.4,3.5536,5.4,-0.109591,4.98,0,0.0,NORMAL,True,294387791241,1463107322467.77,2289453852481.257,231977579497.908,0.788,210765514846,1047504608784.62,7.777,0.1,6.307,0.639,6.347,0.236,4.75,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601989,中国重工,2024-10-09 09:30:00,5.73,0.0,0.0,0.0,5.73,0,0.0,0.0,False,2009-12-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,6.05,3.8,20.119,3.347,5.71,0,0.0,NORMAL,True,22802035324,130655662406.52,83797479815.7,-775269201.016,-0.034,22802035324,130655662406.52,3.675,-0.005,-168.529,1.559,-301.578,0.01,0.17,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601995,中金公司,2024-10-09 09:30:00,42.47,0.0,0.0,0.0,42.47,0,0.0,0.0,False,2020-11-02,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,45.12,26.15,76.85,26.15,42.47,0,0.0,NORMAL,True,4827256868,205013599183.96,89231843204.98,6154752506.7,1.275,2923542440,124162847426.8,18.485,0.054,33.309,2.297,42.512,0.18,0.42,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.601998,中信银行,2024-10-09 09:30:00,7.2,0.0,0.0,0.0,7.2,0,0.0,0.0,False,2007-04-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.6739,4.8439,8.1420648,0.524087,7.16,0,0.0,NORMAL,True,53487810534,385112235844.8,652337337272.664,67020226599.102,1.253,38605647557,277960662410.4,12.196,0.101,5.746,0.59,5.797,0.326,4.53,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.603019,中科曙光,2024-10-09 09:30:00,52.49,0.0,0.0,0.0,52.49,0,0.0,0.0,False,2014-11-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,56.63009,28.55009,60.95009,0.854572,52.49,0,0.0,NORMAL,True,1463263884,76806721271.16,18991701950.436,1836396174.42,1.255,1458611684,76562527293.16,12.979,0.097,41.824,4.044,41.428,0.17,0.32,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.603195,公牛集团,2024-10-09 09:30:00,82.4,0.0,0.0,0.0,82.4,0,0.0,0.0,False,2020-02-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,91.55,58.4004248,115.382172,25.7462232,82.15,0,0.0,NORMAL,True,1292478202,106500203844.8,13744213200.068,3869679736.788,2.994,1286461637,106004438888.8,10.634,0.311,27.521,7.748,24.841,2.138,2.59,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.603259,药明康德,2024-10-09 09:30:00,57.6,0.0,0.0,0.0,57.6,0,0.0,0.0,False,2018-05-08,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,92.57026,36.36,170.0902,7.8709164,57.6,0,0.0,NORMAL,True,2911927203,167727006892.8,54715112144.37,9606447842.697,3.299,2524851053,145431420652.80002,18.79,0.155,17.459,3.065,19.651,0.99,1.72,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.603260,合盛硅业,2024-10-09 09:30:00,62.97,0.0,0.0,0.0,62.97,0,0.0,0.0,False,2017-10-30,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,66.03,40.9247,256.7347,15.5926819,62.95,0,0.0,NORMAL,True,1182206941,74443571074.77,32184401761.784,2623317202.079,2.219,1182206941,74443571074.77,27.224,0.056,28.377,2.313,40.942,0.68,1.08,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.603288,海天味业,2024-10-09 09:30:00,51.8,0.0,0.0,0.0,51.8,0,0.0,0.0,False,2014-02-11,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,52.99,32.36,125.5387392,3.544905,51.72,0,0.0,NORMAL,True,5560600544,288039108179.2,28025426741.76,5627327750.528,1.012,5560600544,288039108179.2,5.04,0.213,51.185,10.277,48.141,0.66,1.27,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.603296,华勤技术,2024-10-09 09:30:00,60.2,0.0,0.0,0.0,60.2,0,0.0,0.0,False,2023-08-08,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,61.97,35.4892775,61.97,35.4892775,60.08,0,0.0,NORMAL,True,1015890620,61156615324.0,21093952833.68,2707348502.3,2.665,243559039,14662254147.800001,20.764,0.128,22.589,2.899,22.513,0.858,1.43,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.603369,今世缘,2024-10-09 09:30:00,54.53,0.0,0.0,0.0,54.53,0,0.0,0.0,False,2014-07-03,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,60.07,35.35,65.22808,3.87608,54.0,0,0.0,NORMAL,True,1254500000,68407885000.0,14504529000.0,3136250000.0,2.5,1254500000,68407885000.0,11.562,0.244,21.812,4.716,19.282,1.0,1.83,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.603392,万泰生物,2024-10-09 09:30:00,83.8,0.0,0.0,0.0,83.8,0,0.0,0.0,False,2020-04-29,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,89.89,39.8203,146.5705644,3.214354,83.36,0,0.0,NORMAL,True,1265122774,106017288461.2,12350128519.788,1247411055.164,0.986,1265122774,106017288461.2,9.762,-0.015,84.989,8.584,-544.155,0.32,0.38,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.603501,韦尔股份,2024-10-09 09:30:00,117.92,0.0,0.0,0.0,117.92,0,0.0,0.0,False,2017-05-04,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,117.92,75.802,254.94821,6.4299414,117.92,0,0.0,NORMAL,True,1214427012,143205233255.04,21302264217.492,556207571.496,0.458,1214427012,143205233255.04,17.541,0.083,257.467,6.722,80.933,0.14,0.12,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.603659,璞泰来,2024-10-09 09:30:00,16.43,0.0,0.0,0.0,16.43,0,0.0,0.0,False,2017-11-03,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,27.28,10.4,68.5453171,4.9213,16.4,0,0.0,NORMAL,True,2137165372,35113627061.96,18326193064.9,1910625842.568,0.894,2136399076,35101036818.68,8.575,0.08,18.378,1.916,23.95,0.14,0.85,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.603799,华友钴业,2024-10-09 09:30:00,32.46,0.0,0.0,0.0,32.46,0,0.0,0.0,False,2015-01-29,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,36.8029,20.8129,114.73586,0.533088,32.46,0,0.0,NORMAL,True,1697213052,55091535667.92,33058315826.856,3350298564.648,1.974,1686335152,54738439033.92,19.478,0.088,16.443,1.666,18.763,1.0,3.08,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.603806,福斯特,2024-10-09 09:30:00,18.8,0.0,0.0,0.0,18.8,0,0.0,0.0,False,2014-09-05,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,23.314431,13.03,60.4991744,3.3797186,18.76,0,0.0,NORMAL,True,2608735852,49044234017.6,15441107507.988,1849593719.068,0.709,2608735852,49044234017.6,5.919,0.122,26.516,3.176,25.895,0.186,0.99,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.603833,欧派家居,2024-10-09 09:30:00,60.99,0.0,0.0,0.0,60.99,0,0.0,0.0,False,2017-03-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,94.21,40.03,166.92464,39.80208,61.05,0,0.0,NORMAL,True,609152512,37152211706.88,16964897459.2,3035406967.296,4.983,609152512,37152211706.880005,27.85,0.17,12.239,2.189,12.842,2.76,4.53,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.603899,晨光股份,2024-10-09 09:30:00,36.47,0.0,0.0,0.0,36.47,0,0.0,0.0,False,2015-01-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,40.1925,25.01,98.374,5.374,36.42,0,0.0,NORMAL,True,923828420,33692022477.4,8216529967.48,1527088378.26,1.653,923828420,33692022477.399998,8.894,0.189,22.062,4.1,21.669,0.8,2.19,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.603986,兆易创新,2024-10-09 09:30:00,97.21,0.0,0.0,0.0,97.21,0,0.0,0.0,False,2016-08-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,110.22,55.2,233.45,2.4264011,97.21,0,0.0,NORMAL,True,665872205,64729437048.05,15577414363.77,161141073.61,0.242,664735412,64618929400.52,23.394,0.021,401.694,4.155,189.124,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.603993,洛阳钼业,2024-10-09 09:30:00,8.63,0.0,0.0,0.0,8.63,0,0.0,0.0,False,2012-10-09,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,9.71754,4.45754,9.71754,1.0442022,8.55,0,0.0,NORMAL,True,21599240583,186401446231.29,60996255406.392,8250909902.706,0.382,17665772583,152455617391.29,2.824,0.212,22.591,3.055,14.383,0.154,1.78,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.605117,德业股份,2024-10-09 09:30:00,108.73,0.0,0.0,0.0,108.73,0,0.0,0.0,False,2021-04-20,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,111.8,38.1502379,178.5695549,8.1730205,108.32,0,0.0,NORMAL,True,644749867,70103653038.91,8314049534.965,1791115130.526,2.778,608752747,66189686181.310005,12.895,0.212,39.139,8.431,39.769,1.5,1.38,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.605499,东鹏饮料,2024-10-09 09:30:00,218.08,0.0,0.0,0.0,218.08,0,0.0,0.0,False,2021-05-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,227.3536138,114.7383468,227.3536138,35.0153496,287.26,0,0.0,NORMAL,True,520013000,113404435040.0,6064911619.0,2040010999.0,3.923,520013000,113404435040.0,11.663,0.438,55.59,18.698,42.593,3.846,1.76,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.688008,澜起科技,2024-10-09 09:30:00,80.26,0.0,0.0,0.0,80.26,0,0.0,0.0,False,2019-07-22,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,80.26,41.9037,125.2047,41.2037,80.26,0,0.0,NORMAL,True,1142537710,91700076604.6,10182296071.52,451302395.45,0.395,1142537710,91700076604.6,8.912,0.094,203.189,9.005,95.32,0.3,0.37,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.688009,中国通号,2024-10-09 09:30:00,7.13,0.0,0.0,0.0,7.13,0,0.0,0.0,False,2019-07-22,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.55,3.86,14.3,3.57,7.13,0,0.0,NORMAL,True,10589819000,75505409470.0,43810081203.0,3473460632.0,0.328,8621018000,61467858340.0,4.137,0.074,21.737,1.723,23.224,0.17,2.38,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.688012,中微公司,2024-10-09 09:30:00,196.8,0.0,0.0,0.0,196.8,0,0.0,0.0,False,2019-07-22,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,196.8,104.621,297.501,59.581,196.8,0,0.0,NORMAL,True,621305500,122272922400.0,18173807180.5,1785632007.0,2.874,621305500,122272922400.0,29.251,0.071,68.475,6.727,94.072,0.3,0.15,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.688036,传音控股,2024-10-09 09:30:00,118.8,0.0,0.0,0.0,118.8,0,0.0,0.0,False,2019-09-30,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,129.51,71.0,179.6868026,18.7287012,118.93,0,0.0,NORMAL,True,1129191280,134147924064.0,18692632449.12,5537554037.12,4.904,1129191280,134147924064.0,16.554,0.336,24.225,7.176,21.336,4.286,3.61,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.688041,海光信息,2024-10-09 09:30:00,123.94,0.0,0.0,0.0,123.94,0,0.0,0.0,False,2022-08-12,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,123.94,50.77002,123.94,36.07002,123.94,0,0.0,NORMAL,True,2324338091,288078462998.54,19212978660.206,1262115583.413,0.543,886557181,109879897013.14,8.266,0.074,228.25,14.993,200.226,0.11,0.09,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.688082,盛美上海,2024-10-09 09:30:00,126.59,0.0,0.0,0.0,126.59,0,0.0,0.0,False,2021-11-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,126.59,68.17364,140.00164,65.72164,126.59,0,0.0,NORMAL,True,436153563,55212679540.17,6804867889.926,910688639.544,2.088,75864792,9603724019.28,15.602,0.134,60.627,8.113,60.395,0.626,0.49,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.688111,金山办公,2024-10-09 09:30:00,316.86,0.0,0.0,0.0,316.86,0,0.0,0.0,False,2019-11-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,375.11069,167.18,528.89108,121.79108,319.63,0,0.0,NORMAL,True,462525643,146555875240.98,10408214544.429,1317735556.907,2.849,462525643,146555875240.98,22.503,0.138,111.217,14.08,101.786,0.88,0.28,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.688126,沪硅产业,2024-10-09 09:30:00,22.78,0.0,0.0,0.0,22.78,0,0.0,0.0,False,2020-04-20,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,22.78,12.18,68.96,8.92,22.78,0,0.0,NORMAL,True,2747177186,62580696297.08,13183703315.614,186808048.648,0.068,2720298399,61968397529.22,4.799,-0.029,335.0,4.746,-160.422,0.04,0.18,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.688187,时代电气,2024-10-09 09:30:00,60.7,0.0,0.0,0.0,60.7,0,0.0,0.0,False,2021-09-07,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,63.68,29.47,90.37,29.47,60.47,0,0.0,NORMAL,True,1411540112,85680484798.4,39518888515.664,3105388246.4,2.2,279321813,16954834049.1,27.997,0.087,27.59,2.168,24.775,0.78,1.29,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.688223,晶科能源,2024-10-09 09:30:00,10.54,0.0,0.0,0.0,10.54,0,0.0,0.0,False,2022-01-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,10.57,6.22,19.038,6.22,10.48,0,0.0,NORMAL,True,10005199863,105454806556.02,32356816356.942,7443868698.072,0.744,3108647863,32765148476.019997,3.234,0.148,14.166,3.259,21.958,0.224,2.13,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.688256,寒武纪-U,2024-10-09 09:30:00,346.99,0.0,0.0,0.0,346.99,0,0.0,0.0,False,2020-07-20,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,346.99,95.85,346.99,46.59,346.99,0,0.0,NORMAL,True,417456753,144853318723.47,5280410468.697,-848272122.096,-2.032,417456753,144853318723.47,12.649,-0.157,-170.762,27.432,-173.755,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.688271,联影医疗,2024-10-09 09:30:00,139.54,0.0,0.0,0.0,139.54,0,0.0,0.0,False,2022-08-22,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,159.07,92.0,217.549,92.0,139.27,0,0.0,NORMAL,True,824157988,115003005645.52,19587762900.796,1974682539.248,2.396,593298976,82788939111.04,23.767,0.101,58.238,5.871,57.876,0.37,0.27,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.688303,大全能源,2024-10-09 09:30:00,29.95,0.0,0.0,0.0,29.95,0,0.0,0.0,False,2021-07-22,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,38.94353,16.68,91.38353,16.68,29.9,0,0.0,NORMAL,True,2144937715,64240884564.25,42356085058.105,5763447640.205,2.687,552437715,16545509564.25,19.747,0.015,11.146,1.516,96.302,0.418,1.4,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.688363,华熙生物,2024-10-09 09:30:00,80.45,0.0,0.0,0.0,80.45,0,0.0,0.0,False,2019-11-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,85.82262,44.72,313.10262,44.72,80.2,0,0.0,NORMAL,True,481678242,38751014568.9,6985779543.726,592464237.66,1.23,198178242,15943439568.9,14.503,0.072,65.406,5.547,76.039,0.38,0.47,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.688396,华润微,2024-10-09 09:30:00,56.58,0.0,0.0,0.0,56.58,0,0.0,0.0,False,2020-02-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,56.58,33.06,103.9881,31.18137,56.58,0,0.0,NORMAL,True,1323517004,74884592086.32,21852589253.044,1479692010.472,1.118,1323517004,74884592086.31999,16.511,0.044,50.608,3.426,76.253,0.112,0.2,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.688599,天合光能,2024-10-09 09:30:00,26.16,0.0,0.0,0.0,26.16,0,0.0,0.0,False,2020-06-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,31.39092,15.23,87.22296,13.13296,26.05,0,0.0,NORMAL,True,2179365202,57012193684.32,30075239787.6,5531228882.676,2.538,2179365202,57012193684.32,13.8,0.083,10.307,1.895,22.649,0.633,2.42,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
SH.688981,中芯国际,2024-10-09 09:30:00,71.99,0.0,0.0,0.0,71.99,0,0.0,0.0,False,2020-07-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,71.99,40.01,95.0,36.2,71.99,0,0.0,NORMAL,True,7971628604,573877543201.96,144525626590.52,4822835305.42,0.605,1988359129,143141973696.71,18.13,0.024,118.991,3.97,165.114,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
|
||||
|
Reference in New Issue
Block a user