add em stat scripts.

2024-12-21 09:32:01 +08:00
parent 6c3a8f7cfa
commit e94ec5d35c
16 changed files with 46547 additions and 58 deletions
--- a/stockapp/result/stock_statistics_futu_20241220.csv
+++ b/stockapp/result/stock_statistics_futu_20241220.csv
@ -0,0 +1,245 @@
+股市,股票代码,股票名称,当前日期,当前收盘,年初日期,年初收盘,0923日期,0923收盘,1008日期,1008开盘,1008收盘,最高日期,最高收盘,最低日期,最低收盘,年内最高日期,年内最高收盘,年内最低日期,年内最低收盘,年内涨幅,相比0923收盘价涨幅,相比1008收盘价涨幅,相比1008开盘价涨幅,年内振幅,最大振幅,股价自最高点恢复,市盈率TTM,市净率,总市值
+HK,02331,李宁,2024-12-20,16.74,2023-12-29,20.284,2024-09-23,14.58,2024-10-08,20.9,17.94,2021-09-07,105.648,2024-08-16,12.688,2024-05-22,23.434,2024-08-16,12.688,-0.1747189903372116,0.14814814814814814,-0.06688963210702359,-0.1990430622009569,0.8469419924337958,7.326607818411096,-0.8415492957746479,12.9,1.52,43264203670.0
+HK,02020,安踏体育,2024-12-20,80.4,2023-12-29,73.42,2024-09-23,73.5,2024-10-08,106.3,96.55,2021-06-28,183.63,2024-01-22,61.82,2024-10-07,106.3,2024-01-22,61.82,0.09506946336148192,0.09387755102040818,-0.16727084412221638,-0.24365004703668858,0.7195082497573599,1.9703979294726626,-0.5621630452540434,15.57,3.62,227469794520.0
+HK,03660,奇富科技-S,2024-12-20,148.0,2023-12-29,59.844,2024-09-23,97.663,2024-10-08,125.0,113.4,2024-12-18,153.8,2022-11-29,43.937,2024-12-18,153.8,2024-01-23,48.794,1.4730967181338146,0.5154152544976092,0.3051146384479717,0.18399999999999994,2.1520268885518714,2.5004665771445485,-0.03771131339401823,7.91,1.9,48187582848.0
+US,QFIN,奇富科技,2024-12-19,37.91,2023-12-29,14.64,2024-09-23,25.35,2024-10-08,31.0,31.12,2021-06-17,41.11,2022-10-25,7.69,2024-12-17,39.79,2024-02-05,12.6,1.5894808743169397,0.495463510848126,0.21818766066838036,0.2229032258064516,2.157936507936508,4.345903771131339,-0.07783994162004382,7.81,1.88,6121131876.0
+HK,09660,地平线机器人-W,2024-12-20,3.33,2024-10-24,4.1,2024-10-24,4.1,2024-10-24,5.12,4.1,2024-11-05,5.09,2024-12-20,3.33,2024-11-05,5.09,2024-12-20,3.33,-0.18780487804878043,-0.18780487804878043,-0.18780487804878043,-0.349609375,0.5285285285285284,0.5285285285285284,-0.34577603143418467,-4.01,-1.35,43956977961.0
+HK,06099,招商证券,2024-12-20,15.82,2023-12-29,6.003,2024-09-23,6.03,2024-10-08,22.05,16.46,2024-10-07,25.9,2024-01-22,5.253,2024-10-07,25.9,2024-01-22,5.253,1.6353489921705813,1.6235489220563846,-0.03888213851761846,-0.28253968253968254,3.930515895678659,3.930515895678659,-0.3891891891891891,12.95,1.12,137579054071.0
+HK,02880,辽港股份,2024-12-20,0.72,2023-12-29,0.599,2024-09-23,0.61,2024-10-08,0.81,0.73,2024-10-07,0.79,2024-01-22,0.549,2024-10-07,0.79,2024-01-22,0.549,0.2020033388981637,0.180327868852459,-0.013698630136986356,-0.11111111111111116,0.4389799635701275,0.4389799635701275,-0.08860759493670889,12.61,0.39,17211941762.0
+HK,00978,招商局置地,2024-12-20,0.26,2023-12-29,0.283,2024-09-23,0.229,2024-10-08,0.41,0.34,2021-01-19,1.038,2024-09-12,0.208,2024-10-03,0.44,2024-09-12,0.208,-0.08127208480565362,0.1353711790393013,-0.23529411764705888,-0.36585365853658536,1.1153846153846154,3.990384615384616,-0.7495183044315992,-4.21,0.12,1275367044.0
+HK,00598,中国外运,2024-12-20,3.5,2023-12-29,2.954,2024-09-23,3.46,2024-10-08,4.27,3.92,2024-05-13,4.354,2022-03-15,1.108,2024-05-13,4.354,2024-01-22,2.704,0.18483412322274884,0.011560693641618602,-0.1071428571428571,-0.18032786885245888,0.610207100591716,2.9296028880866425,-0.1961414790996785,5.86,0.6,25529759063.0
+HK,00144,招商局港口,2024-12-20,12.84,2023-12-29,9.91,2024-09-23,11.97,2024-10-08,13.66,13.2,2024-10-07,13.7,2021-01-04,6.3,2024-10-07,13.7,2024-02-14,8.43,0.29566094853683156,0.07268170426065157,-0.027272727272727226,-0.060029282576866794,0.6251482799525503,1.1746031746031744,-0.06277372262773717,7.35,0.52,53902437948.0
+HK,00133,招商局中国基金,2024-12-20,14.44,2023-12-29,6.754,2024-09-23,11.18,2024-10-08,15.56,14.9,2024-10-18,15.84,2022-10-31,5.618,2024-10-18,15.84,2024-01-17,6.484,1.1379923008587505,0.29159212880143115,-0.03087248322147662,-0.07197943444730082,1.4429364589759408,1.819508721965112,-0.08838383838383845,213.63,0.47,2199688708.0
+SZ,001914,招商积余,2024-12-20,10.78,2023-12-29,11.79,2024-09-23,9.05,2024-10-08,12.5,11.64,2021-01-18,24.67,2024-08-28,8.22,2024-05-17,13.21,2024-08-28,8.22,-0.0856658184902459,0.19116022099447494,-0.07388316151202756,-0.13760000000000006,0.6070559610705595,2.0012165450121655,-0.5630320226996353,15.03,1.12,11430530527.0
+SZ,001965,招商公路,2024-12-20,13.06,2023-12-29,9.24,2024-09-23,11.98,2024-10-08,13.46,12.21,2024-12-18,13.28,2021-02-04,4.98,2024-12-18,13.28,2024-01-22,9.0,0.41341991341991347,0.09015025041736235,0.06961506961506969,-0.029717682020802383,0.4755555555555555,1.6666666666666665,-0.016566265060240837,13.57,1.38,89073606366.0
+SZ,001872,招商港口,2024-12-20,20.22,2023-12-29,15.38,2024-09-23,18.92,2024-10-08,24.94,22.94,2024-10-14,23.01,2021-02-05,11.85,2024-10-14,23.01,2024-01-22,14.33,0.3146944083224965,0.0687103594080336,-0.11857018308631218,-0.18925421010425025,0.6057222609909283,0.9417721518987343,-0.12125162972620607,12.16,0.83,50568701094.0
+SH,601975,招商南油,2024-12-20,3.08,2023-12-29,2.8,2024-09-23,2.84,2024-10-08,3.81,3.5,2022-10-19,6.08,2022-04-26,1.79,2024-05-13,4.03,2024-09-11,2.77,0.10000000000000009,0.08450704225352124,-0.12,-0.19160104986876636,0.4548736462093863,2.3966480446927374,-0.493421052631579,7.36,1.41,14789716936.0
+SH,601880,辽港股份,2024-12-20,1.68,2023-12-29,1.43,2024-09-23,1.25,2024-10-08,1.63,1.54,2022-03-03,2.0,2024-06-24,1.21,2024-12-11,1.79,2024-06-24,1.21,0.1748251748251748,0.34399999999999986,0.09090909090909083,0.030674846625766916,0.4793388429752068,0.6528925619834711,-0.16000000000000003,32.95,1.0,40161197444.0
+SH,601872,招商轮船,2024-12-20,6.2,2023-12-29,5.54,2024-09-23,6.67,2024-10-08,8.69,7.91,2024-05-15,9.49,2021-02-05,2.96,2024-05-15,9.49,2024-01-02,5.71,0.11913357400722013,-0.07046476761619191,-0.21618204804045515,-0.286536248561565,0.6619964973730299,2.206081081081081,-0.3466807165437302,11.35,1.35,50491599389.0
+SH,601598,中国外运,2024-12-20,5.23,2023-12-29,4.95,2024-09-23,4.56,2024-10-08,5.93,5.31,2024-04-17,6.32,2022-04-26,2.7,2024-04-17,6.32,2024-08-29,4.19,0.05656565656565671,0.1469298245614037,-0.015065913370997941,-0.11804384485666097,0.5083532219570406,1.3407407407407406,-0.17246835443037967,9.8,0.99,38148754256.0
+SH,600999,招商证券,2024-12-20,19.34,2023-12-29,13.29,2024-09-23,15.07,2024-10-08,21.38,21.38,2021-01-25,25.59,2022-04-28,11.13,2024-10-09,22.84,2024-01-23,12.48,0.45522949586155015,0.2833443928334438,-0.09541627689429366,-0.09541627689429366,0.8301282051282051,1.2991913746630726,-0.2442360296991012,17.68,1.52,168190828428.0
+SH,600036,招商银行,2024-12-20,37.91,2023-12-29,25.85,2024-09-23,31.39,2024-10-08,41.37,40.0,2021-05-26,52.02,2022-10-31,23.11,2024-10-08,40.0,2024-01-02,25.61,0.4665377176015473,0.20770946161197812,-0.05225000000000013,-0.08363548465071313,0.5618898867629833,1.2509736045002167,-0.2712418300653596,6.55,0.95,956084346734.0
+SZ,301058,中粮科工,2024-12-20,11.18,2023-12-29,10.78,2024-09-23,8.28,2024-10-08,12.4,11.35,2022-01-17,22.37,2024-09-06,7.67,2024-10-14,13.7,2024-09-06,7.67,0.03710575139146566,0.3502415458937198,-0.0149779735682819,-0.09838709677419355,0.786179921773142,1.9165580182529336,-0.5002235136343317,25.26,2.83,5727226059.0
+HK,01432,中国圣牧,2024-12-20,0.169,2023-12-29,0.263,2024-09-23,0.172,2024-10-08,0.201,0.192,2021-01-21,0.866,2024-12-10,0.169,2024-01-02,0.263,2024-12-10,0.169,-0.35741444866920147,-0.017441860465116088,-0.11979166666666663,-0.15920398009950243,0.5562130177514792,4.124260355029586,-0.8048498845265588,-16.14,0.33,1416438894.0
+SH,600882,妙可蓝多,2024-12-20,20.81,2023-12-29,16.07,2024-09-23,12.67,2024-10-08,18.37,17.7,2021-05-25,84.18,2024-02-05,11.69,2024-12-13,21.18,2024-02-05,11.69,0.2949595519601742,0.6424625098658248,0.17570621468926562,0.13282525857376148,0.8118049615055603,6.201026518391789,-0.7527916369684011,78.46,2.43,10655836394.0
+SZ,002423,中粮资本,2024-12-20,14.17,2023-12-29,6.55,2024-09-23,7.38,2024-10-08,13.07,13.07,2024-10-31,21.5,2022-10-31,5.69,2024-10-31,21.5,2024-01-22,6.09,1.163358778625954,0.9200542005420054,0.0841622035195102,0.0841622035195102,2.5303776683087027,2.7785588752196833,-0.3409302325581396,24.12,1.5,32649175998.0
+HK,01117,现代牧业,2024-12-20,0.91,2023-12-29,0.735,2024-09-23,0.76,2024-10-08,1.01,0.88,2021-01-21,2.884,2024-08-08,0.61,2024-10-02,1.03,2024-08-08,0.61,0.23809523809523814,0.19736842105263164,0.03409090909090917,-0.09900990099009899,0.6885245901639345,3.7278688524590162,-0.6844660194174756,-25.37,0.61,7203252464.0
+HK,00420,福田实业,2024-12-20,0.63,2023-12-29,0.36,2024-09-23,0.63,2024-10-08,0.7,0.7,2021-06-08,1.28,2024-01-22,0.325,2024-10-09,0.71,2024-01-22,0.325,0.75,0.0,-0.09999999999999998,-0.09999999999999998,1.1846153846153844,2.9384615384615382,-0.5078125,6.29,0.24,771766985.0
+HK,01610,中粮家佳康,2024-12-20,1.39,2023-12-29,1.88,2024-09-23,1.31,2024-10-08,1.85,1.61,2021-02-22,5.874,2024-09-16,1.3,2024-05-20,2.07,2024-09-16,1.3,-0.2606382978723404,0.061068702290076216,-0.1366459627329194,-0.24864864864864877,0.5923076923076922,3.518461538461538,-0.763363976847123,10.03,0.62,6368977669.0
+SZ,000799,酒鬼酒,2024-12-20,56.77,2023-12-29,72.15,2024-09-23,37.85,2024-10-08,56.86,56.86,2021-06-22,268.43,2024-09-18,34.33,2024-01-03,70.63,2024-09-18,34.33,-0.21316701316701314,0.49986789960369893,-0.0015828350334153862,-0.0015828350334153862,1.0573842120594232,6.819108651325372,-0.7885109712029207,146.89,4.6,18446218195.0
+HK,00207,大悦城地产,2024-12-20,0.207,2023-12-29,0.201,2024-09-23,0.19,2024-10-08,0.29,0.255,2021-02-17,0.484,2022-11-03,0.174,2024-10-02,0.295,2024-09-11,0.183,0.02985074626865658,0.08947368421052615,-0.18823529411764717,-0.28620689655172415,0.6120218579234973,1.7816091954022988,-0.5723140495867769,-5.78,0.09,2945842846.0
+HK,02319,蒙牛乳业,2024-12-20,17.66,2023-12-29,20.463,2024-09-23,13.52,2024-10-08,21.4,17.86,2021-01-06,50.245,2024-08-28,12.02,2024-10-07,22.15,2024-08-28,12.02,-0.13697893759468316,0.30621301775147924,-0.01119820828667406,-0.1747663551401869,0.8427620632279533,3.180116472545757,-0.6485222410190068,14.69,1.41,69211385700.0
+SZ,000031,大悦城,2024-12-20,3.38,2023-12-29,2.97,2024-09-23,2.52,2024-10-08,3.7,3.38,2022-04-06,5.13,2024-07-10,2.24,2024-12-16,4.01,2024-07-10,2.24,0.13804713804713797,0.34126984126984117,0.0,-0.0864864864864866,0.7901785714285712,1.2901785714285712,-0.34113060428849906,-9.35,1.1,14487739086.0
+SZ,000930,中粮科技,2024-12-20,5.78,2023-12-29,6.64,2024-09-23,4.69,2024-10-08,6.37,6.12,2021-11-18,11.34,2024-09-18,4.5,2024-01-03,6.79,2024-09-18,4.5,-0.12951807228915657,0.23240938166311298,-0.05555555555555558,-0.09262166405023542,0.508888888888889,1.52,-0.49029982363315694,-41.48,1.02,10749197171.0
+HK,00906,中粮包装,2024-12-20,7.1,2023-12-29,6.73,2024-09-23,6.97,2024-10-08,7.0,6.96,2024-09-03,7.18,2022-08-02,2.638,2024-09-03,7.18,2024-05-09,6.4,0.0549777117384842,0.01865136298421799,0.02011494252873569,0.014285714285714235,0.12187499999999996,1.721758908263836,-0.011142061281337101,15.2,1.25,7905303300.0
+SH,600737,中粮糖业,2024-12-20,10.3,2023-12-29,7.41,2024-09-23,8.5,2024-10-08,11.1,10.58,2024-12-12,10.6,2022-10-31,5.29,2024-12-12,10.6,2024-01-22,6.66,0.3900134952766532,0.21176470588235308,-0.026465028355387443,-0.072072072072072,0.5915915915915915,1.003780718336484,-0.028301886792452713,12.27,2.0,22030136748.0
+HK,00506,中国食品,2024-12-20,2.44,2023-12-29,2.781,2024-09-23,2.61,2024-10-08,2.84,2.65,2022-03-03,3.163,2022-10-31,1.708,2024-05-07,2.921,2024-11-15,2.38,-0.12261776339446251,-0.06513409961685823,-0.0792452830188679,-0.14084507042253513,0.22731092436974798,0.8518735362997658,-0.22858046158710077,7.7,1.01,6825225086.0
+SH,600917,重庆燃气,2024-12-20,6.07,2023-12-29,6.33,2024-09-23,5.3,2024-10-08,6.63,6.27,2021-04-06,12.31,2024-02-05,5.15,2024-11-12,6.71,2024-02-05,5.15,-0.041074249605055235,0.1452830188679246,-0.03189792663476865,-0.08446455505279027,0.30291262135922326,1.3902912621359222,-0.5069049553208773,19.5,1.73,9538033800.0
+SH,600422,昆药集团,2024-12-20,17.33,2023-12-29,20.66,2024-09-23,12.1,2024-10-08,17.42,16.33,2023-05-26,24.47,2021-02-04,6.9,2024-05-07,23.58,2024-09-18,12.04,-0.16118102613746377,0.4322314049586775,0.061236987140232735,-0.005166475315729224,0.9584717607973421,2.5463768115942025,-0.291785860237025,29.41,2.37,13118389869.0
+SZ,000423,东阿阿胶,2024-12-20,63.2,2023-12-29,46.39,2024-09-23,47.64,2024-10-08,67.7,59.6,2024-05-15,68.66,2022-04-25,23.8,2024-05-15,68.66,2024-09-13,45.21,0.3623625781418409,0.3266162888329136,0.06040268456375841,-0.06646971935007384,0.5186905551869054,1.884873949579832,-0.07952228371686565,26.79,4.11,40699335277.0
+SZ,300294,博雅生物,2024-12-20,30.78,2023-12-29,33.22,2024-09-23,29.97,2024-10-08,39.84,38.77,2021-08-04,55.78,2021-03-10,22.21,2024-10-08,38.77,2024-02-05,23.24,-0.07344972907886804,0.027027027027027195,-0.20608718080990462,-0.22740963855421692,0.6682444061962136,1.5114813147230977,-0.44818931516672644,83.4,2.05,15520776156.0
+SZ,301090,华润材料,2024-12-20,7.6,2023-12-29,10.82,2024-09-23,6.56,2024-10-08,9.42,8.98,2021-10-26,18.8,2024-09-06,5.31,2024-01-04,10.86,2024-09-06,5.31,-0.2975970425138633,0.15853658536585358,-0.15367483296213813,-0.19320594479830155,1.0451977401129944,2.540489642184558,-0.5957446808510638,-35.73,1.66,11296327283.0
+SH,688396,华润微,2024-12-20,48.08,2023-12-29,44.58,2024-09-23,34.15,2024-10-08,56.58,56.58,2021-07-30,99.52,2024-08-22,33.98,2024-11-11,56.95,2024-08-22,33.98,0.0785105428443249,0.40790629575402626,-0.15022976316719694,-0.15022976316719694,0.6759858740435554,1.928781636256622,-0.5168810289389068,68.99,2.88,63634697552.0
+SH,600750,江中药业,2024-12-20,21.79,2023-12-29,19.68,2024-09-23,18.89,2024-10-08,25.45,23.68,2024-04-19,26.75,2021-02-01,5.95,2024-04-19,26.75,2024-09-12,17.87,0.10721544715447151,0.15352038115404976,-0.07981418918918926,-0.14381139489194505,0.4969222160044766,3.495798319327731,-0.18542056074766355,18.27,3.69,13708715615.0
+SH,600062,华润双鹤,2024-12-20,20.07,2023-12-29,18.24,2024-09-23,20.56,2024-10-08,26.0,24.51,2022-05-11,33.59,2021-02-04,9.3,2024-10-08,24.51,2024-01-22,16.04,0.10032894736842124,-0.02383268482490264,-0.18115055079559372,-0.22807692307692307,0.5280548628428929,2.6118279569892473,-0.40250074426912774,15.47,2.05,20850617071.0
+SZ,000999,华润三九,2024-12-20,46.4,2023-12-29,36.1,2024-09-23,37.0,2024-10-08,51.37,50.82,2024-10-08,50.82,2021-04-15,14.35,2024-10-08,50.82,2024-09-13,35.41,0.28531855955678664,0.2540540540540541,-0.0869736324281779,-0.09674907533579913,0.4351878000564813,2.5414634146341464,-0.0869736324281779,17.47,3.1,59591458984.0
+HK,01515,华润医疗,2024-12-20,3.97,2023-12-29,4.699,2024-09-23,3.4,2024-10-08,4.91,4.25,2021-06-23,10.882,2024-07-30,3.035,2024-10-07,5.01,2024-07-30,3.035,-0.15513939135986377,0.16764705882352948,-0.06588235294117639,-0.19144602851323822,0.6507413509060953,2.585502471169687,-0.6351773571034736,15.67,0.76,5147805769.0
+HK,03320,华润医药,2024-12-20,5.43,2023-12-29,4.87,2024-09-23,4.9,2024-10-08,7.09,6.15,2023-05-05,7.55,2021-12-20,2.62,2024-10-07,6.99,2024-01-22,4.25,0.11498973305954818,0.10816326530612241,-0.11707317073170742,-0.23413258110014112,0.6447058823529412,1.881679389312977,-0.28079470198675494,8.13,0.64,34114031803.0
+HK,01193,华润燃气,2024-12-20,29.75,2023-12-29,24.343,2024-09-23,29.2,2024-10-08,34.05,31.6,2021-06-17,48.423,2022-10-31,17.793,2024-10-07,35.1,2024-01-23,19.643,0.22211724109600306,0.018835616438356295,-0.058544303797468444,-0.12628487518355358,0.786896095301125,1.721463496880796,-0.38562253474588526,13.41,1.65,68841882912.0
+HK,01313,华润建材科技,2024-12-20,1.58,2023-12-29,1.674,2024-09-23,1.45,2024-10-08,2.31,1.98,2021-02-25,8.544,2024-04-19,1.024,2024-10-07,2.23,2024-04-19,1.024,-0.056152927120668994,0.08965517241379328,-0.202020202020202,-0.316017316017316,1.177734375,7.34375,-0.8150749063670412,30.86,0.22,11033041751.0
+HK,00836,华润电力,2024-12-20,19.22,2023-12-29,14.598,2024-09-23,19.84,2024-10-08,22.35,20.7,2021-12-24,26.199,2021-02-04,4.853,2024-07-04,24.545,2024-01-22,13.898,0.31661871489245086,-0.03125,-0.07149758454106281,-0.14004474272930656,0.7660814505684272,4.3985163816196176,-0.26638421313790617,7.3,1.1,99503049763.0
+HK,00291,华润啤酒,2024-12-20,25.45,2023-12-29,33.079,2024-09-23,24.05,2024-10-08,34.9,30.85,2021-01-08,72.528,2024-08-23,21.943,2024-05-09,37.479,2024-08-23,21.943,-0.2306297046464525,0.058212058212058215,-0.17504051863857384,-0.2707736389684814,0.7080162238527092,2.305290981178508,-0.6491010368409442,14.24,2.29,82564302232.0
+SZ,300002,神州泰岳,2024-12-20,12.79,2023-12-29,8.79,2024-09-23,8.97,2024-10-08,14.95,14.84,2023-06-20,15.42,2022-04-26,3.28,2024-10-08,14.84,2024-07-25,7.83,0.45506257110352677,0.4258639910813822,-0.1381401617250675,-0.1444816053511706,0.8952745849297572,3.701219512195122,-0.17055771725032431,17.7,3.67,25101205762.0
+US,RDDT,Reddit,2024-12-19,163.72,2024-03-21,50.44,2024-09-23,65.0,2024-10-08,70.75,70.77,2024-12-16,178.1,2024-04-17,39.17,2024-12-16,178.1,2024-04-17,39.17,2.245836637589215,1.5187692307692306,1.3134096368517736,1.3140636042402827,3.5468470768445233,3.5468470768445233,-0.0807411566535654,-53.55,14.54,28745673546.0
+HK,09890,中旭未来,2024-12-20,7.55,2023-12-29,46.5,2024-09-23,5.08,2024-10-08,12.44,9.72,2024-01-31,71.0,2024-09-24,5.06,2024-01-31,71.0,2024-09-24,5.06,-0.8376344086021505,0.4862204724409449,-0.22325102880658443,-0.39308681672025725,13.031620553359685,13.031620553359685,-0.893661971830986,-8.8,1.91,4035021381.0
+HK,01519,极兔速递-W,2024-12-20,6.11,2023-12-29,15.82,2024-09-23,5.57,2024-10-08,6.88,6.39,2024-01-25,16.38,2024-09-17,5.29,2024-01-25,16.38,2024-09-17,5.29,-0.6137800252844501,0.09694793536804314,-0.04381846635367748,-0.11191860465116277,2.09640831758034,2.09640831758034,-0.626984126984127,-16.11,2.5,54220077018.0
+HK,03318,中国波顿,2024-12-20,1.59,2023-12-29,1.16,2024-09-23,1.8,2024-10-08,2.02,1.97,2021-02-05,9.7,2024-01-31,0.81,2024-04-19,2.7,2024-01-31,0.81,0.3706896551724139,-0.1166666666666667,-0.19289340101522834,-0.21287128712871284,2.3333333333333335,10.975308641975307,-0.836082474226804,12.34,0.49,1718014312.0
+HK,00688,中国海外发展,2024-12-20,12.34,2023-12-29,13.01,2024-09-23,11.84,2024-10-08,17.62,15.02,2022-04-14,24.49,2024-03-07,9.55,2024-10-02,18.32,2024-03-07,9.55,-0.05149884704073793,0.042229729729729826,-0.17842876165113186,-0.2996594778660614,0.9183246073298428,1.564397905759162,-0.4961208656594528,5.42,0.33,135059862822.0
+HK,01698,腾讯音乐-SW,2024-12-20,48.15,2023-12-29,33.465,2024-09-23,38.3,2024-10-08,52.3,45.6,2024-05-17,61.965,2022-10-24,12.905,2024-05-17,61.965,2024-01-22,31.165,0.43881667413715797,0.25718015665796345,0.05592105263157898,-0.0793499043977055,0.9882881437510029,3.8016272762495165,-0.22294843863471325,24.71,2.35,165258227667.0
+HK,09899,网易云音乐,2024-12-20,116.6,2023-12-29,89.75,2024-09-23,92.45,2024-10-08,135.0,132.0,2021-12-07,203.8,2022-11-03,53.15,2024-10-02,140.0,2024-02-02,82.75,0.2991643454038997,0.26122228231476474,-0.1166666666666667,-0.13629629629629636,0.6918429003021147,2.834430856067733,-0.4278704612365064,18.29,2.47,25223309723.0
+US,DAO,有道,2024-12-19,7.07,2023-12-29,3.94,2024-09-23,3.13,2024-10-08,4.87,5.22,2021-02-09,41.35,2024-09-16,3.01,2024-12-16,7.79,2024-09-16,3.01,0.7944162436548223,1.258785942492013,0.35440613026819934,0.45174537987679675,1.588039867109635,12.737541528239204,-0.8290205562273276,126.04,-2.65,844998934.0
+HK,09992,泡泡玛特,2024-12-20,94.35,2023-12-29,19.941,2024-09-23,48.7,2024-10-08,56.0,55.45,2021-02-17,104.231,2022-10-31,9.753,2024-12-16,95.25,2024-02-05,16.871,3.7314578005115093,0.937371663244353,0.7015329125338141,0.6848214285714285,4.645782704048368,9.687070644929765,-0.09479905210541972,75.11,13.77,126706686203.0
+HK,06618,京东健康,2024-12-20,28.2,2023-12-29,39.1,2024-09-23,25.0,2024-10-08,35.2,29.4,2021-02-17,172.7,2024-08-15,19.82,2024-01-02,38.2,2024-08-15,19.82,-0.27877237851662406,0.1279999999999999,-0.04081632653061218,-0.19886363636363646,0.9273461150353179,7.713420787083754,-0.8367110596409959,31.08,1.58,90199536130.0
+US,RERE,万物新生(爱回收),2024-12-19,2.75,2023-12-29,1.92,2024-09-23,2.21,2024-10-08,2.72,2.72,2021-06-18,17.21,2024-02-05,1.03,2024-12-09,3.52,2024-02-05,1.03,0.43229166666666674,0.24434389140271495,0.011029411764705843,0.011029411764705843,2.4174757281553396,15.70873786407767,-0.8402091807088902,-49.74,1.17,603583686.0
+US,EH,亿航智能,2024-12-19,14.02,2023-12-29,16.8,2024-09-23,11.77,2024-10-08,18.11,17.72,2021-02-12,124.09,2022-11-09,3.63,2024-10-07,21.27,2024-02-05,9.535,-0.16547619047619055,0.19116397621070513,-0.208803611738149,-0.22584207620099395,1.2307288935500784,33.184573002754824,-0.8870174873075993,-24.25,8.36,891051482.0
+HK,02359,药明康德,2024-12-20,55.1,2023-12-29,78.363,2024-09-23,40.95,2024-10-08,66.3,57.35,2021-07-16,187.408,2024-07-10,27.6,2024-01-23,78.863,2024-07-10,27.6,-0.2968620394829192,0.3455433455433454,-0.03923278116826501,-0.16892911010558065,1.857355072463768,5.790144927536231,-0.7059890719713139,15.54,2.6,159128391268.0
+HK,02076,BOSS直聘-W,2024-12-20,54.4,2023-12-19,57.85,2024-09-23,49.05,2024-10-08,71.9,65.65,2023-01-27,98.247,2024-09-02,43.55,2024-05-28,88.5,2024-09-02,43.55,-0.05963699222126195,0.10907237512742096,-0.1713632901751715,-0.24339360222531303,1.0321469575200921,1.2559586681974744,-0.4462935255020509,29.95,3.02,48968350618.0
+HK,02338,潍柴动力,2024-12-20,11.34,2023-12-29,12.311,2024-09-23,11.62,2024-10-08,15.58,13.48,2021-02-16,24.024,2022-10-24,5.983,2024-04-18,16.471,2024-09-12,10.374,-0.07887255300138085,-0.02409638554216864,-0.15875370919881304,-0.27214377406931967,0.5877192982456139,3.015376901220124,-0.5279720279720279,8.13,1.03,98959154350.0
+HK,06100,同道猎聘,2024-12-20,3.18,2023-12-29,5.77,2024-09-23,1.44,2024-10-08,3.72,2.7,2021-04-13,27.5,2024-09-23,1.44,2024-01-02,5.79,2024-09-23,1.44,-0.4488734835355285,1.2083333333333335,0.1777777777777778,-0.14516129032258063,3.020833333333334,18.09722222222222,-0.8843636363636364,28.14,0.5,1636058401.0
+HK,00388,香港交易所,2024-12-20,296.0,2023-12-29,259.73,2024-09-23,241.0,2024-10-08,391.8,340.8,2021-02-19,533.76,2022-10-31,192.54,2024-10-07,393.8,2024-04-19,210.24,0.13964501597813106,0.22821576763485485,-0.13145539906103287,-0.24451250638080657,0.8730974124809741,1.7722031785602992,-0.44544364508393286,31.62,7.42,375279720920.0
+HK,00763,中兴通讯,2024-12-20,21.8,2023-12-29,16.692,2024-09-23,16.3,2024-10-08,26.8,22.2,2023-07-04,31.202,2022-03-15,11.307,2024-10-07,27.55,2024-01-31,12.832,0.3060148574167265,0.33742331288343563,-0.018018018018017945,-0.18656716417910446,1.1469763092269325,1.7595294950030955,-0.3013268380232037,9.92,1.3,104281060537.0
+HK,01860,汇量科技,2024-12-20,8.4,2023-12-29,2.9,2024-09-23,1.3,2024-10-08,2.42,2.14,2021-07-07,10.92,2024-09-11,1.18,2024-12-12,10.6,2024-09-11,1.18,1.896551724137931,5.461538461538462,2.925233644859813,2.4710743801652897,7.983050847457628,8.254237288135593,-0.23076923076923073,62.9,7.8,13222894978.0
+HK,09896,名创优品,2024-12-20,45.1,2023-12-29,39.048,2024-09-23,32.9,2024-10-08,39.75,34.35,2023-09-15,57.348,2022-09-28,6.861,2024-05-13,49.015,2024-09-24,25.05,0.15498873181725048,0.3708206686930091,0.3129548762736536,0.13459119496855343,0.9566866267465071,7.3585483165719285,-0.21357327195368625,26.17,5.36,56658229669.0
+US,IBKR,盈透证券,2024-12-19,173.79,2023-12-29,82.05,2024-09-23,134.94,2024-10-08,147.6,147.34,2024-11-26,192.7,2022-05-09,51.07,2024-11-26,192.7,2024-01-02,83.7,1.1180987202925046,0.2879057358826145,0.1795167639473325,0.17743902439024395,1.302270011947431,2.773252398668494,-0.09813181110534508,27.11,4.57,18922095139.0
+HK,06826,昊海生物科技,2024-12-20,26.7,2023-12-29,27.563,2024-09-23,30.25,2024-10-08,41.75,37.2,2021-07-07,84.515,2022-10-25,13.212,2024-10-07,41.45,2024-02-05,21.205,-0.03131008961288684,-0.11735537190082646,-0.2822580645161291,-0.36047904191616764,0.954727658571092,5.396836209506509,-0.6840797491569544,13.0,0.99,6252880877.0
+HK,09880,优必选,2024-12-20,92.6,2023-12-29,90.85,2024-09-23,85.9,2024-10-08,125.8,99.6,2024-03-18,257.0,2024-01-22,73.75,2024-03-18,257.0,2024-01-22,73.75,0.019262520638414937,0.07799767171129202,-0.07028112449799195,-0.26391096979332274,2.4847457627118645,2.4847457627118645,-0.6396887159533073,-29.61,22.19,39968273502.0
+US,ADBE,Adobe,2024-12-19,437.39,2023-12-29,596.6,2024-09-23,527.87,2024-10-08,492.45,496.24,2021-11-19,688.37,2022-09-30,275.2,2024-02-02,634.76,2024-12-19,437.39,-0.2668622192423735,-0.17140583855873603,-0.11859181041431566,-0.11180830541171694,0.45124488442808475,1.5013444767441864,-0.3646004329067217,34.63,13.65,192539078000.0
+US,ORCL,甲骨文,2024-12-19,168.79,2023-12-29,103.83,2024-09-23,165.55,2024-10-08,170.2,173.97,2024-11-21,192.43,2021-01-22,55.0,2024-11-21,192.43,2024-01-03,100.86,0.6256380622170856,0.019571126547870632,-0.029775248606081495,-0.008284371327849538,0.9078921277017649,2.498727272727273,-0.12284986748428006,40.61,34.34,472098203240.0
+US,RLX,雾芯科技,2024-12-19,1.96,2023-12-29,1.99,2024-09-23,1.66,2024-10-08,1.74,1.87,2021-01-22,29.49,2022-10-07,0.924,2024-05-16,2.14,2024-08-07,1.56,-0.015075376884422176,0.1807228915662651,0.048128342245989275,0.12643678160919536,0.3717948717948718,30.915584415584412,-0.9335367921329264,27.06,1.12,2492339418.0
+US,MOMO,挚文集团,2024-12-19,7.3,2023-12-29,6.41,2024-09-23,6.5,2024-10-08,7.2,7.67,2021-02-16,17.54,2022-03-14,2.9,2024-10-01,7.86,2024-05-28,4.84,0.1388455538221529,0.12307692307692308,-0.04823989569752285,0.01388888888888884,0.6239669421487604,5.048275862068966,-0.5838084378563284,6.67,0.78,1256401073.0
+US,IH,洪恩,2024-12-19,1.76,2023-12-29,2.97,2024-09-23,1.6,2024-10-08,2.13,2.05,2021-01-22,22.74,2022-03-14,1.11,2024-01-02,3.03,2024-08-05,1.5,-0.40740740740740744,0.09999999999999987,-0.14146341463414625,-0.17370892018779338,1.02,19.486486486486484,-0.9226033421284081,4.88,0.72,92172179.0
+US,ATHM,汽车之家,2024-12-19,26.05,2023-12-29,27.49,2024-09-23,29.07,2024-10-08,32.16,32.61,2021-02-16,134.22,2022-03-14,18.67,2024-10-02,34.44,2024-08-14,22.43,-0.05238268461258633,-0.10388716890264871,-0.2011652867218644,-0.18998756218905466,0.5354436023183236,6.189073379753615,-0.8059156608553122,12.13,0.89,3154940716.0
+US,MTCH,Match group,2024-12-19,31.64,2023-12-29,36.5,2024-09-23,36.77,2024-10-08,37.1,37.72,2021-10-21,175.53,2023-11-06,28.45,2024-01-09,39.04,2024-07-01,29.34,-0.13315068493150684,-0.13951590970900196,-0.16118769883351003,-0.14716981132075468,0.3306066802999319,5.169771528998242,-0.8197459123796502,12.76,-89.74,7944519145.0
+US,DUOL,多邻国,2024-12-19,335.22,2023-12-29,226.85,2024-09-23,270.27,2024-10-08,288.34,284.95,2024-12-05,373.03,2022-05-11,63.0,2024-12-05,373.03,2024-08-05,158.85,0.47771655278818614,0.24031524031524043,0.17641691524828929,0.16258583616563804,1.34831602140384,4.92111111111111,-0.10135914001554824,169.9,17.93,14744503533.0
+US,YALA,雅乐科技,2024-12-19,4.08,2023-12-29,6.13,2024-09-23,4.16,2024-10-08,4.59,4.52,2021-02-11,40.62,2022-10-24,3.08,2024-01-03,5.91,2024-08-16,3.75,-0.33442088091353994,-0.019230769230769273,-0.09734513274336276,-0.11111111111111105,0.5760000000000001,12.188311688311687,-0.8995568685376661,4.83,0.96,648184092.0
+US,VIPS,唯品会,2024-12-19,13.35,2023-12-29,17.33,2024-09-23,13.33,2024-10-08,16.0,16.53,2021-03-23,45.15,2022-03-14,5.61,2024-02-28,19.1,2024-08-20,11.56,-0.22965954991344484,0.0015003750937734317,-0.19237749546279503,-0.16562500000000002,0.652249134948097,7.048128342245988,-0.7043189368770764,5.8,1.28,6852924662.0
+HK,01179,华住集团-S,2024-12-20,25.7,2023-12-29,25.758,2024-09-23,22.85,2024-10-08,32.65,29.75,2021-02-16,47.059,2022-03-15,16.559,2024-10-04,33.25,2024-08-08,21.0,-0.002251727618603927,0.12472647702406991,-0.13613445378151268,-0.21286370597243487,0.5833333333333333,1.8418986653783436,-0.4538770479610701,19.21,5.99,80526951337.0
+SZ,002605,姚记科技,2024-12-20,31.3,2023-12-29,21.32,2024-09-23,19.33,2024-10-08,27.85,27.5,2023-06-16,46.44,2022-10-11,11.11,2024-12-11,34.44,2024-07-24,16.67,0.46810506566604126,0.6192446973616144,0.13818181818181818,0.12387791741472176,1.0659868026394719,3.18001800180018,-0.3260120585701981,30.21,3.91,12957190325.0
+SZ,002517,恺英网络,2024-12-20,14.09,2023-12-29,10.97,2024-09-23,9.18,2024-10-08,13.08,12.68,2023-05-31,18.26,2021-08-20,3.46,2024-11-11,14.26,2024-07-24,8.3,0.28441203281677296,0.5348583877995643,0.11119873817034698,0.07721712538226289,0.7180722891566262,4.277456647398845,-0.22836801752464408,18.28,5.01,30328973463.0
+US,KRKR,36氪,2024-12-19,3.425,2023-12-29,11.2,2024-09-23,3.608,2024-10-08,5.17,5.4,2021-02-22,117.0,2024-11-27,3.0,2024-01-02,11.806,2024-11-27,3.0,-0.6941964285714286,-0.05072062084257212,-0.3657407407407408,-0.3375241779497099,2.935333333333333,38.0,-0.9707264957264957,-0.39,0.33,7337893.0
+US,HSAI,Hesai,2024-12-19,11.05,2023-12-29,8.91,2024-09-23,4.06,2024-10-08,4.9,5.14,2023-02-13,22.43,2024-08-09,3.55,2024-12-17,13.92,2024-08-09,3.55,0.24017957351290686,1.721674876847291,1.1498054474708175,1.2551020408163267,2.9211267605633804,5.31830985915493,-0.507356219349086,-25.1,2.65,1408635558.0
+US,ZH,知乎,2024-12-19,3.63,2023-12-29,5.618,2024-09-23,3.25,2024-10-08,4.19,4.16,2021-06-30,81.36,2024-06-27,2.59,2024-01-03,5.371,2024-06-27,2.59,-0.3538625845496619,0.11692307692307691,-0.12740384615384626,-0.13365155131264927,1.073745173745174,30.413127413127416,-0.9553834808259587,-5.99,0.52,316961841.0
+HK,06055,中烟香港,2024-12-20,24.3,2023-12-29,9.4,2024-09-23,16.7,2024-10-08,19.66,18.12,2024-11-18,28.25,2022-10-31,6.89,2024-11-18,28.25,2024-02-05,8.38,1.5851063829787235,0.45508982035928147,0.3410596026490067,0.23601220752797558,2.371121718377088,3.100145137880987,-0.13982300884955745,21.41,5.78,16807824000.0
+HK,06969,思摩尔国际,2024-12-20,10.38,2023-12-29,6.4,2024-09-23,10.22,2024-10-08,15.08,12.92,2021-01-22,83.51,2024-01-31,4.63,2024-10-07,15.18,2024-01-31,4.63,0.621875,0.015655577299412915,-0.19659442724458198,-0.3116710875331564,2.2786177105831533,17.03671706263499,-0.8757035085618489,35.92,2.75,64144944436.0
+HK,03988,中国银行,2024-12-20,3.79,2023-12-29,2.721,2024-09-23,3.55,2024-10-08,3.91,3.69,2024-10-07,3.9,2021-01-04,1.607,2024-10-07,3.9,2024-01-22,2.551,0.3928702682837193,0.06760563380281703,0.027100271002709952,-0.03069053708439895,0.5288122304978438,1.4268823895457374,-0.028205128205128216,4.29,0.43,1115729728803.0
+HK,03328,交通银行,2024-12-20,5.96,2023-12-29,4.459,2024-09-23,5.51,2024-10-08,6.21,5.95,2024-08-27,6.29,2021-01-04,2.464,2024-08-27,6.29,2024-01-22,3.949,0.3366225611123572,0.08166969147005454,0.001680672268907557,-0.040257648953301084,0.592808305900228,1.5527597402597402,-0.05246422893481717,4.29,0.42,442605850804.0
+HK,00939,建设银行,2024-12-20,6.22,2023-12-29,4.212,2024-09-23,5.66,2024-10-08,6.23,5.82,2024-12-12,6.31,2022-11-03,3.29,2024-12-12,6.31,2024-01-22,3.882,0.4767331433998101,0.09893992932862195,0.06872852233676974,-0.0016051364365972098,0.6254507985574445,0.9179331306990881,-0.01426307448494446,4.18,0.45,1555068279963.0
+HK,01288,农业银行,2024-12-20,4.18,2023-12-29,2.757,2024-09-23,3.7,2024-10-08,3.88,3.66,2024-12-18,4.2,2022-11-03,1.736,2024-12-18,4.2,2024-01-22,2.567,0.5161407326804497,0.12972972972972951,0.14207650273224037,0.07731958762886593,0.6361511492014025,1.4193548387096775,-0.004761904761904856,4.73,0.52,1462929081589.0
+HK,03968,招商银行,2024-12-20,38.5,2023-12-29,25.038,2024-09-23,30.95,2024-10-08,46.25,39.65,2021-05-31,64.41,2022-10-31,21.748,2024-10-07,47.25,2024-01-17,22.888,0.5376627526160236,0.24394184168012933,-0.029003783102143688,-0.16756756756756752,1.0644005592450192,1.9616516461283795,-0.40226672876882463,5.95,0.87,970964055639.0
+HK,03931,中创新航,2024-12-20,12.82,2023-12-29,17.6,2024-09-23,11.68,2024-10-08,15.34,13.52,2022-10-06,38.0,2024-09-10,11.26,2024-01-02,17.7,2024-09-10,11.26,-0.2715909090909091,0.09760273972602751,-0.05177514792899407,-0.16427640156453716,0.5719360568383658,2.374777975133215,-0.6626315789473685,51.79,0.6,22720909820.0
+HK,00941,中国移动,2024-12-20,75.35,2023-12-29,59.8,2024-09-23,72.05,2024-10-08,77.35,73.0,2024-10-07,77.35,2021-01-08,23.84,2024-10-07,77.35,2024-01-22,58.8,0.2600334448160535,0.045801526717557106,0.03219178082191765,-0.025856496444731758,0.31547619047619047,2.244546979865772,-0.025856496444731758,10.56,1.07,1619053044979.0
+HK,00728,中国电信,2024-12-20,4.85,2023-12-29,3.459,2024-09-23,4.38,2024-10-08,4.88,4.56,2024-10-07,4.91,2021-01-08,0.976,2024-10-07,4.91,2024-01-02,3.419,0.4021393466319745,0.10730593607305927,0.0635964912280702,-0.006147540983606592,0.4360924246855806,4.030737704918033,-0.012219959266802527,12.14,0.89,443809622690.0
+US,SNOW,Snowflake,2024-12-19,164.21,2023-12-29,199.0,2024-09-23,113.26,2024-10-08,113.77,113.52,2021-11-16,401.89,2024-09-06,108.56,2024-02-14,236.0,2024-09-06,108.56,-0.174824120603015,0.44984990287833315,0.4465292459478507,0.44335061967126665,1.1739130434782608,2.702008106116433,-0.5914056084998383,-48.08,18.5,54205721000.0
+HK,09869,海伦司,2024-12-20,2.5,2023-12-29,3.291,2024-09-23,1.43,2024-10-08,3.97,2.82,2021-09-10,23.655,2024-09-16,1.33,2024-10-07,3.91,2024-09-16,1.33,-0.24035247645092672,0.7482517482517483,-0.11347517730496448,-0.37027707808564236,1.9398496240601504,16.785714285714285,-0.8943140984992602,30.21,1.93,3163693810.0
+SZ,002244,滨江集团,2024-12-20,8.21,2023-12-29,7.18,2024-09-23,8.7,2024-10-08,12.44,10.87,2022-09-09,12.28,2021-07-27,3.27,2024-09-30,11.34,2024-04-23,5.69,0.14345403899721454,-0.056321839080459624,-0.24471021159153616,-0.3400321543408359,0.9929701230228469,2.7553516819571864,-0.33143322475570025,15.12,0.96,25544954337.0
+HK,02100,百奥家庭互动,2024-12-20,0.255,2023-12-29,0.243,2024-09-23,0.21,2024-10-08,0.3,0.245,2021-02-11,3.003,2024-09-05,0.199,2024-10-07,0.3,2024-09-05,0.199,0.04938271604938271,0.2142857142857144,0.04081632653061229,-0.1499999999999999,0.5075376884422109,14.090452261306533,-0.9150849150849151,-24.88,0.42,731129370.0
+HK,03316,滨江服务,2024-12-20,19.82,2023-12-29,14.496,2024-09-23,16.87,2024-10-08,20.6,19.1,2021-06-24,32.343,2021-01-05,9.379,2024-10-07,20.7,2024-01-23,12.356,0.3672737306843268,0.17486662714878487,0.03769633507853398,-0.03786407766990296,0.6752994496600842,2.448448661904255,-0.3871935194632533,9.39,3.57,5478386740.0
+HK,02602,万物云,2024-12-20,19.8,2023-12-29,22.568,2024-09-23,19.019,2024-10-08,27.05,25.7,2023-01-09,53.553,2024-08-28,15.009,2024-10-07,27.6,2024-08-28,15.009,-0.12265154200638073,0.04106419895893598,-0.22957198443579763,-0.26802218114602583,0.8388966620027984,2.568059164501299,-0.6302728138479636,12.02,1.21,23081951554.0
+US,AMD,美国超微公司,2024-12-19,118.88,2023-12-29,147.41,2024-09-23,156.75,2024-10-08,171.75,172.8,2024-03-07,211.38,2022-10-14,55.94,2024-03-07,211.38,2024-12-19,118.88,-0.1935418221287566,-0.24159489633173847,-0.3120370370370371,-0.3078311499272198,0.7780955585464333,2.778691455130497,-0.43760052985145237,105.65,3.39,192919337292.0
+HK,09911,赤子城科技,2024-12-20,3.89,2023-12-29,1.94,2024-09-23,2.95,2024-10-08,3.9,3.4,2021-02-16,10.7,2022-10-24,1.07,2024-06-26,4.51,2024-02-05,1.61,1.0051546391752577,0.31864406779661003,0.14411764705882368,-0.002564102564102555,1.8012422360248443,8.999999999999998,-0.6364485981308411,7.58,3.26,4633830240.0
+US,KC,金山云,2024-12-19,8.4,2023-12-29,3.78,2024-09-23,2.23,2024-10-08,3.64,3.54,2021-02-11,72.06,2022-09-22,1.9,2024-12-12,9.63,2024-09-06,2.09,1.2222222222222223,2.766816143497758,1.3728813559322033,1.307692307692308,3.607655502392345,36.92631578947369,-0.8834304746044963,-6.8,2.7,2014249637.0
+SZ,000069,华侨城A,2024-12-20,2.92,2023-12-29,3.11,2024-09-23,2.02,2024-10-08,3.21,3.21,2021-04-14,10.13,2024-08-28,1.8,2024-11-07,3.4,2024-08-28,1.8,-0.06109324758842438,0.4455445544554455,-0.09034267912772587,-0.09034267912772587,0.8888888888888888,4.627777777777778,-0.7117472852912142,-4.27,0.41,23470253515.0
+HK,02246,快狗打车,2024-12-20,0.46,2023-12-29,0.55,2024-09-23,0.4,2024-10-08,0.88,0.74,2022-06-24,16.72,2024-04-19,0.246,2024-10-07,0.89,2024-04-19,0.246,-0.1636363636363637,0.1499999999999999,-0.3783783783783784,-0.4772727272727273,2.617886178861789,66.96747967479675,-0.972488038277512,-0.48,0.66,289178904.0
+HK,01797,东方甄选,2024-12-20,16.36,2023-12-29,27.8,2024-09-23,12.5,2024-10-08,25.05,20.85,2023-01-20,73.7,2022-05-12,2.85,2024-01-10,29.8,2024-07-26,9.5,-0.4115107913669065,0.30879999999999996,-0.21534772182254203,-0.34690618762475056,2.136842105263158,24.859649122807017,-0.7780189959294437,8.96,3.1,16937330952.0
+HK,09901,新东方-S,2024-12-20,46.75,2023-12-29,54.782,2024-09-23,48.85,2024-10-08,60.6,56.55,2021-02-17,153.632,2022-03-15,6.282,2024-03-04,76.332,2024-11-14,42.05,-0.14661750209922964,-0.04298874104401229,-0.1732979664014146,-0.22854785478547857,0.8152675386444708,23.45590576249602,-0.6957014163715893,25.48,2.5,77377060698.0
+HK,09698,万国数据-SW,2024-12-20,18.82,2023-12-29,9.06,2024-09-23,19.38,2024-10-08,21.9,19.06,2021-02-16,113.8,2024-02-05,5.11,2024-11-11,23.7,2024-02-05,5.11,1.0772626931567326,-0.028895768833849256,-0.012591815320041944,-0.1406392694063926,3.637964774951076,21.270058708414872,-0.834622144112478,-6.5,1.39,28689828891.0
+HK,01109,华润置地,2024-12-20,22.25,2023-12-29,26.415,2024-09-23,21.15,2024-10-08,29.95,25.95,2023-01-26,36.605,2024-01-22,18.915,2024-10-02,31.65,2024-01-22,18.915,-0.15767556312701114,0.05200945626477549,-0.1425818882466281,-0.25709515859766274,0.6732751784298177,0.9352365847211208,-0.3921595410463051,5.13,0.54,158663405633.0
+SH,600383,金地集团,2024-12-20,4.64,2023-12-29,4.34,2024-09-23,4.01,2024-10-08,6.02,5.68,2022-04-06,14.41,2024-07-24,2.92,2024-11-07,6.59,2024-07-24,2.92,0.06912442396313367,0.15710723192019937,-0.18309859154929575,-0.22923588039867104,1.256849315068493,3.934931506849315,-0.678001387925052,-8.12,0.34,20947667774.0
+SZ,001979,招商蛇口,2024-12-20,10.68,2023-12-29,9.21,2024-09-23,9.65,2024-10-08,13.42,11.95,2022-10-12,16.53,2024-04-24,7.29,2024-11-07,12.68,2024-04-24,7.29,0.1596091205211725,0.10673575129533663,-0.10627615062761508,-0.2041728763040238,0.7393689986282579,1.2674897119341564,-0.353901996370236,18.79,0.99,96769730370.0
+SH,600048,保利发展,2024-12-20,9.34,2023-12-29,9.49,2024-09-23,8.08,2024-10-08,12.13,10.99,2022-09-15,17.99,2024-09-10,7.45,2024-11-07,11.65,2024-09-10,7.45,-0.015806111696522684,0.15594059405940586,-0.15013648771610555,-0.23000824402308329,0.563758389261745,1.4147651006711408,-0.480822679266259,16.97,0.57,111803941524.0
+SH,600606,绿地控股,2024-12-20,2.29,2023-12-29,2.3,2024-09-23,1.46,2024-10-08,2.29,2.29,2022-04-08,5.25,2024-07-24,1.33,2024-11-07,2.73,2024-07-24,1.33,-0.004347826086956386,0.5684931506849316,0.0,0.0,1.0526315789473681,2.9473684210526314,-0.5638095238095238,-2.73,0.4,32184159939.0
+HK,03900,绿城中国,2024-12-20,9.09,2023-12-29,7.478,2024-09-23,6.38,2024-10-08,10.28,8.71,2022-09-19,17.12,2024-04-19,4.558,2024-10-02,10.86,2024-04-19,4.558,0.21556565926718374,0.4247648902821317,0.04362801377726733,-0.11575875486381315,1.3826239578762616,2.7560333479596317,-0.46904205607476634,7.89,0.57,23036511482.0
+HK,02007,碧桂园,2024-03-28,0.485,2023-12-29,0.78,2021-01-04,9.505,2021-01-04,10.065,9.505,2021-01-19,10.045,2024-03-27,0.48,2024-01-02,0.77,2024-03-27,0.48,-0.3782051282051282,-0.9489742240925828,-0.9489742240925828,-0.9518132141082961,0.6041666666666667,19.927083333333336,-0.9517172722747635,-0.22,0.08,13574426354.0
+HK,01036,万科海外,2024-12-20,1.31,2023-12-29,1.2,2024-09-23,1.2,2024-10-08,2.08,1.71,2021-08-16,2.84,2024-01-22,1.1,2024-10-04,2.15,2024-01-22,1.1,0.09166666666666679,0.09166666666666679,-0.23391812865497075,-0.3701923076923077,0.9545454545454544,1.5818181818181816,-0.5387323943661971,-122.69,0.12,510281591.0
+SZ,000002,万科A,2024-12-20,7.82,2023-12-29,10.46,2024-09-23,6.93,2024-10-08,10.69,10.38,2021-03-03,30.59,2024-08-28,6.22,2024-10-08,10.38,2024-08-28,6.22,-0.25239005736137665,0.12842712842712856,-0.24662813102119463,-0.26847521047708134,0.6688102893890677,3.918006430868167,-0.7443609022556391,-4.81,0.4,93298148063.0
+HK,00960,龙湖集团,2024-12-20,10.08,2023-12-29,12.248,2024-09-23,8.75,2024-10-08,16.72,12.94,2021-03-30,48.349,2024-01-22,7.668,2024-10-02,18.76,2024-01-22,7.668,-0.17700849118223383,0.1519999999999999,-0.22102009273570322,-0.3971291866028708,1.4465310380803342,5.3052947313510685,-0.7915158534819748,5.85,0.4,69432685822.0
+HK,01918,融创中国,2024-12-20,2.44,2023-12-29,1.5,2024-09-23,1.03,2024-10-08,3.6,2.34,2021-01-19,32.75,2023-08-28,0.87,2024-10-02,4.6,2024-09-16,0.91,0.6266666666666667,1.3689320388349513,0.042735042735042805,-0.3222222222222223,4.054945054945055,36.64367816091954,-0.9254961832061068,-2.67,0.43,22707248973.0
+HK,00123,越秀地产,2024-12-20,5.11,2023-12-29,6.023,2024-09-23,4.231,2024-10-08,7.671,6.211,2023-04-14,11.303,2024-04-16,3.243,2024-10-02,7.861,2024-04-16,3.243,-0.1515855885771209,0.20775230441975912,-0.17726614071808078,-0.33385477773432404,1.423990132593278,2.485353068146778,-0.547907635141113,6.51,0.33,20569757785.0
+HK,09898,微博-SW,2024-12-20,76.95,2023-12-29,79.186,2024-09-23,59.7,2024-10-08,92.5,78.2,2022-01-21,258.932,2024-01-22,54.736,2024-10-07,93.1,2024-01-22,54.736,-0.028237314676836878,0.2889447236180904,-0.015984654731457826,-0.16810810810810806,0.7008915521777257,3.7305612394036833,-0.7028177282066335,6.42,0.67,18723072167.0
+US,GDS,万国数据,2024-12-19,19.26,2023-12-29,9.12,2024-09-23,20.51,2024-10-08,20.0,20.3,2021-02-19,115.71,2024-02-05,5.06,2024-11-07,24.12,2024-02-05,5.06,1.1118421052631584,-0.060945880058508095,-0.05123152709359602,-0.03699999999999992,3.766798418972333,21.867588932806324,-0.8335493907181747,-6.71,1.33,3744098024.0
+HK,02423,贝壳-W,2024-12-20,46.8,2023-12-29,42.385,2024-09-23,38.35,2024-10-08,63.8,54.35,2024-10-02,69.95,2022-10-31,24.338,2024-10-02,69.95,2024-03-08,31.785,0.1041642090362156,0.22033898305084731,-0.13891444342226322,-0.26645768025078376,1.2007236117665565,1.8741063357712218,-0.330950679056469,36.2,2.16,169651424218.0
+HK,00873,世茂服务,2024-12-20,0.9,2023-12-29,1.19,2024-09-23,0.66,2024-10-08,1.48,1.15,2021-06-29,26.95,2024-09-23,0.66,2024-10-02,1.63,2024-09-23,0.66,-0.24369747899159655,0.36363636363636354,-0.21739130434782605,-0.3918918918918919,1.4696969696969693,39.83333333333333,-0.9666048237476809,6.63,0.25,2221355700.0
+HK,01755,新城悦服务,2024-12-20,2.93,2023-12-29,2.925,2024-09-23,3.08,2024-10-08,4.05,3.53,2021-04-08,26.489,2024-03-15,2.025,2024-10-07,4.25,2024-03-15,2.025,0.0017094017094019254,-0.04870129870129869,-0.16997167138810187,-0.27654320987654313,1.0987654320987654,12.080987654320989,-0.8893880478689267,5.08,0.77,2552999830.0
+HK,00337,绿地香港,2024-12-20,0.295,2023-12-29,0.31,2024-09-23,0.115,2024-10-08,0.53,0.36,2021-04-07,2.29,2024-09-23,0.115,2024-10-02,0.79,2024-09-23,0.115,-0.048387096774193616,1.5652173913043477,-0.18055555555555558,-0.44339622641509435,5.869565217391305,18.913043478260867,-0.87117903930131,-0.32,0.06,823605981.0
+HK,00816,金茂服务,2024-12-20,2.47,2023-12-29,1.546,2024-09-23,2.47,2024-10-08,3.55,2.97,2022-04-07,5.926,2024-01-22,1.186,2024-10-07,3.48,2024-01-22,1.186,0.5976714100905565,0.0,-0.16835016835016836,-0.304225352112676,1.9342327150084317,3.9966273187183816,-0.5831927100911238,5.53,1.29,2233346830.0
+HK,06626,越秀服务,2024-12-20,3.13,2023-12-29,2.393,2024-09-23,3.31,2024-10-08,3.72,3.4,2021-06-30,5.063,2022-10-31,1.895,2024-10-02,3.9,2024-01-22,2.133,0.30798161303802774,-0.05438066465256808,-0.0794117647058824,-0.1586021505376345,0.8284106891701828,1.671767810026385,-0.3817894528935414,8.27,1.2,4737476219.0
+HK,01516,融创服务,2024-12-20,1.66,2023-12-29,1.713,2024-09-23,1.65,2024-10-08,2.67,2.08,2021-06-29,28.31,2022-10-31,0.836,2024-10-02,2.85,2024-01-22,1.333,-0.0309398715703445,0.0060606060606061,-0.20192307692307698,-0.37827715355805247,1.138034508627157,32.86363636363637,-0.9413634758036029,-3.71,0.9,5074361040.0
+HK,03319,雅生活服务,2024-12-20,2.8,2023-12-29,3.482,2024-09-23,2.418,2024-10-08,4.468,3.678,2021-05-27,39.646,2024-09-16,2.138,2024-10-07,4.608,2024-09-16,2.138,-0.19586444572085016,0.1579818031430933,-0.2387166938553562,-0.37332139659803043,1.1552853133769876,17.543498596819457,-0.9293749684709681,-1.81,0.33,3976002240.0
+HK,02869,绿城服务,2024-12-20,3.51,2023-12-29,2.76,2024-09-23,3.67,2024-10-08,5.55,4.48,2021-04-28,13.07,2024-02-01,2.25,2024-10-07,5.52,2024-02-01,2.25,0.2717391304347827,-0.043596730245231696,-0.21651785714285732,-0.3675675675675676,1.4533333333333331,4.808888888888889,-0.7314460596786534,14.41,1.36,11104396151.0
+HK,06049,保利物业,2024-12-20,30.0,2023-12-29,27.704,2024-09-23,27.7,2024-10-08,39.0,33.15,2021-01-19,68.166,2024-01-22,22.804,2024-10-02,39.85,2024-01-22,22.804,0.08287611897198954,0.08303249097472931,-0.09502262443438914,-0.23076923076923073,0.747500438519558,1.989212418873882,-0.5598978963119443,10.24,1.67,16600002000.0
+HK,02669,中海物业,2024-12-20,5.0,2023-12-29,5.69,2024-09-23,4.895,2024-10-08,6.81,6.09,2023-01-27,10.615,2021-01-05,3.463,2024-10-02,7.12,2024-04-15,3.88,-0.12126537785588754,0.021450459652706977,-0.17898193760262726,-0.26578560939794416,0.8350515463917527,2.0652613341033788,-0.5289684408855393,10.26,3.26,16419802300.0
+HK,01209,华润万象生活,2024-12-20,28.25,2023-12-29,26.387,2024-09-23,25.021,2024-10-08,36.471,31.221,2021-06-29,51.246,2024-01-22,19.337,2024-10-07,38.821,2024-01-22,19.337,0.07060294842157111,0.1290515966588066,-0.09516030876653536,-0.22541197115516431,1.0076020065160054,1.6501525572736209,-0.4487374624360926,16.96,3.51,64480625000.0
+US,GOOGL,谷歌-A,2024-12-19,188.51,2023-12-29,139.09,2024-09-23,161.65,2024-10-08,163.74,164.18,2024-12-16,196.66,2022-11-03,82.83,2024-12-16,196.66,2024-03-06,130.8,0.35530951182687454,0.16616145994432396,0.14819100986721878,0.15127641382679857,0.5035168195718653,1.3742605336230835,-0.04144208278246719,24.48,7.35,2307550910000.0
+SH,601127,赛力斯,2024-12-20,131.1,2023-12-29,75.87,2024-09-23,77.49,2024-10-08,99.13,97.77,2024-12-09,144.42,2021-02-10,12.88,2024-12-09,144.42,2024-02-05,55.77,0.7279557137208381,0.6918312040263259,0.3409021172138693,0.3225058004640371,1.589564281871974,10.212732919254657,-0.09223099293726622,50.98,15.24,197932445502.0
+HK,09990,祖龙娱乐,2024-12-20,1.21,2023-12-29,1.96,2024-09-23,1.74,2024-10-08,2.7,2.39,2021-01-21,23.726,2024-08-05,1.05,2024-10-07,2.7,2024-08-05,1.05,-0.38265306122448983,-0.3045977011494253,-0.493723849372385,-0.5518518518518518,1.5714285714285716,21.596190476190475,-0.9490010958442215,-4.0,0.4,969447317.0
+HK,00797,第七大道,2024-12-20,1.17,2023-12-29,3.08,2021-01-04,2.6,2024-10-08,1.4,1.39,2024-06-28,3.16,2024-12-09,1.09,2024-06-28,3.16,2024-12-09,1.09,-0.6201298701298701,-0.55,-0.15827338129496404,-0.16428571428571426,1.8990825688073394,1.8990825688073394,-0.629746835443038,-10.33,1.69,3221244000.0
+HK,02660,禅游科技,2024-12-20,2.74,2023-12-29,5.43,2024-09-23,2.53,2024-10-08,3.33,2.92,2023-12-27,5.48,2021-01-18,0.23,2024-01-24,5.35,2024-08-23,2.51,-0.4953959484346224,0.08300395256917015,-0.06164383561643827,-0.17717717717717718,1.1314741035856573,22.82608695652174,-0.5,4.03,1.06,2828608687.0
+HK,01119,创梦天地,2024-12-20,2.65,2023-12-29,2.31,2024-09-23,2.04,2024-10-08,2.78,2.38,2021-07-23,7.99,2024-02-02,1.39,2024-05-27,3.17,2024-02-02,1.39,0.1471861471861471,0.2990196078431371,0.11344537815126055,-0.046762589928057485,1.2805755395683454,4.7482014388489215,-0.6683354192740927,-5.74,2.65,4471390434.0
+SH,601633,长城汽车,2024-12-20,26.75,2023-12-29,24.92,2024-09-23,24.1,2024-10-08,33.34,32.03,2021-10-29,67.33,2024-02-05,19.57,2024-10-08,32.03,2024-02-05,19.57,0.0734349919743178,0.10995850622406622,-0.16484545738370282,-0.19766046790641878,0.6366888094021461,2.4404701073071027,-0.602703104114065,18.36,2.97,228715473985.0
+HK,06808,高鑫零售,2024-12-20,2.54,2023-12-29,1.38,2024-09-23,1.43,2021-01-04,7.56,7.66,2021-01-28,8.08,2024-01-31,0.94,2024-12-16,2.71,2024-01-31,0.94,0.8405797101449277,0.7762237762237763,-0.6684073107049608,-0.664021164021164,1.8829787234042556,7.595744680851064,-0.6856435643564356,-21.06,1.02,24230849938.0
+HK,02390,知乎-W,2024-12-20,9.47,2023-12-29,14.46,2024-09-23,8.31,2024-10-08,11.84,10.62,2023-02-08,32.45,2024-06-28,6.83,2024-01-02,14.14,2024-06-28,6.83,-0.3450899031811895,0.13959085439229835,-0.10828625235404887,-0.20016891891891886,1.0702781844802343,3.7510980966325036,-0.7081664098613252,-6.04,0.52,2480684824.0
+SZ,300533,冰川网络,2024-12-20,23.73,2023-12-29,27.2,2024-09-23,13.45,2024-10-08,21.45,20.28,2023-06-19,58.09,2021-10-27,7.54,2024-03-18,28.87,2024-09-18,13.03,-0.1275735294117647,0.7643122676579928,0.1701183431952662,0.10629370629370638,1.2156561780506525,6.704244031830239,-0.5914959545532794,-13.54,5.21,5560018021.0
+US,NTES,网易,2024-12-19,91.81,2023-12-29,90.715,2024-09-23,80.055,2024-10-08,93.115,93.995,2021-02-11,125.923,2022-10-28,50.775,2024-02-27,110.695,2024-11-13,75.845,0.012070771096290622,0.14683654987196304,-0.023245917336028543,-0.014014927777479369,0.4594897488298504,1.4800196947316593,-0.27090364746710294,14.94,3.14,59170967901.0
+HK,09866,蔚来-SW,2024-12-20,35.3,2023-12-29,73.6,2024-09-23,39.95,2024-10-08,52.85,46.55,2022-06-27,193.5,2024-08-08,29.05,2024-01-02,69.0,2024-08-08,29.05,-0.5203804347826086,-0.11639549436796004,-0.2416756176154673,-0.33207190160832556,1.3752151462994835,5.660929432013769,-0.8175710594315245,-3.14,5.89,74050618172.0
+SH,603103,横店影视,2024-12-20,15.62,2023-12-29,17.66,2024-09-23,9.73,2024-10-08,14.1,12.95,2023-07-26,21.57,2022-04-28,9.16,2024-01-15,17.85,2024-09-18,9.69,-0.11551528878822204,0.6053442959917779,0.20617760617760617,0.10780141843971625,0.8421052631578949,1.3548034934497815,-0.27584608252202136,-188.21,7.3,9906204000.0
+SZ,300133,华策影视,2024-12-20,8.54,2023-12-29,5.83,2024-09-23,5.0,2024-10-08,8.13,7.95,2024-03-22,11.02,2024-02-05,3.97,2024-03-22,11.02,2024-02-05,3.97,0.4648370497427099,0.7079999999999997,0.07421383647798718,0.05043050430504281,1.7758186397984885,1.7758186397984885,-0.22504537205081676,73.41,2.28,16235169407.0
+SZ,002739,万达电影,2024-12-20,12.71,2023-12-29,13.02,2024-09-23,9.13,2024-10-08,13.7,12.35,2021-02-01,23.25,2024-09-18,9.0,2024-03-22,16.1,2024-09-18,9.0,-0.023809523809523725,0.39211391018619923,0.029149797570850344,-0.07226277372262768,0.788888888888889,1.5833333333333335,-0.45333333333333325,-814.42,3.4,27699777575.0
+SH,600977,中国电影,2024-12-20,12.02,2023-12-29,12.17,2024-09-23,9.97,2024-10-08,13.24,12.05,2023-05-11,19.24,2024-08-27,9.67,2024-03-22,13.05,2024-08-27,9.67,-0.012325390304026351,0.2056168505516549,-0.0024896265560166997,-0.09214501510574025,0.34953464322647365,0.9896587383660804,-0.37525987525987525,2927.59,2.01,22441340000.0
+SZ,300027,华谊兄弟,2024-12-20,3.17,2023-12-29,2.68,2024-09-23,1.97,2024-10-08,3.44,3.44,2021-01-04,4.32,2024-07-10,1.56,2024-12-12,3.55,2024-07-10,1.56,0.1828358208955223,0.6091370558375635,-0.07848837209302328,-0.07848837209302328,1.2756410256410255,1.7692307692307692,-0.2662037037037037,-29.37,14.11,8795183763.0
+HK,01003,欢喜传媒,2024-12-20,0.47,2023-12-29,0.67,2024-09-23,0.51,2024-10-08,0.62,0.61,2021-02-26,2.5,2024-12-10,0.45,2024-01-10,0.69,2024-12-10,0.45,-0.29850746268656725,-0.07843137254901966,-0.2295081967213115,-0.24193548387096775,0.5333333333333332,4.555555555555555,-0.812,-5.2,1.29,1718542010.0
+SZ,300251,光线传媒,2024-12-20,9.59,2023-12-29,8.08,2024-09-23,6.62,2024-10-08,10.3,9.5,2021-02-24,13.85,2022-04-25,6.19,2024-04-01,10.69,2024-09-18,6.53,0.18688118811881194,0.4486404833836857,0.0094736842105263,-0.06893203883495158,0.6370597243491576,1.2374798061389334,-0.30758122743682315,55.14,3.16,28133304863.0
+HK,01896,猫眼娱乐,2024-12-20,8.53,2023-12-29,8.98,2024-09-23,6.03,2024-10-08,8.7,7.51,2021-02-23,18.06,2022-10-31,4.57,2024-03-13,10.78,2024-09-10,5.7,-0.050111358574610354,0.4145936981757876,0.1358189081225032,-0.019540229885057436,0.8912280701754385,2.9518599562363232,-0.5276854928017718,11.26,0.97,9855841349.0
+US,DADA,达达集团,2024-12-19,1.35,2023-12-29,3.32,2024-09-23,1.26,2024-10-08,2.13,2.08,2021-02-05,46.44,2024-09-12,1.04,2024-01-03,3.39,2024-09-12,1.04,-0.5933734939759036,0.0714285714285714,-0.35096153846153844,-0.3661971830985915,2.2596153846153846,43.65384615384615,-0.9709302325581395,-1.18,0.52,350736652.0
+HK,09699,顺丰同城,2024-12-20,9.22,2023-12-29,10.38,2024-09-23,10.92,2024-10-08,11.96,11.28,2021-12-31,16.42,2022-10-31,5.15,2024-06-04,12.6,2024-03-20,8.3,-0.11175337186897882,-0.15567765567765557,-0.18262411347517715,-0.22909698996655514,0.5180722891566263,2.188349514563107,-0.438489646772229,92.56,2.65,8429428399.0
+HK,09888,百度集团-SW,2024-12-20,81.95,2023-12-29,116.1,2024-09-23,84.65,2024-10-08,108.5,100.1,2021-03-23,252.0,2022-10-31,75.1,2024-01-02,115.3,2024-11-22,76.65,-0.2941429801894918,-0.03189604252805678,-0.18131868131868123,-0.24470046082949304,0.5042400521852575,2.355525965379494,-0.6748015873015873,9.7,0.8,229887758676.0
+HK,09961,携程集团-S,2024-12-20,555.0,2023-12-29,277.6,2024-09-23,384.4,2024-10-08,513.5,483.0,2024-12-12,586.0,2022-03-15,126.2,2024-12-12,586.0,2024-01-22,269.0,0.999279538904899,0.44380853277835586,0.14906832298136652,0.08081791626095414,1.1784386617100373,3.643423137876386,-0.05290102389078499,20.98,2.46,379357914570.0
+HK,01753,兑吧,2024-12-20,0.249,2023-12-29,0.28,2024-09-23,0.227,2024-10-08,0.415,0.365,2021-02-17,4.91,2024-02-01,0.219,2024-10-04,0.42,2024-02-01,0.219,-0.11071428571428577,0.09691629955947123,-0.3178082191780822,-0.4,0.9178082191780821,21.420091324200914,-0.9492871690427699,-23.82,0.18,268128977.0
+HK,08083,有赞,2024-12-20,0.138,2023-12-29,0.144,2024-09-23,0.071,2024-10-08,0.168,0.135,2021-02-17,4.5,2024-08-05,0.053,2024-10-07,0.18,2024-08-05,0.053,-0.04166666666666652,0.9436619718309862,0.022222222222222143,-0.1785714285714286,2.3962264150943398,83.90566037735849,-0.9693333333333334,-142.16,3.85,4310473286.0
+HK,02013,微盟集团,2024-12-20,2.57,2023-12-29,2.88,2024-09-23,1.26,2024-10-08,2.55,2.08,2021-02-17,33.0,2024-04-19,1.12,2024-01-02,2.76,2024-04-19,1.12,-0.10763888888888895,1.0396825396825395,0.2355769230769229,0.007843137254901933,1.464285714285714,28.46428571428571,-0.9221212121212121,-9.09,3.24,8630301416.0
+HK,00799,IGG,2024-12-20,3.87,2023-12-29,3.155,2024-09-23,3.45,2024-10-08,4.8,4.18,2021-02-17,13.443,2022-10-31,1.955,2024-10-07,4.8,2024-08-21,2.385,0.22662440570523001,0.12173913043478257,-0.07416267942583721,-0.19374999999999998,1.0125786163522013,5.87621483375959,-0.7121178308413301,5.93,1.5,4530239798.0
+HK,00777,网龙,2024-12-20,9.93,2023-12-29,11.58,2024-09-23,9.66,2024-10-08,12.76,11.1,2023-03-03,17.75,2021-08-20,8.85,2024-10-07,12.68,2024-04-22,9.44,-0.14248704663212441,0.02795031055900621,-0.10540540540540544,-0.22178683385579934,0.3432203389830508,1.0056497175141246,-0.4405633802816902,10.49,0.79,5275436953.0
+HK,06633,青瓷游戏,2024-12-20,2.68,2023-12-29,4.75,2024-09-23,2.5,2024-10-08,2.63,2.62,2021-12-31,11.688,2024-10-25,2.26,2024-03-01,4.39,2024-10-25,2.26,-0.4357894736842105,0.07200000000000006,0.022900763358778553,0.019011406844106515,0.9424778761061947,4.171681415929204,-0.7707049965776865,-50.26,0.94,1852765740.0
+HK,03888,金山软件,2024-12-20,34.0,2023-12-29,23.96,2024-09-23,22.4,2024-10-08,34.1,29.3,2021-02-10,77.51,2022-10-13,18.09,2024-10-07,35.85,2024-01-22,18.58,0.41903171953255414,0.517857142857143,0.16040955631399312,-0.0029325513196480912,0.9294940796555438,3.284687672747374,-0.5613469229776804,31.53,1.88,45426908938.0
+SZ,002602,ST华通,2024-12-20,4.92,2023-12-29,5.16,2024-09-23,3.22,2024-10-08,4.59,4.56,2022-01-04,8.53,2024-07-24,3.03,2024-03-21,5.34,2024-07-24,3.03,-0.04651162790697683,0.527950310559006,0.07894736842105265,0.07189542483660127,0.7623762376237624,1.8151815181518152,-0.42321219226260254,40.83,1.41,36666580283.0
+US,BEKE,贝壳,2024-12-19,18.26,2023-12-29,15.859,2024-09-23,15.45,2024-10-08,21.72,22.26,2021-02-22,76.168,2022-03-14,8.478,2024-10-04,25.8,2024-03-05,12.159,0.1513966832713287,0.18187702265372185,-0.17969451931716085,-0.15930018416206249,1.1218850234394275,7.984194385468271,-0.7602667786997164,36.58,2.18,22064351896.0
+US,FUTU,富途控股,2024-12-19,83.64,2023-12-29,52.63,2024-09-23,65.29,2024-10-08,102.9,110.08,2021-02-16,189.0,2022-03-14,22.39,2024-10-07,126.93,2024-01-22,43.06,0.5892076762302869,0.2810537601470362,-0.2401889534883721,-0.18717201166180764,1.9477473293079424,7.441268423403304,-0.5574603174603174,20.15,3.15,11535867561.0
+HK,00302,中手游,2024-12-20,0.84,2023-12-29,1.31,2024-09-23,0.76,2024-10-08,1.11,0.92,2021-07-22,5.08,2024-08-26,0.66,2024-05-27,1.5,2024-08-26,0.66,-0.3587786259541985,0.10526315789473673,-0.08695652173913049,-0.2432432432432433,1.2727272727272725,6.696969696969696,-0.8346456692913387,-7.35,0.42,2517017813.0
+US,DIS,迪士尼,2024-12-19,111.37,2023-12-29,89.34,2024-09-23,92.47,2024-10-08,92.015,92.01,2021-03-08,200.66,2023-10-04,78.07,2024-04-02,121.87,2024-08-13,85.1,0.246586075665995,0.2043906131718396,0.21041191174872287,0.21034613921643208,0.43207990599294965,1.570257461252722,-0.4449815608491976,40.56,2.0,201684310509.0
+HK,00136,中国儒意,2024-12-20,2.5,2023-12-29,1.73,2024-09-23,1.95,2024-10-08,2.34,2.06,2021-02-17,16.5,2022-10-31,1.23,2024-12-19,2.54,2024-01-31,1.31,0.4450867052023122,0.28205128205128216,0.21359223300970864,0.06837606837606836,0.9389312977099236,12.414634146341463,-0.8484848484848485,33.98,2.32,31261618863.0
+US,EA,艺电,2024-12-19,147.89,2023-12-29,136.05,2024-09-23,140.88,2024-10-08,143.27,143.14,2024-11-21,167.78,2023-03-10,107.86,2024-11-21,167.78,2024-05-08,124.67,0.087026828371922,0.0497586598523565,0.033184295095710414,0.0322468067285544,0.34579289323814866,0.5555349527164843,-0.1185480987006795,37.08,5.24,38787527498.0
+SZ,300418,昆仑万维,2024-12-20,43.92,2023-12-29,37.35,2024-09-23,26.71,2024-10-08,44.73,45.04,2023-05-04,66.35,2022-10-10,12.08,2024-12-09,49.94,2024-09-04,25.7,0.17590361445783143,0.644327967053538,-0.0248667850799289,-0.01810865191146871,0.9431906614785992,4.4925496688741715,-0.3380557648831951,178.23,3.64,54087262772.0
+SZ,002558,巨人网络,2024-12-20,13.31,2023-12-29,10.92,2024-09-23,9.18,2024-10-08,12.99,12.78,2023-06-20,21.99,2022-10-11,6.85,2024-11-13,14.01,2024-02-05,8.08,0.21886446886446898,0.44989106753812647,0.04147104851330208,0.024634334103156297,0.7339108910891088,2.2102189781021897,-0.3947248749431559,24.01,2.11,25751530632.0
+SH,603444,吉比特,2024-12-20,227.7,2023-12-29,238.62,2024-09-23,198.11,2024-10-08,266.62,261.02,2023-04-07,566.19,2024-07-24,148.73,2024-10-08,261.02,2024-07-24,148.73,-0.04576313804375165,0.14936146585230414,-0.1276530534058693,-0.1459755457205012,0.7549922678679486,2.8068311705775573,-0.5978381815291687,17.77,3.46,16403758698.0
+SZ,002555,三七互娱,2024-12-20,16.7,2023-12-29,17.81,2024-09-23,12.98,2024-10-08,19.48,18.82,2023-06-20,35.49,2024-07-24,11.76,2024-10-08,18.82,2024-07-24,11.76,-0.06232453677709149,0.2865947611710322,-0.11264612114771522,-0.1427104722792608,0.6003401360544218,2.0178571428571432,-0.5294449140602987,15.67,2.94,37038333493.0
+SZ,002624,完美世界,2024-12-20,11.59,2023-12-29,11.38,2024-09-23,8.03,2024-10-08,10.56,10.08,2021-01-05,28.67,2024-07-10,7.01,2024-11-27,13.53,2024-07-10,7.01,0.018453427065026284,0.44333748443337484,0.1498015873015872,0.09753787878787867,0.9300998573466477,3.0898716119828817,-0.5957446808510638,-43.91,2.95,22484233802.0
+SZ,002174,游族网络,2024-12-20,10.32,2023-12-29,11.41,2024-09-23,7.39,2024-10-08,10.2,9.94,2023-05-05,24.96,2024-07-24,7.02,2024-01-02,12.56,2024-07-24,7.02,-0.09553023663453108,0.3964817320703655,0.03822937625754541,0.011764705882353121,0.7891737891737893,2.555555555555556,-0.5865384615384616,109.78,2.13,9452253605.0
+HK,02400,心动公司,2024-12-20,26.25,2023-12-29,10.2,2024-09-23,19.18,2024-10-08,27.1,24.0,2021-02-16,110.8,2024-01-22,7.6,2024-10-07,27.65,2024-01-22,7.6,1.573529411764706,0.3686131386861313,0.09375,-0.03136531365313655,2.638157894736842,13.578947368421053,-0.7630866425992779,365.42,6.75,12887056061.0
+US,SHOP,Shopify,2024-12-19,107.07,2023-12-29,77.9,2024-09-23,80.11,2024-10-08,81.0,82.58,2021-11-19,169.06,2022-10-11,25.67,2024-12-17,119.49,2024-08-05,52.26,0.3744544287548137,0.33653726126575956,0.2965609106321143,0.32185185185185183,1.2864523536165327,5.585897935333073,-0.3666745534129895,100.03,13.67,138345283193.0
+US,ROKU,Roku Inc,2024-12-19,78.43,2023-12-29,91.66,2024-09-23,73.8,2024-10-08,75.63,78.57,2021-07-26,479.5,2022-12-28,38.8,2024-02-12,98.57,2024-08-05,51.67,-0.14433777001963766,0.0627371273712738,-0.0017818505791012962,0.03702234563004114,0.9076833752661118,11.358247422680414,-0.8364337851929092,-66.16,4.63,11387975374.0
+HK,09626,哔哩哔哩-W,2024-12-20,150.0,2023-12-29,93.6,2024-09-23,122.9,2024-10-08,204.0,174.0,2021-06-28,979.0,2022-10-31,67.9,2024-10-02,236.2,2024-01-31,68.45,0.6025641025641026,0.2205044751830756,-0.13793103448275867,-0.2647058823529411,2.4506939371804233,13.418262150220912,-0.8467824310520939,-20.57,4.15,63189212550.0
+US,INTC,英特尔,2024-12-19,19.06,2023-12-29,49.875,2024-09-23,22.56,2024-10-08,22.25,23.32,2021-04-09,64.643,2024-09-06,18.89,2024-01-25,49.175,2024-09-06,18.89,-0.6178446115288221,-0.15514184397163122,-0.18267581475128647,-0.14337078651685398,1.6032292218104813,2.422075172048703,-0.7051498228733196,-5.15,0.83,82205780000.0
+US,NFLX,奈飞,2024-12-19,902.04,2023-12-29,486.88,2024-09-23,705.37,2024-10-08,703.88,721.76,2024-12-11,936.56,2022-05-11,166.37,2024-12-11,936.56,2024-01-02,468.5,0.8526947091685835,0.2788182088832811,0.24977831966304587,0.2815252599874978,0.99906083244397,4.629380296928533,-0.03685828991201845,49.56,16.97,385584317153.0
+HK,00909,明源云,2024-12-20,2.77,2023-12-29,2.78,2024-09-23,1.9,2024-10-08,4.24,3.44,2021-02-17,57.749,2024-08-05,1.59,2024-10-07,4.4,2024-08-05,1.59,-0.003597122302158251,0.45789473684210535,-0.19476744186046513,-0.3466981132075472,1.767295597484277,35.32012578616352,-0.9520338014511074,-12.68,1.03,5350446185.0
+HK,00020,商汤-W,2024-12-20,1.5,2023-12-29,1.16,2024-09-23,1.19,2024-10-08,2.33,1.83,2022-01-04,8.2,2024-04-19,0.58,2024-10-07,2.33,2024-04-19,0.58,0.2931034482758621,0.26050420168067223,-0.180327868852459,-0.3562231759656652,3.017241379310345,13.137931034482758,-0.8170731707317073,-8.66,2.23,55511056500.0
+HK,01347,华虹半导体,2024-12-20,21.45,2023-12-29,18.715,2024-09-23,16.08,2024-10-08,32.35,25.0,2021-02-16,63.485,2024-02-07,13.695,2024-10-07,32.55,2024-02-07,13.695,0.14613946032594183,0.3339552238805972,-0.14200000000000002,-0.33693972179289033,1.3767798466593644,3.6356334428623587,-0.6621249113963928,39.99,0.74,36860008507.0
+HK,09999,网易-S,2024-12-20,142.9,2023-12-29,136.782,2024-09-23,123.123,2024-10-08,151.823,140.323,2021-02-11,195.768,2022-10-28,77.704,2024-02-28,172.882,2024-11-08,118.723,0.044728107499524716,0.16062798989628257,0.018364772702978094,-0.05877238626558556,0.4561795102886552,1.5194069803356327,-0.2700543500469944,14.9,3.13,458820910849.0
+HK,03606,福耀玻璃,2024-12-20,54.5,2023-12-29,36.567,2024-09-23,49.75,2024-10-08,58.0,53.1,2021-02-11,61.526,2022-03-15,21.986,2024-10-07,58.3,2024-01-23,33.717,0.4904148549238385,0.09547738693467345,0.026365348399246757,-0.06034482758620685,0.729098081086692,1.7984171745656328,-0.11419562461398436,18.26,3.84,142231022494.0
+SH,601238,广汽集团,2024-12-20,9.39,2023-12-29,8.62,2024-09-23,7.33,2024-10-08,9.67,9.04,2021-09-07,19.73,2024-09-18,7.1,2024-12-03,10.69,2024-09-18,7.1,0.0893271461716938,0.2810368349249659,0.03871681415929218,-0.028955532574974074,0.5056338028169014,1.7788732394366198,-0.5240750126710593,2539.72,0.85,96908882932.0
+HK,02238,广汽集团,2024-12-20,3.45,2023-12-29,3.487,2024-09-23,2.41,2024-10-08,3.86,3.09,2021-01-15,8.474,2024-09-11,2.177,2024-10-07,3.81,2024-09-11,2.177,-0.010610840263837074,0.4315352697095436,0.11650485436893221,-0.10621761658031081,0.7501148369315571,2.8925126320624712,-0.5928723153174416,340.44,0.28,35605500119.0
+HK,09618,京东集团-SW,2024-12-20,137.4,2023-12-29,109.527,2024-09-23,113.1,2024-10-08,172.4,163.0,2021-02-17,406.45,2024-01-22,79.527,2024-10-02,185.1,2024-01-22,79.527,0.25448519543126347,0.21485411140583555,-0.15705521472392636,-0.20301624129930396,1.3275114112188313,4.110842858400291,-0.661951039488252,11.23,1.73,437403877904.0
+US,META,Meta Platforms,2024-12-19,595.57,2023-12-29,351.96,2024-09-23,563.91,2024-10-08,589.19,592.39,2024-12-11,632.18,2022-11-03,86.91,2024-12-11,632.18,2024-01-03,342.47,0.6921525173315153,0.05614371087584913,0.0053680852141326785,0.010828425465469582,0.8459427103103918,6.27396156943965,-0.057910721629915396,27.07,9.14,1503509635599.0
+US,MSFT,微软,2024-12-19,437.03,2023-12-29,372.96,2024-09-23,432.68,2024-10-08,410.07,413.88,2024-07-05,465.98,2021-01-06,201.54,2024-07-05,465.98,2024-01-05,364.67,0.17178785928785922,0.010053619302949013,0.05593408717502646,0.06574487282659058,0.2778128170674856,1.312096854222487,-0.06212712991973912,35.9,11.29,3249265945535.0
+HK,02015,理想汽车-W,2024-12-20,93.25,2023-12-29,147.1,2024-09-23,84.6,2024-10-08,118.8,104.8,2023-08-07,184.3,2022-10-31,53.55,2024-03-01,179.2,2024-06-21,69.15,-0.36607749830047587,0.10224586288416093,-0.11020992366412208,-0.21506734006734007,1.5914678235719446,2.4416433239962654,-0.4940314704286489,17.47,2.68,197878389991.0
+US,LI,理想汽车,2024-12-19,23.35,2023-12-29,37.43,2024-09-23,22.2,2024-10-08,27.54,28.04,2023-08-07,46.65,2022-10-31,13.62,2024-02-27,46.21,2024-08-28,17.8,-0.3761688485172321,0.05180180180180183,-0.1672610556348073,-0.1521423384168481,1.596067415730337,2.4251101321585904,-0.49946409431939975,17.04,2.61,24774586629.0
+US,TSLA,特斯拉,2024-12-19,436.17,2023-12-29,248.48,2024-09-23,250.0,2024-10-08,243.56,244.5,2024-12-17,479.86,2023-01-03,108.1,2024-12-17,479.86,2024-04-22,142.05,0.755352543464263,0.74468,0.7839263803680983,0.7908112990638858,2.3781063005983807,3.4390379278445886,-0.09104738882173968,110.23,20.02,1400131721466.0
+US,XPEV,小鹏汽车,2024-12-19,12.71,2023-12-29,14.59,2024-09-23,9.56,2024-10-08,11.9,12.13,2021-01-22,56.39,2022-11-01,6.41,2024-11-11,15.3,2024-08-12,6.63,-0.12885538039753253,0.32949790794979084,0.047815333882934796,0.06806722689075628,1.307692307692308,7.797191887675506,-0.7746054264940592,-14.31,2.64,12077153969.0
+US,NIO,蔚来,2024-12-19,4.4,2023-12-29,9.07,2024-09-23,5.32,2024-10-08,6.26,6.24,2021-02-09,62.84,2024-08-07,3.67,2024-01-03,8.5,2024-08-07,3.67,-0.5148842337375965,-0.1729323308270676,-0.2948717948717948,-0.2971246006389776,1.3160762942779294,16.122615803814714,-0.9299809038828771,-3.03,5.68,9197913305.0
+SZ,002241,歌尔股份,2024-12-20,28.27,2023-12-29,20.76,2024-09-23,18.53,2024-10-08,24.84,24.35,2021-12-13,56.85,2023-08-25,14.17,2024-12-20,28.27,2024-02-05,14.28,0.3617533718689787,0.5256341068537504,0.16098562628336754,0.1380837359098228,0.9796918767507004,3.011997177134792,-0.5027264731750221,38.67,3.07,98265491650.0
+HK,09868,小鹏汽车-W,2024-12-20,48.6,2023-12-29,56.7,2024-09-23,37.2,2024-10-08,51.55,45.05,2021-12-01,218.0,2022-10-31,25.4,2024-11-11,59.55,2024-08-13,26.05,-0.1428571428571429,0.30645161290322576,0.07880133185349614,-0.0572259941804073,1.2859884836852205,7.5826771653543314,-0.7770642201834862,-14.09,2.6,92360296283.0
+HK,00285,比亚迪电子,2024-12-20,39.15,2023-12-29,36.009,2024-09-23,26.95,2024-10-08,36.75,31.1,2021-01-26,59.612,2022-04-26,12.705,2024-12-09,42.95,2024-04-19,23.009,0.08722819295176198,0.45269016697588116,0.2588424437299035,0.06530612244897949,0.8666608718327611,3.692011019283747,-0.3432530363014159,19.7,2.72,88212956175.0
+HK,02382,舜宇光学科技,2024-12-20,71.65,2023-12-29,70.631,2024-09-23,45.3,2024-10-08,62.6,54.45,2021-12-24,250.763,2024-04-24,34.231,2024-12-20,71.65,2024-04-24,34.231,0.014427092919539586,0.5816777041942607,0.3158861340679522,0.14456869009584672,1.0931319564137771,6.325611288013788,-0.7142720417286441,40.82,3.09,78442763920.0
+HK,06098,碧桂园服务,2024-12-20,5.29,2023-12-29,6.427,2024-09-23,4.43,2024-10-08,7.94,6.78,2021-06-29,84.114,2024-04-18,3.977,2024-10-02,8.03,2024-04-18,3.977,-0.1769099113116539,0.19413092550790068,-0.21976401179941008,-0.3337531486146096,1.0191098818204676,20.150113150616043,-0.9371091613762275,-27.23,0.44,17684732336.0
+US,RBLX,Roblox,2024-12-19,58.91,2023-12-29,45.72,2024-09-23,45.53,2024-10-08,37.65,40.51,2021-11-19,134.72,2022-05-10,23.19,2024-12-16,61.45,2024-05-09,30.42,0.2884951881014872,0.2938721721941575,0.45420883732411754,0.5646746347941567,1.020052596975674,4.809400603708495,-0.5627226840855107,-37.19,203.57,38658171864.0
+US,SE,Sea,2024-12-19,111.64,2023-12-29,40.5,2024-09-23,90.67,2024-10-08,93.33,95.33,2021-10-19,366.99,2024-01-17,34.82,2024-12-04,117.41,2024-01-17,34.82,1.7565432098765434,0.23127826182860933,0.17108989824819054,0.19618557805635928,2.3719126938541066,9.539632395175186,-0.6957955257636448,659.17,8.1,64119318381.0
+HK,01024,快手-W,2024-12-20,42.75,2023-12-29,52.95,2024-09-23,41.0,2024-10-08,61.5,52.7,2021-02-17,415.0,2022-10-31,32.3,2024-05-03,62.2,2024-09-13,38.15,-0.19263456090651565,0.04268292682926833,-0.18880455407969643,-0.30487804878048785,0.6304062909567498,11.848297213622292,-0.8969879518072289,11.09,2.85,184390848020.0
+US,BILI,哔哩哔哩,2024-12-19,19.73,2023-12-29,12.17,2024-09-23,15.92,2024-10-08,23.45,23.04,2021-02-10,156.37,2022-10-31,8.92,2024-10-02,29.66,2024-02-02,8.94,0.6211996713229253,0.23932160804020097,-0.14366319444444442,-0.15863539445628994,2.317673378076063,16.530269058295964,-0.8738249024748993,-20.77,4.19,8199504657.0
+US,API,声网,2024-12-19,3.96,2023-12-29,2.63,2024-09-23,1.99,2024-10-08,3.67,3.77,2021-02-12,106.14,2024-09-04,1.83,2024-11-27,6.35,2024-09-04,1.83,0.5057034220532319,0.9899497487437185,0.05039787798408479,0.07901907356948223,2.4699453551912565,57.0,-0.9626907857546636,-8.01,0.63,364617000.0
+US,PDD,拼多多,2024-12-19,101.0,2023-12-29,146.31,2024-09-23,102.3,2024-10-08,144.09,144.86,2021-02-17,202.82,2022-03-14,25.53,2024-05-24,157.57,2024-08-28,89.17,-0.3096849155901852,-0.012707722385141729,-0.3027750931934282,-0.29904920535776247,0.7670741280699787,6.944379161770465,-0.5020214968937975,9.06,3.53,140265832115.0
+US,HUYA,虎牙,2024-12-19,3.0,2023-12-29,1.92,2024-09-23,3.37,2024-10-08,4.61,4.58,2021-02-12,32.27,2022-10-24,0.02,2024-10-04,5.15,2024-02-09,1.24,0.5625,-0.10979228486646886,-0.34497816593886466,-0.3492407809110629,3.153225806451613,1612.5000000000002,-0.907034397273009,-32.33,0.62,677526009.0
+US,YY,欢聚,2024-12-19,36.89,2023-12-29,39.7,2024-09-23,35.71,2024-10-08,33.85,35.01,2021-02-16,142.5,2022-10-24,20.79,2024-12-02,42.36,2024-06-14,28.15,-0.07078085642317389,0.0330439652758332,0.05369894315909751,0.08980797636632198,0.5047957371225578,5.854256854256855,-0.7411228070175438,9.75,0.39,1985735905.0
+US,IQ,爱奇艺,2024-12-19,2.03,2023-12-29,4.88,2024-09-23,2.14,2024-10-08,2.7,2.8,2021-03-23,28.91,2024-11-22,1.95,2024-05-16,5.79,2024-11-22,1.95,-0.584016393442623,-0.05140186915887868,-0.275,-0.24814814814814823,1.9692307692307693,13.825641025641026,-0.9297820823244553,9.52,1.03,1948116076.0
+HK,03690,美团-W,2024-12-20,158.6,2023-12-29,81.9,2024-09-23,132.8,2024-10-08,204.8,180.2,2021-02-17,451.4,2024-01-31,62.55,2024-10-04,213.4,2024-01-31,62.55,0.9365079365079363,0.1942771084337347,-0.1198668146503884,-0.2255859375000001,2.411670663469225,6.216626698641087,-0.6486486486486487,27.25,5.43,965123862284.0
+HK,09988,阿里巴巴-W,2024-12-20,80.1,2023-12-29,73.979,2024-09-23,86.75,2024-10-08,111.3,104.5,2021-02-17,264.403,2022-10-31,58.853,2024-10-02,115.1,2024-01-22,63.829,0.08273969640032974,-0.076657060518732,-0.2334928229665072,-0.2803234501347709,0.8032555734854061,3.492600207296145,-0.6970533617243375,15.84,1.43,1528352210394.0
+HK,01810,小米集团-W,2024-12-20,31.65,2023-12-29,15.6,2024-09-23,20.55,2024-10-08,25.9,23.7,2021-01-05,35.3,2022-10-24,8.45,2024-12-20,31.65,2024-02-05,12.12,1.0288461538461537,0.5401459854014596,0.33544303797468356,0.22200772200772212,1.6113861386138613,3.177514792899408,-0.10339943342776203,36.74,4.04,794273917277.0
+US,BIDU,百度,2024-12-19,85.58,2023-12-29,119.09,2024-09-23,88.28,2024-10-08,106.36,106.01,2021-02-19,339.91,2022-10-31,76.57,2024-01-04,118.32,2024-11-22,80.33,-0.2813838273574608,-0.030584503851382006,-0.19271766814451474,-0.19537420082737877,0.4729241877256316,3.4392059553349883,-0.7482274719778765,9.84,0.81,30008838297.0
+HK,00772,阅文集团,2024-12-20,27.3,2023-12-29,29.05,2024-09-23,24.45,2024-10-08,35.6,30.0,2021-02-16,92.5,2022-10-24,19.58,2024-10-07,36.0,2024-02-09,20.75,-0.06024096385542166,0.1165644171779141,-0.08999999999999997,-0.2331460674157303,0.7349397590361446,3.7242083758937694,-0.7048648648648649,26.86,1.32,27727972845.0
+US,QD,趣店,2024-12-19,2.53,2023-12-29,2.04,2024-09-23,1.82,2024-10-08,2.11,2.14,2021-02-16,3.66,2022-03-14,0.63,2024-11-29,3.14,2024-06-12,1.53,0.24019607843137236,0.39010989010989006,0.18224299065420535,0.19905213270142186,1.0522875816993467,4.809523809523809,-0.3087431693989072,75.71,0.29,479191743.0
+US,AAPL,苹果,2024-12-19,249.79,2023-12-29,191.54,2024-09-23,226.22,2024-10-08,224.05,225.52,2024-12-17,253.48,2021-03-08,112.85,2024-12-17,253.48,2024-04-19,164.25,0.3041140231805368,0.10419061090973392,0.10761794962752735,0.11488507029680872,0.5432572298325722,1.2461674789543644,-0.014557361527536727,40.28,66.3,3775781427170.0
+HK,00631,三一国际,2024-12-20,4.68,2023-12-29,7.36,2024-09-23,4.4,2024-10-08,6.53,5.87,2023-09-05,12.73,2024-08-22,3.89,2024-01-02,7.26,2024-08-22,3.89,-0.36413043478260876,0.06363636363636349,-0.20272572402044298,-0.28330781010719763,0.8663239074550126,2.2724935732647813,-0.6323644933228594,7.69,1.14,15041007563.0
+US,BABA,阿里巴巴,2024-12-19,84.31,2023-12-29,75.85,2024-09-23,90.09,2024-10-08,110.1,109.68,2021-02-17,268.17,2022-10-24,60.49,2024-10-07,117.52,2024-01-18,66.39,0.11153592617007257,-0.06415806415806413,-0.23130926331145152,-0.23424159854677562,0.7701461063413164,3.433294759464374,-0.6856098743334452,16.23,1.46,201085166758.0
+US,TSM,台积电,2024-12-19,194.64,2023-12-29,101.668,2024-09-23,174.143,2024-10-08,184.343,185.433,2024-10-17,205.223,2022-11-03,55.651,2024-10-17,205.223,2024-01-04,96.798,0.914466695518747,0.11770211837397992,0.04965135655465858,0.05585783024036717,1.1201161181016137,2.6876785682197983,-0.05156829400213436,32.02,8.31,1009519824000.0
+US,AMZN,亚马逊,2024-12-19,223.29,2023-12-29,151.94,2024-09-23,193.88,2024-10-08,181.915,182.72,2024-12-16,232.93,2022-12-28,81.82,2024-12-16,232.93,2024-01-04,144.57,0.4695932604975648,0.15169176810398177,0.2220337127845884,0.22744138746117692,0.611191810195753,1.8468589586898072,-0.04138582406731639,47.08,9.06,2347896807976.0
+US,QCOM,高通,2024-12-19,150.4,2023-12-29,141.28,2024-09-23,165.11,2024-10-08,164.01,165.49,2024-06-18,225.39,2022-11-03,96.63,2024-06-18,225.39,2024-01-04,132.82,0.06455266138165339,-0.08909212040457881,-0.09118375732672668,-0.0829827449545758,0.6969582894142448,1.3325054330953119,-0.33271218776343225,16.48,6.36,167094400000.0
+US,XNET,迅雷,2024-12-19,1.99,2023-12-29,1.62,2024-09-23,1.565,2024-10-08,2.22,2.09,2021-02-19,10.3,2022-11-03,0.99,2024-10-07,2.4,2024-02-05,1.46,0.22839506172839497,0.2715654952076678,-0.04784688995215303,-0.10360360360360366,0.6438356164383561,9.404040404040405,-0.8067961165048544,8.59,0.37,126150142.0
+US,JD,京东,2024-12-19,35.91,2023-12-29,28.13,2024-09-23,29.76,2024-10-08,43.08,43.54,2021-02-17,104.24,2024-03-05,20.68,2024-10-07,47.08,2024-03-05,20.68,0.2765730536793458,0.2066532258064515,-0.17524115755627012,-0.16643454038997219,1.2765957446808511,4.040618955512572,-0.6555065234075211,10.38,1.6,52051545000.0
+US,WB,微博,2024-12-19,9.85,2023-12-29,10.13,2024-09-23,7.76,2024-10-08,10.54,10.26,2021-07-15,60.99,2024-09-09,7.13,2024-10-07,11.71,2024-09-09,7.13,-0.027640671273445272,0.2693298969072164,-0.0399610136452242,-0.06546489563567359,0.6423562412342216,7.553997194950911,-0.838498114444991,6.39,0.67,2396650563.0
+US,NVDA,英伟达,2024-12-19,130.68,2023-12-29,49.488,2024-09-23,116.25,2024-10-08,130.25,132.88,2024-11-07,148.87,2022-10-14,11.173,2024-11-07,148.87,2024-01-03,47.535,1.640640155189137,0.1241290322580646,-0.01655629139072834,0.0033013435700577354,2.1317976228042497,12.324084847399982,-0.12218714314502588,50.74,48.56,3200353200000.0
+HK,00762,中国联通,2024-12-20,7.15,2023-12-29,4.483,2024-09-23,6.41,2024-10-08,7.77,6.81,2024-10-07,7.67,2022-10-28,2.558,2024-10-07,7.67,2024-01-02,4.323,0.5949141200089227,0.11544461778471149,0.04992657856093996,-0.07979407979407971,0.7742308582003237,1.9984362783424552,-0.06779661016949146,9.52,0.55,218776589067.0
+HK,00874,白云山,2024-12-20,17.98,2023-12-29,20.485,2024-09-23,17.038,2024-10-08,23.408,20.458,2023-04-27,24.723,2022-10-03,14.523,2024-10-07,22.858,2024-09-17,16.218,-0.1222845984866976,0.05528817936377517,-0.1211262097956789,-0.23188653451811347,0.409421630287335,0.702334228465193,-0.2727419811511548,7.6,0.73,29231721263.0
+HK,00981,中芯国际,2024-12-20,28.3,2023-12-29,19.86,2024-09-23,16.26,2024-10-08,35.5,27.2,2024-10-07,33.3,2024-04-16,14.02,2024-10-07,33.3,2024-04-16,14.02,0.42497482376636464,0.7404674046740467,0.040441176470588314,-0.20281690140845066,1.3751783166904419,1.3751783166904419,-0.1501501501501501,51.86,1.41,225707777415.0
+HK,00489,东风集团股份,2024-12-20,4.1,2023-12-29,3.835,2024-09-23,2.05,2024-10-08,3.03,2.58,2021-01-12,8.686,2024-09-11,1.855,2024-12-18,4.36,2024-09-11,1.855,0.06910039113428934,1.0,0.5891472868217051,0.3531353135313531,1.3504043126684637,3.682479784366577,-0.5279760534192954,-6.65,0.2,33835610800.0
+HK,01211,比亚迪股份,2024-12-20,267.0,2023-12-29,210.994,2024-09-23,240.4,2024-10-08,315.2,291.0,2022-06-28,326.734,2021-05-13,136.23,2024-10-07,319.6,2024-02-05,168.294,0.265438827644388,0.11064891846921787,-0.08247422680412375,-0.15291878172588824,0.8990576015781906,1.3983997651031346,-0.18282150005815123,20.52,4.51,776773983285.0
+HK,00700,腾讯控股,2024-12-20,426.4,2023-12-29,290.2,2024-09-23,387.6,2024-10-08,472.0,438.6,2021-01-25,716.873,2022-10-28,176.87,2024-10-07,478.4,2024-01-22,258.8,0.4693314955203307,0.10010319917440658,-0.02781577747378028,-0.09661016949152545,0.8485316846986088,3.0531068016056997,-0.40519450446592364,20.87,3.9,3951715948981.0
+HK,02333,长城汽车,2024-12-20,13.92,2023-12-29,9.81,2024-09-23,11.92,2024-10-08,17.0,15.58,2021-08-02,36.696,2022-10-13,6.521,2024-10-07,16.94,2024-02-05,7.35,0.41896024464831805,0.16778523489932895,-0.1065468549422336,-0.18117647058823527,1.304761904761905,4.627357767213617,-0.6206671026814912,8.58,1.39,118983324415.0
+HK,00175,吉利汽车,2024-12-20,15.32,2023-12-29,8.363,2024-09-23,10.18,2024-10-08,14.0,12.18,2021-01-20,32.953,2024-02-01,7.113,2024-12-12,16.1,2024-02-01,7.113,0.8318785124955161,0.5049115913555993,0.25779967159277506,0.0942857142857143,1.2634612681006607,3.632785041473359,-0.5350954389585167,8.96,1.57,154342692496.0
+HK,01060,阿里影业,2024-12-20,0.47,2023-12-29,0.48,2024-09-23,0.37,2024-10-08,0.58,0.475,2021-02-16,1.44,2022-10-24,0.285,2024-10-07,0.57,2024-09-17,0.35,-0.02083333333333337,0.2702702702702702,-0.010526315789473717,-0.18965517241379304,0.6285714285714286,4.052631578947369,-0.6736111111111112,76.74,0.79,13965875678.0