research/stock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

add em stat scripts.

Browse Source
This commit is contained in:
oscar
2024-12-21 09:32:01 +08:00
parent 6c3a8f7cfa
commit e94ec5d35c
16 changed files with 46547 additions and 58 deletions
Download Patch File Download Diff File Expand all files Collapse all files
stockapp/result/snap.csv
+21921
View File
File diff suppressed because it is too large Load Diff
stockapp/result/snapshot_em_20241220.csv
+21921
View File
File diff suppressed because it is too large Load Diff
stockapp/result/stat_growth20241026.csv
+301
View File
@@ -0,0 +1,301 @@
code,name,year_begin_date,year_begin_close,0924_date,0924_close,max_price_date,max_price,max_price_pe,max_pe_date,max_pe,min_price_date,min_price,min_price_pe,min_pe_date,min_pe,latest_date,latest_close,year_yield,yield_0924,total_market_val,pe_ttm_ratio,dividend_ratio_ttm,dividend_lfy_ratio,max_price_pct,max_price_pe_pct,min_price_pct,min_price_pe_pct,max_pe_pct,min_pe_pct
SZ.000001,平安银行,2023-12-29,8.671000000000001,2024-09-23,10.04,2021-05-26,23.778,15.909,2021-02-01,17.661,2023-12-20,8.311,3.613,2023-12-20,3.613,2024-10-25,11.71,0.35047860685042087,0.16633466135458175,227243000000.0,4.881,8.24,0.0,0.49247203297165454,0.3068074674712427,1.4089760558296236,1.3509548851370052,0.276371666383557,1.3509548851370052
SZ.000002,万科A,2023-12-29,10.46,2024-09-23,6.93,2021-03-03,30.6063,9.609,2022-04-08,11.094,2024-08-28,6.22,7.165,2024-09-30,0.0,2024-10-25,9.14,-0.12619502868068833,0.318903318903319,109047000000.0,-14.416,0.0,0.0,0.29863132753714106,-1.5002601727547091,1.469453376205788,-2.012002791346825,-1.2994411393546061,
SZ.000063,中兴通讯,2023-12-29,25.797,2024-09-23,24.9,2023-06-30,44.857,25.37,2021-01-13,45.389,2022-10-11,19.437,13.316,2024-02-02,11.403,2024-10-25,31.4,0.21719579796100308,0.2610441767068272,150194000000.0,15.995,2.18,0.0,0.7000022293064627,0.6304690579424517,1.6154756392447391,1.2011865425052568,0.3523981581440437,1.4027010435850213
SZ.000100,TCL科技,2023-12-29,4.22,2024-09-23,3.73,2021-03-22,8.99093,32.715,2023-04-06,310.0,2022-09-29,3.20181,12.939,2023-04-28,0.0,2024-10-25,4.47,0.05924170616113744,0.19839142091152806,83942500000.0,29.215,1.79,0.0,0.49716770122779286,0.8930154363441846,1.396085339229998,2.257902465414638,0.09424193548387097,
SZ.000157,中联重科,2023-12-29,6.21,2024-09-23,6.1,2021-03-01,14.4356,20.657,2023-07-19,27.725,2022-04-28,4.66563,10.218,2021-07-28,7.41,2024-10-25,6.86,0.10466988727858295,0.12459016393442646,59531000000.0,15.842,4.66,0.0,0.475214054143922,0.7669071017088639,1.470326622556868,1.5504012526913291,0.5713976555455365,2.1379217273954114
SZ.000166,申万宏源,2023-12-29,4.384,2024-09-23,4.24,2021-09-13,6.364,19.848,2024-09-30,48.067,2022-10-10,3.734,11.61,2022-04-28,10.56,2024-10-25,5.3,0.208941605839416,0.25,132712000000.0,44.537,1.06,0.0,0.8328095537397863,2.2439036678758564,1.4193893947509373,3.8360895779500432,0.9265608421578213,4.217518939393939
SZ.000301,东方盛虹,2023-12-29,9.5,2024-09-23,7.15,2021-09-13,38.6,134.31,2024-05-06,298.529,2024-09-18,6.99,0.0,2024-09-30,0.0,2024-10-25,8.53,-0.10210526315789481,0.19300699300699287,56393700000.0,-81.238,1.17,0.0,0.2209844559585492,-0.6048544412180775,1.2203147353361945,,-0.2721276659888989,
SZ.000333,美的集团,2023-12-29,51.65088,2024-09-23,67.6,2021-02-10,98.442,30.265,2021-02-10,30.265,2022-10-31,34.7509,9.501,2022-10-31,9.501,2024-10-25,75.27,0.4572839804471869,0.1134615384615385,575765000000.0,15.866,3.99,0.0,0.7646126653257755,0.5242359160746737,2.1659870679608297,1.669929481107252,0.5242359160746737,1.669929481107252
SZ.000338,潍柴动力,2023-12-29,13.35739,2024-09-23,12.61,2021-02-09,24.1027,22.071,2023-02-21,25.155,2022-10-31,8.40833,15.442,2024-09-13,9.279,2024-10-25,13.51,0.011425136198014663,0.0713719270420301,117896000000.0,10.696,4.92,0.0,0.5605181162276426,0.4846178242943228,1.6067399828503401,0.6926563916591115,0.42520373683164375,1.1527104213816144
SZ.000408,藏格矿业,2023-12-29,24.28665,2024-09-23,23.91,2021-12-31,36.2997,80.078,2021-04-08,11340.0,2021-01-11,2.8797,57.862,2023-04-25,6.024,2024-10-25,28.32,0.166072718962887,0.18444165621079045,44757900000.0,19.291,3.74,0.0,0.7801717369565038,0.2409026199455531,9.8343577455985,0.33339670249904946,0.0017011463844797178,3.2023572377158036
SZ.000425,徐工机械,2023-12-29,5.28,2024-09-23,6.6,2024-05-09,7.84,17.549,2023-03-02,25.152,2022-10-10,4.04011,12.485,2022-03-15,6.564,2024-10-25,7.63,0.44507575757575757,0.156060606060606,90157400000.0,16.55,2.36,0.0,0.9732142857142857,0.9430736794119323,1.8885624401315804,1.325590708850621,0.6579993638676844,2.5213284582571602
SZ.000538,云南白药,2023-12-29,47.073,2024-09-23,50.22,2021-02-10,107.379,41.962,2021-02-10,41.962,2024-02-02,44.093,17.214,2024-02-02,17.214,2024-10-25,57.4,0.21938266097338177,0.14297092791716448,102417000000.0,22.987,3.62,0.0,0.5345551737304314,0.5478051570468518,1.3017939355453245,1.3353665621006159,0.5478051570468518,1.3353665621006159
SZ.000568,泸州老窖,2023-12-29,174.01991999999998,2024-09-23,102.35,2021-02-10,299.07,81.218,2021-02-10,81.218,2024-09-18,100.02,10.379,2024-09-18,10.379,2024-10-25,136.62,-0.21491746462129158,0.33483146067415737,201100000000.0,14.178,3.95,0.0,0.45681613000300936,0.1745672141643478,1.3659268146370727,1.3660275556411987,0.1745672141643478,1.3660275556411987
SZ.000596,古井贡酒,2023-12-29,228.3,2024-09-23,145.63,2023-04-04,295.5,54.262,2021-01-05,77.656,2024-09-18,140.6,13.807,2024-09-18,13.807,2024-10-25,193.21,-0.15370127025843194,0.3267183959349036,102131000000.0,18.973,2.33,0.0,0.6538409475465313,0.349655375769415,1.374182076813656,1.3741580357789527,0.2443211084784176,1.3741580357789527
SZ.000617,中油资本,2023-12-29,5.283,2024-09-23,5.14,2023-05-10,9.656,23.215,2023-05-10,23.215,2022-04-26,4.084,10.136,2021-07-28,8.385,2024-10-25,8.14,0.5407912171114897,0.5836575875486383,102907000000.0,25.358,1.44,0.0,0.8429991714995858,1.0923110058152057,1.993143976493634,2.5017758484609316,1.0923110058152057,3.0242098986285035
SZ.000625,长安汽车,2023-12-29,16.487,2024-09-23,12.0,2023-11-28,21.137,19.76,2021-08-31,64.037,2022-04-26,6.2033,24.393,2024-02-05,10.846,2024-10-25,13.6,-0.17510766058106375,0.1333333333333333,134875000000.0,20.731,2.52,0.0,0.6434214883852959,1.0491396761133602,2.1923814743765417,0.8498749641290535,0.32373471586738917,1.9113959063249126
SZ.000651,格力电器,2023-12-29,29.836260000000003,2024-09-23,41.43,2021-01-05,55.2452,24.116,2021-01-05,24.116,2022-04-26,23.7061,7.356,2022-11-03,6.411,2024-10-25,46.99,0.5749292974387539,0.1342022688872797,263210000000.0,8.634,5.06,0.0,0.8505716333726732,0.3580195720683364,1.9821902379556318,1.17373572593801,0.3580195720683364,1.3467477772578382
SZ.000661,长春高新,2023-12-29,141.32639,2024-09-23,79.85,2021-05-17,512.931,62.29,2021-01-08,74.026,2024-09-10,78.9,7.797,2024-09-18,7.764,2024-10-25,103.76,-0.2658129879352328,0.2994364433312462,41741700000.0,11.253,4.34,0.0,0.20228841696056585,0.18065500080269706,1.3150823827629912,1.443247402847249,0.15201415718801503,1.4493817619783615
SZ.000708,中信特钢,2023-12-29,13.47533,2024-09-23,10.63,2021-02-18,32.6553,29.467,2021-02-18,29.467,2024-09-13,10.34,9.654,2024-09-13,9.654,2024-10-25,12.6,-0.06495796392370357,0.18532455315145802,63594200000.0,12.268,4.48,0.0,0.3858485452591157,0.41633013201208136,1.218568665377176,1.2707685933291901,0.41633013201208136,1.2707685933291901
SZ.000725,京东方A,2023-12-29,3.87,2024-09-23,3.8,2021-04-27,6.9729,50.827,2021-01-22,97.671,2022-09-29,3.14986,6.34,2022-04-26,5.461,2024-10-25,4.37,0.12919896640826867,0.15000000000000013,164530000000.0,40.091,0.69,0.0,0.6267119849703854,0.7887736832785724,1.3873632478903826,6.323501577287066,0.4104698426349684,7.3413294268449
SZ.000733,振华科技,2023-12-29,57.726000000000006,2024-09-23,32.59,2022-07-07,137.321,39.138,2021-01-28,94.647,2024-09-23,32.59,11.491,2024-02-05,8.959,2024-10-25,49.58,-0.14111492221875765,0.521325559987726,27475700000.0,21.669,2.25,0.0,0.3610518420343575,0.5536562931166642,1.521325559987726,1.8857366634757637,0.2289454499350217,2.4186851211072664
SZ.000768,中航西飞,2023-12-29,22.27,2024-09-23,22.51,2021-01-12,39.58,162.398,2021-01-12,162.398,2024-02-05,18.18,75.85,2024-09-19,64.46,2024-10-25,29.41,0.32061068702290085,0.3065304309195913,81811000000.0,85.743,0.34,0.0,0.7430520464881254,0.5279806401556669,1.6177117711771178,1.1304284772577455,0.5279806401556669,1.3301737511635123
SZ.000776,广发证券,2023-12-29,13.99077,2024-09-23,12.46,2021-12-08,24.873,18.814,2021-12-08,18.814,2024-07-08,11.25,13.489,2021-07-09,10.348,2024-10-25,16.17,0.15576197736078878,0.297752808988764,123233000000.0,18.127,1.86,0.0,0.650102520805693,0.9634846390985435,1.4373333333333336,1.343835717992438,0.9634846390985435,1.751739466563587
SZ.000786,北新建材,2023-12-29,22.525,2024-09-23,25.02,2021-02-10,52.775,38.123,2021-02-10,38.123,2022-10-31,18.34,10.707,2024-09-13,10.202,2024-10-25,31.0,0.37624861265260834,0.2390087929656275,52374700000.0,13.385,2.69,0.0,0.5873993368072004,0.35110038559399837,1.6902944383860414,1.2501167460539833,0.35110038559399837,1.311997647520094
SZ.000792,盐湖股份,2023-12-29,15.95,2024-09-23,14.48,2021-08-23,43.76,115.767,2021-08-23,115.767,2024-08-23,13.59,11.148,2023-08-23,6.575,2024-10-25,18.05,0.1316614420062696,0.24654696132596676,98063400000.0,19.492,0.0,0.0,0.4124771480804388,0.16837267960645091,1.3281824871228844,1.7484750627915322,0.16837267960645091,2.9645627376425856
SZ.000800,一汽解放,2023-12-29,8.35,2024-09-23,8.15,2021-09-13,11.31,14.858,2023-04-18,109.746,2022-04-26,6.78,9.045,2022-10-31,0.0,2024-10-25,8.72,0.04431137724550904,0.0699386503067485,42923100000.0,50.994,1.72,0.0,0.7709991158267021,3.4320904563198273,1.2861356932153394,5.637810945273632,0.46465474823683783,
SZ.000807,云铝股份,2023-12-29,11.76,2024-09-23,12.15,2021-09-16,21.717,26.411,2021-03-15,49.068,2021-01-14,5.877,26.761,2022-09-28,7.825,2024-10-25,14.86,0.26360544217687076,0.22304526748971187,51533800000.0,10.391,3.1,0.0,0.684256573191509,0.393434553784408,2.528500935851625,0.38828892791749187,0.21176734327871527,1.327923322683706
SZ.000858,五 粮 液,2023-12-29,135.64000000000001,2024-09-23,112.29,2021-02-19,330.345,68.893,2021-02-19,68.893,2024-09-18,107.69,12.97,2024-09-18,12.97,2024-10-25,148.11,0.09193453258625772,0.31899545818861874,574905000000.0,17.838,3.15,0.0,0.4483494528447532,0.25892325780558256,1.3753366143560222,1.3753276792598303,0.25892325780558256,1.3753276792598303
SZ.000876,新 希 望,2023-12-29,9.32,2024-09-23,8.24,2021-02-22,27.3,17.432,2024-09-30,23.498,2024-02-05,8.0,0.0,2021-08-31,0.0,2024-10-25,9.69,0.03969957081545061,0.17597087378640763,44048600000.0,21.873,0.0,0.0,0.3549450549450549,1.2547613584212944,1.21125,,0.9308451783130479,
SZ.000895,双汇发展,2023-12-29,25.35,2024-09-23,23.38,2021-01-14,46.802,28.804,2021-01-14,28.804,2021-08-30,18.942,14.427,2021-07-29,14.196,2024-10-25,24.56,-0.031163708086785147,0.05047048759623607,85092100000.0,18.863,5.54,0.0,0.5247638989786761,0.6548743230106929,1.296589589272516,1.307479032369862,0.6548743230106929,1.3287545787545787
SZ.000938,紫光股份,2023-12-29,19.21,2024-09-23,18.87,2023-06-20,36.66,47.3,2023-06-20,47.3,2022-04-26,14.26,19.307,2022-04-26,19.307,2024-10-25,24.99,0.3008849557522122,0.3243243243243241,71473400000.0,34.326,0.56,0.0,0.6816693944353519,0.725708245243129,1.752454417952314,1.777904387009893,0.725708245243129,1.777904387009893
SZ.000963,华东医药,2023-12-29,40.53,2024-09-23,28.08,2021-05-31,51.08,38.027,2022-07-04,38.161,2021-02-05,23.26,14.619,2021-02-05,14.619,2024-10-25,34.22,-0.15568714532445105,0.21866096866096862,60030900000.0,19.355,2.72,0.0,0.6699295223179327,0.5089804612512162,1.4711951848667237,1.3239619673028251,0.5071932077251644,1.3239619673028251
SZ.000977,浪潮信息,2023-12-29,33.07,2024-09-23,32.21,2023-06-20,64.7209,48.908,2024-03-28,49.442,2022-10-10,18.6209,12.848,2022-10-10,12.848,2024-10-25,43.2,0.3063199274266708,0.34119838559453597,63596200000.0,30.769,0.3,0.0,0.6674814472604677,0.6291199803713093,2.319973792888636,2.394847447073474,0.6223251486590348,2.394847447073474
SZ.000983,山西焦煤,2023-12-29,9.08,2024-09-23,7.64,2022-06-10,13.49,11.685,2021-09-09,24.474,2021-02-05,1.65,12.364,2023-07-24,4.721,2024-10-25,8.55,-0.05837004405286339,0.1191099476439792,48539200000.0,11.507,9.36,0.0,0.6338028169014085,0.9847667950363713,5.1818181818181825,0.9306858621805241,0.47017242788265096,2.4374073289557296
SZ.000999,华润三九,2023-12-29,37.0999579,2024-09-23,38.0,2023-05-29,50.123,24.233,2023-03-16,26.29,2021-04-15,15.3517,14.589,2021-08-23,12.355,2024-10-25,47.44,0.27870765050113433,0.24842105263157888,60928400000.0,17.868,2.43,0.0,0.9464716796680167,0.7373416415631576,3.0902115075203396,1.2247583796010693,0.6796500570559147,1.4462161068393362
SZ.001289,龙源电力,2023-12-29,19.5875,2024-09-23,13.95,2022-03-09,29.5434,41.824,2022-03-09,41.824,2024-09-18,13.57,22.173,2024-08-27,21.273,2024-10-25,17.92,-0.08513082322910004,0.2845878136200719,149808000000.0,29.281,1.24,0.0,0.6065652565378393,0.7001004208110176,1.3205600589535742,1.320570062688856,0.7001004208110176,1.3764396182954919
SZ.001965,招商公路,2023-12-29,9.238999999999999,2024-09-23,11.98,2024-08-22,13.0,13.211,2021-04-16,22.388,2021-02-04,4.982,17.719,2021-10-27,8.24,2024-10-25,12.02,0.3010066024461522,0.0033388981636059967,81980500000.0,12.302,4.42,0.0,0.9246153846153846,0.9311937022178487,2.4126856684062625,0.6942829730797448,0.5494907986421297,1.4929611650485437
SZ.001979,招商蛇口,2023-12-29,9.209999999999999,2024-09-23,9.65,2022-10-12,16.53,16.502,2023-08-04,29.47,2024-04-24,7.29,10.918,2021-11-08,4.548,2024-10-25,10.94,0.18783930510314883,0.13367875647668392,99125600000.0,17.759,2.93,0.0,0.661826981246219,1.0761725851411952,1.5006858710562414,1.626579959699579,0.6026128266033255,3.904793315743184
SZ.002001,新和成,2023-12-29,16.51255,2024-09-23,18.82,2021-03-01,29.298,28.434,2021-03-01,28.434,2023-05-31,14.1554,15.252,2022-10-25,13.36,2024-10-25,22.93,0.3886407611180587,0.21838469713071196,70874500000.0,15.43,1.96,0.0,0.7826472796777938,0.54266019554055,1.619876513556664,1.0116706005769736,0.54266019554055,1.1549401197604792
SZ.002007,华兰生物,2023-12-29,21.83,2024-09-23,14.1,2021-02-10,52.88,76.676,2021-02-10,76.676,2024-09-13,13.84,18.138,2024-09-13,18.138,2024-10-25,16.71,-0.23453962437013276,0.1851063829787234,30558900000.0,21.9,1.8,0.0,0.3159984871406959,0.28561740309875316,1.2073699421965318,1.2074098577571946,0.28561740309875316,1.2074098577571946
SZ.002027,分众传媒,2023-12-29,5.890000000000001,2024-09-23,5.5,2021-02-18,11.5688,69.567,2021-02-18,69.567,2022-10-31,3.63,14.177,2022-04-26,11.856,2024-10-25,7.4,0.2563667232597622,0.34545454545454546,106872000000.0,21.022,5.81,0.0,0.639651476384759,0.3021835065476447,2.038567493112948,1.482824292868731,0.3021835065476447,1.7731106612685559
SZ.002049,紫光国微,2023-12-29,66.77512,2024-09-23,45.87,2022-08-23,171.951,64.516,2021-08-23,146.262,2024-09-13,45.04,20.398,2024-02-05,15.686,2024-10-25,69.73,0.04425121212811001,0.5201656856333117,59244100000.0,31.58,0.98,0.0,0.40552250350390523,0.48949097898195787,1.5481793960923624,1.5481909991175604,0.2159139079186665,2.0132602320540607
SZ.002050,三花智控,2023-12-29,29.15175,2024-09-23,17.56,2022-08-01,32.1724,66.202,2021-01-05,68.177,2022-04-25,12.5833,28.422,2024-08-27,19.735,2024-10-25,23.06,-0.20896687162863292,0.31321184510250566,86068900000.0,28.294,1.52,0.0,0.7167634369832526,0.427388900637443,1.8325876359937376,0.9954964464147491,0.41500799389823545,1.4336964783379782
SZ.002074,国轩高科,2023-12-29,21.40118,2024-09-23,18.05,2021-11-30,66.3212,645.825,2022-07-07,955.576,2024-02-05,16.6312,65.866,2021-01-04,0.0,2024-10-25,22.98,0.07377256768084761,0.27313019390581705,41212500000.0,41.182,0.44,0.0,0.34649553988769805,0.06376650021290597,1.3817403434508635,0.6252391218534601,0.04309651979539043,
SZ.002129,TCL中环,2023-12-29,15.380320000000001,2024-09-23,7.51,2022-07-05,48.3723,41.003,2024-05-29,164.857,2024-08-23,7.39,0.0,2024-09-30,0.0,2024-10-25,11.84,-0.23018506767089375,0.5765645805592543,47870500000.0,-11.439,2.2,0.0,0.24476818344383044,-0.2789795868594981,1.6021650879566982,,-0.06938740848128984,
SZ.002142,宁波银行,2023-12-29,19.509999999999998,2024-09-23,19.86,2021-03-03,39.8597,18.556,2021-03-03,18.556,2024-01-08,18.43,4.98,2024-09-13,4.638,2024-10-25,26.54,0.3603280369041517,0.3363544813695871,175259000000.0,6.68,2.26,0.0,0.6658354177276798,0.359991377452037,1.4400434074877917,1.3413654618473894,0.359991377452037,1.4402759810263044
SZ.002179,中航光电,2023-12-29,38.4,2024-09-23,36.87,2021-12-03,55.4494,57.887,2021-01-07,70.271,2024-02-02,29.63,19.267,2024-02-02,19.267,2024-10-25,43.57,0.13463541666666679,0.1817195551939248,92353700000.0,30.235,1.38,0.0,0.7857614329460734,0.5223107087947207,1.4704691191360109,1.5692635075517725,0.4302628395782044,1.5692635075517725
SZ.002180,纳思达,2023-12-29,22.63,2024-09-23,24.25,2022-10-26,57.7806,48.169,2021-04-28,310.121,2024-02-05,17.32,46.81,2024-09-30,0.0,2024-10-25,27.2,0.2019443216968626,0.12164948453608249,38641800000.0,-6.947,0.0,0.0,0.470746236626134,-0.14422138719923602,1.5704387990762123,-0.14840845973082675,-0.022400933829053823,
SZ.002230,科大讯飞,2023-12-29,46.2808,2024-09-23,34.81,2023-06-20,80.6016,475.294,2024-09-30,562.531,2022-10-11,30.9016,51.067,2022-04-26,50.989,2024-10-25,45.48,-0.017303071684154125,0.30652111462223486,105138000000.0,489.032,0.22,0.0,0.5642567889471176,1.0289042150753007,1.4717684521189842,9.576282139150527,0.869342311801483,9.5909313773559
SZ.002236,大华股份,2023-12-29,17.88741,2024-09-23,14.08,2023-04-07,25.8881,30.646,2023-04-20,33.325,2022-10-11,10.1881,10.531,2024-08-22,5.775,2024-10-25,16.45,-0.08035875512441437,0.16832386363636354,54159100000.0,7.403,5.33,0.0,0.6354270881215693,0.24156496769562094,1.614628831676171,0.7029721773810653,0.22214553638409598,1.2819047619047617
SZ.002241,歌尔股份,2023-12-29,20.86173,2024-09-23,18.63,2021-12-13,56.9565,47.087,2023-10-12,679.629,2023-08-25,14.2717,51.684,2023-10-27,0.0,2024-10-25,23.31,0.11735699771783059,0.25120772946859904,80019400000.0,31.5,0.64,0.0,0.4092596981907245,0.6689744515471361,1.6333022695264054,0.6094729510099838,0.04634881678092018,
SZ.002252,上海莱士,2023-12-29,7.93304,2024-09-23,6.473,2023-12-12,8.40304,27.234,2021-04-22,49.202,2022-04-25,4.92504,20.954,2024-02-05,19.935,2024-10-25,7.4,-0.06719240039127494,0.1432102579947474,49121100000.0,27.611,0.91,0.0,0.8806336754317485,1.0138429903796724,1.5025258678102107,1.3176959053164075,0.561176374944108,1.3850514171055932
SZ.002271,东方雨虹,2023-12-29,18.015099999999997,2024-09-23,9.86001,2021-05-31,61.0676,44.495,2021-02-09,50.446,2024-09-13,9.26001,12.755,2024-08-21,10.958,2024-10-25,13.73,-0.23786157168153366,0.3924935167408552,33450600000.0,17.761,8.74,0.0,0.2248328082321886,0.39916844589279693,1.4827197810801502,1.3924735397883181,0.35207945129445345,1.6208249680598648
SZ.002304,洋河股份,2023-12-29,105.24000000000001,2024-09-23,74.04,2021-01-05,249.322,53.543,2021-01-05,53.543,2024-09-18,72.16,10.762,2024-09-18,10.762,2024-10-25,86.34,-0.17958950969213228,0.16612641815235007,130066000000.0,12.876,5.4,0.0,0.34629916333095356,0.24047961451543617,1.1965077605321508,1.1964318899832744,0.24047961451543617,1.1964318899832744
SZ.002311,海大集团,2023-12-29,44.410019999999996,2024-09-23,34.92,2021-02-10,84.6357,61.906,2022-10-18,106.395,2024-09-18,34.56,15.265,2024-09-18,15.265,2024-10-25,45.75,0.030172920435523443,0.31013745704467355,76116600000.0,18.507,1.09,0.0,0.5405520365519515,0.29895325170419673,1.323784722222222,1.212381264330167,0.17394614408571835,1.212381264330167
SZ.002352,顺丰控股,2023-12-29,39.80979,2024-09-23,37.56,2021-02-10,115.754,75.305,2022-01-04,99.332,2024-08-28,33.23,18.049,2024-08-28,18.049,2024-10-25,43.4,0.09018409793168969,0.15548455804046846,209011000000.0,23.574,1.38,0.0,0.3749330476700589,0.3130469424341013,1.3060487511284984,1.3061111418915177,0.23732533322594937,1.3061111418915177
SZ.002371,北方华创,2023-12-29,244.93,2024-09-23,283.86,2021-11-11,450.47,273.381,2021-07-30,367.659,2021-03-24,132.561,160.023,2024-09-23,30.985,2024-10-25,388.42,0.5858408524884662,0.3683505953639117,206923000000.0,42.399,0.2,0.0,0.862254978133949,0.1550912462826605,2.9301227359479785,0.2649556626234979,0.1153215343565641,1.3683717928029693
SZ.002410,广联达,2023-12-29,17.07019,2024-09-23,9.59,2021-01-22,64.6062,354.069,2024-05-17,13840.0,2024-07-09,8.59,8590.0,2024-02-05,30.79,2024-10-25,14.43,-0.15466670259674908,0.5046923879040668,23837600000.0,400.833,0.49,0.0,0.2233531766301067,1.1320759512976284,1.679860302677532,0.046662747380675204,0.02896192196531792,13.018285157518676
SZ.002415,海康威视,2023-12-29,33.82,2024-09-23,25.35,2021-01-27,65.78,50.313,2021-01-27,50.313,2024-09-13,25.08,16.742,2022-09-05,16.66,2024-10-25,30.95,-0.0848610289769367,0.22090729783037455,285767000000.0,21.389,2.91,0.0,0.47050775311644877,0.42511875658378545,1.2340510366826156,1.2775654043722373,0.42511875658378545,1.2838535414165666
SZ.002459,晶澳科技,2023-12-29,20.16116,2024-09-23,9.92,2022-06-28,57.6987,72.97,2021-11-22,106.492,2024-08-23,9.2,7.66,2024-04-24,5.113,2024-10-25,17.9,-0.11215426096514292,0.8044354838709675,59243100000.0,43.872,3.15,0.0,0.31023229292861015,0.6012333835822941,1.9456521739130435,5.727415143603133,0.41197460842128986,8.58048112654019
SZ.002460,赣锋锂业,2023-12-29,42.0,2024-09-23,25.58,2021-08-31,155.13,138.451,2021-01-25,522.388,2024-09-10,25.31,0.0,2024-08-28,0.0,2024-10-25,33.9,-0.19285714285714284,0.3252541047693511,68382000000.0,-41.09,2.36,0.0,0.21852639721523884,-0.296783699648251,1.3393915448439353,,-0.07865800898948674,
SZ.002466,天齐锂业,2023-12-29,54.44043,2024-09-23,24.93,2022-07-08,143.651,38.662,2022-07-08,38.662,2024-09-10,24.93,0.0,2021-01-04,0.0,2024-10-25,36.89,-0.32237860722261014,0.47974328118732457,60544700000.0,-13.884,3.66,0.0,0.2568029460289173,-0.3591123066577001,1.4797432811873246,,-0.3591123066577001,
SZ.002475,立讯精密,2023-12-29,34.151050000000005,2024-09-23,36.48,2021-01-13,61.4611,67.001,2021-01-13,67.001,2023-04-27,24.7211,20.413,2024-04-25,17.96,2024-10-25,43.35,0.2693606785150089,0.18832236842105288,313485000000.0,24.771,0.69,0.0,0.705324180660613,0.36971089983731587,1.7535627459943126,1.2134914025375987,0.36971089983731587,1.3792316258351893
SZ.002493,荣盛石化,2023-12-29,10.25545,2024-09-23,8.49,2021-02-10,28.9109,49.494,2024-04-29,101.754,2024-09-13,8.1,26.129,2023-04-27,0.0,2024-10-25,9.56,-0.06781272396628124,0.12603062426383982,96800000000.0,30.838,1.05,0.0,0.33067113095752815,0.6230654220713622,1.1802469135802471,1.180221210149642,0.30306425300233897,
SZ.002555,三七互娱,2023-12-29,18.026470000000003,2024-09-23,13.19,2023-06-20,35.709,27.587,2022-01-05,28.752,2024-07-24,11.9717,10.807,2022-10-25,8.43,2024-10-25,16.73,-0.0719203482434444,0.26838514025777105,37104900000.0,13.758,4.72,0.0,0.46850933938222855,0.49871316199659255,1.3974623487056976,1.2730637549736281,0.4785058430717863,1.6320284697508896
SZ.002594,比亚迪,2023-12-29,194.90223,2024-09-23,250.0,2022-06-23,349.155,284.621,2021-11-09,286.074,2021-05-07,139.457,94.455,2024-02-02,16.952,2024-10-25,308.14,0.580997816187121,0.23255999999999988,896461000000.0,27.399,1.01,0.0,0.8825306812160788,0.09626485747713627,2.209569974974365,0.2900746387168493,0.09577591811908806,1.6162694667295894
SZ.002601,龙佰集团,2023-12-29,16.529999999999998,2024-09-23,17.08,2021-02-18,44.79,39.901,2021-02-18,39.901,2022-10-25,13.36,8.958,2022-10-10,8.17,2024-10-25,19.93,0.20568663036902612,0.1668618266978923,47558800000.0,12.899,4.52,0.0,0.44496539406117436,0.3232751058870704,1.4917664670658684,1.4399419513284213,0.3232751058870704,1.5788249694002447
SZ.002603,以岭药业,2023-12-29,22.77,2024-09-23,14.6,2022-12-08,50.96,56.383,2024-09-30,108.554,2021-03-10,13.2072,24.172,2024-02-05,11.604,2024-10-25,17.43,-0.23451910408432153,0.19383561643835612,29120400000.0,105.0,1.72,0.0,0.34203296703296704,1.8622634482024722,1.3197346901689986,4.343868939268575,0.9672605339278147,9.048603929679421
SZ.002648,卫星化学,2023-12-29,14.35,2024-09-23,14.93,2021-09-16,22.9861,24.257,2021-02-18,47.416,2021-01-04,8.55463,25.44,2022-10-24,6.491,2024-10-25,19.1,0.33101045296167264,0.27930341594105834,64341100000.0,12.733,2.09,0.0,0.8309369575526079,0.5249206414643196,2.232709070994304,0.5005110062893082,0.268538046229121,1.9616391927283934
SZ.002709,天赐材料,2023-12-29,24.780389999999997,2024-09-23,13.08,2021-10-29,81.3162,100.444,2021-08-20,154.957,2024-09-20,12.96,29.589,2024-02-05,10.303,2024-10-25,18.72,-0.24456394754077715,0.4311926605504586,35920400000.0,75.18,1.6,0.0,0.23021242999549904,0.7484767631715185,1.4444444444444442,2.540809084457062,0.4851668527397924,7.296903814422984
SZ.002714,牧原股份,2023-12-29,41.18,2024-09-23,35.63,2021-02-19,88.6193,18.552,2024-04-03,24.95,2023-10-20,31.64,10.07,2024-09-30,0.0,2024-10-25,43.1,0.046624575036425586,0.20965478529329218,235557000000.0,-359.166,0.0,0.0,0.48635003887415046,-19.359961190168175,1.3621997471554994,-35.6669314796425,-14.395430861723447,
SZ.002736,国信证券,2023-12-29,8.27,2024-09-23,9.07,2021-01-12,12.6,20.043,2021-01-12,20.043,2024-02-05,7.28,11.705,2022-04-26,8.716,2024-10-25,11.73,0.418379685610641,0.29327453142227133,112754000000.0,18.858,2.3,0.0,0.930952380952381,0.9408771142044605,1.6112637362637363,1.611106364801367,0.9408771142044605,2.1636071592473614
SZ.002812,恩捷股份,2023-12-29,55.28587,2024-09-23,24.47,2021-09-14,307.861,150.014,2021-08-05,183.984,2024-09-23,24.47,16.922,2024-08-23,12.195,2024-10-25,35.85,-0.3515522139743844,0.4650592562321212,35032000000.0,24.792,4.3,0.0,0.11644865702378672,0.16526457530630476,1.4650592562321212,1.4650750502304692,0.13475084789981737,2.0329643296432964
SZ.002821,凯莱英,2023-12-29,114.36758999999999,2024-09-23,63.31,2021-11-29,370.844,141.031,2021-11-29,141.031,2024-08-23,60.13,11.512,2024-02-05,11.132,2024-10-25,81.0,-0.291757393856074,0.2794187332175011,29785200000.0,27.541,2.22,0.0,0.21842068362977424,0.19528330650708,1.3470813237984367,2.392373175816539,0.19528330650708,2.47403880704276
SZ.002841,视源股份,2023-12-29,44.91614,2024-09-23,30.19,2021-04-22,145.266,62.16,2021-04-22,62.16,2024-07-08,27.12,15.041,2024-04-16,14.153,2024-10-25,37.19,-0.17201255495240686,0.2318648559125538,25884900000.0,20.893,2.29,0.0,0.2560131069899357,0.3361164736164736,1.3713126843657817,1.38906987567316,0.3361164736164736,1.4762241220942556
SZ.002916,深南电路,2023-12-29,70.08999999999999,2024-09-23,87.79,2021-01-18,131.49,45.232,2021-01-18,45.232,2024-02-05,48.37,18.501,2024-02-05,18.501,2024-10-25,110.9,0.5822513910686264,0.26324182708736754,56878100000.0,29.755,0.81,0.0,0.8434101452581946,0.6578307392996109,2.2927434360140584,1.6082914437057454,0.6578307392996109,1.6082914437057454
SZ.002920,德赛西威,2023-12-29,128.67,2024-09-23,95.1,2022-08-02,195.92,118.789,2021-01-20,147.882,2021-09-16,75.06,64.243,2024-08-28,26.622,2024-10-25,121.25,-0.05766689982124806,0.2749737118822293,67294500000.0,37.843,0.69,0.0,0.6188750510412414,0.31857326856863855,1.6153743671729284,0.5890602867238455,0.2558999743038369,1.4214935016152057
SZ.002938,鹏鼎控股,2023-12-29,21.82204,2024-09-23,31.64,2021-01-05,50.072,46.462,2021-01-05,46.462,2024-02-02,16.382,10.904,2023-10-23,9.889,2024-10-25,36.41,0.6684966208475465,0.15075853350189616,84418800000.0,25.896,1.37,0.0,0.727152899824253,0.557358701734751,2.2225613478207786,2.374908290535583,0.557358701734751,2.61866720598645
SZ.003816,中国广核,2023-12-29,3.016,2024-09-23,4.07,2024-07-24,5.21,24.232,2024-07-24,24.232,2021-07-29,2.255,12.233,2021-07-29,12.233,2024-10-25,4.1,0.35941644562334196,0.007371007371007154,207044000000.0,18.807,2.29,0.0,0.7869481765834933,0.776122482667547,1.8181818181818181,1.5373988392054279,0.776122482667547,1.5373988392054279
SZ.300014,亿纬锂能,2023-12-29,41.70121,2024-09-23,31.33,2021-11-26,147.932,96.653,2021-01-27,164.256,2024-09-23,31.33,15.879,2024-02-05,15.354,2024-10-25,49.44,0.1855771091534273,0.5780402170443664,101140000000.0,26.509,1.01,0.0,0.3342076089013871,0.2742698105594239,1.5780402170443664,1.6694376220165,0.1613883206701734,1.7265207763449266
SZ.300015,爱尔眼科,2023-12-29,15.67046,2024-09-23,9.64,2021-07-01,41.9054,180.913,2021-02-10,221.654,2024-08-27,9.13,23.055,2024-08-27,23.055,2024-10-25,14.98,-0.044061246447136826,0.553941908713693,139719000000.0,37.828,1.0,0.0,0.35747182940623407,0.20909497935471746,1.6407447973713034,1.6407720667967904,0.17066238371515968,1.6407720667967904
SZ.300033,同花顺,2023-12-29,154.67000000000002,2024-09-23,102.58,2023-04-03,232.8,74.698,2024-09-30,79.584,2022-04-26,67.49,20.936,2022-04-26,20.936,2024-10-25,200.85,0.2985711514838041,0.9579840124780659,107977000000.0,84.178,1.1,0.0,0.8627577319587628,1.1269110284077217,2.9759964439176176,4.0207298433320595,1.0577251708886208,4.0207298433320595
SZ.300059,东方财富,2023-12-29,14.0,2024-09-23,10.73,2021-12-16,26.7761,52.618,2021-01-21,89.168,2024-07-08,9.96,19.377,2024-07-08,19.377,2024-10-25,22.7,0.6214285714285714,1.1155638397017706,358332000000.0,44.685,0.18,0.0,0.847770959923215,0.8492341023984188,2.2791164658634537,2.3060845332094755,0.5011326933429032,2.3060845332094755
SZ.300122,智飞生物,2023-12-29,60.31,2024-09-23,20.81,2021-04-30,148.434,96.884,2021-02-10,110.384,2024-09-18,20.65,8.178,2024-08-28,7.074,2024-10-25,32.27,-0.46493118885756923,0.5506967803940415,77247600000.0,20.927,2.48,0.0,0.21740302087122898,0.21600057801081707,1.56271186440678,2.5589386157984833,0.18958363530946515,2.9582979926491375
SZ.300124,汇川技术,2023-12-29,62.69016,2024-09-23,43.45,2021-08-04,86.4506,89.164,2021-02-18,108.817,2024-08-23,39.9,22.24,2024-08-23,22.24,2024-10-25,58.0,-0.07481493108328319,0.33486766398158796,155332000000.0,32.474,0.78,0.0,0.6709033829724722,0.3642052846440267,1.4536340852130327,1.460161870503597,0.298427635387853,1.460161870503597
SZ.300142,沃森生物,2023-12-29,23.500040000000002,2024-09-23,9.9,2021-08-05,93.7331,139.346,2022-04-18,225.018,2024-09-18,9.9,117.857,2024-03-29,32.933,2024-10-25,15.6,-0.3361713426870764,0.5757575757575757,24949800000.0,202.597,0.06,0.0,0.1664300017816545,1.4539132806108537,1.5757575757575757,1.7190069321296149,0.9003590823845203,6.151793034342453
SZ.300223,北京君正,2023-12-29,64.45,2024-09-23,43.09,2021-07-29,191.37,496.994,2021-01-04,2716.18,2024-09-23,43.09,40.498,2022-10-11,28.816,2024-10-25,73.66,0.14290147401086095,0.7094453469482476,35472400000.0,69.229,0.27,0.0,0.38490881538381144,0.1392954442105941,1.7094453469482476,1.7094424416020546,0.025487633367449875,2.402450027762354
SZ.300274,阳光电源,2023-12-29,62.06079650000001,2024-09-23,76.78,2021-10-27,122.679,113.14,2022-08-23,133.733,2022-04-26,40.3418,53.234,2024-07-10,11.902,2024-10-25,95.31,0.535752123323135,0.24133889033602496,197598000000.0,19.671,0.73,0.0,0.7769055828625926,0.17386423899593423,2.3625619084919367,0.36951948003155877,0.14709159295013197,1.652747437405478
SZ.300308,中际旭创,2023-12-29,80.8068668,2024-09-23,108.9,2024-07-10,157.53,60.217,2023-06-20,108.626,2022-10-10,17.7847,19.774,2022-12-23,18.034,2024-10-25,156.36,0.9349840699429275,0.4358126721763085,175306000000.0,37.859,0.21,0.0,0.992572843267949,0.6287095006393544,8.791826682485507,1.914584808334176,0.34852613554765893,2.0993124098924256
SZ.300316,晶盛机电,2023-12-29,43.391160000000006,2024-09-23,21.4,2022-08-18,82.8612,58.666,2021-08-26,87.468,2024-09-23,21.4,6.301,2024-09-23,6.301,2024-10-25,37.15,-0.14383482718599838,0.735981308411215,48649200000.0,12.152,1.88,0.0,0.448340115759849,0.20713871748542598,1.735981308411215,1.9285827646405331,0.1389308089815704,1.9285827646405331
SZ.300347,泰格医药,2023-12-29,54.40472,2024-09-23,49.8,2021-07-01,202.905,91.503,2021-01-25,102.411,2024-02-05,37.2847,14.474,2024-02-05,14.474,2024-10-25,71.06,0.3061366734356874,0.42690763052208847,61463200000.0,54.41,0.8,0.0,0.3502131539390355,0.5946253128312733,1.9058756004473685,3.7591543457233656,0.5312905840192947,3.7591543457233656
SZ.300408,三环集团,2023-12-29,29.169999999999998,2024-09-23,29.89,2021-07-23,47.47,50.333,2021-02-10,65.843,2024-02-02,21.69,29.972,2022-04-26,23.069,2024-10-25,37.05,0.27014055536510106,0.23954499832719955,71006200000.0,37.844,0.76,0.0,0.7804929429113123,0.7518725289571455,1.7081604426002763,1.2626451354597625,0.5747611743085825,1.6404698946638347
SZ.300413,芒果超媒,2023-12-29,25.02,2024-09-23,18.87,2021-01-22,91.41,91.34,2021-01-22,91.34,2024-09-18,18.26,10.161,2024-09-18,10.161,2024-10-25,26.8,0.07114308553157489,0.42024377318494954,50135300000.0,15.581,0.67,0.0,0.293184553112351,0.1705824392380118,1.4676889375684556,1.5334120657415609,0.1705824392380118,1.5334120657415609
SZ.300418,昆仑万维,2023-12-29,37.35067,2024-09-23,26.71,2023-05-04,66.3507,80.193,2023-04-06,714.594,2022-10-10,12.0807,11.986,2021-08-05,3.798,2024-10-25,42.11,0.12742288157079917,0.5765630849868961,51858300000.0,101.469,0.12,0.0,0.6346579614080936,1.265309939770304,3.4857251649324956,8.465626564325046,0.14199531482212274,26.71642969984202
SZ.300433,蓝思科技,2023-12-29,12.90256,2024-09-23,15.17,2021-01-18,39.5651,37.063,2022-08-18,139.12,2022-04-26,8.47512,99.67,2022-08-26,0.0,2024-10-25,22.71,0.7601158219764141,0.49703361898483855,113166000000.0,30.239,1.32,0.0,0.5739907140383823,0.8158810673717724,2.6796080763458217,0.3033911909300692,0.21735911443358252,
SZ.300442,润泽科技,2023-12-29,25.243000000000002,2024-09-23,22.79,2023-04-20,40.4222,240.816,2023-04-20,240.816,2021-01-26,16.8109,0.0,2021-01-04,0.0,2024-10-25,32.82,0.3001624212653011,0.4401053093462046,56469400000.0,27.86,1.61,0.0,0.8119300780264311,0.11568998737625406,1.9523047546532308,,0.11568998737625406,
SZ.300450,先导智能,2023-12-29,25.25947,2024-09-23,13.15,2021-11-12,85.9125,120.733,2021-08-04,145.796,2024-09-20,13.03,19.742,2024-02-05,9.868,2024-10-25,19.86,-0.21376022537289974,0.5102661596958173,31104000000.0,30.09,1.73,0.0,0.23116542994325623,0.24922763453239793,1.5241749808135072,1.5241616857461249,0.20638426294274193,3.049250101337657
SZ.300454,深信服,2023-12-29,72.24057,2024-09-23,44.14,2021-02-03,323.681,260.032,2023-04-14,295.278,2024-09-18,43.3,113.947,2022-04-27,0.0,2024-10-25,66.47,-0.07987990681690371,0.5058903488898958,27907400000.0,170.435,0.08,0.0,0.20535650841414851,0.6554385614078267,1.5351039260969979,1.4957392471938709,0.5772018233664546,
SZ.300496,中科创达,2023-12-29,79.68644,2024-09-23,36.175,2021-07-08,161.584,141.637,2021-02-02,173.898,2024-08-27,32.175,81.155,2024-02-05,28.393,2024-10-25,59.3,-0.2558332383778219,0.6392536281962682,27278700000.0,149.37,0.63,0.0,0.3669917813644915,1.0545973156731645,1.8430458430458432,1.8405520300659233,0.8589517993306421,5.26080371922657
SZ.300498,温氏股份,2023-12-29,19.96003,2024-09-23,15.52,2022-07-11,25.4107,0.0,2024-01-02,1839.09,2021-07-28,11.9007,12.893,2024-09-30,0.0,2024-10-25,18.8,-0.05811764811976727,0.21134020618556715,125094000000.0,27.485,0.53,0.0,0.7398458129842941,,1.579739006949171,2.131776933219576,0.014944891223376779,
SZ.300628,亿联网络,2023-12-29,28.05161,2024-09-23,35.110640000000004,2021-07-15,65.0811,67.375,2021-07-15,67.375,2024-02-02,22.5016,15.084,2024-02-02,15.084,2024-10-25,39.96,0.4245171667508567,0.13811653675353108,50502100000.0,20.523,3.75,0.0,0.6140031437698502,0.30460853432282003,1.7758737156468873,1.3605807478122514,0.30460853432282003,1.3605807478122514
SZ.300661,圣邦股份,2023-12-29,88.91000000000001,2024-09-23,65.19,2021-07-30,190.633,262.222,2021-07-30,262.222,2024-04-11,59.48,105.079,2022-10-11,48.769,2024-10-25,95.16,0.07029580474637265,0.4597330878969168,44913700000.0,105.968,0.11,0.0,0.4991790508463907,0.40411559670813285,1.5998655010087424,1.0084603012971194,0.40411559670813285,2.172855707519121
SZ.300750,宁德时代,2023-12-29,158.232,2024-09-23,188.2,2021-12-02,375.435,160.71,2021-01-07,216.124,2024-01-30,135.722,13.981,2024-01-30,13.981,2024-10-25,258.88,0.6360786692957177,0.3755579171094581,1139690000000.0,23.27,0.78,0.0,0.6895467923874972,0.14479497231037272,1.9074284198582394,1.6644016880051498,0.10766967111473043,1.6644016880051498
SZ.300751,迈为股份,2023-12-29,127.91288,2024-09-23,68.65090000000001,2022-08-23,337.117,133.673,2021-08-30,179.668,2024-09-23,68.6509,20.326,2024-09-23,20.326,2024-10-25,114.92,-0.1015760101719233,0.6739765975391436,32109200000.0,33.78,1.39,0.0,0.3408905513516079,0.25270623087684124,1.6739765975391439,1.6619108530945588,0.18801344702451186,1.6619108530945588
SZ.300759,康龙化成,2023-12-29,28.780920000000002,2024-09-23,21.35,2021-08-05,103.249,140.928,2021-08-05,140.928,2024-04-22,17.9709,20.279,2024-08-27,17.293,2024-10-25,30.49,0.05938239639316589,0.42810304449648706,54497700000.0,28.257,0.66,0.0,0.2953055235401796,0.20050664168937332,1.6966317769282562,1.3934119039400366,0.20050664168937332,1.6340137627941944
SZ.300760,迈瑞医疗,2023-12-29,285.04,2024-09-23,222.34,2021-07-01,478.139,85.412,2021-02-10,94.343,2024-09-23,222.34,21.223,2024-09-23,21.223,2024-10-25,279.91,-0.01799747403873142,0.25892776828281017,339374000000.0,26.719,3.52,0.0,0.5854155381594056,0.3128248957991851,1.2589277682828102,1.2589643311501675,0.2832112610368549,1.2589643311501675
SZ.300782,卓胜微,2023-12-29,140.77624,2024-09-23,60.8,2021-06-30,335.106,126.858,2021-01-25,141.242,2024-09-18,59.1,28.454,2022-10-11,22.633,2024-10-25,104.65,-0.25662171400514744,0.721217105263158,55938400000.0,50.385,0.21,0.0,0.3122892457908841,0.3971763704299295,1.7707275803722504,1.7707527939832712,0.35672816867504004,2.226174170459064
SZ.300832,新产业,2023-12-29,77.2,2024-09-23,67.65,2024-09-30,81.96,35.634,2021-01-22,247.553,2022-04-13,29.61,27.699,2022-09-26,23.977,2024-10-25,70.7,-0.08419689119170981,0.04508499630450835,55550300000.0,30.739,1.41,0.0,0.8626159102000978,0.8626311949261941,2.3877068557919623,1.1097512545579262,0.1241713895610233,1.2820202694248655
SZ.300896,爱美客,2023-12-29,208.90784869999996,2024-09-23,138.28,2021-07-01,580.142,312.619,2021-02-04,365.46,2024-09-18,134.05,20.109,2024-09-18,20.109,2024-10-25,216.79,0.03773027844118548,0.5677610645067976,65565500000.0,32.366,0.77,0.0,0.3736843738257185,0.1035317751000419,1.617232375979112,1.6095280720075587,0.08856235976577465,1.6095280720075587
SZ.300919,中伟股份,2023-12-29,34.325911100000006,2024-09-23,27.48,2021-11-24,148.891,131.957,2021-01-26,304.43,2024-08-20,26.82,12.662,2024-09-23,12.605,2024-10-25,40.57,0.18190599171015132,0.4763464337700145,38017700000.0,18.61,2.74,0.0,0.2724812110873055,0.1410307903332146,1.512677106636838,1.4697520138998577,0.06113063758499491,1.4763982546608487
SZ.300957,贝泰妮,2023-12-29,67.57424,2024-09-23,39.35,2021-07-07,282.504,212.155,2021-07-07,212.155,2024-09-23,39.35,21.087,2024-02-05,20.768,2024-10-25,53.15,-0.2134576726279127,0.35069885641677256,22514300000.0,38.018,1.13,0.0,0.18813892900631493,0.17919917041785488,1.3506988564167726,1.8029117465737186,0.17919917041785488,1.8306047765793527
SZ.300979,华利集团,2023-12-29,51.44,2024-09-23,65.83,2021-07-02,110.6,65.509,2021-07-02,65.509,2022-10-31,38.19,14.727,2022-10-31,14.727,2024-10-25,70.77,0.3757776049766719,0.0750417742670515,82588600000.0,22.799,1.7,0.0,0.639873417721519,0.3480285151658551,1.8531029065200315,1.5481089155972023,0.3480285151658551,1.5481089155972023
SZ.300999,金龙鱼,2023-12-29,33.269000000000005,2024-09-23,24.83,2021-01-08,144.624,145.29,2021-01-08,145.29,2024-09-23,24.83,45.227,2024-09-23,45.227,2024-10-25,33.61,0.010249782079413183,0.3536045106725736,182220000000.0,61.22,0.33,0.0,0.232395729616108,0.42136416821529354,1.3536045106725736,1.35361620271077,0.42136416821529354,1.35361620271077
SZ.301269,华大九天,2023-12-29,105.69999999999999,2024-09-23,73.11,2022-08-08,137.7,522.727,2022-08-08,522.727,2024-07-08,70.06,203.072,2024-04-23,167.155,2024-10-25,104.0,-0.016083254493850396,0.42251401996990845,56465900000.0,364.912,0.14,0.0,0.7552650689905592,0.6980928859615058,1.4844419069369112,1.796958714150646,0.6980928859615058,2.18307558852562
SH.600000,浦发银行,2023-12-29,6.299,2024-09-23,8.63,2024-09-30,10.13,7.329,2024-09-30,7.329,2022-10-31,5.999,3.753,2022-10-28,3.742,2024-10-25,10.08,0.6002540085727892,0.16801853997682503,295870000000.0,7.293,3.18,0.0,0.9950641658440276,0.9950880065493246,1.6802800466744459,1.9432454036770583,0.9950880065493246,1.9489577765900588
SH.600009,上海机场,2023-12-29,32.56,2024-09-23,31.02,2021-01-29,78.78,509.677,2021-01-29,509.677,2024-09-18,30.24,46.523,2021-03-01,0.0,2024-10-25,35.32,0.08476658476658461,0.13862024500322367,87893200000.0,54.338,0.62,0.0,0.4483371414064483,0.1066126193648134,1.1679894179894181,1.1679814285407217,0.1066126193648134,
SH.600010,包钢股份,2023-12-29,1.46,2024-09-23,1.4,2021-09-02,3.94107,58.235,2024-09-30,346.0,2021-02-01,1.11107,0.0,2021-01-04,0.0,2024-10-25,1.68,0.15068493150684925,0.19999999999999996,76280300000.0,336.0,0.0,0.0,0.4262801726434699,5.769726109727827,1.5120559460700045,,0.9710982658959537,
SH.600011,华能国际,2023-12-29,7.5,2024-09-23,6.65,2023-05-29,10.09,0.0,2023-08-15,75.447,2021-02-08,3.43,11.011,2021-10-27,0.0,2024-10-25,7.28,-0.029333333333333322,0.09473684210526323,114282000000.0,11.914,2.75,0.0,0.7215064420218038,,2.122448979591837,1.0820089001907185,0.15791217675984465,
SH.600015,华夏银行,2023-12-29,5.236,2024-09-23,6.43,2024-09-30,7.43,4.427,2021-03-18,4.9,2022-10-31,4.023,3.122,2022-10-31,3.122,2024-10-25,7.15,0.365546218487395,0.11197511664074655,113792000000.0,4.261,5.37,0.0,0.9623149394347241,0.9625028235825617,1.7772806363410392,1.3648302370275465,0.8695918367346939,1.3648302370275465
SH.600016,民生银行,2023-12-29,3.524,2024-09-23,3.5,2021-03-16,4.434,5.076,2021-03-31,6.441,2022-10-28,2.86,4.439,2024-09-11,4.149,2024-10-25,3.89,0.10385925085130543,0.11142857142857143,170314000000.0,4.936,5.55,0.0,0.8773116824537663,0.9724192277383767,1.3601398601398602,1.1119621536382067,0.7663406303369042,1.1896842612677754
SH.600018,上港集团,2023-12-29,4.728000000000001,2024-09-23,5.7,2024-09-30,6.5,10.586,2022-01-14,16.19,2021-02-05,3.67004,12.011,2022-11-03,6.486,2024-10-25,6.22,0.3155668358714041,0.09122807017543844,144827000000.0,10.13,2.77,0.0,0.9569230769230769,0.9569242395616853,1.6948044163006397,0.8433935559070853,0.6256948733786288,1.5618254702436019
SH.600019,宝钢股份,2023-12-29,5.6263,2024-09-23,5.6124,2021-09-13,10.5558,11.096,2021-03-15,18.043,2022-10-31,4.297,9.303,2022-03-15,5.21,2024-10-25,6.59,0.1712848586104545,0.1741857315943267,144883000000.0,12.136,4.7,0.0,0.6243013319691544,1.0937274693583272,1.5336281126367233,1.3045254219069116,0.672615418721942,2.32936660268714
SH.600023,浙能电力,2023-12-29,4.36,2024-09-23,5.94,2024-07-09,7.63,13.974,2023-10-27,110.0,2022-09-29,2.9,0.0,2022-04-29,0.0,2024-10-25,6.02,0.38073394495412827,0.013468013468013407,80720600000.0,10.524,4.15,0.0,0.7889908256880733,0.7531129240017174,2.075862068965517,,0.09567272727272727,
SH.600025,华能水电,2023-12-29,8.450000000000001,2024-09-23,10.48,2024-08-22,12.25,28.29,2024-08-22,28.29,2021-01-12,3.565,15.232,2021-01-12,15.232,2024-10-25,10.11,0.19644970414201168,-0.03530534351145043,181980000000.0,21.648,1.78,0.0,0.8253061224489795,0.7652173913043478,2.835904628330996,1.421218487394958,0.7652173913043478,1.421218487394958
SH.600026,中远海能,2023-12-29,11.89,2024-09-23,13.07,2022-10-19,19.74,0.0,2021-10-08,3610.0,2022-01-25,4.41,0.0,2021-11-01,0.0,2024-10-25,13.33,0.12111017661900747,0.019892884468247773,63594500000.0,20.196,2.63,0.0,0.6752786220871327,,3.022675736961451,,0.005594459833795014,
SH.600027,华电国际,2023-12-29,4.989999999999999,2024-09-23,5.28,2024-04-15,7.42,17.126,2023-04-28,632.0,2021-02-04,2.18,6.601,2022-03-28,0.0,2024-10-25,5.53,0.10821643286573157,0.04734848484848486,56558400000.0,10.95,4.16,0.0,0.7452830188679246,0.6393787224103701,2.536697247706422,1.6588395697621572,0.017325949367088606,
SH.600028,中国石化,2023-12-29,5.234,2024-09-23,6.48,2024-08-27,7.034,14.302,2021-04-16,16.36,2021-02-02,2.494,12.628,2021-08-30,5.324,2024-10-25,6.45,0.23232709209017965,-0.00462962962962965,784964000000.0,12.848,5.36,0.0,0.9169746943417686,0.898335897077332,2.586206896551724,1.0174216027874565,0.7853300733496333,2.413223140495868
SH.600029,南方航空,2023-12-29,5.76,2024-09-23,5.28,2023-04-07,8.21,0.0,2021-01-04,0.0,2021-08-04,5.23,0.0,2021-01-04,0.0,2024-10-25,5.88,0.02083333333333326,0.11363636363636354,106551000000.0,-41.702,0.0,0.0,0.7161997563946406,,1.1242829827915868,,,
SH.600030,中信证券,2023-12-29,19.895,2024-09-23,19.31,2021-01-12,27.937,28.829,2021-01-12,28.829,2022-10-31,16.245,11.581,2022-10-28,11.549,2024-10-25,27.5,0.38225684845438557,0.4241325737959607,407565000000.0,21.467,1.73,0.0,0.9843576618820918,0.7446321412466613,1.6928285626346566,1.8536395820740867,0.7446321412466613,1.8587756515715645
SH.600031,三一重工,2023-12-29,13.5506,2024-09-23,16.24,2021-02-10,46.5079,28.029,2023-02-20,54.182,2023-12-18,12.4806,22.8,2022-03-15,9.016,2024-10-25,17.45,0.28776585538647725,0.07450738916256161,147888000000.0,31.498,1.26,0.0,0.3752050726865758,1.1237646723036856,1.3981699597775747,1.3814912280701754,0.5813369753792772,3.493566992014197
SH.600036,招商银行,2023-12-29,25.848,2024-09-23,31.39,2021-05-26,52.015,14.526,2021-02-18,15.228,2022-10-31,23.11,5.076,2023-12-14,4.701,2024-10-25,39.1,0.5126895697926339,0.24561962408410332,986096000000.0,6.772,5.04,0.0,0.7517062385850236,0.46619854054798293,1.6919082648204242,1.3341213553979512,0.44470711846598376,1.4405445649861732
SH.600039,四川路桥,2023-12-29,6.973,2024-09-23,5.78,2023-04-28,10.1545,8.8,2021-03-22,13.444,2021-01-07,1.4616,8.148,2024-01-22,5.327,2024-10-25,7.47,0.07127491753907922,0.2923875432525951,65084800000.0,9.946,7.42,0.0,0.7356344477817716,1.1302272727272726,5.110837438423645,1.2206676485027002,0.7398095804819993,1.8670921719541955
SH.600048,保利发展,2023-12-29,9.4936,2024-09-23,8.08,2022-09-15,17.9936,8.083,2024-09-30,18.171,2024-09-10,7.45,12.273,2021-08-04,4.112,2024-10-25,10.71,0.1281284233588944,0.3254950495049507,128203000000.0,17.644,3.83,0.0,0.595211630802063,2.1828529011505626,1.4375838926174498,1.4376273119856595,0.9709977436574762,4.2908560311284045
SH.600050,中国联通,2023-12-29,4.3284,2024-09-23,4.49,2023-03-14,6.0081,26.869,2023-03-14,26.869,2022-08-03,3.0729,15.467,2022-10-31,13.941,2024-10-25,5.06,0.16902319563811097,0.12694877505567925,160911000000.0,18.007,2.92,0.0,0.8421963682362145,0.6701775280062526,1.6466529987959255,1.1642205986939937,0.6701775280062526,1.2916577003084428
SH.600061,国投资本,2023-12-29,6.63,2024-09-23,5.94,2021-09-07,9.418,13.818,2024-09-30,27.29,2024-07-08,5.38,18.811,2022-04-28,8.123,2024-10-25,7.57,0.14177978883861253,0.27441077441077444,48639600000.0,25.317,1.45,0.0,0.8037799957528139,1.8321754233608338,1.4070631970260223,1.3458614640369997,0.9277024551117626,3.1167056506216917
SH.600085,同仁堂,2023-12-29,53.2,2024-09-23,31.35,2023-05-04,61.9,55.504,2022-01-11,58.27,2021-01-29,22.25,38.112,2024-09-18,25.128,2024-10-25,39.05,-0.26597744360902265,0.24561403508771917,53555900000.0,31.441,2.56,0.0,0.6308562197092084,0.5664636782934563,1.7550561797752808,0.8249632661628883,0.5395743950574909,1.2512336835402738
SH.600089,特变电工,2023-12-29,13.600000000000001,2024-09-23,11.96,2022-07-05,22.5769,14.104,2021-01-27,27.602,2021-01-11,5.87691,19.103,2023-10-23,4.193,2024-10-25,14.54,0.06911764705882328,0.21571906354515025,73467600000.0,11.754,1.38,0.0,0.6440211012140727,0.8333806012478729,2.474089274805978,0.6152960268020728,0.4258387073400478,2.8032435010732173
SH.600104,上汽集团,2023-12-29,13.16437,2024-09-23,11.89,2021-01-11,24.4512,14.387,2021-01-11,14.387,2024-09-13,11.55,9.796,2022-04-26,7.289,2024-10-25,13.35,0.014100940645089821,0.12279226240538255,154530000000.0,11.323,2.77,0.0,0.5459854731056144,0.7870299576006117,1.1558441558441557,1.1558799510004085,0.7870299576006117,1.553436685416381
SH.600111,北方稀土,2023-12-29,19.27,2024-09-23,16.54,2021-09-10,60.3272,87.658,2021-03-03,130.879,2021-01-04,12.6972,73.901,2022-10-31,13.296,2024-10-25,21.16,0.09807991696938245,0.279322853688029,76494800000.0,56.276,0.33,0.0,0.3507538887931149,0.6419950261242556,1.66650915162398,0.7615052570330578,0.42998494792900316,4.232551143200963
SH.600115,中国东航,2023-12-29,3.88,2024-09-23,3.48,2022-02-10,6.11,0.0,2021-01-04,0.0,2024-04-16,3.41,0.0,2021-01-04,0.0,2024-10-25,3.73,-0.03865979381443296,0.07183908045977017,83146500000.0,-17.761,0.0,0.0,0.6104746317512275,,1.093841642228739,,,
SH.600132,重庆啤酒,2023-12-29,63.650000000000006,2024-09-23,53.11,2021-07-21,197.63,80.498,2021-02-10,149.584,2024-02-05,51.16,18.322,2024-09-18,18.114,2024-10-25,59.8,-0.060487038491751854,0.1259649783468273,28941500000.0,21.078,4.68,0.0,0.3025856398320093,0.26184501478297595,1.1688819390148555,1.1504202597969655,0.14091079259813882,1.1636303411725737
SH.600150,中国船舶,2023-12-29,29.240000000000002,2024-09-23,33.9,2024-07-19,42.9,58.164,2023-07-31,902.162,2021-02-04,13.815,134.285,2021-02-25,0.0,2024-10-25,38.22,0.3071135430916552,0.12743362831858418,170936000000.0,44.806,0.52,0.0,0.8909090909090909,0.7703390413314076,2.766558089033659,0.33366347693338794,0.04966513774687916,
SH.600161,天坛生物,2023-12-29,25.658230200000002,2024-09-23,20.5,2021-01-11,31.7424,90.313,2021-07-14,92.812,2022-04-25,12.965,37.274,2024-09-23,31.931,2024-10-25,22.5,-0.12308838822406398,0.09756097560975618,44490900000.0,34.937,0.56,0.0,0.7088310902767276,0.3868435330461838,1.7354415734670265,0.9373021409025056,0.37642761711847605,1.094140490432495
SH.600176,中国巨石,2023-12-29,9.555,2024-09-23,9.3,2021-02-18,22.7887,52.222,2021-02-18,52.222,2024-01-22,8.445,9.266,2022-10-24,6.39,2024-10-25,11.21,0.17320774463631627,0.20537634408602146,44875200000.0,23.55,2.45,0.0,0.49191046439682834,0.45095936578453527,1.3274126702190645,2.5415497517807037,0.45095936578453527,3.6854460093896715
SH.600183,生益科技,2023-12-29,17.86,2024-09-23,16.73,2021-01-14,28.47,40.71,2024-07-16,42.807,2022-10-10,11.8,12.574,2022-04-26,12.438,2024-10-25,19.97,0.11814109742441214,0.19366407650926476,48515100000.0,31.448,2.25,0.0,0.7014401123990165,0.7724883321051339,1.692372881355932,2.501033879433752,0.7346462027238535,2.528380768612317
SH.600188,兖矿能源,2023-12-29,14.092296299999997,2024-09-23,13.99,2022-09-07,25.0025,9.58,2021-09-16,21.527,2021-02-05,-0.515385,5.622,2023-08-21,4.066,2024-10-25,15.89,0.12756641371498856,0.13581129378127232,159533000000.0,9.748,7.21,0.0,0.6355364463553644,1.017536534446764,-30.831320275134125,1.7339025257915333,0.4528266827704742,2.3974422036399408
SH.600196,复星医药,2023-12-29,24.7602,2024-09-23,22.35,2021-08-04,86.1502,56.938,2021-08-04,56.938,2024-02-05,20.9202,15.825,2024-02-05,15.825,2024-10-25,26.05,0.05209166323373804,0.16554809843400453,69588100000.0,37.973,1.04,0.0,0.3023788685342576,0.6669184024728652,1.2452079808032428,2.39955766192733,0.6669184024728652,2.39955766192733
SH.600219,南山铝业,2023-12-29,2.8202,2024-09-23,3.78,2021-09-13,5.77783,26.431,2021-02-19,31.554,2024-01-22,2.6302,11.458,2024-09-11,9.353,2024-10-25,4.11,0.457343450819091,0.08730158730158744,48122200000.0,11.078,3.89,0.0,0.7113397244294138,0.41912905300593994,1.5626188122576232,0.9668353988479664,0.35108068707612344,1.1844328023094195
SH.600233,圆通速递,2023-12-29,11.94,2024-09-23,15.43,2022-10-17,21.58,19.456,2022-01-11,47.892,2021-07-28,8.09,14.957,2024-01-30,9.891,2024-10-25,17.37,0.4547738693467338,0.12572909915748554,59846500000.0,15.55,2.01,0.0,0.8049119555143652,0.7992393092105263,2.147095179233622,1.0396469880323593,0.32468888332080514,1.5721362855120817
SH.600276,恒瑞医药,2023-12-29,45.030319999999996,2024-09-23,42.71,2021-01-07,95.1468,104.735,2021-01-07,104.735,2022-04-26,27.2205,41.464,2022-04-11,33.333,2024-10-25,48.0,0.06594845428591234,0.12385858112854131,306192000000.0,56.206,0.42,0.0,0.5044835979770208,0.5366496395665251,1.7633768666997298,1.3555373335905847,0.5366496395665251,1.6861968619686198
SH.600309,万华化学,2023-12-29,74.675,2024-09-23,75.65,2021-02-18,136.435,59.643,2021-02-18,59.643,2024-01-17,65.555,13.867,2022-04-25,9.619,2024-10-25,77.72,0.040776699029126284,0.027362855254461138,244021000000.0,14.86,2.76,0.0,0.5696485505918569,0.24914910383448183,1.1855693692319424,1.0716088555563568,0.24914910383448183,1.5448591329660049
SH.600332,白云山,2023-12-29,27.851000000000003,2024-09-23,24.91,2023-05-29,35.249,14.674,2021-01-05,18.681,2022-09-26,23.949,10.858,2024-01-22,10.193,2024-10-25,28.53,0.02437973501849111,0.1453231633881975,46383800000.0,13.547,4.03,0.0,0.8093846633947062,0.9231974921630095,1.191281473130402,1.247651501197274,0.7251753118141427,1.3290493475914844
SH.600346,恒力石化,2023-12-29,12.62,2024-09-23,12.45,2021-02-18,44.2718,25.026,2023-11-01,54.051,2024-02-05,10.9,41.788,2023-04-28,0.0,2024-10-25,14.32,0.13470681458003186,0.15020080321285145,100800000000.0,15.982,3.84,0.0,0.32345646664468125,0.638615839526892,1.3137614678899083,0.3824542930984972,0.29568370612939626,
SH.600362,江西铜业,2023-12-29,17.262999999999998,2024-09-23,19.89,2021-09-13,29.353,23.2,2021-02-23,54.336,2022-09-28,13.963,8.605,2022-09-28,8.605,2024-10-25,22.91,0.3271157967908245,0.1518350930115635,79331100000.0,11.73,2.62,0.0,0.7804994378768779,0.5056034482758621,1.640764878607749,1.3631609529343405,0.21587897526501768,1.3631609529343405
SH.600372,中航机载,2023-12-29,13.054,2024-09-23,10.59,2021-01-12,22.5322,63.013,2023-04-18,90.515,2024-02-05,9.894,35.658,2024-07-08,27.294,2024-10-25,12.99,-0.004902711812471261,0.22662889518413598,62857300000.0,35.589,0.97,0.0,0.576508285919706,0.5647882183041595,1.3129169193450576,0.9980649503617701,0.39318345025686346,1.3039129479006375
SH.600406,国电南瑞,2023-12-29,21.7813,2024-09-23,25.64,2021-12-15,30.3579,45.782,2021-12-15,45.782,2021-01-06,13.8223,25.598,2024-01-23,23.757,2024-10-25,26.3,0.20745777341113691,0.025741029641185742,211263000000.0,28.586,2.57,0.0,0.8663313338537909,0.6243938665851209,1.9027224123336928,1.1167278693647942,0.6243938665851209,1.203266405690954
SH.600415,小商品城,2023-12-29,7.12,2024-09-23,8.56,2023-05-05,10.335,35.099,2023-05-05,35.099,2022-10-28,3.905,13.113,2022-10-28,13.113,2024-10-25,10.74,0.5084269662921348,0.25467289719626174,58901700000.0,21.918,1.86,0.0,1.039187227866473,0.6244622353913217,2.7503201024327786,1.6714710592541753,0.6244622353913217,1.6714710592541753
SH.600426,华鲁恒升,2023-12-29,26.99,2024-09-23,20.55,2021-09-13,38.25,18.22,2021-02-18,44.964,2024-09-13,19.96,10.358,2022-07-12,6.916,2024-10-25,23.38,-0.13375324194145977,0.13771289537712894,49642000000.0,12.132,2.57,0.0,0.6112418300653595,0.6658616904500549,1.1713426853707414,1.1712685846688549,0.2698158526821457,1.7541931752458066
SH.600436,片仔癀,2023-12-29,239.67000000000002,2024-09-23,197.77,2021-07-21,484.98,167.039,2021-07-21,167.039,2024-02-02,186.19,40.262,2024-09-18,39.201,2024-10-25,237.88,-0.007468602661993673,0.20281134651362676,143517000000.0,46.606,1.46,0.0,0.4904944533795208,0.27901268566023507,1.2776196358558463,1.1575679300581194,0.27901268566023507,1.1888982423917758
SH.600438,通威股份,2023-12-29,24.129,2024-09-23,17.43,2022-07-05,63.991,24.291,2021-02-18,65.405,2024-07-09,16.42,17.655,2024-08-30,0.0,2024-10-25,27.67,0.14675286999046788,0.587492828456684,124570000000.0,-44.06,3.27,0.0,0.4324045568908128,-1.8138405170639331,1.6851400730816077,-2.495610308694421,-0.6736488036082868,
SH.600460,士兰微,2023-12-29,22.83,2024-09-23,17.72,2021-07-29,69.52,383.076,2021-03-02,5016.67,2024-02-05,16.3,307.547,2024-04-09,0.0,2024-10-25,28.76,0.25974594831362263,0.6230248306997745,47858700000.0,-2396.67,0.0,0.0,0.4136939010356732,-6.256382545500109,1.7644171779141105,-7.792857677037981,-0.4777412108031822,
SH.600489,中金黄金,2023-12-29,9.558000000000002,2024-09-23,13.31,2024-07-17,17.768,27.405,2021-02-25,86.14,2022-04-26,5.9527,19.433,2024-01-22,16.014,2024-10-25,14.34,0.5003138731952288,0.07738542449286245,69510500000.0,20.722,2.8,0.0,0.8070688878883385,0.7561393906221493,2.408990878088934,1.0663304687902022,0.24056187601578827,1.293992756338204
SH.600515,海南机场,2023-12-29,3.7,2024-09-23,3.1,2021-09-07,8.7678,0.0,2022-10-21,105.476,2024-09-04,2.99,51.551,2021-01-04,0.0,2024-10-25,3.43,-0.072972972972973,0.1064516129032258,39188800000.0,59.137,0.0,0.0,0.3912041789274391,,1.1471571906354514,1.1471552443211577,0.5606678296484509,
SH.600519,贵州茅台,2023-12-29,1695.124,2024-09-23,1261.54,2021-02-10,2462.23,73.294,2021-02-10,73.294,2022-10-31,1252.2,28.456,2024-09-19,19.69,2024-10-25,1558.85,-0.08039175895096762,0.235672273570398,1958220000000.0,23.682,1.98,0.0,0.6331049495782278,0.32310966791278956,1.244888995368152,0.8322322181613719,0.32310966791278956,1.2027425088877601
SH.600547,山东黄金,2023-12-29,22.73,2024-09-23,26.68,2024-04-12,32.97,63.673,2022-04-20,206.138,2022-09-28,16.39,41.919,2021-08-27,0.0,2024-10-25,27.4,0.2054553453585568,0.026986506746626615,122572000000.0,43.285,0.51,0.0,0.8310585380649075,0.6798014857160806,1.671751067724222,1.032586655216012,0.2099806925457703,
SH.600570,恒生电子,2023-12-29,28.630200000000002,2024-09-23,16.43,2021-01-05,59.8424,110.271,2023-03-31,127.932,2024-08-27,15.34,28.834,2024-02-05,21.734,2024-10-25,26.38,-0.0785953294074091,0.6055995130858185,49967500000.0,49.586,0.49,0.0,0.440824565859658,0.4496739850005894,1.7196870925684484,1.7197059027536936,0.38759653565956914,2.2814944326861135
SH.600584,长电科技,2023-12-29,29.759999999999998,2024-09-23,27.79,2021-01-18,47.65,74.613,2021-01-18,74.613,2022-04-26,19.45,11.996,2022-10-10,11.494,2024-10-25,39.09,0.3135080645161292,0.4066210867218425,69948200000.0,44.47,0.26,0.0,0.8203567681007347,0.5960087384235991,2.009768637532134,3.707069023007669,0.5960087384235991,3.868975117452584
SH.600585,海螺水泥,2023-12-29,21.61,2024-09-23,20.07,2021-01-13,50.37,8.801,2024-09-30,18.997,2024-09-10,19.81,14.396,2022-10-24,4.998,2024-10-25,25.45,0.17769551133734374,0.26806178375685086,134867000000.0,18.495,3.77,0.0,0.505261068096089,2.101465742529258,1.2847046945986875,1.2847318699638788,0.9735747749644681,3.7004801920768307
SH.600588,用友网络,2023-12-29,17.79,2024-09-23,8.75,2021-01-25,50.7413,232.272,2023-03-17,2351.67,2024-08-27,8.13,0.0,2023-08-18,0.0,2024-10-25,11.68,-0.34345137717818996,0.33485714285714274,39910500000.0,-43.582,0.0,0.0,0.23018724392161807,-0.18763346421436938,1.4366543665436653,,-0.018532362108629186,
SH.600600,青岛啤酒,2023-12-29,72.75,2024-09-23,56.91,2023-04-10,120.53,45.709,2021-01-07,66.632,2024-09-13,53.96,16.416,2024-09-13,16.416,2024-10-25,69.33,-0.04701030927835059,0.21823932525039536,94579800000.0,21.092,2.88,0.0,0.5752094914129262,0.4614408540987551,1.2848406226834692,1.2848440545808966,0.3165446031936607,1.2848440545808966
SH.600660,福耀玻璃,2023-12-29,36.09,2024-09-23,52.3,2021-01-25,59.48,70.319,2021-01-25,70.319,2022-04-11,26.85,25.207,2023-06-01,17.553,2024-10-25,60.39,0.6733167082294262,0.15468451242829828,157602000000.0,22.575,2.15,0.0,1.0152992602555482,0.3210369885806112,2.2491620111731843,0.8955845598444876,0.3210369885806112,1.2861049393266106
SH.600674,川投能源,2023-12-29,14.719999999999999,2024-09-23,17.72,2024-07-24,20.14,21.632,2024-07-24,21.632,2021-01-11,8.3,14.381,2023-11-29,14.01,2024-10-25,16.88,0.1467391304347827,-0.04740406320541757,82283400000.0,16.516,2.37,0.0,0.8381330685203574,0.7634985207100591,2.033734939759036,1.1484597733120088,0.7634985207100591,1.1788722341184867
SH.600690,海尔智家,2023-12-29,20.21317,2024-09-23,27.48,2021-01-25,33.1461,47.332,2021-01-25,47.332,2022-03-15,18.9694,15.687,2023-12-20,11.713,2024-10-25,30.82,0.5247484684490358,0.12154294032023283,289181000000.0,16.018,2.6,0.0,0.9298228147504534,0.338417983605172,1.6247219205668075,1.0211002741123223,0.338417983605172,1.367540339793392
SH.600732,爱旭股份,2023-12-29,17.64,2024-09-23,7.45,2022-11-08,33.9368,41.694,2022-07-27,38220.0,2021-05-24,6.62586,24.334,2024-04-29,0.0,2024-10-25,11.09,-0.37131519274376423,0.4885906040268455,20270200000.0,-8.822,0.0,0.0,0.3267839041983923,-0.21158919748644886,1.6737449931027821,-0.36253801265718744,-0.00023082155939298794,
SH.600741,华域汽车,2023-12-29,15.530000000000001,2024-09-23,15.86,2021-01-12,29.42,22.195,2021-01-12,22.195,2024-08-22,13.3,5.953,2024-08-28,5.925,2024-10-25,16.04,0.03283966516419823,0.01134930643127352,50569700000.0,6.989,4.68,0.0,0.5452073419442556,0.31489074115791843,1.2060150375939849,1.1740299008903072,0.31489074115791843,1.17957805907173
SH.600745,闻泰科技,2023-12-29,42.185,2024-09-23,24.85,2021-12-14,139.571,79.263,2024-09-30,574.21,2024-08-28,24.23,425.087,2022-10-28,21.182,2024-10-25,36.17,-0.14258622733199,0.455533199195171,44952400000.0,-89.308,0.35,0.0,0.2591512563498148,-1.1267300001261622,1.492777548493603,-0.21009346322047018,-0.1555319482419324,-4.21622131998867
SH.600760,中航沈飞,2023-12-29,41.78,2024-09-23,38.52,2021-08-31,57.6289,101.799,2021-08-30,128.849,2021-04-30,28.3585,65.913,2024-04-11,31.494,2024-10-25,47.16,0.12876974629009075,0.22429906542056055,129959000000.0,41.477,0.85,0.0,0.8183394095670747,0.4074401516714309,1.6629934587513444,0.6292688847420084,0.32190393406235207,1.3169810122563026
SH.600795,国电电力,2023-12-29,4.09,2024-09-23,4.99,2024-07-09,6.06,16.786,2021-12-31,93.235,2021-02-05,1.7737,39.803,2022-04-26,0.0,2024-10-25,5.03,0.22982885085574578,0.008016032064128265,89713200000.0,9.785,3.18,0.0,0.8300330033003301,0.5829262480638627,2.8358797992896205,0.24583574102454592,0.10494985788598703,
SH.600803,新奥股份,2023-12-29,15.91,2024-09-23,18.02,2024-09-30,20.58,8.592,2021-03-22,283.87,2021-01-04,11.6042,25.461,2024-09-11,7.335,2024-10-25,19.18,0.20553111250785672,0.0643729189789124,59402100000.0,7.942,3.44,0.0,0.9319727891156463,0.9243482309124766,1.6528498302338808,0.31192804681670006,0.027977595378166062,1.0827539195637355
SH.600809,山西汾酒,2023-12-29,226.35999999999999,2024-09-23,154.48,2021-07-15,364.66,113.173,2021-02-18,147.001,2024-09-18,147.79,14.923,2024-09-18,14.923,2024-10-25,195.0,-0.13854037815868525,0.2622993267736924,237893000000.0,19.691,2.24,0.0,0.5347446936872703,0.1739902626951658,1.3194397455849516,1.3195068015814513,0.13395146971789307,1.3195068015814513
SH.600837,海通证券,2023-12-29,9.2708,2024-09-05,8.77,2021-09-07,13.2008,13.304,2024-04-01,113.896,2024-04-16,7.6808,101.038,2024-09-05,0.0,2024-10-25,11.88,0.2814428096820125,0.35461801596351217,155203000000.0,-83.076,1.09,0.0,0.8999454578510394,-6.244437763078773,1.54671388397042,-0.8222253013717611,-0.7294022617124394,
SH.600845,宝信软件,2023-12-29,39.833174,2024-09-23,28.29,2023-06-19,44.5998,58.75,2021-07-29,76.821,2021-03-15,18.6055,47.399,2024-09-23,29.968,2024-10-25,28.9,-0.27447408534404016,0.021562389536938786,83359400000.0,30.614,2.88,0.0,0.6479849685424598,0.5210893617021277,1.553304130499046,0.6458786050338615,0.3985108238632666,1.0215563267485317
SH.600875,东方电气,2023-12-29,14.145,2024-09-23,12.66,2022-11-07,24.75,27.278,2021-12-16,29.307,2021-07-05,9.06,15.274,2024-09-13,11.876,2024-10-25,15.57,0.10074231177094384,0.22985781990521326,48539500000.0,14.985,3.05,0.0,0.6290909090909091,0.5493437935332502,1.718543046357616,0.9810789577059055,0.5113112908178934,1.2617884809700235
SH.600886,国投电力,2023-12-29,12.6852,2024-09-23,15.8,2024-07-03,18.5352,19.905,2022-07-08,38.217,2021-02-05,6.9867,10.135,2021-02-05,10.135,2024-10-25,15.27,0.20376501750070952,-0.03354430379746842,113825000000.0,16.006,3.24,0.0,0.8238378868315421,0.8041195679477517,2.18558117566233,1.5792797237296499,0.4188188502498888,1.5792797237296499
SH.600887,伊利股份,2023-12-29,25.55,2024-09-23,21.89,2021-01-07,47.67,42.896,2021-01-07,42.896,2024-09-18,21.37,11.671,2024-08-28,11.119,2024-10-25,26.68,0.044227005870841385,0.21882137962539971,169844000000.0,14.571,4.5,0.0,0.5596811411789385,0.33968202163371874,1.2484791764155356,1.2484791363207952,0.33968202163371874,1.3104595737026712
SH.600893,航发动力,2023-12-29,37.220000000000006,2024-09-23,34.13,2021-01-13,77.33,159.958,2021-08-24,164.609,2024-02-05,29.55,59.539,2024-02-05,59.539,2024-10-25,42.9,0.1526061257388498,0.2569586873718135,114354000000.0,88.636,0.37,0.0,0.5547652916073968,0.5541204566198626,1.4517766497461928,1.4887048825139824,0.5384638750007593,1.4887048825139824
SH.600900,长江电力,2023-12-29,22.52,2024-09-23,28.2,2024-07-24,31.04,27.517,2023-10-17,30.091,2021-01-05,15.7336,17.922,2021-07-27,15.507,2024-10-25,27.54,0.22291296625222023,-0.023404255319148914,673855000000.0,22.666,2.98,0.0,0.8872422680412371,0.8237089799033325,1.7503940611176083,1.2647026001562325,0.753248479611844,1.4616624750112852
SH.600905,三峡能源,2023-12-29,4.292,2024-09-23,4.09,2021-06-23,7.77688,55.486,2021-06-23,55.486,2021-06-10,3.60688,26.527,2024-06-27,17.051,2024-10-25,4.71,0.0973904939422181,0.15158924205378965,134804000000.0,20.128,1.66,0.0,0.6056413368857434,0.3627581732328876,1.3058377323337622,0.7587740792400196,0.3627581732328876,1.1804586241276174
SH.600918,中泰证券,2023-12-29,6.82,2024-09-23,5.54,2021-01-04,17.742,51.666,2024-09-30,90.37,2024-07-08,5.34,38.214,2022-04-28,15.315,2024-10-25,6.83,0.0014662756598240456,0.23285198555956677,47595700000.0,84.32,0.59,0.0,0.3849622365009582,1.6320210583362367,1.2790262172284645,2.20652117025174,0.9330530043155913,5.505713352921972
SH.600919,江苏银行,2023-12-29,6.220000000000001,2024-09-23,7.63,2024-09-30,8.4,5.06,2021-06-04,7.292,2021-01-12,3.6933,5.396,2023-09-05,3.778,2024-10-25,8.94,0.43729903536977477,0.17169069462647446,164061000000.0,5.385,5.26,0.0,1.0642857142857143,1.0642292490118577,2.4205994638940784,0.9979614529280949,0.738480526604498,1.4253573319216517
SH.600926,杭州银行,2023-12-29,9.49,2024-09-23,12.35,2021-03-03,16.58,15.703,2021-03-03,15.703,2023-12-26,9.07,4.034,2023-12-26,4.034,2024-10-25,14.14,0.48998946259220233,0.1449392712550608,83854300000.0,5.062,3.68,0.0,0.8528347406513873,0.3223587849455518,1.5589856670341786,1.2548339117501242,0.3223587849455518,1.2548339117501242
SH.600938,中国海油,2023-12-29,20.36964,2024-09-23,27.08,2024-07-02,34.5396,12.718,2024-07-02,12.718,2022-04-26,10.1866,9.153,2022-10-31,5.54,2024-10-25,27.88,0.36870361970069165,0.02954209748892178,1325140000000.0,9.476,4.58,0.0,0.8071894289453265,0.7450857052995755,2.7369289066027918,1.0352889762919262,0.7450857052995755,1.7104693140794225
SH.600941,中国移动,2023-12-29,94.9162,2024-09-23,101.05,2024-07-19,110.821,18.208,2024-07-19,18.208,2022-01-19,44.8238,10.841,2022-08-16,10.448,2024-10-25,101.93,0.07389465654967231,0.008708560118753095,2188450000000.0,15.956,4.48,0.0,0.9197715234477221,0.8763181019332162,2.2740151437406024,1.4718199428097039,0.8763181019332162,1.5271822358346094
SH.600958,东方证券,2023-12-29,8.550699999999999,2024-09-23,8.55,2021-09-09,15.8586,33.052,2021-08-24,39.909,2022-10-28,7.2407,19.283,2022-04-20,12.005,2024-10-25,10.58,0.23732559907376016,0.23742690058479532,89894500000.0,30.315,1.42,0.0,0.667145901908113,0.9171910928234298,1.4611846920877816,1.572110148835762,0.7596030970457792,2.525197834235735
SH.600989,宝丰能源,2023-12-29,14.49,2024-09-23,14.68,2021-02-18,19.6,36.868,2021-02-18,36.868,2022-10-31,10.91,11.8,2022-10-31,11.8,2024-10-25,16.13,0.11318150448585218,0.0987738419618529,118287000000.0,17.667,3.6,0.0,0.8229591836734693,0.4791960507757405,1.4784601283226397,1.4972033898305086,0.4791960507757405,1.4972033898305086
SH.600999,招商证券,2023-12-29,13.286999999999999,2024-09-23,15.07,2021-01-25,25.585,24.218,2021-01-25,24.218,2022-04-28,11.132,10.09,2022-04-28,10.09,2024-10-25,19.78,0.48867313915857635,0.3125414731254148,172017000000.0,19.584,1.78,0.0,0.773109243697479,0.8086547196300272,1.7768595041322315,1.9409316154608522,0.8086547196300272,1.9409316154608522
SH.601006,大秦铁路,2023-12-29,6.82807,2024-09-23,6.11,2024-02-20,7.39807,11.098,2024-09-30,12.141,2021-08-06,4.49807,7.245,2021-08-27,6.971,2024-10-25,6.58,-0.036330910491544466,0.07692307692307687,120139000000.0,11.708,7.77,0.0,0.8894211598430402,1.0549648585330689,1.4628496221712868,1.6160110420979987,0.9643357219339429,1.6795294792712667
SH.601009,南京银行,2023-12-29,6.8433,2024-09-23,10.22,2024-09-30,10.95,5.833,2021-07-06,8.184,2021-01-14,6.02478,6.289,2023-12-19,3.928,2024-10-25,10.31,0.5065830812619643,0.008806262230919737,110477000000.0,5.557,8.56,0.0,0.9415525114155252,0.9526830104577405,1.7112658055563856,0.8836062967085389,0.6790078201368525,1.414714867617108
SH.601012,隆基绿能,2023-12-29,22.729999999999997,2024-09-23,12.73,2021-11-01,70.8161,55.604,2021-08-30,57.302,2024-09-23,12.73,0.0,2024-08-30,0.0,2024-10-25,20.46,-0.09986801583809923,0.6072270227808327,155047000000.0,-42.272,0.83,0.0,0.28891735071544467,-0.7602330767570679,1.6072270227808327,,-0.7377054902097658,
SH.601021,春秋航空,2023-12-29,49.501200000000004,2024-09-23,49.4,2021-05-27,67.8812,0.0,2024-04-24,41.696,2022-05-09,40.7112,0.0,2021-01-04,0.0,2024-10-25,54.86,0.10825596147164096,0.1105263157894738,53683200000.0,19.31,1.28,0.0,0.8081766380087564,,1.3475407258936116,,0.4631139677666922,
SH.601059,信达证券,2023-12-29,17.944,2024-09-23,12.57,2023-08-17,22.27,56.751,2023-08-17,56.751,2023-02-01,11.79,30.937,2024-08-23,27.065,2024-10-25,15.6,-0.13062862238074002,0.24105011933174225,50590800000.0,37.41,0.53,0.0,0.7004939380332286,0.6591954326796003,1.3231552162849873,1.2092316643501309,0.6591954326796003,1.3822279697025677
SH.601066,中信建投,2023-12-29,23.41,2024-09-23,19.78,2021-01-12,43.79,38.106,2021-01-12,38.106,2024-07-08,17.75,23.936,2022-04-28,15.431,2024-10-25,25.94,0.10807347287483982,0.3114256825075834,201209000000.0,36.027,0.96,0.0,0.5923726878282713,0.9454416627302786,1.4614084507042253,1.5051387032085561,0.9454416627302786,2.334715831767222
SH.601088,中国神华,2023-12-29,29.090000000000003,2024-09-23,39.1,2024-09-30,43.6,15.493,2024-07-02,15.974,2021-02-05,7.19,8.187,2023-08-21,7.748,2024-10-25,40.93,0.4070127191474733,0.04680306905370846,813219000000.0,14.143,5.52,0.0,0.9387614678899082,0.9128638740076164,5.692628650904033,1.7274948088432884,0.8853762363841242,1.8253742901393908
SH.601100,恒立液压,2023-12-29,53.98,2024-09-23,52.75,2021-01-07,129.78,93.392,2021-01-07,93.392,2022-04-26,39.71,22.355,2022-04-25,19.929,2024-10-25,56.06,0.038532789922193444,0.06274881516587683,75166400000.0,29.978,1.25,0.0,0.4319617814763446,0.3209910913140312,1.4117350793251071,1.340997539700291,0.3209910913140312,1.504240052185258
SH.601111,中国国航,2023-12-29,7.34,2024-09-23,6.2,2022-12-14,11.8,0.0,2024-05-22,649.166,2024-09-23,6.2,0.0,2021-01-04,0.0,2024-10-25,7.07,-0.0367847411444141,0.14032258064516134,117318000000.0,-307.391,0.0,0.0,0.5991525423728813,,1.1403225806451613,,-0.4735167892341866,
SH.601117,中国化学,2023-12-29,6.182,2024-09-23,6.48,2021-09-09,14.569,22.194,2021-09-09,22.194,2021-02-03,4.756,7.976,2024-01-22,6.516,2024-10-25,8.34,0.34907796829505,0.287037037037037,50949600000.0,9.575,2.13,0.0,0.5724483492346764,0.4314229070920068,1.753574432296047,1.2004764292878636,0.4314229070920068,1.4694597912829956
SH.601138,工业富联,2023-12-29,14.54,2024-09-23,18.71,2024-07-09,28.42,26.079,2023-07-14,27.151,2022-10-10,7.03007,8.039,2022-10-10,8.039,2024-10-25,25.66,0.7647867950481431,0.37145911277391774,509811000000.0,22.548,2.26,0.0,0.9028852920478536,0.8646037041297595,3.650034779170051,2.8048264709540986,0.8304666494788405,2.8048264709540986
SH.601166,兴业银行,2023-12-29,15.170000000000002,2024-09-23,16.56,2021-02-18,23.665,9.166,2021-02-18,9.166,2022-10-31,12.802,3.451,2022-10-31,3.451,2024-10-25,19.14,0.26170072511535913,0.1557971014492754,397620000000.0,5.131,5.43,0.0,0.8087893513627721,0.5597861662666376,1.4950788939228246,1.486815415821501,0.5597861662666376,1.486815415821501
SH.601169,北京银行,2023-12-29,4.21,2024-09-23,5.11,2024-09-30,5.84,4.755,2021-01-19,5.222,2021-07-29,3.345,4.167,2023-12-21,3.63,2024-10-25,5.74,0.3634204275534443,0.12328767123287676,121361000000.0,4.674,5.57,0.0,0.9828767123287672,0.9829652996845427,1.7159940209267563,1.12167026637869,0.895059364228265,1.2876033057851242
SH.601186,中国铁建,2023-12-29,7.260000000000001,2024-09-23,6.98,2023-05-08,11.9,6.318,2023-05-08,6.318,2021-07-19,6.124,4.018,2024-01-23,3.601,2024-10-25,9.37,0.2906336088154269,0.3424068767908308,127240000000.0,5.225,3.74,0.0,0.7873949579831931,0.8270022158911048,1.53004572175049,1.3003982080637133,0.8270022158911048,1.4509858372674256
SH.601211,国泰君安,2023-12-29,14.48,2024-09-05,14.7,2021-09-13,17.43,12.395,2024-08-30,15.2,2022-10-31,12.29,9.969,2022-04-28,8.392,2024-10-25,18.77,0.2962707182320441,0.2768707482993198,167123000000.0,19.33,2.93,0.0,1.0768789443488238,1.5594997983057683,1.5272579332790888,1.9390109338950747,1.2717105263157895,2.3033841754051476
SH.601225,陕西煤业,2023-12-29,19.575,2024-09-23,23.95,2024-09-30,27.58,13.227,2024-06-12,14.203,2021-01-05,3.8894,6.773,2023-08-21,4.305,2024-10-25,25.0,0.277139208173691,0.04384133611691032,242375000000.0,11.99,5.7,0.0,0.9064539521392314,0.90647917139185,6.427726641641384,1.7702642846596783,0.8441878476378231,2.7851335656213707
SH.601229,上海银行,2023-12-29,5.51,2024-09-23,7.05,2024-09-30,7.89,4.943,2021-03-16,6.574,2022-10-31,4.72,3.513,2022-10-31,3.513,2024-10-25,7.86,0.4264972776769511,0.11489361702127665,111664000000.0,4.924,5.85,0.0,0.9961977186311788,0.9961561804572123,1.6652542372881358,1.4016510105323088,0.7490112564648617,1.4016510105323088
SH.601236,红塔证券,2023-12-29,7.53,2024-09-23,6.77,2021-01-04,15.3661,53.657,2023-08-31,3995.0,2024-07-08,6.02,136.818,2022-04-28,25.748,2024-10-25,8.35,0.10889774236387773,0.23338257016248165,39385200000.0,84.343,1.28,0.0,0.5434039866979911,1.5718918314479007,1.387043189368771,0.6164612843339327,0.021112140175219025,3.2757107348143544
SH.601238,广汽集团,2023-12-29,8.65,2024-09-23,7.36,2021-09-07,19.76,26.42,2024-09-30,30.659,2024-09-18,7.13,24.756,2023-03-16,11.046,2024-10-25,8.36,-0.03352601156069379,0.13586956521739113,86626500000.0,29.027,1.56,0.0,0.423076923076923,1.098675246025738,1.1725105189340812,1.1725238326062368,0.9467693010209075,2.627829078399421
SH.601288,农业银行,2023-12-29,3.4091,2024-09-23,4.62,2024-08-27,4.98,6.501,2024-08-27,6.501,2021-08-05,2.2401,4.662,2022-11-02,3.777,2024-10-25,4.82,0.4138628963656097,0.04329004329004338,1686920000000.0,6.203,4.79,0.0,0.967871485943775,0.9541608983233348,2.151689656711754,1.3305448305448306,0.9541608983233348,1.6423087106168917
SH.601318,中国平安,2023-12-29,38.814299999999996,2024-09-23,44.09,2021-01-12,79.2775,13.064,2021-01-12,13.064,2022-10-31,32.2671,6.851,2021-08-26,6.373,2024-10-25,57.7,0.486565518378536,0.30868677704694947,1050730000000.0,8.959,4.21,0.0,0.7278231528491691,0.685777709736681,1.7881991254249685,1.3076923076923077,0.685777709736681,1.4057743605837125
SH.601319,中国人保,2023-12-29,4.684,2024-09-23,6.12,2024-09-30,7.44,12.871,2021-01-06,14.586,2022-04-26,3.771,8.67,2023-06-26,7.652,2024-10-25,7.31,0.5606319385140903,0.19444444444444442,323277000000.0,12.647,2.13,0.0,0.98252688172043,0.9825965348457774,1.9384778573322725,1.4587081891580163,0.8670643082407788,1.6527705175117617
SH.601328,交通银行,2023-12-29,5.365,2024-09-23,6.68,2024-08-27,8.03,6.408,2024-08-27,6.408,2021-01-29,3.04,4.739,2022-10-31,3.626,2024-10-25,7.32,0.364398881640261,0.09580838323353302,543603000000.0,5.907,5.12,0.0,0.9115815691158158,0.9218164794007491,2.4078947368421053,1.2464654990504327,0.9218164794007491,1.6290678433535577
SH.601336,新华保险,2023-12-29,30.279999999999998,2024-09-23,33.24,2021-01-19,52.04,13.993,2024-05-22,16.273,2022-10-31,21.44,8.909,2022-04-26,6.096,2024-10-25,48.86,0.6136063408190227,0.4699157641395908,152421000000.0,15.525,1.74,0.0,0.9388931591083782,1.109483313085114,2.278917910447761,1.7426198226512515,0.9540342899281018,2.546751968503937
SH.601360,三六零,2023-12-29,8.91204,2024-09-23,7.1,2023-04-04,19.982,0.0,2022-04-22,71.596,2022-10-10,6.24204,0.0,2022-08-26,0.0,2024-10-25,8.61,-0.03389123029070784,0.2126760563380281,61521600000.0,-102.5,1.16,0.0,0.43088779901911717,,1.3793567487552145,,-1.4316442259344098,
SH.601377,兴业证券,2023-12-29,5.7700000000000005,2024-09-23,5.23,2021-08-24,9.71404,15.937,2024-09-30,52.868,2024-07-08,4.76,28.588,2022-04-28,8.771,2024-10-25,6.41,0.1109185441941074,0.22562141491395793,55356700000.0,49.689,1.56,0.0,0.659869631996574,3.1178389910271695,1.346638655462185,1.7381068979991605,0.9398691079670122,5.665146505529585
SH.601390,中国中铁,2023-12-29,5.47,2024-09-23,5.18,2023-05-04,8.89,7.294,2023-04-28,7.349,2021-07-21,4.354,4.496,2024-09-13,3.94,2024-10-25,6.56,0.19926873857404015,0.2664092664092663,162364000000.0,5.149,3.2,0.0,0.7379077615298086,0.7059226761721964,1.5066605420303167,1.1452402135231317,0.7006395427949381,1.3068527918781727
SH.601398,工商银行,2023-12-29,4.4736,2024-09-23,5.72,2024-08-27,6.53,6.439,2021-03-16,6.905,2022-11-03,3.4501,3.992,2022-11-03,3.992,2024-10-25,6.12,0.3680257510729614,0.06993006993007,2181210000000.0,6.047,5.0,0.0,0.9372128637059725,0.9391209815188694,1.7738616271992116,1.5147795591182365,0.8757422157856625,1.5147795591182365
SH.601600,中国铝业,2023-12-29,5.56,2024-09-23,7.0,2021-09-13,10.0822,46.081,2021-03-15,156.206,2021-01-29,3.0522,110.344,2024-09-11,10.399,2024-10-25,8.49,0.5269784172661871,0.21285714285714286,145659000000.0,14.126,0.94,0.0,0.8420781178710995,0.30654716694516176,2.7816001572636133,0.1280178351337635,0.09043186561335673,1.3583998461390518
SH.601601,中国太保,2023-12-29,22.76,2024-09-23,30.71,2021-02-25,41.66,18.081,2021-02-25,18.081,2022-10-28,15.97,7.589,2022-04-26,7.282,2024-10-25,38.66,0.6985940246045692,0.25887333116248756,371922000000.0,10.92,2.64,0.0,0.927988478156505,0.6039488966318235,2.420788979336255,1.4389247595203583,0.6039488966318235,1.4995880252677836
SH.601607,上海医药,2023-12-29,16.240000000000002,2024-09-23,18.39,2022-03-24,24.88,13.953,2024-07-19,19.707,2022-09-26,15.0,11.394,2021-10-28,9.16,2024-10-25,20.93,0.2887931034482756,0.13811854268624257,77537500000.0,18.906,2.34,0.0,0.8412379421221865,1.3549774242098473,1.3953333333333333,1.6592943654555028,0.9593545440706347,2.0639737991266376
SH.601618,中国中冶,2023-12-29,2.988,2024-09-23,2.68,2021-09-13,5.667,13.288,2021-09-13,13.288,2021-02-05,2.402,7.832,2024-01-22,5.185,2024-10-25,3.3,0.10441767068273089,0.23134328358208944,68387900000.0,12.222,2.18,0.0,0.5823186871360508,0.9197772426249247,1.3738551207327225,1.5605209397344229,0.9197772426249247,2.3571841851494697
SH.601628,中国人寿,2023-12-29,27.92,2024-09-23,35.53,2024-09-30,44.0,50.228,2023-10-31,54.991,2022-03-15,22.55,13.187,2021-08-06,12.732,2024-10-25,43.96,0.5744985673352434,0.23726428370391228,1242520000000.0,50.182,0.98,0.0,0.9990909090909091,0.9990841761567253,1.9494456762749446,3.8054144232956704,0.9125493262533869,3.941407477222746
SH.601633,长城汽车,2023-12-29,24.919999999999998,2024-09-23,24.1,2021-10-29,67.33,81.048,2021-01-13,109.713,2024-02-05,19.57,33.116,2024-09-02,14.808,2024-10-25,27.82,0.11637239165329061,0.15435684647302894,237625000000.0,19.08,1.08,0.0,0.41318877172137236,0.23541604974829727,1.4215636177823199,0.5761565406450054,0.17390828798774985,1.2884927066450567
SH.601658,邮储银行,2023-12-29,4.0889999999999995,2024-09-23,4.76,2023-05-08,5.4111,6.792,2021-03-29,9.083,2022-10-31,3.3611,4.19,2022-10-31,4.19,2024-10-25,5.49,0.34262655906089523,0.15336134453781525,544394000000.0,6.368,4.75,0.0,1.0145811387703054,0.9375736160188458,1.633393829401089,1.5198090692124104,0.7010899482549818,1.5198090692124104
SH.601668,中国建筑,2023-12-29,4.53855,2024-09-23,4.95,2023-05-08,6.55585,5.627,2023-05-08,5.627,2021-07-29,3.65585,3.842,2022-11-03,3.48,2024-10-25,6.29,0.38590518998358503,0.2707070707070707,261729000000.0,5.202,4.31,0.0,0.959448431553498,0.9244712990936557,1.7205301092769123,1.3539823008849556,0.9244712990936557,1.4948275862068965
SH.601669,中国电建,2023-12-29,4.7535099999999995,2024-09-23,4.5,2022-02-08,9.32387,17.472,2022-02-08,17.472,2021-02-04,3.17216,7.621,2024-09-13,6.03,2024-10-25,5.59,0.1759731230185695,0.24222222222222212,96294200000.0,7.678,2.43,0.0,0.5995364585735322,0.43944597069597063,1.7622061938868154,1.0074793334208108,0.43944597069597063,1.2733001658374792
SH.601688,华泰证券,2023-12-29,13.52,2024-09-23,13.08,2021-09-13,17.8246,14.259,2021-01-12,15.557,2023-01-03,11.0123,10.663,2022-04-28,8.748,2024-10-25,17.16,0.2692307692307694,0.31192660550458706,154909000000.0,13.458,3.38,0.0,0.9627144508151656,0.9438249526614769,1.5582575847007438,1.2621213542155116,0.8650768142958154,1.53840877914952
SH.601689,拓普集团,2023-12-29,50.30656,2024-09-23,36.39,2022-07-29,62.6908,87.542,2021-01-22,108.333,2021-05-12,17.8215,39.579,2024-08-28,21.147,2024-10-25,46.38,-0.07805264363136721,0.2745259686727124,78197900000.0,31.127,0.83,0.0,0.7398214730072036,0.35556647095108634,2.602474539180204,0.7864524116324313,0.2873270379293475,1.4719345533645436
SH.601698,中国卫通,2023-12-29,17.2852,2024-09-23,14.5,2023-03-16,25.0916,146.279,2024-08-02,238.933,2022-04-26,8.7526,67.045,2022-10-10,64.866,2024-10-25,17.28,-0.0003008353967555166,0.1917241379310346,72997400000.0,148.965,0.14,0.0,0.6886766886129223,1.0183621709199544,1.9742705024792635,2.2218659109553287,0.6234592961206699,2.2965035611876794
SH.601699,潞安环能,2023-12-29,20.321,2024-09-23,13.87,2024-03-07,26.601,6.929,2021-08-12,16.199,2021-02-05,0.024,9.797,2023-06-26,3.092,2024-10-25,15.86,-0.21952659810048725,0.14347512617159341,47443800000.0,9.778,10.02,0.0,0.5962181872861922,1.4111704430653773,660.8333333333333,0.9980606308053486,0.6036175072535341,3.1623544631306597
SH.601728,中国电信,2023-12-29,5.152900000000001,2024-09-23,6.06,2023-03-14,6.8037,24.511,2023-03-14,24.511,2022-05-06,3.0737,13.15,2022-08-03,12.602,2024-10-25,6.47,0.2556036406683613,0.06765676567656764,592051000000.0,18.123,3.97,0.0,0.9509531578405866,0.7393823181428747,2.104954940299964,1.378174904942966,0.7393823181428747,1.4381050626884622
SH.601766,中国中车,2023-12-29,5.06,2024-09-23,7.02,2024-09-30,8.17,18.824,2021-01-14,21.492,2022-10-10,4.26,14.164,2023-12-20,12.317,2024-10-25,8.16,0.6126482213438738,0.16239316239316248,234183000000.0,18.801,2.45,0.0,0.9987760097919217,0.9987781555461112,1.915492957746479,1.327379271392262,0.874790619765494,1.5264268896646909
SH.601788,光大证券,2023-12-29,15.1397,2024-09-23,14.64,2024-09-30,19.25,27.15,2021-01-05,54.183,2022-04-26,10.0117,14.193,2022-04-26,14.193,2024-10-25,17.49,0.1552408568201482,0.19467213114754078,80642700000.0,24.668,1.6,0.0,0.9085714285714285,0.9085819521178637,1.7469560614081525,1.7380398788134996,0.4552719487662182,1.7380398788134996
SH.601799,星宇股份,2023-12-29,129.918,2024-09-23,131.33,2021-06-21,228.454,49.804,2021-01-26,62.233,2022-04-26,97.2543,30.285,2024-08-28,26.075,2024-10-25,148.25,0.1411043889222432,0.12883575725272212,42352000000.0,32.632,0.94,0.0,0.6489271363162825,0.6552084169946188,1.5243541930793805,1.0774971107809146,0.5243520318801922,1.2514669223394055
SH.601800,中国交建,2023-12-29,7.30744,2024-09-23,7.32,2023-05-04,12.2317,10.511,2023-04-20,10.676,2021-07-19,5.47797,5.497,2024-09-13,4.886,2024-10-25,10.48,0.4341547792386937,0.4316939890710383,170600000000.0,7.183,2.8,0.0,0.8567901436431568,0.6833793169060984,1.9131174504424084,1.3067127524104056,0.672817534657175,1.4701187065083912
SH.601808,中海油服,2023-12-29,14.409999999999998,2024-09-23,13.44,2021-02-23,19.63,38.195,2022-03-28,215.303,2022-04-26,10.86,172.424,2024-09-11,19.226,2024-10-25,15.42,0.0700902151283831,0.1473214285714286,73577900000.0,22.51,1.36,0.0,0.7855323484462557,0.5893441549941092,1.419889502762431,0.13055027142393172,0.10455033139343159,1.1708103609695206
SH.601816,京沪高铁,2023-12-29,4.8084,2024-09-23,5.38,2024-09-30,6.04,23.23,2023-04-28,417.692,2022-10-24,4.217,206.666,2024-09-11,20.076,2024-10-25,5.61,0.16670826054404797,0.04275092936802971,275487000000.0,21.576,2.0,0.0,0.9288079470198676,0.9287989668532071,1.3303296182119992,0.10440033677527992,0.05165528667056108,1.0747160789001793
SH.601818,光大银行,2023-12-29,2.727,2024-09-23,3.14,2024-09-30,3.6,5.164,2021-02-05,6.626,2022-10-31,2.357,3.273,2022-10-31,3.273,2024-10-25,3.42,0.2541254125412542,0.08917197452229297,202073000000.0,4.906,5.06,0.0,0.95,0.9500387296669248,1.4509970301230377,1.4989306446684998,0.7404165408994868,1.4989306446684998
SH.601838,成都银行,2023-12-29,10.363199999999999,2024-09-23,13.78,2024-09-30,15.75,4.898,2022-04-15,8.597,2021-01-14,6.32527,5.71,2023-12-14,3.628,2024-10-25,15.54,0.499536822603057,0.12772133526850515,59269000000.0,4.833,5.77,0.0,0.9866666666666666,0.986729277256023,2.456812120273127,0.8464098073555166,0.5621728509945331,1.3321389195148843
SH.601857,中国石油,2023-12-29,6.609999999999999,2024-09-23,8.01,2024-04-17,10.48,12.42,2021-03-08,44.653,2021-02-01,2.68338,40.396,2022-10-31,6.386,2024-10-25,8.39,0.26928895612708037,0.0474406991260925,1535550000000.0,9.332,5.36,0.0,0.8005725190839695,0.7513687600644123,3.12665369794811,0.2310129715813447,0.20898931762703515,1.4613216410898842
SH.601865,福莱特,2023-12-29,26.32,2024-09-23,14.82,2021-09-02,58.882,52.811,2021-01-07,85.869,2024-09-23,14.82,10.945,2024-09-23,10.945,2024-10-25,25.31,-0.03837386018237088,0.7078272604588394,59302300000.0,18.692,2.44,0.0,0.42984273632009784,0.3539414137206264,1.7078272604588394,1.707811786203746,0.21768042017491762,1.707811786203746
SH.601868,中国能建,2023-12-29,2.0740000000000003,2024-09-23,2.04,2021-09-29,2.9563,20.612,2021-12-20,20.62,2024-01-23,2.004,12.687,2024-09-11,10.41,2024-10-25,2.34,0.12825458052073269,0.1470588235294117,97557300000.0,12.0,1.11,0.0,0.7915299529817676,0.5821851348728896,1.1676646706586826,0.9458500827618823,0.5819592628516004,1.1527377521613833
SH.601872,招商轮船,2023-12-29,5.6419999999999995,2024-09-23,6.77,2024-05-15,9.592,15.728,2022-03-03,101.063,2021-02-05,3.05866,6.141,2021-02-05,6.141,2024-10-25,7.02,0.24423963133640547,0.03692762186115206,57169500000.0,12.535,4.81,0.0,0.7318598832360299,0.7969862665310274,2.295122700790542,2.041198501872659,0.12403154468005105,2.041198501872659
SH.601877,正泰电器,2023-12-29,20.96,2024-09-23,18.37,2021-08-31,61.6083,20.948,2022-07-18,22.469,2024-02-05,17.04,9.893,2024-02-05,9.893,2024-10-25,22.13,0.05582061068702271,0.20468154599891109,47556700000.0,12.836,2.49,0.0,0.35920484739880826,0.6127553943097193,1.2987089201877935,1.297483068836551,0.571275980239441,1.297483068836551
SH.601878,浙商证券,2023-12-29,10.2914,2024-09-23,11.0,2021-01-04,14.6026,42.612,2021-01-04,42.612,2022-04-28,8.3226,15.477,2022-04-28,15.477,2024-10-25,13.12,0.27485084633771883,0.19272727272727264,51839500000.0,31.844,1.07,0.0,0.8984701354553297,0.7473012297005538,1.5764304424098239,2.057504684370356,0.7473012297005538,2.057504684370356
SH.601881,中国银河,2023-12-29,11.83,2024-09-23,11.29,2024-09-30,15.39,22.97,2024-09-30,22.97,2022-08-03,7.87467,8.429,2022-08-03,8.429,2024-10-25,14.56,0.23076923076923084,0.2896368467670507,159205000000.0,21.731,1.51,0.0,0.9460688758934372,0.9460600783630824,1.8489663693843679,2.5781231462806975,0.9460600783630824,2.5781231462806975
SH.601888,中国中免,2023-12-29,82.03999999999999,2024-09-23,54.3,2021-02-10,382.91,210.45,2021-02-10,210.45,2024-09-18,53.76,18.143,2024-09-18,18.143,2024-10-25,68.99,-0.159068746952706,0.2705340699815837,142731000000.0,23.283,2.39,0.0,0.18017288657909167,0.11063435495367072,1.283296130952381,1.2833048558672766,0.11063435495367072,1.2833048558672766
SH.601898,中煤能源,2023-12-29,9.135,2024-09-23,13.24,2024-09-30,14.75,11.182,2021-03-19,18.052,2021-02-05,2.417,12.607,2023-02-16,5.307,2024-10-25,13.41,0.46798029556650245,0.01283987915407847,177799000000.0,10.182,4.94,0.0,0.9091525423728813,0.9105705598282955,5.548200248241622,0.8076465455699215,0.564037225792156,1.9185980780101752
SH.601899,紫金矿业,2023-12-29,12.160000000000002,2024-09-23,15.82,2024-05-20,19.17,23.373,2021-02-22,63.608,2022-09-28,6.93,9.099,2022-09-28,9.099,2024-10-25,17.23,0.41694078947368407,0.08912768647281921,457937000000.0,15.621,1.74,0.0,0.8988002086593635,0.6683352586317546,2.4862914862914867,1.7167820639630729,0.24558231668972458,1.7167820639630729
SH.601901,方正证券,2023-12-29,8.037,2024-09-23,6.98,2021-01-04,11.125,65.174,2021-01-04,65.174,2022-04-28,5.815,26.651,2023-06-26,23.726,2024-10-25,8.58,0.06756252332960044,0.2292263610315186,70631400000.0,34.183,0.83,0.0,0.7712359550561798,0.5244882928775277,1.4754944110060189,1.2826160369216915,0.5244882928775277,1.4407401163280789
SH.601916,浙商银行,2023-12-29,2.356,2024-09-23,2.55,2021-03-15,3.27499,7.589,2021-03-15,7.589,2022-10-28,2.25943,4.583,2023-06-12,4.126,2024-10-25,2.87,0.21816638370118846,0.1254901960784316,78823500000.0,5.152,5.71,0.0,0.8763385537055076,0.6788773224403742,1.2702318726404447,1.12415448396247,0.6788773224403742,1.2486669898206495
SH.601919,中远海控,2023-12-29,9.35,2024-09-23,13.25,2021-07-07,20.0669,16.003,2021-01-13,24.582,2021-03-08,2.38999,13.861,2023-01-12,1.362,2024-10-25,14.73,0.5754010695187166,0.11169811320754719,235101000000.0,9.729,5.09,0.0,0.7340446207436127,0.6079485096544397,6.163205703789556,0.7018974099992784,0.3957773980961679,7.1431718061674
SH.601939,建设银行,2023-12-29,6.109999999999999,2024-09-23,7.34,2024-08-27,8.36,6.318,2021-03-16,7.664,2022-11-03,4.451,4.122,2022-11-03,4.122,2024-10-25,8.11,0.3273322422258593,0.1049046321525886,2027590000000.0,6.153,4.93,0.0,0.9700956937799043,0.9738841405508072,1.822062457874635,1.492721979621543,0.8028444676409185,1.492721979621543
SH.601985,中国核电,2023-12-29,7.305,2024-09-23,10.12,2024-07-25,12.22,21.628,2024-07-25,21.628,2021-02-05,4.055,14.071,2022-10-28,11.927,2024-10-25,10.22,0.399041752224504,0.00988142292490135,192987000000.0,18.447,1.91,0.0,0.8363338788870703,0.852922137969299,2.520345252774353,1.3109942434794968,0.852922137969299,1.5466588412844806
SH.601988,中国银行,2023-12-29,3.7536,2024-09-23,4.69,2024-08-27,5.17,6.611,2024-08-27,6.611,2021-01-04,2.2836,5.382,2022-11-02,3.906,2024-10-25,4.91,0.30807757885763,0.04690831556503183,1445440000000.0,6.27,4.81,0.0,0.9497098646034816,0.9484193011647254,2.150113855316168,1.164994425863991,0.9484193011647254,1.605222734254992
SH.601989,中国重工,2023-12-29,4.12,2024-09-23,4.49,2024-08-01,5.74,0.0,2022-08-17,1300.0,2022-10-11,3.39,0.0,2021-01-04,0.0,2024-10-25,5.06,0.22815533980582514,0.12694877505567925,115378000000.0,-266.315,0.2,0.0,0.881533101045296,,1.4926253687315632,,-0.2048576923076923,
SH.601995,中金公司,2023-12-29,37.87,2024-09-23,28.68,2021-01-04,74.01,66.77,2021-01-04,66.77,2024-07-08,26.52,25.093,2022-04-28,15.987,2024-10-25,36.25,-0.042777924478478946,0.26394700139470006,174988000000.0,36.286,0.5,0.0,0.48979867585461423,0.543447656132994,1.366892911010558,1.4460606543657595,0.543447656132994,2.2697191468067808
SH.601998,中信银行,2023-12-29,4.9639,2024-09-23,6.01,2024-04-18,7.6039,6.303,2024-04-18,6.303,2022-03-15,3.4029,3.963,2022-10-31,3.475,2024-10-25,6.73,0.35578879510062666,0.11980033277870228,359973000000.0,5.418,4.84,0.0,0.8850721340364813,0.8595906711089958,1.9777248817185344,1.3671461014383044,0.8595906711089958,1.559136690647482
SH.603019,中科曙光,2023-12-29,39.32009,2024-09-23,36.36,2023-06-19,60.8701,57.121,2021-01-14,79.543,2022-10-11,20.1001,23.375,2022-10-11,23.375,2024-10-25,54.42,0.38402531632048653,0.49669966996699677,79630800000.0,42.951,0.31,0.0,0.8940350024067646,0.7519301132683252,2.7074492166705637,1.837475935828877,0.5399720905673661,1.837475935828877
SH.603195,公牛集团,2023-12-29,63.82804900000001,2024-09-23,66.25,2021-01-13,114.87,67.466,2021-01-13,67.466,2022-10-31,52.0881,24.507,2024-09-10,18.604,2024-10-25,75.44,0.18192551992306694,0.13871698113207542,97504600000.0,22.743,2.83,0.0,0.6567424044572124,0.33710313343017223,1.4483154501700004,0.9280205655526991,0.33710313343017223,1.2224790367662868
SH.603259,药明康德,2023-12-29,71.77026000000001,2024-09-23,41.75,2021-07-01,165.6,119.148,2021-02-10,184.079,2024-07-08,36.87,11.443,2024-07-08,11.443,2024-10-25,53.0,-0.26153256237332856,0.2694610778443114,154332000000.0,18.082,1.87,0.0,0.320048309178744,0.15176083526370565,1.4374830485489558,1.5801800227213145,0.09822956448046763,1.5801800227213145
SH.603260,合盛硅业,2023-12-29,50.3247,2024-09-23,49.66,2021-09-14,243.005,79.428,2021-09-14,79.428,2021-01-04,29.7847,32.268,2022-05-06,8.811,2024-10-25,64.99,0.29141356033915744,0.3086991542488924,76831600000.0,42.256,1.05,0.0,0.26744305672722785,0.5320038273656645,2.1819927680990574,1.3095326639395066,0.5320038273656645,4.7958234025649755
SH.603288,海天味业,2023-12-29,37.290000000000006,2024-09-23,36.28,2021-01-14,122.858,114.411,2021-01-14,114.411,2024-01-17,33.04,31.973,2024-08-29,31.589,2024-10-25,44.33,0.18879056047197618,0.22188533627342877,246501000000.0,41.198,1.49,0.0,0.3608230640251347,0.3600877537998969,1.3417070217917675,1.2885246927094736,0.3600877537998969,1.3041881667669126
SH.603296,华勤技术,2023-12-29,56.2456175,2024-09-23,45.66,2024-05-31,60.3268,22.82,2024-05-31,22.82,2024-02-05,37.0331,13.339,2024-02-05,13.339,2024-10-25,58.56,0.04114778364732152,0.28252299605781883,59490600000.0,21.899,1.47,0.0,0.9707128506733327,0.9596406660823839,1.5812880909240654,1.6417272659119875,0.9596406660823839,1.6417272659119875
SH.603369,今世缘,2023-12-29,47.76,2024-09-23,38.27,2023-04-04,64.6345,34.503,2021-01-06,56.434,2024-09-13,35.59,12.584,2024-09-13,12.584,2024-10-25,47.03,-0.01528475711892796,0.22889992160961592,58999100000.0,16.63,2.13,0.0,0.7276299808925574,0.4819870735878039,1.3214386063500982,1.3215193897012079,0.2946805117482369,1.3215193897012079
SH.603392,万泰生物,2023-12-29,74.8103,2024-09-23,69.24,2021-08-05,144.122,199.728,2024-07-19,734.851,2023-10-26,40.6103,13.86,2024-08-22,0.0,2024-10-25,75.96,0.015368204645616945,0.09705372616984409,96098700000.0,-327.413,0.42,0.0,0.527053468589112,-1.639294440438997,1.8704614346606647,-23.622871572871574,-0.4455501863643106,
SH.603501,韦尔股份,2023-12-29,106.57199999999999,2024-09-23,82.7,2021-07-12,252.4,89.86,2023-07-11,448.104,2022-10-28,71.4781,18.863,2023-08-15,0.0,2024-10-25,111.78,0.048868370678977646,0.35163240628778714,135749000000.0,52.976,0.13,0.0,0.4428684627575277,0.5895392833296238,1.5638356363697412,2.8084610083231722,0.11822255547819256,
SH.603659,璞泰来,2023-12-29,20.79,2024-09-23,10.67,2021-11-08,66.6591,91.245,2021-07-12,133.827,2024-09-20,10.52,15.335,2024-02-05,13.336,2024-10-25,15.96,-0.23232323232323226,0.4957825679475165,34109200000.0,22.415,0.88,0.0,0.23942717498436075,0.24565729629020766,1.517110266159696,1.4616889468536027,0.16749235953880756,1.6807888422315536
SH.603799,华友钴业,2023-12-29,31.942899999999998,2024-09-23,21.72,2021-07-12,113.651,111.551,2021-02-22,185.51,2024-07-08,21.13,12.584,2024-02-05,9.825,2024-10-25,32.13,0.0058573266672721225,0.47928176795580124,54531500000.0,16.235,3.11,0.0,0.2827075872627606,0.14553881184390996,1.5205868433506864,1.2901303242212334,0.08751549781682928,1.6524173027989824
SH.603806,福斯特,2023-12-29,17.1501083,2024-09-23,13.55,2021-08-30,59.6173,77.816,2021-08-30,77.816,2024-07-09,13.29,17.282,2024-07-09,17.282,2024-10-25,19.87,0.1585932667259018,0.46642066420664197,51835600000.0,27.369,0.94,0.0,0.3332925174404074,0.3517143004009458,1.4951091045899174,1.583670871426918,0.3517143004009458,1.583670871426918
SH.603833,欧派家居,2023-12-29,66.87,2024-09-23,46.83,2021-04-09,162.945,53.703,2021-04-09,53.703,2024-09-09,40.46,8.519,2024-08-28,8.171,2024-10-25,67.8,0.013907581875280295,0.44778987828315175,41300500000.0,14.276,4.07,0.0,0.41609131915677067,0.26583244883898477,1.6757291151754818,1.6757835426693273,0.26583244883898477,1.747154571043936
SH.603899,晨光股份,2023-12-29,36.7525,2024-09-23,26.49,2021-01-25,95.604,77.593,2021-01-25,77.593,2024-09-18,25.28,15.02,2024-09-18,15.02,2024-10-25,30.45,-0.17148493299775525,0.14949037372593432,28130600000.0,18.092,2.63,0.0,0.318501317936488,0.23316536285489667,1.204509493670886,1.2045272969374168,0.23316536285489667,1.2045272969374168
SH.603986,兆易创新,2023-12-29,92.39,2024-09-23,65.13,2021-07-30,228.37,150.654,2024-07-16,302.438,2024-02-05,57.92,98.003,2022-10-13,17.833,2024-10-25,89.15,-0.03506873038207592,0.36880085981882416,59362500000.0,106.13,0.0,0.0,0.39037526820510576,0.7044618795385452,1.5391919889502763,1.0829260328765447,0.3509148982601393,5.951326193012954
SH.603993,洛阳钼业,2023-12-29,5.047540000000001,2024-09-23,7.39,2024-04-19,9.32754,24.816,2021-02-22,73.786,2022-10-24,3.91345,13.091,2024-09-13,10.883,2024-10-25,7.92,0.5690811761769097,0.07171853856562938,171066000000.0,13.2,1.94,0.0,0.8490984761255378,0.5319148936170213,2.0237897507314515,1.0083263310671453,0.1788957254763776,1.2129008545437838
SH.605117,德业股份,2023-12-29,58.428931000000006,2024-09-23,82.99,2022-09-26,177.447,134.64,2022-08-16,147.236,2021-04-20,10.4009,21.039,2023-12-14,11.103,2024-10-25,93.42,0.5988654661506643,0.12567779250512112,60232500000.0,34.169,1.61,0.0,0.5264670577693621,0.25378045157456924,8.981915026584238,1.6240790912115592,0.23206960254285636,3.077456543276592
SH.605499,东鹏饮料,2023-12-29,180.01,2024-09-23,224.96,2021-07-07,277.5,113.954,2021-07-07,113.954,2021-05-27,59.13,26.641,2021-05-27,26.641,2024-10-25,221.99,0.23320926615188053,-0.01320234708392598,115438000000.0,43.357,1.73,0.0,0.799963963963964,0.3804780876494024,3.754270251987147,1.6274539244022372,0.3804780876494024,1.6274539244022372
SH.688008,澜起科技,2023-12-29,58.463699999999996,2024-09-23,48.5,2021-01-15,98.2047,105.185,2023-12-14,131.321,2022-10-11,42.3637,40.49,2022-10-11,40.49,2024-10-25,70.01,0.19749519787492087,0.4435051546391753,79989100000.0,83.147,0.43,0.0,0.7128986698192653,0.7904834339497077,1.65259408408614,2.053519387503087,0.6331584438132516,2.053519387503087
SH.688009,中国通号,2023-12-29,4.21,2024-09-23,4.84,2023-04-25,6.37,19.562,2024-09-30,20.488,2022-04-26,3.61,13.333,2024-01-23,11.911,2024-10-25,6.23,0.4798099762470309,0.2871900826446283,65974600000.0,20.161,2.73,0.0,0.9780219780219781,1.0306205909416215,1.7257617728531858,1.5121128028200705,0.9840394377196409,1.692637058181513
SH.688012,中微公司,2023-12-29,153.301,2024-09-23,117.3,2021-07-30,229.391,234.103,2021-01-18,296.116,2022-10-13,79.651,45.617,2024-02-05,44.941,2024-10-25,183.45,0.1966653837874508,0.5639386189258311,113978000000.0,87.691,0.16,0.0,0.7997262316307091,0.3745829827041943,2.3031725904257323,1.9223315869083897,0.296137324561996,1.95124719076122
SH.688036,传音控股,2023-12-29,96.714876,2024-09-23,89.1,2021-02-10,170.444,81.425,2021-02-10,81.425,2022-10-11,33.6359,11.519,2022-10-11,11.519,2024-10-25,90.3,-0.06632770743561733,0.013468013468013407,102974000000.0,16.376,4.75,0.0,0.529792776513107,0.20111759287688058,2.684631598976094,1.421651184998698,0.20111759287688058,1.421651184998698
SH.688041,海光信息,2023-12-29,70.87002000000001,2024-09-23,75.51,2024-09-30,103.28,166.849,2023-04-25,285.404,2022-10-19,37.65,104.132,2022-10-19,104.132,2024-10-25,122.0,0.7214613457143089,0.6156800423784927,283569000000.0,150.246,0.09,0.0,1.1812548412083657,0.9004908629958827,3.2403718459495354,1.442841777743633,0.5264327059186277,1.442841777743633
SH.688082,盛美上海,2023-12-29,103.78363999999999,2024-09-23,77.66,2021-11-22,136.902,268.287,2021-11-22,268.287,2022-10-13,68.3516,72.77,2024-02-05,35.333,2024-10-25,109.07,0.05093635181807077,0.4044553180530517,47571300000.0,52.037,0.57,0.0,0.7967012899738499,0.19396019933876782,1.5957197783226726,0.7150886354266869,0.19396019933876782,1.4727591769733677
SH.688111,金山办公,2023-12-29,315.32069,2024-09-23,184.33,2023-06-20,515.391,210.419,2021-01-22,286.412,2022-04-26,155.691,69.942,2024-09-02,54.137,2024-10-25,264.5,-0.16117144104942815,0.4349264905332826,122338000000.0,83.543,0.33,0.0,0.5132025976394621,0.397031636876898,1.698877905595057,1.194461124932087,0.2916881974218958,1.5431774941352496
SH.688126,沪硅产业,2023-12-29,17.28,2024-09-23,13.85,2021-08-02,37.79,630.5,2021-04-28,675.714,2024-04-16,12.36,182.352,2021-01-04,0.0,2024-10-25,24.24,0.4027777777777777,0.7501805054151625,66591600000.0,-170.704,0.17,0.0,0.6414395342683249,-0.27074385408406026,1.9611650485436893,-0.9361235412827937,-0.25262759096304055,
SH.688187,时代电气,2023-12-29,35.55,2024-09-23,42.62,2021-11-30,85.83,57.181,2021-11-30,57.181,2024-02-05,31.32,14.923,2024-02-05,14.923,2024-10-25,49.63,0.3960618846694799,0.16447677146879403,70054700000.0,20.257,1.57,0.0,0.5782360480018642,0.3542610307619664,1.584610472541507,1.35743483213831,0.3542610307619664,1.35743483213831
SH.688223,晶科能源,2023-12-29,8.636999999999999,2024-09-23,6.27,2022-08-16,18.608,145.538,2022-08-16,145.538,2024-09-23,6.27,13.062,2024-08-22,9.741,2024-10-25,9.78,0.13233761722820425,0.5598086124401913,97850900000.0,20.375,2.29,0.0,0.5255803955288048,0.1399978012615262,1.5598086124401913,1.559868320318481,0.1399978012615262,2.091674366081511
SH.688256,寒武纪,2023-12-29,134.96,2024-09-23,212.61,2024-09-30,289.16,0.0,2021-01-04,0.0,2022-04-26,47.3,0.0,2021-01-04,0.0,2024-10-25,421.89,2.12603734439834,0.9843375194017212,176121000000.0,-211.261,0.0,0.0,1.4590192281090053,,8.919450317124737,,,
SH.688271,联影医疗,2023-12-29,136.76,2024-09-23,92.81,2022-10-14,214.429,114.725,2022-10-14,114.725,2024-09-23,92.81,38.494,2024-09-23,38.494,2024-10-25,121.76,-0.10968119333138338,0.3119275940092663,100349000000.0,50.501,0.3,0.0,0.5678336419047797,0.4401917629113097,1.3119275940092663,1.311918740582948,0.4401917629113097,1.311918740582948
SH.688303,大全能源,2023-12-29,29.15353,2024-09-23,18.84,2021-08-31,86.4135,60.525,2021-08-05,101.753,2024-08-27,17.14,55.112,2023-05-09,4.664,2024-10-25,38.44,0.3185367260842855,1.0403397027600847,82451400000.0,123.601,1.09,0.0,0.4448379014853003,2.042147872779843,2.242707117852975,2.2427239076789083,1.2147160280286575,26.50107204116638
SH.688363,华熙生物,2023-12-29,66.55262,2024-09-23,45.4,2021-07-15,305.113,213.49,2021-07-15,213.49,2024-09-18,44.97,42.504,2024-04-12,31.604,2024-10-25,60.69,-0.08808999555539676,0.336784140969163,29233100000.0,57.362,0.63,0.0,0.19890991206536593,0.26868705794182396,1.3495663775850566,1.3495670995670996,0.26868705794182396,1.8150234147576256
SH.688396,华润微,2023-12-29,44.578199999999995,2024-09-23,34.15,2021-07-30,99.5181,105.596,2021-04-29,109.289,2024-08-22,33.98,39.742,2022-10-10,23.095,2024-10-25,52.4,0.1754624457694569,0.5344070278184481,69352300000.0,70.619,0.21,0.0,0.5265373836518181,0.6687658623432705,1.5420835785756328,1.7769362387398724,0.6461675008463797,3.057761420220827
SH.688599,天合光能,2023-12-29,27.900920000000003,2024-09-23,16.04,2022-08-16,85.773,88.925,2021-12-13,113.368,2021-05-13,14.073,24.667,2024-04-25,6.838,2024-10-25,29.0,0.03939224943120134,0.8079800498753118,63201600000.0,25.108,2.18,0.0,0.338101733645786,0.28235029519257804,2.060683578483621,1.0178781367819354,0.2214734316561993,3.6718338695525006
SH.688981,中芯国际,2023-12-29,53.02,2024-09-23,43.43,2021-08-06,67.46,108.108,2021-01-14,282.555,2022-10-11,36.83,24.834,2022-08-02,24.546,2024-10-25,93.7,0.7672576386269332,1.1574948192493668,747209000000.0,215.402,0.0,0.0,1.3889712422176106,1.9924704924704923,2.5441216399674182,8.673673189981477,0.7623365362495796,8.77544202721421
1 code name year_begin_date year_begin_close 0924_date 0924_close max_price_date max_price max_price_pe max_pe_date max_pe min_price_date min_price min_price_pe min_pe_date min_pe latest_date latest_close year_yield yield_0924 total_market_val pe_ttm_ratio dividend_ratio_ttm dividend_lfy_ratio max_price_pct max_price_pe_pct min_price_pct min_price_pe_pct max_pe_pct min_pe_pct
2 SZ.000001 平安银行 2023-12-29 8.671000000000001 2024-09-23 10.04 2021-05-26 23.778 15.909 2021-02-01 17.661 2023-12-20 8.311 3.613 2023-12-20 3.613 2024-10-25 11.71 0.35047860685042087 0.16633466135458175 227243000000.0 4.881 8.24 0.0 0.49247203297165454 0.3068074674712427 1.4089760558296236 1.3509548851370052 0.276371666383557 1.3509548851370052
3 SZ.000002 万科A 2023-12-29 10.46 2024-09-23 6.93 2021-03-03 30.6063 9.609 2022-04-08 11.094 2024-08-28 6.22 7.165 2024-09-30 0.0 2024-10-25 9.14 -0.12619502868068833 0.318903318903319 109047000000.0 -14.416 0.0 0.0 0.29863132753714106 -1.5002601727547091 1.469453376205788 -2.012002791346825 -1.2994411393546061
4 SZ.000063 中兴通讯 2023-12-29 25.797 2024-09-23 24.9 2023-06-30 44.857 25.37 2021-01-13 45.389 2022-10-11 19.437 13.316 2024-02-02 11.403 2024-10-25 31.4 0.21719579796100308 0.2610441767068272 150194000000.0 15.995 2.18 0.0 0.7000022293064627 0.6304690579424517 1.6154756392447391 1.2011865425052568 0.3523981581440437 1.4027010435850213
5 SZ.000100 TCL科技 2023-12-29 4.22 2024-09-23 3.73 2021-03-22 8.99093 32.715 2023-04-06 310.0 2022-09-29 3.20181 12.939 2023-04-28 0.0 2024-10-25 4.47 0.05924170616113744 0.19839142091152806 83942500000.0 29.215 1.79 0.0 0.49716770122779286 0.8930154363441846 1.396085339229998 2.257902465414638 0.09424193548387097
6 SZ.000157 中联重科 2023-12-29 6.21 2024-09-23 6.1 2021-03-01 14.4356 20.657 2023-07-19 27.725 2022-04-28 4.66563 10.218 2021-07-28 7.41 2024-10-25 6.86 0.10466988727858295 0.12459016393442646 59531000000.0 15.842 4.66 0.0 0.475214054143922 0.7669071017088639 1.470326622556868 1.5504012526913291 0.5713976555455365 2.1379217273954114
7 SZ.000166 申万宏源 2023-12-29 4.384 2024-09-23 4.24 2021-09-13 6.364 19.848 2024-09-30 48.067 2022-10-10 3.734 11.61 2022-04-28 10.56 2024-10-25 5.3 0.208941605839416 0.25 132712000000.0 44.537 1.06 0.0 0.8328095537397863 2.2439036678758564 1.4193893947509373 3.8360895779500432 0.9265608421578213 4.217518939393939
8 SZ.000301 东方盛虹 2023-12-29 9.5 2024-09-23 7.15 2021-09-13 38.6 134.31 2024-05-06 298.529 2024-09-18 6.99 0.0 2024-09-30 0.0 2024-10-25 8.53 -0.10210526315789481 0.19300699300699287 56393700000.0 -81.238 1.17 0.0 0.2209844559585492 -0.6048544412180775 1.2203147353361945 -0.2721276659888989
9 SZ.000333 美的集团 2023-12-29 51.65088 2024-09-23 67.6 2021-02-10 98.442 30.265 2021-02-10 30.265 2022-10-31 34.7509 9.501 2022-10-31 9.501 2024-10-25 75.27 0.4572839804471869 0.1134615384615385 575765000000.0 15.866 3.99 0.0 0.7646126653257755 0.5242359160746737 2.1659870679608297 1.669929481107252 0.5242359160746737 1.669929481107252
10 SZ.000338 潍柴动力 2023-12-29 13.35739 2024-09-23 12.61 2021-02-09 24.1027 22.071 2023-02-21 25.155 2022-10-31 8.40833 15.442 2024-09-13 9.279 2024-10-25 13.51 0.011425136198014663 0.0713719270420301 117896000000.0 10.696 4.92 0.0 0.5605181162276426 0.4846178242943228 1.6067399828503401 0.6926563916591115 0.42520373683164375 1.1527104213816144
11 SZ.000408 藏格矿业 2023-12-29 24.28665 2024-09-23 23.91 2021-12-31 36.2997 80.078 2021-04-08 11340.0 2021-01-11 2.8797 57.862 2023-04-25 6.024 2024-10-25 28.32 0.166072718962887 0.18444165621079045 44757900000.0 19.291 3.74 0.0 0.7801717369565038 0.2409026199455531 9.8343577455985 0.33339670249904946 0.0017011463844797178 3.2023572377158036
12 SZ.000425 徐工机械 2023-12-29 5.28 2024-09-23 6.6 2024-05-09 7.84 17.549 2023-03-02 25.152 2022-10-10 4.04011 12.485 2022-03-15 6.564 2024-10-25 7.63 0.44507575757575757 0.156060606060606 90157400000.0 16.55 2.36 0.0 0.9732142857142857 0.9430736794119323 1.8885624401315804 1.325590708850621 0.6579993638676844 2.5213284582571602
13 SZ.000538 云南白药 2023-12-29 47.073 2024-09-23 50.22 2021-02-10 107.379 41.962 2021-02-10 41.962 2024-02-02 44.093 17.214 2024-02-02 17.214 2024-10-25 57.4 0.21938266097338177 0.14297092791716448 102417000000.0 22.987 3.62 0.0 0.5345551737304314 0.5478051570468518 1.3017939355453245 1.3353665621006159 0.5478051570468518 1.3353665621006159
14 SZ.000568 泸州老窖 2023-12-29 174.01991999999998 2024-09-23 102.35 2021-02-10 299.07 81.218 2021-02-10 81.218 2024-09-18 100.02 10.379 2024-09-18 10.379 2024-10-25 136.62 -0.21491746462129158 0.33483146067415737 201100000000.0 14.178 3.95 0.0 0.45681613000300936 0.1745672141643478 1.3659268146370727 1.3660275556411987 0.1745672141643478 1.3660275556411987
15 SZ.000596 古井贡酒 2023-12-29 228.3 2024-09-23 145.63 2023-04-04 295.5 54.262 2021-01-05 77.656 2024-09-18 140.6 13.807 2024-09-18 13.807 2024-10-25 193.21 -0.15370127025843194 0.3267183959349036 102131000000.0 18.973 2.33 0.0 0.6538409475465313 0.349655375769415 1.374182076813656 1.3741580357789527 0.2443211084784176 1.3741580357789527
16 SZ.000617 中油资本 2023-12-29 5.283 2024-09-23 5.14 2023-05-10 9.656 23.215 2023-05-10 23.215 2022-04-26 4.084 10.136 2021-07-28 8.385 2024-10-25 8.14 0.5407912171114897 0.5836575875486383 102907000000.0 25.358 1.44 0.0 0.8429991714995858 1.0923110058152057 1.993143976493634 2.5017758484609316 1.0923110058152057 3.0242098986285035
17 SZ.000625 长安汽车 2023-12-29 16.487 2024-09-23 12.0 2023-11-28 21.137 19.76 2021-08-31 64.037 2022-04-26 6.2033 24.393 2024-02-05 10.846 2024-10-25 13.6 -0.17510766058106375 0.1333333333333333 134875000000.0 20.731 2.52 0.0 0.6434214883852959 1.0491396761133602 2.1923814743765417 0.8498749641290535 0.32373471586738917 1.9113959063249126
18 SZ.000651 格力电器 2023-12-29 29.836260000000003 2024-09-23 41.43 2021-01-05 55.2452 24.116 2021-01-05 24.116 2022-04-26 23.7061 7.356 2022-11-03 6.411 2024-10-25 46.99 0.5749292974387539 0.1342022688872797 263210000000.0 8.634 5.06 0.0 0.8505716333726732 0.3580195720683364 1.9821902379556318 1.17373572593801 0.3580195720683364 1.3467477772578382
19 SZ.000661 长春高新 2023-12-29 141.32639 2024-09-23 79.85 2021-05-17 512.931 62.29 2021-01-08 74.026 2024-09-10 78.9 7.797 2024-09-18 7.764 2024-10-25 103.76 -0.2658129879352328 0.2994364433312462 41741700000.0 11.253 4.34 0.0 0.20228841696056585 0.18065500080269706 1.3150823827629912 1.443247402847249 0.15201415718801503 1.4493817619783615
20 SZ.000708 中信特钢 2023-12-29 13.47533 2024-09-23 10.63 2021-02-18 32.6553 29.467 2021-02-18 29.467 2024-09-13 10.34 9.654 2024-09-13 9.654 2024-10-25 12.6 -0.06495796392370357 0.18532455315145802 63594200000.0 12.268 4.48 0.0 0.3858485452591157 0.41633013201208136 1.218568665377176 1.2707685933291901 0.41633013201208136 1.2707685933291901
21 SZ.000725 京东方A 2023-12-29 3.87 2024-09-23 3.8 2021-04-27 6.9729 50.827 2021-01-22 97.671 2022-09-29 3.14986 6.34 2022-04-26 5.461 2024-10-25 4.37 0.12919896640826867 0.15000000000000013 164530000000.0 40.091 0.69 0.0 0.6267119849703854 0.7887736832785724 1.3873632478903826 6.323501577287066 0.4104698426349684 7.3413294268449
22 SZ.000733 振华科技 2023-12-29 57.726000000000006 2024-09-23 32.59 2022-07-07 137.321 39.138 2021-01-28 94.647 2024-09-23 32.59 11.491 2024-02-05 8.959 2024-10-25 49.58 -0.14111492221875765 0.521325559987726 27475700000.0 21.669 2.25 0.0 0.3610518420343575 0.5536562931166642 1.521325559987726 1.8857366634757637 0.2289454499350217 2.4186851211072664
23 SZ.000768 中航西飞 2023-12-29 22.27 2024-09-23 22.51 2021-01-12 39.58 162.398 2021-01-12 162.398 2024-02-05 18.18 75.85 2024-09-19 64.46 2024-10-25 29.41 0.32061068702290085 0.3065304309195913 81811000000.0 85.743 0.34 0.0 0.7430520464881254 0.5279806401556669 1.6177117711771178 1.1304284772577455 0.5279806401556669 1.3301737511635123
24 SZ.000776 广发证券 2023-12-29 13.99077 2024-09-23 12.46 2021-12-08 24.873 18.814 2021-12-08 18.814 2024-07-08 11.25 13.489 2021-07-09 10.348 2024-10-25 16.17 0.15576197736078878 0.297752808988764 123233000000.0 18.127 1.86 0.0 0.650102520805693 0.9634846390985435 1.4373333333333336 1.343835717992438 0.9634846390985435 1.751739466563587
25 SZ.000786 北新建材 2023-12-29 22.525 2024-09-23 25.02 2021-02-10 52.775 38.123 2021-02-10 38.123 2022-10-31 18.34 10.707 2024-09-13 10.202 2024-10-25 31.0 0.37624861265260834 0.2390087929656275 52374700000.0 13.385 2.69 0.0 0.5873993368072004 0.35110038559399837 1.6902944383860414 1.2501167460539833 0.35110038559399837 1.311997647520094
26 SZ.000792 盐湖股份 2023-12-29 15.95 2024-09-23 14.48 2021-08-23 43.76 115.767 2021-08-23 115.767 2024-08-23 13.59 11.148 2023-08-23 6.575 2024-10-25 18.05 0.1316614420062696 0.24654696132596676 98063400000.0 19.492 0.0 0.0 0.4124771480804388 0.16837267960645091 1.3281824871228844 1.7484750627915322 0.16837267960645091 2.9645627376425856
27 SZ.000800 一汽解放 2023-12-29 8.35 2024-09-23 8.15 2021-09-13 11.31 14.858 2023-04-18 109.746 2022-04-26 6.78 9.045 2022-10-31 0.0 2024-10-25 8.72 0.04431137724550904 0.0699386503067485 42923100000.0 50.994 1.72 0.0 0.7709991158267021 3.4320904563198273 1.2861356932153394 5.637810945273632 0.46465474823683783
28 SZ.000807 云铝股份 2023-12-29 11.76 2024-09-23 12.15 2021-09-16 21.717 26.411 2021-03-15 49.068 2021-01-14 5.877 26.761 2022-09-28 7.825 2024-10-25 14.86 0.26360544217687076 0.22304526748971187 51533800000.0 10.391 3.1 0.0 0.684256573191509 0.393434553784408 2.528500935851625 0.38828892791749187 0.21176734327871527 1.327923322683706
29 SZ.000858 五 粮 液 2023-12-29 135.64000000000001 2024-09-23 112.29 2021-02-19 330.345 68.893 2021-02-19 68.893 2024-09-18 107.69 12.97 2024-09-18 12.97 2024-10-25 148.11 0.09193453258625772 0.31899545818861874 574905000000.0 17.838 3.15 0.0 0.4483494528447532 0.25892325780558256 1.3753366143560222 1.3753276792598303 0.25892325780558256 1.3753276792598303
30 SZ.000876 新 希 望 2023-12-29 9.32 2024-09-23 8.24 2021-02-22 27.3 17.432 2024-09-30 23.498 2024-02-05 8.0 0.0 2021-08-31 0.0 2024-10-25 9.69 0.03969957081545061 0.17597087378640763 44048600000.0 21.873 0.0 0.0 0.3549450549450549 1.2547613584212944 1.21125 0.9308451783130479
31 SZ.000895 双汇发展 2023-12-29 25.35 2024-09-23 23.38 2021-01-14 46.802 28.804 2021-01-14 28.804 2021-08-30 18.942 14.427 2021-07-29 14.196 2024-10-25 24.56 -0.031163708086785147 0.05047048759623607 85092100000.0 18.863 5.54 0.0 0.5247638989786761 0.6548743230106929 1.296589589272516 1.307479032369862 0.6548743230106929 1.3287545787545787
32 SZ.000938 紫光股份 2023-12-29 19.21 2024-09-23 18.87 2023-06-20 36.66 47.3 2023-06-20 47.3 2022-04-26 14.26 19.307 2022-04-26 19.307 2024-10-25 24.99 0.3008849557522122 0.3243243243243241 71473400000.0 34.326 0.56 0.0 0.6816693944353519 0.725708245243129 1.752454417952314 1.777904387009893 0.725708245243129 1.777904387009893
33 SZ.000963 华东医药 2023-12-29 40.53 2024-09-23 28.08 2021-05-31 51.08 38.027 2022-07-04 38.161 2021-02-05 23.26 14.619 2021-02-05 14.619 2024-10-25 34.22 -0.15568714532445105 0.21866096866096862 60030900000.0 19.355 2.72 0.0 0.6699295223179327 0.5089804612512162 1.4711951848667237 1.3239619673028251 0.5071932077251644 1.3239619673028251
34 SZ.000977 浪潮信息 2023-12-29 33.07 2024-09-23 32.21 2023-06-20 64.7209 48.908 2024-03-28 49.442 2022-10-10 18.6209 12.848 2022-10-10 12.848 2024-10-25 43.2 0.3063199274266708 0.34119838559453597 63596200000.0 30.769 0.3 0.0 0.6674814472604677 0.6291199803713093 2.319973792888636 2.394847447073474 0.6223251486590348 2.394847447073474
35 SZ.000983 山西焦煤 2023-12-29 9.08 2024-09-23 7.64 2022-06-10 13.49 11.685 2021-09-09 24.474 2021-02-05 1.65 12.364 2023-07-24 4.721 2024-10-25 8.55 -0.05837004405286339 0.1191099476439792 48539200000.0 11.507 9.36 0.0 0.6338028169014085 0.9847667950363713 5.1818181818181825 0.9306858621805241 0.47017242788265096 2.4374073289557296
36 SZ.000999 华润三九 2023-12-29 37.0999579 2024-09-23 38.0 2023-05-29 50.123 24.233 2023-03-16 26.29 2021-04-15 15.3517 14.589 2021-08-23 12.355 2024-10-25 47.44 0.27870765050113433 0.24842105263157888 60928400000.0 17.868 2.43 0.0 0.9464716796680167 0.7373416415631576 3.0902115075203396 1.2247583796010693 0.6796500570559147 1.4462161068393362
37 SZ.001289 龙源电力 2023-12-29 19.5875 2024-09-23 13.95 2022-03-09 29.5434 41.824 2022-03-09 41.824 2024-09-18 13.57 22.173 2024-08-27 21.273 2024-10-25 17.92 -0.08513082322910004 0.2845878136200719 149808000000.0 29.281 1.24 0.0 0.6065652565378393 0.7001004208110176 1.3205600589535742 1.320570062688856 0.7001004208110176 1.3764396182954919
38 SZ.001965 招商公路 2023-12-29 9.238999999999999 2024-09-23 11.98 2024-08-22 13.0 13.211 2021-04-16 22.388 2021-02-04 4.982 17.719 2021-10-27 8.24 2024-10-25 12.02 0.3010066024461522 0.0033388981636059967 81980500000.0 12.302 4.42 0.0 0.9246153846153846 0.9311937022178487 2.4126856684062625 0.6942829730797448 0.5494907986421297 1.4929611650485437
39 SZ.001979 招商蛇口 2023-12-29 9.209999999999999 2024-09-23 9.65 2022-10-12 16.53 16.502 2023-08-04 29.47 2024-04-24 7.29 10.918 2021-11-08 4.548 2024-10-25 10.94 0.18783930510314883 0.13367875647668392 99125600000.0 17.759 2.93 0.0 0.661826981246219 1.0761725851411952 1.5006858710562414 1.626579959699579 0.6026128266033255 3.904793315743184
40 SZ.002001 新和成 2023-12-29 16.51255 2024-09-23 18.82 2021-03-01 29.298 28.434 2021-03-01 28.434 2023-05-31 14.1554 15.252 2022-10-25 13.36 2024-10-25 22.93 0.3886407611180587 0.21838469713071196 70874500000.0 15.43 1.96 0.0 0.7826472796777938 0.54266019554055 1.619876513556664 1.0116706005769736 0.54266019554055 1.1549401197604792
41 SZ.002007 华兰生物 2023-12-29 21.83 2024-09-23 14.1 2021-02-10 52.88 76.676 2021-02-10 76.676 2024-09-13 13.84 18.138 2024-09-13 18.138 2024-10-25 16.71 -0.23453962437013276 0.1851063829787234 30558900000.0 21.9 1.8 0.0 0.3159984871406959 0.28561740309875316 1.2073699421965318 1.2074098577571946 0.28561740309875316 1.2074098577571946
42 SZ.002027 分众传媒 2023-12-29 5.890000000000001 2024-09-23 5.5 2021-02-18 11.5688 69.567 2021-02-18 69.567 2022-10-31 3.63 14.177 2022-04-26 11.856 2024-10-25 7.4 0.2563667232597622 0.34545454545454546 106872000000.0 21.022 5.81 0.0 0.639651476384759 0.3021835065476447 2.038567493112948 1.482824292868731 0.3021835065476447 1.7731106612685559
43 SZ.002049 紫光国微 2023-12-29 66.77512 2024-09-23 45.87 2022-08-23 171.951 64.516 2021-08-23 146.262 2024-09-13 45.04 20.398 2024-02-05 15.686 2024-10-25 69.73 0.04425121212811001 0.5201656856333117 59244100000.0 31.58 0.98 0.0 0.40552250350390523 0.48949097898195787 1.5481793960923624 1.5481909991175604 0.2159139079186665 2.0132602320540607
44 SZ.002050 三花智控 2023-12-29 29.15175 2024-09-23 17.56 2022-08-01 32.1724 66.202 2021-01-05 68.177 2022-04-25 12.5833 28.422 2024-08-27 19.735 2024-10-25 23.06 -0.20896687162863292 0.31321184510250566 86068900000.0 28.294 1.52 0.0 0.7167634369832526 0.427388900637443 1.8325876359937376 0.9954964464147491 0.41500799389823545 1.4336964783379782
45 SZ.002074 国轩高科 2023-12-29 21.40118 2024-09-23 18.05 2021-11-30 66.3212 645.825 2022-07-07 955.576 2024-02-05 16.6312 65.866 2021-01-04 0.0 2024-10-25 22.98 0.07377256768084761 0.27313019390581705 41212500000.0 41.182 0.44 0.0 0.34649553988769805 0.06376650021290597 1.3817403434508635 0.6252391218534601 0.04309651979539043
46 SZ.002129 TCL中环 2023-12-29 15.380320000000001 2024-09-23 7.51 2022-07-05 48.3723 41.003 2024-05-29 164.857 2024-08-23 7.39 0.0 2024-09-30 0.0 2024-10-25 11.84 -0.23018506767089375 0.5765645805592543 47870500000.0 -11.439 2.2 0.0 0.24476818344383044 -0.2789795868594981 1.6021650879566982 -0.06938740848128984
47 SZ.002142 宁波银行 2023-12-29 19.509999999999998 2024-09-23 19.86 2021-03-03 39.8597 18.556 2021-03-03 18.556 2024-01-08 18.43 4.98 2024-09-13 4.638 2024-10-25 26.54 0.3603280369041517 0.3363544813695871 175259000000.0 6.68 2.26 0.0 0.6658354177276798 0.359991377452037 1.4400434074877917 1.3413654618473894 0.359991377452037 1.4402759810263044
48 SZ.002179 中航光电 2023-12-29 38.4 2024-09-23 36.87 2021-12-03 55.4494 57.887 2021-01-07 70.271 2024-02-02 29.63 19.267 2024-02-02 19.267 2024-10-25 43.57 0.13463541666666679 0.1817195551939248 92353700000.0 30.235 1.38 0.0 0.7857614329460734 0.5223107087947207 1.4704691191360109 1.5692635075517725 0.4302628395782044 1.5692635075517725
49 SZ.002180 纳思达 2023-12-29 22.63 2024-09-23 24.25 2022-10-26 57.7806 48.169 2021-04-28 310.121 2024-02-05 17.32 46.81 2024-09-30 0.0 2024-10-25 27.2 0.2019443216968626 0.12164948453608249 38641800000.0 -6.947 0.0 0.0 0.470746236626134 -0.14422138719923602 1.5704387990762123 -0.14840845973082675 -0.022400933829053823
50 SZ.002230 科大讯飞 2023-12-29 46.2808 2024-09-23 34.81 2023-06-20 80.6016 475.294 2024-09-30 562.531 2022-10-11 30.9016 51.067 2022-04-26 50.989 2024-10-25 45.48 -0.017303071684154125 0.30652111462223486 105138000000.0 489.032 0.22 0.0 0.5642567889471176 1.0289042150753007 1.4717684521189842 9.576282139150527 0.869342311801483 9.5909313773559
51 SZ.002236 大华股份 2023-12-29 17.88741 2024-09-23 14.08 2023-04-07 25.8881 30.646 2023-04-20 33.325 2022-10-11 10.1881 10.531 2024-08-22 5.775 2024-10-25 16.45 -0.08035875512441437 0.16832386363636354 54159100000.0 7.403 5.33 0.0 0.6354270881215693 0.24156496769562094 1.614628831676171 0.7029721773810653 0.22214553638409598 1.2819047619047617
52 SZ.002241 歌尔股份 2023-12-29 20.86173 2024-09-23 18.63 2021-12-13 56.9565 47.087 2023-10-12 679.629 2023-08-25 14.2717 51.684 2023-10-27 0.0 2024-10-25 23.31 0.11735699771783059 0.25120772946859904 80019400000.0 31.5 0.64 0.0 0.4092596981907245 0.6689744515471361 1.6333022695264054 0.6094729510099838 0.04634881678092018
53 SZ.002252 上海莱士 2023-12-29 7.93304 2024-09-23 6.473 2023-12-12 8.40304 27.234 2021-04-22 49.202 2022-04-25 4.92504 20.954 2024-02-05 19.935 2024-10-25 7.4 -0.06719240039127494 0.1432102579947474 49121100000.0 27.611 0.91 0.0 0.8806336754317485 1.0138429903796724 1.5025258678102107 1.3176959053164075 0.561176374944108 1.3850514171055932
54 SZ.002271 东方雨虹 2023-12-29 18.015099999999997 2024-09-23 9.86001 2021-05-31 61.0676 44.495 2021-02-09 50.446 2024-09-13 9.26001 12.755 2024-08-21 10.958 2024-10-25 13.73 -0.23786157168153366 0.3924935167408552 33450600000.0 17.761 8.74 0.0 0.2248328082321886 0.39916844589279693 1.4827197810801502 1.3924735397883181 0.35207945129445345 1.6208249680598648
55 SZ.002304 洋河股份 2023-12-29 105.24000000000001 2024-09-23 74.04 2021-01-05 249.322 53.543 2021-01-05 53.543 2024-09-18 72.16 10.762 2024-09-18 10.762 2024-10-25 86.34 -0.17958950969213228 0.16612641815235007 130066000000.0 12.876 5.4 0.0 0.34629916333095356 0.24047961451543617 1.1965077605321508 1.1964318899832744 0.24047961451543617 1.1964318899832744
56 SZ.002311 海大集团 2023-12-29 44.410019999999996 2024-09-23 34.92 2021-02-10 84.6357 61.906 2022-10-18 106.395 2024-09-18 34.56 15.265 2024-09-18 15.265 2024-10-25 45.75 0.030172920435523443 0.31013745704467355 76116600000.0 18.507 1.09 0.0 0.5405520365519515 0.29895325170419673 1.323784722222222 1.212381264330167 0.17394614408571835 1.212381264330167
57 SZ.002352 顺丰控股 2023-12-29 39.80979 2024-09-23 37.56 2021-02-10 115.754 75.305 2022-01-04 99.332 2024-08-28 33.23 18.049 2024-08-28 18.049 2024-10-25 43.4 0.09018409793168969 0.15548455804046846 209011000000.0 23.574 1.38 0.0 0.3749330476700589 0.3130469424341013 1.3060487511284984 1.3061111418915177 0.23732533322594937 1.3061111418915177
58 SZ.002371 北方华创 2023-12-29 244.93 2024-09-23 283.86 2021-11-11 450.47 273.381 2021-07-30 367.659 2021-03-24 132.561 160.023 2024-09-23 30.985 2024-10-25 388.42 0.5858408524884662 0.3683505953639117 206923000000.0 42.399 0.2 0.0 0.862254978133949 0.1550912462826605 2.9301227359479785 0.2649556626234979 0.1153215343565641 1.3683717928029693
59 SZ.002410 广联达 2023-12-29 17.07019 2024-09-23 9.59 2021-01-22 64.6062 354.069 2024-05-17 13840.0 2024-07-09 8.59 8590.0 2024-02-05 30.79 2024-10-25 14.43 -0.15466670259674908 0.5046923879040668 23837600000.0 400.833 0.49 0.0 0.2233531766301067 1.1320759512976284 1.679860302677532 0.046662747380675204 0.02896192196531792 13.018285157518676
60 SZ.002415 海康威视 2023-12-29 33.82 2024-09-23 25.35 2021-01-27 65.78 50.313 2021-01-27 50.313 2024-09-13 25.08 16.742 2022-09-05 16.66 2024-10-25 30.95 -0.0848610289769367 0.22090729783037455 285767000000.0 21.389 2.91 0.0 0.47050775311644877 0.42511875658378545 1.2340510366826156 1.2775654043722373 0.42511875658378545 1.2838535414165666
61 SZ.002459 晶澳科技 2023-12-29 20.16116 2024-09-23 9.92 2022-06-28 57.6987 72.97 2021-11-22 106.492 2024-08-23 9.2 7.66 2024-04-24 5.113 2024-10-25 17.9 -0.11215426096514292 0.8044354838709675 59243100000.0 43.872 3.15 0.0 0.31023229292861015 0.6012333835822941 1.9456521739130435 5.727415143603133 0.41197460842128986 8.58048112654019
62 SZ.002460 赣锋锂业 2023-12-29 42.0 2024-09-23 25.58 2021-08-31 155.13 138.451 2021-01-25 522.388 2024-09-10 25.31 0.0 2024-08-28 0.0 2024-10-25 33.9 -0.19285714285714284 0.3252541047693511 68382000000.0 -41.09 2.36 0.0 0.21852639721523884 -0.296783699648251 1.3393915448439353 -0.07865800898948674
63 SZ.002466 天齐锂业 2023-12-29 54.44043 2024-09-23 24.93 2022-07-08 143.651 38.662 2022-07-08 38.662 2024-09-10 24.93 0.0 2021-01-04 0.0 2024-10-25 36.89 -0.32237860722261014 0.47974328118732457 60544700000.0 -13.884 3.66 0.0 0.2568029460289173 -0.3591123066577001 1.4797432811873246 -0.3591123066577001
64 SZ.002475 立讯精密 2023-12-29 34.151050000000005 2024-09-23 36.48 2021-01-13 61.4611 67.001 2021-01-13 67.001 2023-04-27 24.7211 20.413 2024-04-25 17.96 2024-10-25 43.35 0.2693606785150089 0.18832236842105288 313485000000.0 24.771 0.69 0.0 0.705324180660613 0.36971089983731587 1.7535627459943126 1.2134914025375987 0.36971089983731587 1.3792316258351893
65 SZ.002493 荣盛石化 2023-12-29 10.25545 2024-09-23 8.49 2021-02-10 28.9109 49.494 2024-04-29 101.754 2024-09-13 8.1 26.129 2023-04-27 0.0 2024-10-25 9.56 -0.06781272396628124 0.12603062426383982 96800000000.0 30.838 1.05 0.0 0.33067113095752815 0.6230654220713622 1.1802469135802471 1.180221210149642 0.30306425300233897
66 SZ.002555 三七互娱 2023-12-29 18.026470000000003 2024-09-23 13.19 2023-06-20 35.709 27.587 2022-01-05 28.752 2024-07-24 11.9717 10.807 2022-10-25 8.43 2024-10-25 16.73 -0.0719203482434444 0.26838514025777105 37104900000.0 13.758 4.72 0.0 0.46850933938222855 0.49871316199659255 1.3974623487056976 1.2730637549736281 0.4785058430717863 1.6320284697508896
67 SZ.002594 比亚迪 2023-12-29 194.90223 2024-09-23 250.0 2022-06-23 349.155 284.621 2021-11-09 286.074 2021-05-07 139.457 94.455 2024-02-02 16.952 2024-10-25 308.14 0.580997816187121 0.23255999999999988 896461000000.0 27.399 1.01 0.0 0.8825306812160788 0.09626485747713627 2.209569974974365 0.2900746387168493 0.09577591811908806 1.6162694667295894
68 SZ.002601 龙佰集团 2023-12-29 16.529999999999998 2024-09-23 17.08 2021-02-18 44.79 39.901 2021-02-18 39.901 2022-10-25 13.36 8.958 2022-10-10 8.17 2024-10-25 19.93 0.20568663036902612 0.1668618266978923 47558800000.0 12.899 4.52 0.0 0.44496539406117436 0.3232751058870704 1.4917664670658684 1.4399419513284213 0.3232751058870704 1.5788249694002447
69 SZ.002603 以岭药业 2023-12-29 22.77 2024-09-23 14.6 2022-12-08 50.96 56.383 2024-09-30 108.554 2021-03-10 13.2072 24.172 2024-02-05 11.604 2024-10-25 17.43 -0.23451910408432153 0.19383561643835612 29120400000.0 105.0 1.72 0.0 0.34203296703296704 1.8622634482024722 1.3197346901689986 4.343868939268575 0.9672605339278147 9.048603929679421
70 SZ.002648 卫星化学 2023-12-29 14.35 2024-09-23 14.93 2021-09-16 22.9861 24.257 2021-02-18 47.416 2021-01-04 8.55463 25.44 2022-10-24 6.491 2024-10-25 19.1 0.33101045296167264 0.27930341594105834 64341100000.0 12.733 2.09 0.0 0.8309369575526079 0.5249206414643196 2.232709070994304 0.5005110062893082 0.268538046229121 1.9616391927283934
71 SZ.002709 天赐材料 2023-12-29 24.780389999999997 2024-09-23 13.08 2021-10-29 81.3162 100.444 2021-08-20 154.957 2024-09-20 12.96 29.589 2024-02-05 10.303 2024-10-25 18.72 -0.24456394754077715 0.4311926605504586 35920400000.0 75.18 1.6 0.0 0.23021242999549904 0.7484767631715185 1.4444444444444442 2.540809084457062 0.4851668527397924 7.296903814422984
72 SZ.002714 牧原股份 2023-12-29 41.18 2024-09-23 35.63 2021-02-19 88.6193 18.552 2024-04-03 24.95 2023-10-20 31.64 10.07 2024-09-30 0.0 2024-10-25 43.1 0.046624575036425586 0.20965478529329218 235557000000.0 -359.166 0.0 0.0 0.48635003887415046 -19.359961190168175 1.3621997471554994 -35.6669314796425 -14.395430861723447
73 SZ.002736 国信证券 2023-12-29 8.27 2024-09-23 9.07 2021-01-12 12.6 20.043 2021-01-12 20.043 2024-02-05 7.28 11.705 2022-04-26 8.716 2024-10-25 11.73 0.418379685610641 0.29327453142227133 112754000000.0 18.858 2.3 0.0 0.930952380952381 0.9408771142044605 1.6112637362637363 1.611106364801367 0.9408771142044605 2.1636071592473614
74 SZ.002812 恩捷股份 2023-12-29 55.28587 2024-09-23 24.47 2021-09-14 307.861 150.014 2021-08-05 183.984 2024-09-23 24.47 16.922 2024-08-23 12.195 2024-10-25 35.85 -0.3515522139743844 0.4650592562321212 35032000000.0 24.792 4.3 0.0 0.11644865702378672 0.16526457530630476 1.4650592562321212 1.4650750502304692 0.13475084789981737 2.0329643296432964
75 SZ.002821 凯莱英 2023-12-29 114.36758999999999 2024-09-23 63.31 2021-11-29 370.844 141.031 2021-11-29 141.031 2024-08-23 60.13 11.512 2024-02-05 11.132 2024-10-25 81.0 -0.291757393856074 0.2794187332175011 29785200000.0 27.541 2.22 0.0 0.21842068362977424 0.19528330650708 1.3470813237984367 2.392373175816539 0.19528330650708 2.47403880704276
76 SZ.002841 视源股份 2023-12-29 44.91614 2024-09-23 30.19 2021-04-22 145.266 62.16 2021-04-22 62.16 2024-07-08 27.12 15.041 2024-04-16 14.153 2024-10-25 37.19 -0.17201255495240686 0.2318648559125538 25884900000.0 20.893 2.29 0.0 0.2560131069899357 0.3361164736164736 1.3713126843657817 1.38906987567316 0.3361164736164736 1.4762241220942556
77 SZ.002916 深南电路 2023-12-29 70.08999999999999 2024-09-23 87.79 2021-01-18 131.49 45.232 2021-01-18 45.232 2024-02-05 48.37 18.501 2024-02-05 18.501 2024-10-25 110.9 0.5822513910686264 0.26324182708736754 56878100000.0 29.755 0.81 0.0 0.8434101452581946 0.6578307392996109 2.2927434360140584 1.6082914437057454 0.6578307392996109 1.6082914437057454
78 SZ.002920 德赛西威 2023-12-29 128.67 2024-09-23 95.1 2022-08-02 195.92 118.789 2021-01-20 147.882 2021-09-16 75.06 64.243 2024-08-28 26.622 2024-10-25 121.25 -0.05766689982124806 0.2749737118822293 67294500000.0 37.843 0.69 0.0 0.6188750510412414 0.31857326856863855 1.6153743671729284 0.5890602867238455 0.2558999743038369 1.4214935016152057
79 SZ.002938 鹏鼎控股 2023-12-29 21.82204 2024-09-23 31.64 2021-01-05 50.072 46.462 2021-01-05 46.462 2024-02-02 16.382 10.904 2023-10-23 9.889 2024-10-25 36.41 0.6684966208475465 0.15075853350189616 84418800000.0 25.896 1.37 0.0 0.727152899824253 0.557358701734751 2.2225613478207786 2.374908290535583 0.557358701734751 2.61866720598645
80 SZ.003816 中国广核 2023-12-29 3.016 2024-09-23 4.07 2024-07-24 5.21 24.232 2024-07-24 24.232 2021-07-29 2.255 12.233 2021-07-29 12.233 2024-10-25 4.1 0.35941644562334196 0.007371007371007154 207044000000.0 18.807 2.29 0.0 0.7869481765834933 0.776122482667547 1.8181818181818181 1.5373988392054279 0.776122482667547 1.5373988392054279
81 SZ.300014 亿纬锂能 2023-12-29 41.70121 2024-09-23 31.33 2021-11-26 147.932 96.653 2021-01-27 164.256 2024-09-23 31.33 15.879 2024-02-05 15.354 2024-10-25 49.44 0.1855771091534273 0.5780402170443664 101140000000.0 26.509 1.01 0.0 0.3342076089013871 0.2742698105594239 1.5780402170443664 1.6694376220165 0.1613883206701734 1.7265207763449266
82 SZ.300015 爱尔眼科 2023-12-29 15.67046 2024-09-23 9.64 2021-07-01 41.9054 180.913 2021-02-10 221.654 2024-08-27 9.13 23.055 2024-08-27 23.055 2024-10-25 14.98 -0.044061246447136826 0.553941908713693 139719000000.0 37.828 1.0 0.0 0.35747182940623407 0.20909497935471746 1.6407447973713034 1.6407720667967904 0.17066238371515968 1.6407720667967904
83 SZ.300033 同花顺 2023-12-29 154.67000000000002 2024-09-23 102.58 2023-04-03 232.8 74.698 2024-09-30 79.584 2022-04-26 67.49 20.936 2022-04-26 20.936 2024-10-25 200.85 0.2985711514838041 0.9579840124780659 107977000000.0 84.178 1.1 0.0 0.8627577319587628 1.1269110284077217 2.9759964439176176 4.0207298433320595 1.0577251708886208 4.0207298433320595
84 SZ.300059 东方财富 2023-12-29 14.0 2024-09-23 10.73 2021-12-16 26.7761 52.618 2021-01-21 89.168 2024-07-08 9.96 19.377 2024-07-08 19.377 2024-10-25 22.7 0.6214285714285714 1.1155638397017706 358332000000.0 44.685 0.18 0.0 0.847770959923215 0.8492341023984188 2.2791164658634537 2.3060845332094755 0.5011326933429032 2.3060845332094755
85 SZ.300122 智飞生物 2023-12-29 60.31 2024-09-23 20.81 2021-04-30 148.434 96.884 2021-02-10 110.384 2024-09-18 20.65 8.178 2024-08-28 7.074 2024-10-25 32.27 -0.46493118885756923 0.5506967803940415 77247600000.0 20.927 2.48 0.0 0.21740302087122898 0.21600057801081707 1.56271186440678 2.5589386157984833 0.18958363530946515 2.9582979926491375
86 SZ.300124 汇川技术 2023-12-29 62.69016 2024-09-23 43.45 2021-08-04 86.4506 89.164 2021-02-18 108.817 2024-08-23 39.9 22.24 2024-08-23 22.24 2024-10-25 58.0 -0.07481493108328319 0.33486766398158796 155332000000.0 32.474 0.78 0.0 0.6709033829724722 0.3642052846440267 1.4536340852130327 1.460161870503597 0.298427635387853 1.460161870503597
87 SZ.300142 沃森生物 2023-12-29 23.500040000000002 2024-09-23 9.9 2021-08-05 93.7331 139.346 2022-04-18 225.018 2024-09-18 9.9 117.857 2024-03-29 32.933 2024-10-25 15.6 -0.3361713426870764 0.5757575757575757 24949800000.0 202.597 0.06 0.0 0.1664300017816545 1.4539132806108537 1.5757575757575757 1.7190069321296149 0.9003590823845203 6.151793034342453
88 SZ.300223 北京君正 2023-12-29 64.45 2024-09-23 43.09 2021-07-29 191.37 496.994 2021-01-04 2716.18 2024-09-23 43.09 40.498 2022-10-11 28.816 2024-10-25 73.66 0.14290147401086095 0.7094453469482476 35472400000.0 69.229 0.27 0.0 0.38490881538381144 0.1392954442105941 1.7094453469482476 1.7094424416020546 0.025487633367449875 2.402450027762354
89 SZ.300274 阳光电源 2023-12-29 62.06079650000001 2024-09-23 76.78 2021-10-27 122.679 113.14 2022-08-23 133.733 2022-04-26 40.3418 53.234 2024-07-10 11.902 2024-10-25 95.31 0.535752123323135 0.24133889033602496 197598000000.0 19.671 0.73 0.0 0.7769055828625926 0.17386423899593423 2.3625619084919367 0.36951948003155877 0.14709159295013197 1.652747437405478
90 SZ.300308 中际旭创 2023-12-29 80.8068668 2024-09-23 108.9 2024-07-10 157.53 60.217 2023-06-20 108.626 2022-10-10 17.7847 19.774 2022-12-23 18.034 2024-10-25 156.36 0.9349840699429275 0.4358126721763085 175306000000.0 37.859 0.21 0.0 0.992572843267949 0.6287095006393544 8.791826682485507 1.914584808334176 0.34852613554765893 2.0993124098924256
91 SZ.300316 晶盛机电 2023-12-29 43.391160000000006 2024-09-23 21.4 2022-08-18 82.8612 58.666 2021-08-26 87.468 2024-09-23 21.4 6.301 2024-09-23 6.301 2024-10-25 37.15 -0.14383482718599838 0.735981308411215 48649200000.0 12.152 1.88 0.0 0.448340115759849 0.20713871748542598 1.735981308411215 1.9285827646405331 0.1389308089815704 1.9285827646405331
92 SZ.300347 泰格医药 2023-12-29 54.40472 2024-09-23 49.8 2021-07-01 202.905 91.503 2021-01-25 102.411 2024-02-05 37.2847 14.474 2024-02-05 14.474 2024-10-25 71.06 0.3061366734356874 0.42690763052208847 61463200000.0 54.41 0.8 0.0 0.3502131539390355 0.5946253128312733 1.9058756004473685 3.7591543457233656 0.5312905840192947 3.7591543457233656
93 SZ.300408 三环集团 2023-12-29 29.169999999999998 2024-09-23 29.89 2021-07-23 47.47 50.333 2021-02-10 65.843 2024-02-02 21.69 29.972 2022-04-26 23.069 2024-10-25 37.05 0.27014055536510106 0.23954499832719955 71006200000.0 37.844 0.76 0.0 0.7804929429113123 0.7518725289571455 1.7081604426002763 1.2626451354597625 0.5747611743085825 1.6404698946638347
94 SZ.300413 芒果超媒 2023-12-29 25.02 2024-09-23 18.87 2021-01-22 91.41 91.34 2021-01-22 91.34 2024-09-18 18.26 10.161 2024-09-18 10.161 2024-10-25 26.8 0.07114308553157489 0.42024377318494954 50135300000.0 15.581 0.67 0.0 0.293184553112351 0.1705824392380118 1.4676889375684556 1.5334120657415609 0.1705824392380118 1.5334120657415609
95 SZ.300418 昆仑万维 2023-12-29 37.35067 2024-09-23 26.71 2023-05-04 66.3507 80.193 2023-04-06 714.594 2022-10-10 12.0807 11.986 2021-08-05 3.798 2024-10-25 42.11 0.12742288157079917 0.5765630849868961 51858300000.0 101.469 0.12 0.0 0.6346579614080936 1.265309939770304 3.4857251649324956 8.465626564325046 0.14199531482212274 26.71642969984202
96 SZ.300433 蓝思科技 2023-12-29 12.90256 2024-09-23 15.17 2021-01-18 39.5651 37.063 2022-08-18 139.12 2022-04-26 8.47512 99.67 2022-08-26 0.0 2024-10-25 22.71 0.7601158219764141 0.49703361898483855 113166000000.0 30.239 1.32 0.0 0.5739907140383823 0.8158810673717724 2.6796080763458217 0.3033911909300692 0.21735911443358252
97 SZ.300442 润泽科技 2023-12-29 25.243000000000002 2024-09-23 22.79 2023-04-20 40.4222 240.816 2023-04-20 240.816 2021-01-26 16.8109 0.0 2021-01-04 0.0 2024-10-25 32.82 0.3001624212653011 0.4401053093462046 56469400000.0 27.86 1.61 0.0 0.8119300780264311 0.11568998737625406 1.9523047546532308 0.11568998737625406
98 SZ.300450 先导智能 2023-12-29 25.25947 2024-09-23 13.15 2021-11-12 85.9125 120.733 2021-08-04 145.796 2024-09-20 13.03 19.742 2024-02-05 9.868 2024-10-25 19.86 -0.21376022537289974 0.5102661596958173 31104000000.0 30.09 1.73 0.0 0.23116542994325623 0.24922763453239793 1.5241749808135072 1.5241616857461249 0.20638426294274193 3.049250101337657
99 SZ.300454 深信服 2023-12-29 72.24057 2024-09-23 44.14 2021-02-03 323.681 260.032 2023-04-14 295.278 2024-09-18 43.3 113.947 2022-04-27 0.0 2024-10-25 66.47 -0.07987990681690371 0.5058903488898958 27907400000.0 170.435 0.08 0.0 0.20535650841414851 0.6554385614078267 1.5351039260969979 1.4957392471938709 0.5772018233664546
100 SZ.300496 中科创达 2023-12-29 79.68644 2024-09-23 36.175 2021-07-08 161.584 141.637 2021-02-02 173.898 2024-08-27 32.175 81.155 2024-02-05 28.393 2024-10-25 59.3 -0.2558332383778219 0.6392536281962682 27278700000.0 149.37 0.63 0.0 0.3669917813644915 1.0545973156731645 1.8430458430458432 1.8405520300659233 0.8589517993306421 5.26080371922657
101 SZ.300498 温氏股份 2023-12-29 19.96003 2024-09-23 15.52 2022-07-11 25.4107 0.0 2024-01-02 1839.09 2021-07-28 11.9007 12.893 2024-09-30 0.0 2024-10-25 18.8 -0.05811764811976727 0.21134020618556715 125094000000.0 27.485 0.53 0.0 0.7398458129842941 1.579739006949171 2.131776933219576 0.014944891223376779
102 SZ.300628 亿联网络 2023-12-29 28.05161 2024-09-23 35.110640000000004 2021-07-15 65.0811 67.375 2021-07-15 67.375 2024-02-02 22.5016 15.084 2024-02-02 15.084 2024-10-25 39.96 0.4245171667508567 0.13811653675353108 50502100000.0 20.523 3.75 0.0 0.6140031437698502 0.30460853432282003 1.7758737156468873 1.3605807478122514 0.30460853432282003 1.3605807478122514
103 SZ.300661 圣邦股份 2023-12-29 88.91000000000001 2024-09-23 65.19 2021-07-30 190.633 262.222 2021-07-30 262.222 2024-04-11 59.48 105.079 2022-10-11 48.769 2024-10-25 95.16 0.07029580474637265 0.4597330878969168 44913700000.0 105.968 0.11 0.0 0.4991790508463907 0.40411559670813285 1.5998655010087424 1.0084603012971194 0.40411559670813285 2.172855707519121
104 SZ.300750 宁德时代 2023-12-29 158.232 2024-09-23 188.2 2021-12-02 375.435 160.71 2021-01-07 216.124 2024-01-30 135.722 13.981 2024-01-30 13.981 2024-10-25 258.88 0.6360786692957177 0.3755579171094581 1139690000000.0 23.27 0.78 0.0 0.6895467923874972 0.14479497231037272 1.9074284198582394 1.6644016880051498 0.10766967111473043 1.6644016880051498
105 SZ.300751 迈为股份 2023-12-29 127.91288 2024-09-23 68.65090000000001 2022-08-23 337.117 133.673 2021-08-30 179.668 2024-09-23 68.6509 20.326 2024-09-23 20.326 2024-10-25 114.92 -0.1015760101719233 0.6739765975391436 32109200000.0 33.78 1.39 0.0 0.3408905513516079 0.25270623087684124 1.6739765975391439 1.6619108530945588 0.18801344702451186 1.6619108530945588
106 SZ.300759 康龙化成 2023-12-29 28.780920000000002 2024-09-23 21.35 2021-08-05 103.249 140.928 2021-08-05 140.928 2024-04-22 17.9709 20.279 2024-08-27 17.293 2024-10-25 30.49 0.05938239639316589 0.42810304449648706 54497700000.0 28.257 0.66 0.0 0.2953055235401796 0.20050664168937332 1.6966317769282562 1.3934119039400366 0.20050664168937332 1.6340137627941944
107 SZ.300760 迈瑞医疗 2023-12-29 285.04 2024-09-23 222.34 2021-07-01 478.139 85.412 2021-02-10 94.343 2024-09-23 222.34 21.223 2024-09-23 21.223 2024-10-25 279.91 -0.01799747403873142 0.25892776828281017 339374000000.0 26.719 3.52 0.0 0.5854155381594056 0.3128248957991851 1.2589277682828102 1.2589643311501675 0.2832112610368549 1.2589643311501675
108 SZ.300782 卓胜微 2023-12-29 140.77624 2024-09-23 60.8 2021-06-30 335.106 126.858 2021-01-25 141.242 2024-09-18 59.1 28.454 2022-10-11 22.633 2024-10-25 104.65 -0.25662171400514744 0.721217105263158 55938400000.0 50.385 0.21 0.0 0.3122892457908841 0.3971763704299295 1.7707275803722504 1.7707527939832712 0.35672816867504004 2.226174170459064
109 SZ.300832 新产业 2023-12-29 77.2 2024-09-23 67.65 2024-09-30 81.96 35.634 2021-01-22 247.553 2022-04-13 29.61 27.699 2022-09-26 23.977 2024-10-25 70.7 -0.08419689119170981 0.04508499630450835 55550300000.0 30.739 1.41 0.0 0.8626159102000978 0.8626311949261941 2.3877068557919623 1.1097512545579262 0.1241713895610233 1.2820202694248655
110 SZ.300896 爱美客 2023-12-29 208.90784869999996 2024-09-23 138.28 2021-07-01 580.142 312.619 2021-02-04 365.46 2024-09-18 134.05 20.109 2024-09-18 20.109 2024-10-25 216.79 0.03773027844118548 0.5677610645067976 65565500000.0 32.366 0.77 0.0 0.3736843738257185 0.1035317751000419 1.617232375979112 1.6095280720075587 0.08856235976577465 1.6095280720075587
111 SZ.300919 中伟股份 2023-12-29 34.325911100000006 2024-09-23 27.48 2021-11-24 148.891 131.957 2021-01-26 304.43 2024-08-20 26.82 12.662 2024-09-23 12.605 2024-10-25 40.57 0.18190599171015132 0.4763464337700145 38017700000.0 18.61 2.74 0.0 0.2724812110873055 0.1410307903332146 1.512677106636838 1.4697520138998577 0.06113063758499491 1.4763982546608487
112 SZ.300957 贝泰妮 2023-12-29 67.57424 2024-09-23 39.35 2021-07-07 282.504 212.155 2021-07-07 212.155 2024-09-23 39.35 21.087 2024-02-05 20.768 2024-10-25 53.15 -0.2134576726279127 0.35069885641677256 22514300000.0 38.018 1.13 0.0 0.18813892900631493 0.17919917041785488 1.3506988564167726 1.8029117465737186 0.17919917041785488 1.8306047765793527
113 SZ.300979 华利集团 2023-12-29 51.44 2024-09-23 65.83 2021-07-02 110.6 65.509 2021-07-02 65.509 2022-10-31 38.19 14.727 2022-10-31 14.727 2024-10-25 70.77 0.3757776049766719 0.0750417742670515 82588600000.0 22.799 1.7 0.0 0.639873417721519 0.3480285151658551 1.8531029065200315 1.5481089155972023 0.3480285151658551 1.5481089155972023
114 SZ.300999 金龙鱼 2023-12-29 33.269000000000005 2024-09-23 24.83 2021-01-08 144.624 145.29 2021-01-08 145.29 2024-09-23 24.83 45.227 2024-09-23 45.227 2024-10-25 33.61 0.010249782079413183 0.3536045106725736 182220000000.0 61.22 0.33 0.0 0.232395729616108 0.42136416821529354 1.3536045106725736 1.35361620271077 0.42136416821529354 1.35361620271077
115 SZ.301269 华大九天 2023-12-29 105.69999999999999 2024-09-23 73.11 2022-08-08 137.7 522.727 2022-08-08 522.727 2024-07-08 70.06 203.072 2024-04-23 167.155 2024-10-25 104.0 -0.016083254493850396 0.42251401996990845 56465900000.0 364.912 0.14 0.0 0.7552650689905592 0.6980928859615058 1.4844419069369112 1.796958714150646 0.6980928859615058 2.18307558852562
116 SH.600000 浦发银行 2023-12-29 6.299 2024-09-23 8.63 2024-09-30 10.13 7.329 2024-09-30 7.329 2022-10-31 5.999 3.753 2022-10-28 3.742 2024-10-25 10.08 0.6002540085727892 0.16801853997682503 295870000000.0 7.293 3.18 0.0 0.9950641658440276 0.9950880065493246 1.6802800466744459 1.9432454036770583 0.9950880065493246 1.9489577765900588
117 SH.600009 上海机场 2023-12-29 32.56 2024-09-23 31.02 2021-01-29 78.78 509.677 2021-01-29 509.677 2024-09-18 30.24 46.523 2021-03-01 0.0 2024-10-25 35.32 0.08476658476658461 0.13862024500322367 87893200000.0 54.338 0.62 0.0 0.4483371414064483 0.1066126193648134 1.1679894179894181 1.1679814285407217 0.1066126193648134
118 SH.600010 包钢股份 2023-12-29 1.46 2024-09-23 1.4 2021-09-02 3.94107 58.235 2024-09-30 346.0 2021-02-01 1.11107 0.0 2021-01-04 0.0 2024-10-25 1.68 0.15068493150684925 0.19999999999999996 76280300000.0 336.0 0.0 0.0 0.4262801726434699 5.769726109727827 1.5120559460700045 0.9710982658959537
119 SH.600011 华能国际 2023-12-29 7.5 2024-09-23 6.65 2023-05-29 10.09 0.0 2023-08-15 75.447 2021-02-08 3.43 11.011 2021-10-27 0.0 2024-10-25 7.28 -0.029333333333333322 0.09473684210526323 114282000000.0 11.914 2.75 0.0 0.7215064420218038 2.122448979591837 1.0820089001907185 0.15791217675984465
120 SH.600015 华夏银行 2023-12-29 5.236 2024-09-23 6.43 2024-09-30 7.43 4.427 2021-03-18 4.9 2022-10-31 4.023 3.122 2022-10-31 3.122 2024-10-25 7.15 0.365546218487395 0.11197511664074655 113792000000.0 4.261 5.37 0.0 0.9623149394347241 0.9625028235825617 1.7772806363410392 1.3648302370275465 0.8695918367346939 1.3648302370275465
121 SH.600016 民生银行 2023-12-29 3.524 2024-09-23 3.5 2021-03-16 4.434 5.076 2021-03-31 6.441 2022-10-28 2.86 4.439 2024-09-11 4.149 2024-10-25 3.89 0.10385925085130543 0.11142857142857143 170314000000.0 4.936 5.55 0.0 0.8773116824537663 0.9724192277383767 1.3601398601398602 1.1119621536382067 0.7663406303369042 1.1896842612677754
122 SH.600018 上港集团 2023-12-29 4.728000000000001 2024-09-23 5.7 2024-09-30 6.5 10.586 2022-01-14 16.19 2021-02-05 3.67004 12.011 2022-11-03 6.486 2024-10-25 6.22 0.3155668358714041 0.09122807017543844 144827000000.0 10.13 2.77 0.0 0.9569230769230769 0.9569242395616853 1.6948044163006397 0.8433935559070853 0.6256948733786288 1.5618254702436019
123 SH.600019 宝钢股份 2023-12-29 5.6263 2024-09-23 5.6124 2021-09-13 10.5558 11.096 2021-03-15 18.043 2022-10-31 4.297 9.303 2022-03-15 5.21 2024-10-25 6.59 0.1712848586104545 0.1741857315943267 144883000000.0 12.136 4.7 0.0 0.6243013319691544 1.0937274693583272 1.5336281126367233 1.3045254219069116 0.672615418721942 2.32936660268714
124 SH.600023 浙能电力 2023-12-29 4.36 2024-09-23 5.94 2024-07-09 7.63 13.974 2023-10-27 110.0 2022-09-29 2.9 0.0 2022-04-29 0.0 2024-10-25 6.02 0.38073394495412827 0.013468013468013407 80720600000.0 10.524 4.15 0.0 0.7889908256880733 0.7531129240017174 2.075862068965517 0.09567272727272727
125 SH.600025 华能水电 2023-12-29 8.450000000000001 2024-09-23 10.48 2024-08-22 12.25 28.29 2024-08-22 28.29 2021-01-12 3.565 15.232 2021-01-12 15.232 2024-10-25 10.11 0.19644970414201168 -0.03530534351145043 181980000000.0 21.648 1.78 0.0 0.8253061224489795 0.7652173913043478 2.835904628330996 1.421218487394958 0.7652173913043478 1.421218487394958
126 SH.600026 中远海能 2023-12-29 11.89 2024-09-23 13.07 2022-10-19 19.74 0.0 2021-10-08 3610.0 2022-01-25 4.41 0.0 2021-11-01 0.0 2024-10-25 13.33 0.12111017661900747 0.019892884468247773 63594500000.0 20.196 2.63 0.0 0.6752786220871327 3.022675736961451 0.005594459833795014
127 SH.600027 华电国际 2023-12-29 4.989999999999999 2024-09-23 5.28 2024-04-15 7.42 17.126 2023-04-28 632.0 2021-02-04 2.18 6.601 2022-03-28 0.0 2024-10-25 5.53 0.10821643286573157 0.04734848484848486 56558400000.0 10.95 4.16 0.0 0.7452830188679246 0.6393787224103701 2.536697247706422 1.6588395697621572 0.017325949367088606
128 SH.600028 中国石化 2023-12-29 5.234 2024-09-23 6.48 2024-08-27 7.034 14.302 2021-04-16 16.36 2021-02-02 2.494 12.628 2021-08-30 5.324 2024-10-25 6.45 0.23232709209017965 -0.00462962962962965 784964000000.0 12.848 5.36 0.0 0.9169746943417686 0.898335897077332 2.586206896551724 1.0174216027874565 0.7853300733496333 2.413223140495868
129 SH.600029 南方航空 2023-12-29 5.76 2024-09-23 5.28 2023-04-07 8.21 0.0 2021-01-04 0.0 2021-08-04 5.23 0.0 2021-01-04 0.0 2024-10-25 5.88 0.02083333333333326 0.11363636363636354 106551000000.0 -41.702 0.0 0.0 0.7161997563946406 1.1242829827915868
130 SH.600030 中信证券 2023-12-29 19.895 2024-09-23 19.31 2021-01-12 27.937 28.829 2021-01-12 28.829 2022-10-31 16.245 11.581 2022-10-28 11.549 2024-10-25 27.5 0.38225684845438557 0.4241325737959607 407565000000.0 21.467 1.73 0.0 0.9843576618820918 0.7446321412466613 1.6928285626346566 1.8536395820740867 0.7446321412466613 1.8587756515715645
131 SH.600031 三一重工 2023-12-29 13.5506 2024-09-23 16.24 2021-02-10 46.5079 28.029 2023-02-20 54.182 2023-12-18 12.4806 22.8 2022-03-15 9.016 2024-10-25 17.45 0.28776585538647725 0.07450738916256161 147888000000.0 31.498 1.26 0.0 0.3752050726865758 1.1237646723036856 1.3981699597775747 1.3814912280701754 0.5813369753792772 3.493566992014197
132 SH.600036 招商银行 2023-12-29 25.848 2024-09-23 31.39 2021-05-26 52.015 14.526 2021-02-18 15.228 2022-10-31 23.11 5.076 2023-12-14 4.701 2024-10-25 39.1 0.5126895697926339 0.24561962408410332 986096000000.0 6.772 5.04 0.0 0.7517062385850236 0.46619854054798293 1.6919082648204242 1.3341213553979512 0.44470711846598376 1.4405445649861732
133 SH.600039 四川路桥 2023-12-29 6.973 2024-09-23 5.78 2023-04-28 10.1545 8.8 2021-03-22 13.444 2021-01-07 1.4616 8.148 2024-01-22 5.327 2024-10-25 7.47 0.07127491753907922 0.2923875432525951 65084800000.0 9.946 7.42 0.0 0.7356344477817716 1.1302272727272726 5.110837438423645 1.2206676485027002 0.7398095804819993 1.8670921719541955
134 SH.600048 保利发展 2023-12-29 9.4936 2024-09-23 8.08 2022-09-15 17.9936 8.083 2024-09-30 18.171 2024-09-10 7.45 12.273 2021-08-04 4.112 2024-10-25 10.71 0.1281284233588944 0.3254950495049507 128203000000.0 17.644 3.83 0.0 0.595211630802063 2.1828529011505626 1.4375838926174498 1.4376273119856595 0.9709977436574762 4.2908560311284045
135 SH.600050 中国联通 2023-12-29 4.3284 2024-09-23 4.49 2023-03-14 6.0081 26.869 2023-03-14 26.869 2022-08-03 3.0729 15.467 2022-10-31 13.941 2024-10-25 5.06 0.16902319563811097 0.12694877505567925 160911000000.0 18.007 2.92 0.0 0.8421963682362145 0.6701775280062526 1.6466529987959255 1.1642205986939937 0.6701775280062526 1.2916577003084428
136 SH.600061 国投资本 2023-12-29 6.63 2024-09-23 5.94 2021-09-07 9.418 13.818 2024-09-30 27.29 2024-07-08 5.38 18.811 2022-04-28 8.123 2024-10-25 7.57 0.14177978883861253 0.27441077441077444 48639600000.0 25.317 1.45 0.0 0.8037799957528139 1.8321754233608338 1.4070631970260223 1.3458614640369997 0.9277024551117626 3.1167056506216917
137 SH.600085 同仁堂 2023-12-29 53.2 2024-09-23 31.35 2023-05-04 61.9 55.504 2022-01-11 58.27 2021-01-29 22.25 38.112 2024-09-18 25.128 2024-10-25 39.05 -0.26597744360902265 0.24561403508771917 53555900000.0 31.441 2.56 0.0 0.6308562197092084 0.5664636782934563 1.7550561797752808 0.8249632661628883 0.5395743950574909 1.2512336835402738
138 SH.600089 特变电工 2023-12-29 13.600000000000001 2024-09-23 11.96 2022-07-05 22.5769 14.104 2021-01-27 27.602 2021-01-11 5.87691 19.103 2023-10-23 4.193 2024-10-25 14.54 0.06911764705882328 0.21571906354515025 73467600000.0 11.754 1.38 0.0 0.6440211012140727 0.8333806012478729 2.474089274805978 0.6152960268020728 0.4258387073400478 2.8032435010732173
139 SH.600104 上汽集团 2023-12-29 13.16437 2024-09-23 11.89 2021-01-11 24.4512 14.387 2021-01-11 14.387 2024-09-13 11.55 9.796 2022-04-26 7.289 2024-10-25 13.35 0.014100940645089821 0.12279226240538255 154530000000.0 11.323 2.77 0.0 0.5459854731056144 0.7870299576006117 1.1558441558441557 1.1558799510004085 0.7870299576006117 1.553436685416381
140 SH.600111 北方稀土 2023-12-29 19.27 2024-09-23 16.54 2021-09-10 60.3272 87.658 2021-03-03 130.879 2021-01-04 12.6972 73.901 2022-10-31 13.296 2024-10-25 21.16 0.09807991696938245 0.279322853688029 76494800000.0 56.276 0.33 0.0 0.3507538887931149 0.6419950261242556 1.66650915162398 0.7615052570330578 0.42998494792900316 4.232551143200963
141 SH.600115 中国东航 2023-12-29 3.88 2024-09-23 3.48 2022-02-10 6.11 0.0 2021-01-04 0.0 2024-04-16 3.41 0.0 2021-01-04 0.0 2024-10-25 3.73 -0.03865979381443296 0.07183908045977017 83146500000.0 -17.761 0.0 0.0 0.6104746317512275 1.093841642228739
142 SH.600132 重庆啤酒 2023-12-29 63.650000000000006 2024-09-23 53.11 2021-07-21 197.63 80.498 2021-02-10 149.584 2024-02-05 51.16 18.322 2024-09-18 18.114 2024-10-25 59.8 -0.060487038491751854 0.1259649783468273 28941500000.0 21.078 4.68 0.0 0.3025856398320093 0.26184501478297595 1.1688819390148555 1.1504202597969655 0.14091079259813882 1.1636303411725737
143 SH.600150 中国船舶 2023-12-29 29.240000000000002 2024-09-23 33.9 2024-07-19 42.9 58.164 2023-07-31 902.162 2021-02-04 13.815 134.285 2021-02-25 0.0 2024-10-25 38.22 0.3071135430916552 0.12743362831858418 170936000000.0 44.806 0.52 0.0 0.8909090909090909 0.7703390413314076 2.766558089033659 0.33366347693338794 0.04966513774687916
144 SH.600161 天坛生物 2023-12-29 25.658230200000002 2024-09-23 20.5 2021-01-11 31.7424 90.313 2021-07-14 92.812 2022-04-25 12.965 37.274 2024-09-23 31.931 2024-10-25 22.5 -0.12308838822406398 0.09756097560975618 44490900000.0 34.937 0.56 0.0 0.7088310902767276 0.3868435330461838 1.7354415734670265 0.9373021409025056 0.37642761711847605 1.094140490432495
145 SH.600176 中国巨石 2023-12-29 9.555 2024-09-23 9.3 2021-02-18 22.7887 52.222 2021-02-18 52.222 2024-01-22 8.445 9.266 2022-10-24 6.39 2024-10-25 11.21 0.17320774463631627 0.20537634408602146 44875200000.0 23.55 2.45 0.0 0.49191046439682834 0.45095936578453527 1.3274126702190645 2.5415497517807037 0.45095936578453527 3.6854460093896715
146 SH.600183 生益科技 2023-12-29 17.86 2024-09-23 16.73 2021-01-14 28.47 40.71 2024-07-16 42.807 2022-10-10 11.8 12.574 2022-04-26 12.438 2024-10-25 19.97 0.11814109742441214 0.19366407650926476 48515100000.0 31.448 2.25 0.0 0.7014401123990165 0.7724883321051339 1.692372881355932 2.501033879433752 0.7346462027238535 2.528380768612317
147 SH.600188 兖矿能源 2023-12-29 14.092296299999997 2024-09-23 13.99 2022-09-07 25.0025 9.58 2021-09-16 21.527 2021-02-05 -0.515385 5.622 2023-08-21 4.066 2024-10-25 15.89 0.12756641371498856 0.13581129378127232 159533000000.0 9.748 7.21 0.0 0.6355364463553644 1.017536534446764 -30.831320275134125 1.7339025257915333 0.4528266827704742 2.3974422036399408
148 SH.600196 复星医药 2023-12-29 24.7602 2024-09-23 22.35 2021-08-04 86.1502 56.938 2021-08-04 56.938 2024-02-05 20.9202 15.825 2024-02-05 15.825 2024-10-25 26.05 0.05209166323373804 0.16554809843400453 69588100000.0 37.973 1.04 0.0 0.3023788685342576 0.6669184024728652 1.2452079808032428 2.39955766192733 0.6669184024728652 2.39955766192733
149 SH.600219 南山铝业 2023-12-29 2.8202 2024-09-23 3.78 2021-09-13 5.77783 26.431 2021-02-19 31.554 2024-01-22 2.6302 11.458 2024-09-11 9.353 2024-10-25 4.11 0.457343450819091 0.08730158730158744 48122200000.0 11.078 3.89 0.0 0.7113397244294138 0.41912905300593994 1.5626188122576232 0.9668353988479664 0.35108068707612344 1.1844328023094195
150 SH.600233 圆通速递 2023-12-29 11.94 2024-09-23 15.43 2022-10-17 21.58 19.456 2022-01-11 47.892 2021-07-28 8.09 14.957 2024-01-30 9.891 2024-10-25 17.37 0.4547738693467338 0.12572909915748554 59846500000.0 15.55 2.01 0.0 0.8049119555143652 0.7992393092105263 2.147095179233622 1.0396469880323593 0.32468888332080514 1.5721362855120817
151 SH.600276 恒瑞医药 2023-12-29 45.030319999999996 2024-09-23 42.71 2021-01-07 95.1468 104.735 2021-01-07 104.735 2022-04-26 27.2205 41.464 2022-04-11 33.333 2024-10-25 48.0 0.06594845428591234 0.12385858112854131 306192000000.0 56.206 0.42 0.0 0.5044835979770208 0.5366496395665251 1.7633768666997298 1.3555373335905847 0.5366496395665251 1.6861968619686198
152 SH.600309 万华化学 2023-12-29 74.675 2024-09-23 75.65 2021-02-18 136.435 59.643 2021-02-18 59.643 2024-01-17 65.555 13.867 2022-04-25 9.619 2024-10-25 77.72 0.040776699029126284 0.027362855254461138 244021000000.0 14.86 2.76 0.0 0.5696485505918569 0.24914910383448183 1.1855693692319424 1.0716088555563568 0.24914910383448183 1.5448591329660049
153 SH.600332 白云山 2023-12-29 27.851000000000003 2024-09-23 24.91 2023-05-29 35.249 14.674 2021-01-05 18.681 2022-09-26 23.949 10.858 2024-01-22 10.193 2024-10-25 28.53 0.02437973501849111 0.1453231633881975 46383800000.0 13.547 4.03 0.0 0.8093846633947062 0.9231974921630095 1.191281473130402 1.247651501197274 0.7251753118141427 1.3290493475914844
154 SH.600346 恒力石化 2023-12-29 12.62 2024-09-23 12.45 2021-02-18 44.2718 25.026 2023-11-01 54.051 2024-02-05 10.9 41.788 2023-04-28 0.0 2024-10-25 14.32 0.13470681458003186 0.15020080321285145 100800000000.0 15.982 3.84 0.0 0.32345646664468125 0.638615839526892 1.3137614678899083 0.3824542930984972 0.29568370612939626
155 SH.600362 江西铜业 2023-12-29 17.262999999999998 2024-09-23 19.89 2021-09-13 29.353 23.2 2021-02-23 54.336 2022-09-28 13.963 8.605 2022-09-28 8.605 2024-10-25 22.91 0.3271157967908245 0.1518350930115635 79331100000.0 11.73 2.62 0.0 0.7804994378768779 0.5056034482758621 1.640764878607749 1.3631609529343405 0.21587897526501768 1.3631609529343405
156 SH.600372 中航机载 2023-12-29 13.054 2024-09-23 10.59 2021-01-12 22.5322 63.013 2023-04-18 90.515 2024-02-05 9.894 35.658 2024-07-08 27.294 2024-10-25 12.99 -0.004902711812471261 0.22662889518413598 62857300000.0 35.589 0.97 0.0 0.576508285919706 0.5647882183041595 1.3129169193450576 0.9980649503617701 0.39318345025686346 1.3039129479006375
157 SH.600406 国电南瑞 2023-12-29 21.7813 2024-09-23 25.64 2021-12-15 30.3579 45.782 2021-12-15 45.782 2021-01-06 13.8223 25.598 2024-01-23 23.757 2024-10-25 26.3 0.20745777341113691 0.025741029641185742 211263000000.0 28.586 2.57 0.0 0.8663313338537909 0.6243938665851209 1.9027224123336928 1.1167278693647942 0.6243938665851209 1.203266405690954
158 SH.600415 小商品城 2023-12-29 7.12 2024-09-23 8.56 2023-05-05 10.335 35.099 2023-05-05 35.099 2022-10-28 3.905 13.113 2022-10-28 13.113 2024-10-25 10.74 0.5084269662921348 0.25467289719626174 58901700000.0 21.918 1.86 0.0 1.039187227866473 0.6244622353913217 2.7503201024327786 1.6714710592541753 0.6244622353913217 1.6714710592541753
159 SH.600426 华鲁恒升 2023-12-29 26.99 2024-09-23 20.55 2021-09-13 38.25 18.22 2021-02-18 44.964 2024-09-13 19.96 10.358 2022-07-12 6.916 2024-10-25 23.38 -0.13375324194145977 0.13771289537712894 49642000000.0 12.132 2.57 0.0 0.6112418300653595 0.6658616904500549 1.1713426853707414 1.1712685846688549 0.2698158526821457 1.7541931752458066
160 SH.600436 片仔癀 2023-12-29 239.67000000000002 2024-09-23 197.77 2021-07-21 484.98 167.039 2021-07-21 167.039 2024-02-02 186.19 40.262 2024-09-18 39.201 2024-10-25 237.88 -0.007468602661993673 0.20281134651362676 143517000000.0 46.606 1.46 0.0 0.4904944533795208 0.27901268566023507 1.2776196358558463 1.1575679300581194 0.27901268566023507 1.1888982423917758
161 SH.600438 通威股份 2023-12-29 24.129 2024-09-23 17.43 2022-07-05 63.991 24.291 2021-02-18 65.405 2024-07-09 16.42 17.655 2024-08-30 0.0 2024-10-25 27.67 0.14675286999046788 0.587492828456684 124570000000.0 -44.06 3.27 0.0 0.4324045568908128 -1.8138405170639331 1.6851400730816077 -2.495610308694421 -0.6736488036082868
162 SH.600460 士兰微 2023-12-29 22.83 2024-09-23 17.72 2021-07-29 69.52 383.076 2021-03-02 5016.67 2024-02-05 16.3 307.547 2024-04-09 0.0 2024-10-25 28.76 0.25974594831362263 0.6230248306997745 47858700000.0 -2396.67 0.0 0.0 0.4136939010356732 -6.256382545500109 1.7644171779141105 -7.792857677037981 -0.4777412108031822
163 SH.600489 中金黄金 2023-12-29 9.558000000000002 2024-09-23 13.31 2024-07-17 17.768 27.405 2021-02-25 86.14 2022-04-26 5.9527 19.433 2024-01-22 16.014 2024-10-25 14.34 0.5003138731952288 0.07738542449286245 69510500000.0 20.722 2.8 0.0 0.8070688878883385 0.7561393906221493 2.408990878088934 1.0663304687902022 0.24056187601578827 1.293992756338204
164 SH.600515 海南机场 2023-12-29 3.7 2024-09-23 3.1 2021-09-07 8.7678 0.0 2022-10-21 105.476 2024-09-04 2.99 51.551 2021-01-04 0.0 2024-10-25 3.43 -0.072972972972973 0.1064516129032258 39188800000.0 59.137 0.0 0.0 0.3912041789274391 1.1471571906354514 1.1471552443211577 0.5606678296484509
165 SH.600519 贵州茅台 2023-12-29 1695.124 2024-09-23 1261.54 2021-02-10 2462.23 73.294 2021-02-10 73.294 2022-10-31 1252.2 28.456 2024-09-19 19.69 2024-10-25 1558.85 -0.08039175895096762 0.235672273570398 1958220000000.0 23.682 1.98 0.0 0.6331049495782278 0.32310966791278956 1.244888995368152 0.8322322181613719 0.32310966791278956 1.2027425088877601
166 SH.600547 山东黄金 2023-12-29 22.73 2024-09-23 26.68 2024-04-12 32.97 63.673 2022-04-20 206.138 2022-09-28 16.39 41.919 2021-08-27 0.0 2024-10-25 27.4 0.2054553453585568 0.026986506746626615 122572000000.0 43.285 0.51 0.0 0.8310585380649075 0.6798014857160806 1.671751067724222 1.032586655216012 0.2099806925457703
167 SH.600570 恒生电子 2023-12-29 28.630200000000002 2024-09-23 16.43 2021-01-05 59.8424 110.271 2023-03-31 127.932 2024-08-27 15.34 28.834 2024-02-05 21.734 2024-10-25 26.38 -0.0785953294074091 0.6055995130858185 49967500000.0 49.586 0.49 0.0 0.440824565859658 0.4496739850005894 1.7196870925684484 1.7197059027536936 0.38759653565956914 2.2814944326861135
168 SH.600584 长电科技 2023-12-29 29.759999999999998 2024-09-23 27.79 2021-01-18 47.65 74.613 2021-01-18 74.613 2022-04-26 19.45 11.996 2022-10-10 11.494 2024-10-25 39.09 0.3135080645161292 0.4066210867218425 69948200000.0 44.47 0.26 0.0 0.8203567681007347 0.5960087384235991 2.009768637532134 3.707069023007669 0.5960087384235991 3.868975117452584
169 SH.600585 海螺水泥 2023-12-29 21.61 2024-09-23 20.07 2021-01-13 50.37 8.801 2024-09-30 18.997 2024-09-10 19.81 14.396 2022-10-24 4.998 2024-10-25 25.45 0.17769551133734374 0.26806178375685086 134867000000.0 18.495 3.77 0.0 0.505261068096089 2.101465742529258 1.2847046945986875 1.2847318699638788 0.9735747749644681 3.7004801920768307
170 SH.600588 用友网络 2023-12-29 17.79 2024-09-23 8.75 2021-01-25 50.7413 232.272 2023-03-17 2351.67 2024-08-27 8.13 0.0 2023-08-18 0.0 2024-10-25 11.68 -0.34345137717818996 0.33485714285714274 39910500000.0 -43.582 0.0 0.0 0.23018724392161807 -0.18763346421436938 1.4366543665436653 -0.018532362108629186
171 SH.600600 青岛啤酒 2023-12-29 72.75 2024-09-23 56.91 2023-04-10 120.53 45.709 2021-01-07 66.632 2024-09-13 53.96 16.416 2024-09-13 16.416 2024-10-25 69.33 -0.04701030927835059 0.21823932525039536 94579800000.0 21.092 2.88 0.0 0.5752094914129262 0.4614408540987551 1.2848406226834692 1.2848440545808966 0.3165446031936607 1.2848440545808966
172 SH.600660 福耀玻璃 2023-12-29 36.09 2024-09-23 52.3 2021-01-25 59.48 70.319 2021-01-25 70.319 2022-04-11 26.85 25.207 2023-06-01 17.553 2024-10-25 60.39 0.6733167082294262 0.15468451242829828 157602000000.0 22.575 2.15 0.0 1.0152992602555482 0.3210369885806112 2.2491620111731843 0.8955845598444876 0.3210369885806112 1.2861049393266106
173 SH.600674 川投能源 2023-12-29 14.719999999999999 2024-09-23 17.72 2024-07-24 20.14 21.632 2024-07-24 21.632 2021-01-11 8.3 14.381 2023-11-29 14.01 2024-10-25 16.88 0.1467391304347827 -0.04740406320541757 82283400000.0 16.516 2.37 0.0 0.8381330685203574 0.7634985207100591 2.033734939759036 1.1484597733120088 0.7634985207100591 1.1788722341184867
174 SH.600690 海尔智家 2023-12-29 20.21317 2024-09-23 27.48 2021-01-25 33.1461 47.332 2021-01-25 47.332 2022-03-15 18.9694 15.687 2023-12-20 11.713 2024-10-25 30.82 0.5247484684490358 0.12154294032023283 289181000000.0 16.018 2.6 0.0 0.9298228147504534 0.338417983605172 1.6247219205668075 1.0211002741123223 0.338417983605172 1.367540339793392
175 SH.600732 爱旭股份 2023-12-29 17.64 2024-09-23 7.45 2022-11-08 33.9368 41.694 2022-07-27 38220.0 2021-05-24 6.62586 24.334 2024-04-29 0.0 2024-10-25 11.09 -0.37131519274376423 0.4885906040268455 20270200000.0 -8.822 0.0 0.0 0.3267839041983923 -0.21158919748644886 1.6737449931027821 -0.36253801265718744 -0.00023082155939298794
176 SH.600741 华域汽车 2023-12-29 15.530000000000001 2024-09-23 15.86 2021-01-12 29.42 22.195 2021-01-12 22.195 2024-08-22 13.3 5.953 2024-08-28 5.925 2024-10-25 16.04 0.03283966516419823 0.01134930643127352 50569700000.0 6.989 4.68 0.0 0.5452073419442556 0.31489074115791843 1.2060150375939849 1.1740299008903072 0.31489074115791843 1.17957805907173
177 SH.600745 闻泰科技 2023-12-29 42.185 2024-09-23 24.85 2021-12-14 139.571 79.263 2024-09-30 574.21 2024-08-28 24.23 425.087 2022-10-28 21.182 2024-10-25 36.17 -0.14258622733199 0.455533199195171 44952400000.0 -89.308 0.35 0.0 0.2591512563498148 -1.1267300001261622 1.492777548493603 -0.21009346322047018 -0.1555319482419324 -4.21622131998867
178 SH.600760 中航沈飞 2023-12-29 41.78 2024-09-23 38.52 2021-08-31 57.6289 101.799 2021-08-30 128.849 2021-04-30 28.3585 65.913 2024-04-11 31.494 2024-10-25 47.16 0.12876974629009075 0.22429906542056055 129959000000.0 41.477 0.85 0.0 0.8183394095670747 0.4074401516714309 1.6629934587513444 0.6292688847420084 0.32190393406235207 1.3169810122563026
179 SH.600795 国电电力 2023-12-29 4.09 2024-09-23 4.99 2024-07-09 6.06 16.786 2021-12-31 93.235 2021-02-05 1.7737 39.803 2022-04-26 0.0 2024-10-25 5.03 0.22982885085574578 0.008016032064128265 89713200000.0 9.785 3.18 0.0 0.8300330033003301 0.5829262480638627 2.8358797992896205 0.24583574102454592 0.10494985788598703
180 SH.600803 新奥股份 2023-12-29 15.91 2024-09-23 18.02 2024-09-30 20.58 8.592 2021-03-22 283.87 2021-01-04 11.6042 25.461 2024-09-11 7.335 2024-10-25 19.18 0.20553111250785672 0.0643729189789124 59402100000.0 7.942 3.44 0.0 0.9319727891156463 0.9243482309124766 1.6528498302338808 0.31192804681670006 0.027977595378166062 1.0827539195637355
181 SH.600809 山西汾酒 2023-12-29 226.35999999999999 2024-09-23 154.48 2021-07-15 364.66 113.173 2021-02-18 147.001 2024-09-18 147.79 14.923 2024-09-18 14.923 2024-10-25 195.0 -0.13854037815868525 0.2622993267736924 237893000000.0 19.691 2.24 0.0 0.5347446936872703 0.1739902626951658 1.3194397455849516 1.3195068015814513 0.13395146971789307 1.3195068015814513
182 SH.600837 海通证券 2023-12-29 9.2708 2024-09-05 8.77 2021-09-07 13.2008 13.304 2024-04-01 113.896 2024-04-16 7.6808 101.038 2024-09-05 0.0 2024-10-25 11.88 0.2814428096820125 0.35461801596351217 155203000000.0 -83.076 1.09 0.0 0.8999454578510394 -6.244437763078773 1.54671388397042 -0.8222253013717611 -0.7294022617124394
183 SH.600845 宝信软件 2023-12-29 39.833174 2024-09-23 28.29 2023-06-19 44.5998 58.75 2021-07-29 76.821 2021-03-15 18.6055 47.399 2024-09-23 29.968 2024-10-25 28.9 -0.27447408534404016 0.021562389536938786 83359400000.0 30.614 2.88 0.0 0.6479849685424598 0.5210893617021277 1.553304130499046 0.6458786050338615 0.3985108238632666 1.0215563267485317
184 SH.600875 东方电气 2023-12-29 14.145 2024-09-23 12.66 2022-11-07 24.75 27.278 2021-12-16 29.307 2021-07-05 9.06 15.274 2024-09-13 11.876 2024-10-25 15.57 0.10074231177094384 0.22985781990521326 48539500000.0 14.985 3.05 0.0 0.6290909090909091 0.5493437935332502 1.718543046357616 0.9810789577059055 0.5113112908178934 1.2617884809700235
185 SH.600886 国投电力 2023-12-29 12.6852 2024-09-23 15.8 2024-07-03 18.5352 19.905 2022-07-08 38.217 2021-02-05 6.9867 10.135 2021-02-05 10.135 2024-10-25 15.27 0.20376501750070952 -0.03354430379746842 113825000000.0 16.006 3.24 0.0 0.8238378868315421 0.8041195679477517 2.18558117566233 1.5792797237296499 0.4188188502498888 1.5792797237296499
186 SH.600887 伊利股份 2023-12-29 25.55 2024-09-23 21.89 2021-01-07 47.67 42.896 2021-01-07 42.896 2024-09-18 21.37 11.671 2024-08-28 11.119 2024-10-25 26.68 0.044227005870841385 0.21882137962539971 169844000000.0 14.571 4.5 0.0 0.5596811411789385 0.33968202163371874 1.2484791764155356 1.2484791363207952 0.33968202163371874 1.3104595737026712
187 SH.600893 航发动力 2023-12-29 37.220000000000006 2024-09-23 34.13 2021-01-13 77.33 159.958 2021-08-24 164.609 2024-02-05 29.55 59.539 2024-02-05 59.539 2024-10-25 42.9 0.1526061257388498 0.2569586873718135 114354000000.0 88.636 0.37 0.0 0.5547652916073968 0.5541204566198626 1.4517766497461928 1.4887048825139824 0.5384638750007593 1.4887048825139824
188 SH.600900 长江电力 2023-12-29 22.52 2024-09-23 28.2 2024-07-24 31.04 27.517 2023-10-17 30.091 2021-01-05 15.7336 17.922 2021-07-27 15.507 2024-10-25 27.54 0.22291296625222023 -0.023404255319148914 673855000000.0 22.666 2.98 0.0 0.8872422680412371 0.8237089799033325 1.7503940611176083 1.2647026001562325 0.753248479611844 1.4616624750112852
189 SH.600905 三峡能源 2023-12-29 4.292 2024-09-23 4.09 2021-06-23 7.77688 55.486 2021-06-23 55.486 2021-06-10 3.60688 26.527 2024-06-27 17.051 2024-10-25 4.71 0.0973904939422181 0.15158924205378965 134804000000.0 20.128 1.66 0.0 0.6056413368857434 0.3627581732328876 1.3058377323337622 0.7587740792400196 0.3627581732328876 1.1804586241276174
190 SH.600918 中泰证券 2023-12-29 6.82 2024-09-23 5.54 2021-01-04 17.742 51.666 2024-09-30 90.37 2024-07-08 5.34 38.214 2022-04-28 15.315 2024-10-25 6.83 0.0014662756598240456 0.23285198555956677 47595700000.0 84.32 0.59 0.0 0.3849622365009582 1.6320210583362367 1.2790262172284645 2.20652117025174 0.9330530043155913 5.505713352921972
191 SH.600919 江苏银行 2023-12-29 6.220000000000001 2024-09-23 7.63 2024-09-30 8.4 5.06 2021-06-04 7.292 2021-01-12 3.6933 5.396 2023-09-05 3.778 2024-10-25 8.94 0.43729903536977477 0.17169069462647446 164061000000.0 5.385 5.26 0.0 1.0642857142857143 1.0642292490118577 2.4205994638940784 0.9979614529280949 0.738480526604498 1.4253573319216517
192 SH.600926 杭州银行 2023-12-29 9.49 2024-09-23 12.35 2021-03-03 16.58 15.703 2021-03-03 15.703 2023-12-26 9.07 4.034 2023-12-26 4.034 2024-10-25 14.14 0.48998946259220233 0.1449392712550608 83854300000.0 5.062 3.68 0.0 0.8528347406513873 0.3223587849455518 1.5589856670341786 1.2548339117501242 0.3223587849455518 1.2548339117501242
193 SH.600938 中国海油 2023-12-29 20.36964 2024-09-23 27.08 2024-07-02 34.5396 12.718 2024-07-02 12.718 2022-04-26 10.1866 9.153 2022-10-31 5.54 2024-10-25 27.88 0.36870361970069165 0.02954209748892178 1325140000000.0 9.476 4.58 0.0 0.8071894289453265 0.7450857052995755 2.7369289066027918 1.0352889762919262 0.7450857052995755 1.7104693140794225
194 SH.600941 中国移动 2023-12-29 94.9162 2024-09-23 101.05 2024-07-19 110.821 18.208 2024-07-19 18.208 2022-01-19 44.8238 10.841 2022-08-16 10.448 2024-10-25 101.93 0.07389465654967231 0.008708560118753095 2188450000000.0 15.956 4.48 0.0 0.9197715234477221 0.8763181019332162 2.2740151437406024 1.4718199428097039 0.8763181019332162 1.5271822358346094
195 SH.600958 东方证券 2023-12-29 8.550699999999999 2024-09-23 8.55 2021-09-09 15.8586 33.052 2021-08-24 39.909 2022-10-28 7.2407 19.283 2022-04-20 12.005 2024-10-25 10.58 0.23732559907376016 0.23742690058479532 89894500000.0 30.315 1.42 0.0 0.667145901908113 0.9171910928234298 1.4611846920877816 1.572110148835762 0.7596030970457792 2.525197834235735
196 SH.600989 宝丰能源 2023-12-29 14.49 2024-09-23 14.68 2021-02-18 19.6 36.868 2021-02-18 36.868 2022-10-31 10.91 11.8 2022-10-31 11.8 2024-10-25 16.13 0.11318150448585218 0.0987738419618529 118287000000.0 17.667 3.6 0.0 0.8229591836734693 0.4791960507757405 1.4784601283226397 1.4972033898305086 0.4791960507757405 1.4972033898305086
197 SH.600999 招商证券 2023-12-29 13.286999999999999 2024-09-23 15.07 2021-01-25 25.585 24.218 2021-01-25 24.218 2022-04-28 11.132 10.09 2022-04-28 10.09 2024-10-25 19.78 0.48867313915857635 0.3125414731254148 172017000000.0 19.584 1.78 0.0 0.773109243697479 0.8086547196300272 1.7768595041322315 1.9409316154608522 0.8086547196300272 1.9409316154608522
198 SH.601006 大秦铁路 2023-12-29 6.82807 2024-09-23 6.11 2024-02-20 7.39807 11.098 2024-09-30 12.141 2021-08-06 4.49807 7.245 2021-08-27 6.971 2024-10-25 6.58 -0.036330910491544466 0.07692307692307687 120139000000.0 11.708 7.77 0.0 0.8894211598430402 1.0549648585330689 1.4628496221712868 1.6160110420979987 0.9643357219339429 1.6795294792712667
199 SH.601009 南京银行 2023-12-29 6.8433 2024-09-23 10.22 2024-09-30 10.95 5.833 2021-07-06 8.184 2021-01-14 6.02478 6.289 2023-12-19 3.928 2024-10-25 10.31 0.5065830812619643 0.008806262230919737 110477000000.0 5.557 8.56 0.0 0.9415525114155252 0.9526830104577405 1.7112658055563856 0.8836062967085389 0.6790078201368525 1.414714867617108
200 SH.601012 隆基绿能 2023-12-29 22.729999999999997 2024-09-23 12.73 2021-11-01 70.8161 55.604 2021-08-30 57.302 2024-09-23 12.73 0.0 2024-08-30 0.0 2024-10-25 20.46 -0.09986801583809923 0.6072270227808327 155047000000.0 -42.272 0.83 0.0 0.28891735071544467 -0.7602330767570679 1.6072270227808327 -0.7377054902097658
201 SH.601021 春秋航空 2023-12-29 49.501200000000004 2024-09-23 49.4 2021-05-27 67.8812 0.0 2024-04-24 41.696 2022-05-09 40.7112 0.0 2021-01-04 0.0 2024-10-25 54.86 0.10825596147164096 0.1105263157894738 53683200000.0 19.31 1.28 0.0 0.8081766380087564 1.3475407258936116 0.4631139677666922
202 SH.601059 信达证券 2023-12-29 17.944 2024-09-23 12.57 2023-08-17 22.27 56.751 2023-08-17 56.751 2023-02-01 11.79 30.937 2024-08-23 27.065 2024-10-25 15.6 -0.13062862238074002 0.24105011933174225 50590800000.0 37.41 0.53 0.0 0.7004939380332286 0.6591954326796003 1.3231552162849873 1.2092316643501309 0.6591954326796003 1.3822279697025677
203 SH.601066 中信建投 2023-12-29 23.41 2024-09-23 19.78 2021-01-12 43.79 38.106 2021-01-12 38.106 2024-07-08 17.75 23.936 2022-04-28 15.431 2024-10-25 25.94 0.10807347287483982 0.3114256825075834 201209000000.0 36.027 0.96 0.0 0.5923726878282713 0.9454416627302786 1.4614084507042253 1.5051387032085561 0.9454416627302786 2.334715831767222
204 SH.601088 中国神华 2023-12-29 29.090000000000003 2024-09-23 39.1 2024-09-30 43.6 15.493 2024-07-02 15.974 2021-02-05 7.19 8.187 2023-08-21 7.748 2024-10-25 40.93 0.4070127191474733 0.04680306905370846 813219000000.0 14.143 5.52 0.0 0.9387614678899082 0.9128638740076164 5.692628650904033 1.7274948088432884 0.8853762363841242 1.8253742901393908
205 SH.601100 恒立液压 2023-12-29 53.98 2024-09-23 52.75 2021-01-07 129.78 93.392 2021-01-07 93.392 2022-04-26 39.71 22.355 2022-04-25 19.929 2024-10-25 56.06 0.038532789922193444 0.06274881516587683 75166400000.0 29.978 1.25 0.0 0.4319617814763446 0.3209910913140312 1.4117350793251071 1.340997539700291 0.3209910913140312 1.504240052185258
206 SH.601111 中国国航 2023-12-29 7.34 2024-09-23 6.2 2022-12-14 11.8 0.0 2024-05-22 649.166 2024-09-23 6.2 0.0 2021-01-04 0.0 2024-10-25 7.07 -0.0367847411444141 0.14032258064516134 117318000000.0 -307.391 0.0 0.0 0.5991525423728813 1.1403225806451613 -0.4735167892341866
207 SH.601117 中国化学 2023-12-29 6.182 2024-09-23 6.48 2021-09-09 14.569 22.194 2021-09-09 22.194 2021-02-03 4.756 7.976 2024-01-22 6.516 2024-10-25 8.34 0.34907796829505 0.287037037037037 50949600000.0 9.575 2.13 0.0 0.5724483492346764 0.4314229070920068 1.753574432296047 1.2004764292878636 0.4314229070920068 1.4694597912829956
208 SH.601138 工业富联 2023-12-29 14.54 2024-09-23 18.71 2024-07-09 28.42 26.079 2023-07-14 27.151 2022-10-10 7.03007 8.039 2022-10-10 8.039 2024-10-25 25.66 0.7647867950481431 0.37145911277391774 509811000000.0 22.548 2.26 0.0 0.9028852920478536 0.8646037041297595 3.650034779170051 2.8048264709540986 0.8304666494788405 2.8048264709540986
209 SH.601166 兴业银行 2023-12-29 15.170000000000002 2024-09-23 16.56 2021-02-18 23.665 9.166 2021-02-18 9.166 2022-10-31 12.802 3.451 2022-10-31 3.451 2024-10-25 19.14 0.26170072511535913 0.1557971014492754 397620000000.0 5.131 5.43 0.0 0.8087893513627721 0.5597861662666376 1.4950788939228246 1.486815415821501 0.5597861662666376 1.486815415821501
210 SH.601169 北京银行 2023-12-29 4.21 2024-09-23 5.11 2024-09-30 5.84 4.755 2021-01-19 5.222 2021-07-29 3.345 4.167 2023-12-21 3.63 2024-10-25 5.74 0.3634204275534443 0.12328767123287676 121361000000.0 4.674 5.57 0.0 0.9828767123287672 0.9829652996845427 1.7159940209267563 1.12167026637869 0.895059364228265 1.2876033057851242
211 SH.601186 中国铁建 2023-12-29 7.260000000000001 2024-09-23 6.98 2023-05-08 11.9 6.318 2023-05-08 6.318 2021-07-19 6.124 4.018 2024-01-23 3.601 2024-10-25 9.37 0.2906336088154269 0.3424068767908308 127240000000.0 5.225 3.74 0.0 0.7873949579831931 0.8270022158911048 1.53004572175049 1.3003982080637133 0.8270022158911048 1.4509858372674256
212 SH.601211 国泰君安 2023-12-29 14.48 2024-09-05 14.7 2021-09-13 17.43 12.395 2024-08-30 15.2 2022-10-31 12.29 9.969 2022-04-28 8.392 2024-10-25 18.77 0.2962707182320441 0.2768707482993198 167123000000.0 19.33 2.93 0.0 1.0768789443488238 1.5594997983057683 1.5272579332790888 1.9390109338950747 1.2717105263157895 2.3033841754051476
213 SH.601225 陕西煤业 2023-12-29 19.575 2024-09-23 23.95 2024-09-30 27.58 13.227 2024-06-12 14.203 2021-01-05 3.8894 6.773 2023-08-21 4.305 2024-10-25 25.0 0.277139208173691 0.04384133611691032 242375000000.0 11.99 5.7 0.0 0.9064539521392314 0.90647917139185 6.427726641641384 1.7702642846596783 0.8441878476378231 2.7851335656213707
214 SH.601229 上海银行 2023-12-29 5.51 2024-09-23 7.05 2024-09-30 7.89 4.943 2021-03-16 6.574 2022-10-31 4.72 3.513 2022-10-31 3.513 2024-10-25 7.86 0.4264972776769511 0.11489361702127665 111664000000.0 4.924 5.85 0.0 0.9961977186311788 0.9961561804572123 1.6652542372881358 1.4016510105323088 0.7490112564648617 1.4016510105323088
215 SH.601236 红塔证券 2023-12-29 7.53 2024-09-23 6.77 2021-01-04 15.3661 53.657 2023-08-31 3995.0 2024-07-08 6.02 136.818 2022-04-28 25.748 2024-10-25 8.35 0.10889774236387773 0.23338257016248165 39385200000.0 84.343 1.28 0.0 0.5434039866979911 1.5718918314479007 1.387043189368771 0.6164612843339327 0.021112140175219025 3.2757107348143544
216 SH.601238 广汽集团 2023-12-29 8.65 2024-09-23 7.36 2021-09-07 19.76 26.42 2024-09-30 30.659 2024-09-18 7.13 24.756 2023-03-16 11.046 2024-10-25 8.36 -0.03352601156069379 0.13586956521739113 86626500000.0 29.027 1.56 0.0 0.423076923076923 1.098675246025738 1.1725105189340812 1.1725238326062368 0.9467693010209075 2.627829078399421
217 SH.601288 农业银行 2023-12-29 3.4091 2024-09-23 4.62 2024-08-27 4.98 6.501 2024-08-27 6.501 2021-08-05 2.2401 4.662 2022-11-02 3.777 2024-10-25 4.82 0.4138628963656097 0.04329004329004338 1686920000000.0 6.203 4.79 0.0 0.967871485943775 0.9541608983233348 2.151689656711754 1.3305448305448306 0.9541608983233348 1.6423087106168917
218 SH.601318 中国平安 2023-12-29 38.814299999999996 2024-09-23 44.09 2021-01-12 79.2775 13.064 2021-01-12 13.064 2022-10-31 32.2671 6.851 2021-08-26 6.373 2024-10-25 57.7 0.486565518378536 0.30868677704694947 1050730000000.0 8.959 4.21 0.0 0.7278231528491691 0.685777709736681 1.7881991254249685 1.3076923076923077 0.685777709736681 1.4057743605837125
219 SH.601319 中国人保 2023-12-29 4.684 2024-09-23 6.12 2024-09-30 7.44 12.871 2021-01-06 14.586 2022-04-26 3.771 8.67 2023-06-26 7.652 2024-10-25 7.31 0.5606319385140903 0.19444444444444442 323277000000.0 12.647 2.13 0.0 0.98252688172043 0.9825965348457774 1.9384778573322725 1.4587081891580163 0.8670643082407788 1.6527705175117617
220 SH.601328 交通银行 2023-12-29 5.365 2024-09-23 6.68 2024-08-27 8.03 6.408 2024-08-27 6.408 2021-01-29 3.04 4.739 2022-10-31 3.626 2024-10-25 7.32 0.364398881640261 0.09580838323353302 543603000000.0 5.907 5.12 0.0 0.9115815691158158 0.9218164794007491 2.4078947368421053 1.2464654990504327 0.9218164794007491 1.6290678433535577
221 SH.601336 新华保险 2023-12-29 30.279999999999998 2024-09-23 33.24 2021-01-19 52.04 13.993 2024-05-22 16.273 2022-10-31 21.44 8.909 2022-04-26 6.096 2024-10-25 48.86 0.6136063408190227 0.4699157641395908 152421000000.0 15.525 1.74 0.0 0.9388931591083782 1.109483313085114 2.278917910447761 1.7426198226512515 0.9540342899281018 2.546751968503937
222 SH.601360 三六零 2023-12-29 8.91204 2024-09-23 7.1 2023-04-04 19.982 0.0 2022-04-22 71.596 2022-10-10 6.24204 0.0 2022-08-26 0.0 2024-10-25 8.61 -0.03389123029070784 0.2126760563380281 61521600000.0 -102.5 1.16 0.0 0.43088779901911717 1.3793567487552145 -1.4316442259344098
223 SH.601377 兴业证券 2023-12-29 5.7700000000000005 2024-09-23 5.23 2021-08-24 9.71404 15.937 2024-09-30 52.868 2024-07-08 4.76 28.588 2022-04-28 8.771 2024-10-25 6.41 0.1109185441941074 0.22562141491395793 55356700000.0 49.689 1.56 0.0 0.659869631996574 3.1178389910271695 1.346638655462185 1.7381068979991605 0.9398691079670122 5.665146505529585
224 SH.601390 中国中铁 2023-12-29 5.47 2024-09-23 5.18 2023-05-04 8.89 7.294 2023-04-28 7.349 2021-07-21 4.354 4.496 2024-09-13 3.94 2024-10-25 6.56 0.19926873857404015 0.2664092664092663 162364000000.0 5.149 3.2 0.0 0.7379077615298086 0.7059226761721964 1.5066605420303167 1.1452402135231317 0.7006395427949381 1.3068527918781727
225 SH.601398 工商银行 2023-12-29 4.4736 2024-09-23 5.72 2024-08-27 6.53 6.439 2021-03-16 6.905 2022-11-03 3.4501 3.992 2022-11-03 3.992 2024-10-25 6.12 0.3680257510729614 0.06993006993007 2181210000000.0 6.047 5.0 0.0 0.9372128637059725 0.9391209815188694 1.7738616271992116 1.5147795591182365 0.8757422157856625 1.5147795591182365
226 SH.601600 中国铝业 2023-12-29 5.56 2024-09-23 7.0 2021-09-13 10.0822 46.081 2021-03-15 156.206 2021-01-29 3.0522 110.344 2024-09-11 10.399 2024-10-25 8.49 0.5269784172661871 0.21285714285714286 145659000000.0 14.126 0.94 0.0 0.8420781178710995 0.30654716694516176 2.7816001572636133 0.1280178351337635 0.09043186561335673 1.3583998461390518
227 SH.601601 中国太保 2023-12-29 22.76 2024-09-23 30.71 2021-02-25 41.66 18.081 2021-02-25 18.081 2022-10-28 15.97 7.589 2022-04-26 7.282 2024-10-25 38.66 0.6985940246045692 0.25887333116248756 371922000000.0 10.92 2.64 0.0 0.927988478156505 0.6039488966318235 2.420788979336255 1.4389247595203583 0.6039488966318235 1.4995880252677836
228 SH.601607 上海医药 2023-12-29 16.240000000000002 2024-09-23 18.39 2022-03-24 24.88 13.953 2024-07-19 19.707 2022-09-26 15.0 11.394 2021-10-28 9.16 2024-10-25 20.93 0.2887931034482756 0.13811854268624257 77537500000.0 18.906 2.34 0.0 0.8412379421221865 1.3549774242098473 1.3953333333333333 1.6592943654555028 0.9593545440706347 2.0639737991266376
229 SH.601618 中国中冶 2023-12-29 2.988 2024-09-23 2.68 2021-09-13 5.667 13.288 2021-09-13 13.288 2021-02-05 2.402 7.832 2024-01-22 5.185 2024-10-25 3.3 0.10441767068273089 0.23134328358208944 68387900000.0 12.222 2.18 0.0 0.5823186871360508 0.9197772426249247 1.3738551207327225 1.5605209397344229 0.9197772426249247 2.3571841851494697
230 SH.601628 中国人寿 2023-12-29 27.92 2024-09-23 35.53 2024-09-30 44.0 50.228 2023-10-31 54.991 2022-03-15 22.55 13.187 2021-08-06 12.732 2024-10-25 43.96 0.5744985673352434 0.23726428370391228 1242520000000.0 50.182 0.98 0.0 0.9990909090909091 0.9990841761567253 1.9494456762749446 3.8054144232956704 0.9125493262533869 3.941407477222746
231 SH.601633 长城汽车 2023-12-29 24.919999999999998 2024-09-23 24.1 2021-10-29 67.33 81.048 2021-01-13 109.713 2024-02-05 19.57 33.116 2024-09-02 14.808 2024-10-25 27.82 0.11637239165329061 0.15435684647302894 237625000000.0 19.08 1.08 0.0 0.41318877172137236 0.23541604974829727 1.4215636177823199 0.5761565406450054 0.17390828798774985 1.2884927066450567
232 SH.601658 邮储银行 2023-12-29 4.0889999999999995 2024-09-23 4.76 2023-05-08 5.4111 6.792 2021-03-29 9.083 2022-10-31 3.3611 4.19 2022-10-31 4.19 2024-10-25 5.49 0.34262655906089523 0.15336134453781525 544394000000.0 6.368 4.75 0.0 1.0145811387703054 0.9375736160188458 1.633393829401089 1.5198090692124104 0.7010899482549818 1.5198090692124104
233 SH.601668 中国建筑 2023-12-29 4.53855 2024-09-23 4.95 2023-05-08 6.55585 5.627 2023-05-08 5.627 2021-07-29 3.65585 3.842 2022-11-03 3.48 2024-10-25 6.29 0.38590518998358503 0.2707070707070707 261729000000.0 5.202 4.31 0.0 0.959448431553498 0.9244712990936557 1.7205301092769123 1.3539823008849556 0.9244712990936557 1.4948275862068965
234 SH.601669 中国电建 2023-12-29 4.7535099999999995 2024-09-23 4.5 2022-02-08 9.32387 17.472 2022-02-08 17.472 2021-02-04 3.17216 7.621 2024-09-13 6.03 2024-10-25 5.59 0.1759731230185695 0.24222222222222212 96294200000.0 7.678 2.43 0.0 0.5995364585735322 0.43944597069597063 1.7622061938868154 1.0074793334208108 0.43944597069597063 1.2733001658374792
235 SH.601688 华泰证券 2023-12-29 13.52 2024-09-23 13.08 2021-09-13 17.8246 14.259 2021-01-12 15.557 2023-01-03 11.0123 10.663 2022-04-28 8.748 2024-10-25 17.16 0.2692307692307694 0.31192660550458706 154909000000.0 13.458 3.38 0.0 0.9627144508151656 0.9438249526614769 1.5582575847007438 1.2621213542155116 0.8650768142958154 1.53840877914952
236 SH.601689 拓普集团 2023-12-29 50.30656 2024-09-23 36.39 2022-07-29 62.6908 87.542 2021-01-22 108.333 2021-05-12 17.8215 39.579 2024-08-28 21.147 2024-10-25 46.38 -0.07805264363136721 0.2745259686727124 78197900000.0 31.127 0.83 0.0 0.7398214730072036 0.35556647095108634 2.602474539180204 0.7864524116324313 0.2873270379293475 1.4719345533645436
237 SH.601698 中国卫通 2023-12-29 17.2852 2024-09-23 14.5 2023-03-16 25.0916 146.279 2024-08-02 238.933 2022-04-26 8.7526 67.045 2022-10-10 64.866 2024-10-25 17.28 -0.0003008353967555166 0.1917241379310346 72997400000.0 148.965 0.14 0.0 0.6886766886129223 1.0183621709199544 1.9742705024792635 2.2218659109553287 0.6234592961206699 2.2965035611876794
238 SH.601699 潞安环能 2023-12-29 20.321 2024-09-23 13.87 2024-03-07 26.601 6.929 2021-08-12 16.199 2021-02-05 0.024 9.797 2023-06-26 3.092 2024-10-25 15.86 -0.21952659810048725 0.14347512617159341 47443800000.0 9.778 10.02 0.0 0.5962181872861922 1.4111704430653773 660.8333333333333 0.9980606308053486 0.6036175072535341 3.1623544631306597
239 SH.601728 中国电信 2023-12-29 5.152900000000001 2024-09-23 6.06 2023-03-14 6.8037 24.511 2023-03-14 24.511 2022-05-06 3.0737 13.15 2022-08-03 12.602 2024-10-25 6.47 0.2556036406683613 0.06765676567656764 592051000000.0 18.123 3.97 0.0 0.9509531578405866 0.7393823181428747 2.104954940299964 1.378174904942966 0.7393823181428747 1.4381050626884622
240 SH.601766 中国中车 2023-12-29 5.06 2024-09-23 7.02 2024-09-30 8.17 18.824 2021-01-14 21.492 2022-10-10 4.26 14.164 2023-12-20 12.317 2024-10-25 8.16 0.6126482213438738 0.16239316239316248 234183000000.0 18.801 2.45 0.0 0.9987760097919217 0.9987781555461112 1.915492957746479 1.327379271392262 0.874790619765494 1.5264268896646909
241 SH.601788 光大证券 2023-12-29 15.1397 2024-09-23 14.64 2024-09-30 19.25 27.15 2021-01-05 54.183 2022-04-26 10.0117 14.193 2022-04-26 14.193 2024-10-25 17.49 0.1552408568201482 0.19467213114754078 80642700000.0 24.668 1.6 0.0 0.9085714285714285 0.9085819521178637 1.7469560614081525 1.7380398788134996 0.4552719487662182 1.7380398788134996
242 SH.601799 星宇股份 2023-12-29 129.918 2024-09-23 131.33 2021-06-21 228.454 49.804 2021-01-26 62.233 2022-04-26 97.2543 30.285 2024-08-28 26.075 2024-10-25 148.25 0.1411043889222432 0.12883575725272212 42352000000.0 32.632 0.94 0.0 0.6489271363162825 0.6552084169946188 1.5243541930793805 1.0774971107809146 0.5243520318801922 1.2514669223394055
243 SH.601800 中国交建 2023-12-29 7.30744 2024-09-23 7.32 2023-05-04 12.2317 10.511 2023-04-20 10.676 2021-07-19 5.47797 5.497 2024-09-13 4.886 2024-10-25 10.48 0.4341547792386937 0.4316939890710383 170600000000.0 7.183 2.8 0.0 0.8567901436431568 0.6833793169060984 1.9131174504424084 1.3067127524104056 0.672817534657175 1.4701187065083912
244 SH.601808 中海油服 2023-12-29 14.409999999999998 2024-09-23 13.44 2021-02-23 19.63 38.195 2022-03-28 215.303 2022-04-26 10.86 172.424 2024-09-11 19.226 2024-10-25 15.42 0.0700902151283831 0.1473214285714286 73577900000.0 22.51 1.36 0.0 0.7855323484462557 0.5893441549941092 1.419889502762431 0.13055027142393172 0.10455033139343159 1.1708103609695206
245 SH.601816 京沪高铁 2023-12-29 4.8084 2024-09-23 5.38 2024-09-30 6.04 23.23 2023-04-28 417.692 2022-10-24 4.217 206.666 2024-09-11 20.076 2024-10-25 5.61 0.16670826054404797 0.04275092936802971 275487000000.0 21.576 2.0 0.0 0.9288079470198676 0.9287989668532071 1.3303296182119992 0.10440033677527992 0.05165528667056108 1.0747160789001793
246 SH.601818 光大银行 2023-12-29 2.727 2024-09-23 3.14 2024-09-30 3.6 5.164 2021-02-05 6.626 2022-10-31 2.357 3.273 2022-10-31 3.273 2024-10-25 3.42 0.2541254125412542 0.08917197452229297 202073000000.0 4.906 5.06 0.0 0.95 0.9500387296669248 1.4509970301230377 1.4989306446684998 0.7404165408994868 1.4989306446684998
247 SH.601838 成都银行 2023-12-29 10.363199999999999 2024-09-23 13.78 2024-09-30 15.75 4.898 2022-04-15 8.597 2021-01-14 6.32527 5.71 2023-12-14 3.628 2024-10-25 15.54 0.499536822603057 0.12772133526850515 59269000000.0 4.833 5.77 0.0 0.9866666666666666 0.986729277256023 2.456812120273127 0.8464098073555166 0.5621728509945331 1.3321389195148843
248 SH.601857 中国石油 2023-12-29 6.609999999999999 2024-09-23 8.01 2024-04-17 10.48 12.42 2021-03-08 44.653 2021-02-01 2.68338 40.396 2022-10-31 6.386 2024-10-25 8.39 0.26928895612708037 0.0474406991260925 1535550000000.0 9.332 5.36 0.0 0.8005725190839695 0.7513687600644123 3.12665369794811 0.2310129715813447 0.20898931762703515 1.4613216410898842
249 SH.601865 福莱特 2023-12-29 26.32 2024-09-23 14.82 2021-09-02 58.882 52.811 2021-01-07 85.869 2024-09-23 14.82 10.945 2024-09-23 10.945 2024-10-25 25.31 -0.03837386018237088 0.7078272604588394 59302300000.0 18.692 2.44 0.0 0.42984273632009784 0.3539414137206264 1.7078272604588394 1.707811786203746 0.21768042017491762 1.707811786203746
250 SH.601868 中国能建 2023-12-29 2.0740000000000003 2024-09-23 2.04 2021-09-29 2.9563 20.612 2021-12-20 20.62 2024-01-23 2.004 12.687 2024-09-11 10.41 2024-10-25 2.34 0.12825458052073269 0.1470588235294117 97557300000.0 12.0 1.11 0.0 0.7915299529817676 0.5821851348728896 1.1676646706586826 0.9458500827618823 0.5819592628516004 1.1527377521613833
251 SH.601872 招商轮船 2023-12-29 5.6419999999999995 2024-09-23 6.77 2024-05-15 9.592 15.728 2022-03-03 101.063 2021-02-05 3.05866 6.141 2021-02-05 6.141 2024-10-25 7.02 0.24423963133640547 0.03692762186115206 57169500000.0 12.535 4.81 0.0 0.7318598832360299 0.7969862665310274 2.295122700790542 2.041198501872659 0.12403154468005105 2.041198501872659
252 SH.601877 正泰电器 2023-12-29 20.96 2024-09-23 18.37 2021-08-31 61.6083 20.948 2022-07-18 22.469 2024-02-05 17.04 9.893 2024-02-05 9.893 2024-10-25 22.13 0.05582061068702271 0.20468154599891109 47556700000.0 12.836 2.49 0.0 0.35920484739880826 0.6127553943097193 1.2987089201877935 1.297483068836551 0.571275980239441 1.297483068836551
253 SH.601878 浙商证券 2023-12-29 10.2914 2024-09-23 11.0 2021-01-04 14.6026 42.612 2021-01-04 42.612 2022-04-28 8.3226 15.477 2022-04-28 15.477 2024-10-25 13.12 0.27485084633771883 0.19272727272727264 51839500000.0 31.844 1.07 0.0 0.8984701354553297 0.7473012297005538 1.5764304424098239 2.057504684370356 0.7473012297005538 2.057504684370356
254 SH.601881 中国银河 2023-12-29 11.83 2024-09-23 11.29 2024-09-30 15.39 22.97 2024-09-30 22.97 2022-08-03 7.87467 8.429 2022-08-03 8.429 2024-10-25 14.56 0.23076923076923084 0.2896368467670507 159205000000.0 21.731 1.51 0.0 0.9460688758934372 0.9460600783630824 1.8489663693843679 2.5781231462806975 0.9460600783630824 2.5781231462806975
255 SH.601888 中国中免 2023-12-29 82.03999999999999 2024-09-23 54.3 2021-02-10 382.91 210.45 2021-02-10 210.45 2024-09-18 53.76 18.143 2024-09-18 18.143 2024-10-25 68.99 -0.159068746952706 0.2705340699815837 142731000000.0 23.283 2.39 0.0 0.18017288657909167 0.11063435495367072 1.283296130952381 1.2833048558672766 0.11063435495367072 1.2833048558672766
256 SH.601898 中煤能源 2023-12-29 9.135 2024-09-23 13.24 2024-09-30 14.75 11.182 2021-03-19 18.052 2021-02-05 2.417 12.607 2023-02-16 5.307 2024-10-25 13.41 0.46798029556650245 0.01283987915407847 177799000000.0 10.182 4.94 0.0 0.9091525423728813 0.9105705598282955 5.548200248241622 0.8076465455699215 0.564037225792156 1.9185980780101752
257 SH.601899 紫金矿业 2023-12-29 12.160000000000002 2024-09-23 15.82 2024-05-20 19.17 23.373 2021-02-22 63.608 2022-09-28 6.93 9.099 2022-09-28 9.099 2024-10-25 17.23 0.41694078947368407 0.08912768647281921 457937000000.0 15.621 1.74 0.0 0.8988002086593635 0.6683352586317546 2.4862914862914867 1.7167820639630729 0.24558231668972458 1.7167820639630729
258 SH.601901 方正证券 2023-12-29 8.037 2024-09-23 6.98 2021-01-04 11.125 65.174 2021-01-04 65.174 2022-04-28 5.815 26.651 2023-06-26 23.726 2024-10-25 8.58 0.06756252332960044 0.2292263610315186 70631400000.0 34.183 0.83 0.0 0.7712359550561798 0.5244882928775277 1.4754944110060189 1.2826160369216915 0.5244882928775277 1.4407401163280789
259 SH.601916 浙商银行 2023-12-29 2.356 2024-09-23 2.55 2021-03-15 3.27499 7.589 2021-03-15 7.589 2022-10-28 2.25943 4.583 2023-06-12 4.126 2024-10-25 2.87 0.21816638370118846 0.1254901960784316 78823500000.0 5.152 5.71 0.0 0.8763385537055076 0.6788773224403742 1.2702318726404447 1.12415448396247 0.6788773224403742 1.2486669898206495
260 SH.601919 中远海控 2023-12-29 9.35 2024-09-23 13.25 2021-07-07 20.0669 16.003 2021-01-13 24.582 2021-03-08 2.38999 13.861 2023-01-12 1.362 2024-10-25 14.73 0.5754010695187166 0.11169811320754719 235101000000.0 9.729 5.09 0.0 0.7340446207436127 0.6079485096544397 6.163205703789556 0.7018974099992784 0.3957773980961679 7.1431718061674
261 SH.601939 建设银行 2023-12-29 6.109999999999999 2024-09-23 7.34 2024-08-27 8.36 6.318 2021-03-16 7.664 2022-11-03 4.451 4.122 2022-11-03 4.122 2024-10-25 8.11 0.3273322422258593 0.1049046321525886 2027590000000.0 6.153 4.93 0.0 0.9700956937799043 0.9738841405508072 1.822062457874635 1.492721979621543 0.8028444676409185 1.492721979621543
262 SH.601985 中国核电 2023-12-29 7.305 2024-09-23 10.12 2024-07-25 12.22 21.628 2024-07-25 21.628 2021-02-05 4.055 14.071 2022-10-28 11.927 2024-10-25 10.22 0.399041752224504 0.00988142292490135 192987000000.0 18.447 1.91 0.0 0.8363338788870703 0.852922137969299 2.520345252774353 1.3109942434794968 0.852922137969299 1.5466588412844806
263 SH.601988 中国银行 2023-12-29 3.7536 2024-09-23 4.69 2024-08-27 5.17 6.611 2024-08-27 6.611 2021-01-04 2.2836 5.382 2022-11-02 3.906 2024-10-25 4.91 0.30807757885763 0.04690831556503183 1445440000000.0 6.27 4.81 0.0 0.9497098646034816 0.9484193011647254 2.150113855316168 1.164994425863991 0.9484193011647254 1.605222734254992
264 SH.601989 中国重工 2023-12-29 4.12 2024-09-23 4.49 2024-08-01 5.74 0.0 2022-08-17 1300.0 2022-10-11 3.39 0.0 2021-01-04 0.0 2024-10-25 5.06 0.22815533980582514 0.12694877505567925 115378000000.0 -266.315 0.2 0.0 0.881533101045296 1.4926253687315632 -0.2048576923076923
265 SH.601995 中金公司 2023-12-29 37.87 2024-09-23 28.68 2021-01-04 74.01 66.77 2021-01-04 66.77 2024-07-08 26.52 25.093 2022-04-28 15.987 2024-10-25 36.25 -0.042777924478478946 0.26394700139470006 174988000000.0 36.286 0.5 0.0 0.48979867585461423 0.543447656132994 1.366892911010558 1.4460606543657595 0.543447656132994 2.2697191468067808
266 SH.601998 中信银行 2023-12-29 4.9639 2024-09-23 6.01 2024-04-18 7.6039 6.303 2024-04-18 6.303 2022-03-15 3.4029 3.963 2022-10-31 3.475 2024-10-25 6.73 0.35578879510062666 0.11980033277870228 359973000000.0 5.418 4.84 0.0 0.8850721340364813 0.8595906711089958 1.9777248817185344 1.3671461014383044 0.8595906711089958 1.559136690647482
267 SH.603019 中科曙光 2023-12-29 39.32009 2024-09-23 36.36 2023-06-19 60.8701 57.121 2021-01-14 79.543 2022-10-11 20.1001 23.375 2022-10-11 23.375 2024-10-25 54.42 0.38402531632048653 0.49669966996699677 79630800000.0 42.951 0.31 0.0 0.8940350024067646 0.7519301132683252 2.7074492166705637 1.837475935828877 0.5399720905673661 1.837475935828877
268 SH.603195 公牛集团 2023-12-29 63.82804900000001 2024-09-23 66.25 2021-01-13 114.87 67.466 2021-01-13 67.466 2022-10-31 52.0881 24.507 2024-09-10 18.604 2024-10-25 75.44 0.18192551992306694 0.13871698113207542 97504600000.0 22.743 2.83 0.0 0.6567424044572124 0.33710313343017223 1.4483154501700004 0.9280205655526991 0.33710313343017223 1.2224790367662868
269 SH.603259 药明康德 2023-12-29 71.77026000000001 2024-09-23 41.75 2021-07-01 165.6 119.148 2021-02-10 184.079 2024-07-08 36.87 11.443 2024-07-08 11.443 2024-10-25 53.0 -0.26153256237332856 0.2694610778443114 154332000000.0 18.082 1.87 0.0 0.320048309178744 0.15176083526370565 1.4374830485489558 1.5801800227213145 0.09822956448046763 1.5801800227213145
270 SH.603260 合盛硅业 2023-12-29 50.3247 2024-09-23 49.66 2021-09-14 243.005 79.428 2021-09-14 79.428 2021-01-04 29.7847 32.268 2022-05-06 8.811 2024-10-25 64.99 0.29141356033915744 0.3086991542488924 76831600000.0 42.256 1.05 0.0 0.26744305672722785 0.5320038273656645 2.1819927680990574 1.3095326639395066 0.5320038273656645 4.7958234025649755
271 SH.603288 海天味业 2023-12-29 37.290000000000006 2024-09-23 36.28 2021-01-14 122.858 114.411 2021-01-14 114.411 2024-01-17 33.04 31.973 2024-08-29 31.589 2024-10-25 44.33 0.18879056047197618 0.22188533627342877 246501000000.0 41.198 1.49 0.0 0.3608230640251347 0.3600877537998969 1.3417070217917675 1.2885246927094736 0.3600877537998969 1.3041881667669126
272 SH.603296 华勤技术 2023-12-29 56.2456175 2024-09-23 45.66 2024-05-31 60.3268 22.82 2024-05-31 22.82 2024-02-05 37.0331 13.339 2024-02-05 13.339 2024-10-25 58.56 0.04114778364732152 0.28252299605781883 59490600000.0 21.899 1.47 0.0 0.9707128506733327 0.9596406660823839 1.5812880909240654 1.6417272659119875 0.9596406660823839 1.6417272659119875
273 SH.603369 今世缘 2023-12-29 47.76 2024-09-23 38.27 2023-04-04 64.6345 34.503 2021-01-06 56.434 2024-09-13 35.59 12.584 2024-09-13 12.584 2024-10-25 47.03 -0.01528475711892796 0.22889992160961592 58999100000.0 16.63 2.13 0.0 0.7276299808925574 0.4819870735878039 1.3214386063500982 1.3215193897012079 0.2946805117482369 1.3215193897012079
274 SH.603392 万泰生物 2023-12-29 74.8103 2024-09-23 69.24 2021-08-05 144.122 199.728 2024-07-19 734.851 2023-10-26 40.6103 13.86 2024-08-22 0.0 2024-10-25 75.96 0.015368204645616945 0.09705372616984409 96098700000.0 -327.413 0.42 0.0 0.527053468589112 -1.639294440438997 1.8704614346606647 -23.622871572871574 -0.4455501863643106
275 SH.603501 韦尔股份 2023-12-29 106.57199999999999 2024-09-23 82.7 2021-07-12 252.4 89.86 2023-07-11 448.104 2022-10-28 71.4781 18.863 2023-08-15 0.0 2024-10-25 111.78 0.048868370678977646 0.35163240628778714 135749000000.0 52.976 0.13 0.0 0.4428684627575277 0.5895392833296238 1.5638356363697412 2.8084610083231722 0.11822255547819256
276 SH.603659 璞泰来 2023-12-29 20.79 2024-09-23 10.67 2021-11-08 66.6591 91.245 2021-07-12 133.827 2024-09-20 10.52 15.335 2024-02-05 13.336 2024-10-25 15.96 -0.23232323232323226 0.4957825679475165 34109200000.0 22.415 0.88 0.0 0.23942717498436075 0.24565729629020766 1.517110266159696 1.4616889468536027 0.16749235953880756 1.6807888422315536
277 SH.603799 华友钴业 2023-12-29 31.942899999999998 2024-09-23 21.72 2021-07-12 113.651 111.551 2021-02-22 185.51 2024-07-08 21.13 12.584 2024-02-05 9.825 2024-10-25 32.13 0.0058573266672721225 0.47928176795580124 54531500000.0 16.235 3.11 0.0 0.2827075872627606 0.14553881184390996 1.5205868433506864 1.2901303242212334 0.08751549781682928 1.6524173027989824
278 SH.603806 福斯特 2023-12-29 17.1501083 2024-09-23 13.55 2021-08-30 59.6173 77.816 2021-08-30 77.816 2024-07-09 13.29 17.282 2024-07-09 17.282 2024-10-25 19.87 0.1585932667259018 0.46642066420664197 51835600000.0 27.369 0.94 0.0 0.3332925174404074 0.3517143004009458 1.4951091045899174 1.583670871426918 0.3517143004009458 1.583670871426918
279 SH.603833 欧派家居 2023-12-29 66.87 2024-09-23 46.83 2021-04-09 162.945 53.703 2021-04-09 53.703 2024-09-09 40.46 8.519 2024-08-28 8.171 2024-10-25 67.8 0.013907581875280295 0.44778987828315175 41300500000.0 14.276 4.07 0.0 0.41609131915677067 0.26583244883898477 1.6757291151754818 1.6757835426693273 0.26583244883898477 1.747154571043936
280 SH.603899 晨光股份 2023-12-29 36.7525 2024-09-23 26.49 2021-01-25 95.604 77.593 2021-01-25 77.593 2024-09-18 25.28 15.02 2024-09-18 15.02 2024-10-25 30.45 -0.17148493299775525 0.14949037372593432 28130600000.0 18.092 2.63 0.0 0.318501317936488 0.23316536285489667 1.204509493670886 1.2045272969374168 0.23316536285489667 1.2045272969374168
281 SH.603986 兆易创新 2023-12-29 92.39 2024-09-23 65.13 2021-07-30 228.37 150.654 2024-07-16 302.438 2024-02-05 57.92 98.003 2022-10-13 17.833 2024-10-25 89.15 -0.03506873038207592 0.36880085981882416 59362500000.0 106.13 0.0 0.0 0.39037526820510576 0.7044618795385452 1.5391919889502763 1.0829260328765447 0.3509148982601393 5.951326193012954
282 SH.603993 洛阳钼业 2023-12-29 5.047540000000001 2024-09-23 7.39 2024-04-19 9.32754 24.816 2021-02-22 73.786 2022-10-24 3.91345 13.091 2024-09-13 10.883 2024-10-25 7.92 0.5690811761769097 0.07171853856562938 171066000000.0 13.2 1.94 0.0 0.8490984761255378 0.5319148936170213 2.0237897507314515 1.0083263310671453 0.1788957254763776 1.2129008545437838
283 SH.605117 德业股份 2023-12-29 58.428931000000006 2024-09-23 82.99 2022-09-26 177.447 134.64 2022-08-16 147.236 2021-04-20 10.4009 21.039 2023-12-14 11.103 2024-10-25 93.42 0.5988654661506643 0.12567779250512112 60232500000.0 34.169 1.61 0.0 0.5264670577693621 0.25378045157456924 8.981915026584238 1.6240790912115592 0.23206960254285636 3.077456543276592
284 SH.605499 东鹏饮料 2023-12-29 180.01 2024-09-23 224.96 2021-07-07 277.5 113.954 2021-07-07 113.954 2021-05-27 59.13 26.641 2021-05-27 26.641 2024-10-25 221.99 0.23320926615188053 -0.01320234708392598 115438000000.0 43.357 1.73 0.0 0.799963963963964 0.3804780876494024 3.754270251987147 1.6274539244022372 0.3804780876494024 1.6274539244022372
285 SH.688008 澜起科技 2023-12-29 58.463699999999996 2024-09-23 48.5 2021-01-15 98.2047 105.185 2023-12-14 131.321 2022-10-11 42.3637 40.49 2022-10-11 40.49 2024-10-25 70.01 0.19749519787492087 0.4435051546391753 79989100000.0 83.147 0.43 0.0 0.7128986698192653 0.7904834339497077 1.65259408408614 2.053519387503087 0.6331584438132516 2.053519387503087
286 SH.688009 中国通号 2023-12-29 4.21 2024-09-23 4.84 2023-04-25 6.37 19.562 2024-09-30 20.488 2022-04-26 3.61 13.333 2024-01-23 11.911 2024-10-25 6.23 0.4798099762470309 0.2871900826446283 65974600000.0 20.161 2.73 0.0 0.9780219780219781 1.0306205909416215 1.7257617728531858 1.5121128028200705 0.9840394377196409 1.692637058181513
287 SH.688012 中微公司 2023-12-29 153.301 2024-09-23 117.3 2021-07-30 229.391 234.103 2021-01-18 296.116 2022-10-13 79.651 45.617 2024-02-05 44.941 2024-10-25 183.45 0.1966653837874508 0.5639386189258311 113978000000.0 87.691 0.16 0.0 0.7997262316307091 0.3745829827041943 2.3031725904257323 1.9223315869083897 0.296137324561996 1.95124719076122
288 SH.688036 传音控股 2023-12-29 96.714876 2024-09-23 89.1 2021-02-10 170.444 81.425 2021-02-10 81.425 2022-10-11 33.6359 11.519 2022-10-11 11.519 2024-10-25 90.3 -0.06632770743561733 0.013468013468013407 102974000000.0 16.376 4.75 0.0 0.529792776513107 0.20111759287688058 2.684631598976094 1.421651184998698 0.20111759287688058 1.421651184998698
289 SH.688041 海光信息 2023-12-29 70.87002000000001 2024-09-23 75.51 2024-09-30 103.28 166.849 2023-04-25 285.404 2022-10-19 37.65 104.132 2022-10-19 104.132 2024-10-25 122.0 0.7214613457143089 0.6156800423784927 283569000000.0 150.246 0.09 0.0 1.1812548412083657 0.9004908629958827 3.2403718459495354 1.442841777743633 0.5264327059186277 1.442841777743633
290 SH.688082 盛美上海 2023-12-29 103.78363999999999 2024-09-23 77.66 2021-11-22 136.902 268.287 2021-11-22 268.287 2022-10-13 68.3516 72.77 2024-02-05 35.333 2024-10-25 109.07 0.05093635181807077 0.4044553180530517 47571300000.0 52.037 0.57 0.0 0.7967012899738499 0.19396019933876782 1.5957197783226726 0.7150886354266869 0.19396019933876782 1.4727591769733677
291 SH.688111 金山办公 2023-12-29 315.32069 2024-09-23 184.33 2023-06-20 515.391 210.419 2021-01-22 286.412 2022-04-26 155.691 69.942 2024-09-02 54.137 2024-10-25 264.5 -0.16117144104942815 0.4349264905332826 122338000000.0 83.543 0.33 0.0 0.5132025976394621 0.397031636876898 1.698877905595057 1.194461124932087 0.2916881974218958 1.5431774941352496
292 SH.688126 沪硅产业 2023-12-29 17.28 2024-09-23 13.85 2021-08-02 37.79 630.5 2021-04-28 675.714 2024-04-16 12.36 182.352 2021-01-04 0.0 2024-10-25 24.24 0.4027777777777777 0.7501805054151625 66591600000.0 -170.704 0.17 0.0 0.6414395342683249 -0.27074385408406026 1.9611650485436893 -0.9361235412827937 -0.25262759096304055
293 SH.688187 时代电气 2023-12-29 35.55 2024-09-23 42.62 2021-11-30 85.83 57.181 2021-11-30 57.181 2024-02-05 31.32 14.923 2024-02-05 14.923 2024-10-25 49.63 0.3960618846694799 0.16447677146879403 70054700000.0 20.257 1.57 0.0 0.5782360480018642 0.3542610307619664 1.584610472541507 1.35743483213831 0.3542610307619664 1.35743483213831
294 SH.688223 晶科能源 2023-12-29 8.636999999999999 2024-09-23 6.27 2022-08-16 18.608 145.538 2022-08-16 145.538 2024-09-23 6.27 13.062 2024-08-22 9.741 2024-10-25 9.78 0.13233761722820425 0.5598086124401913 97850900000.0 20.375 2.29 0.0 0.5255803955288048 0.1399978012615262 1.5598086124401913 1.559868320318481 0.1399978012615262 2.091674366081511
295 SH.688256 寒武纪 2023-12-29 134.96 2024-09-23 212.61 2024-09-30 289.16 0.0 2021-01-04 0.0 2022-04-26 47.3 0.0 2021-01-04 0.0 2024-10-25 421.89 2.12603734439834 0.9843375194017212 176121000000.0 -211.261 0.0 0.0 1.4590192281090053 8.919450317124737
296 SH.688271 联影医疗 2023-12-29 136.76 2024-09-23 92.81 2022-10-14 214.429 114.725 2022-10-14 114.725 2024-09-23 92.81 38.494 2024-09-23 38.494 2024-10-25 121.76 -0.10968119333138338 0.3119275940092663 100349000000.0 50.501 0.3 0.0 0.5678336419047797 0.4401917629113097 1.3119275940092663 1.311918740582948 0.4401917629113097 1.311918740582948
297 SH.688303 大全能源 2023-12-29 29.15353 2024-09-23 18.84 2021-08-31 86.4135 60.525 2021-08-05 101.753 2024-08-27 17.14 55.112 2023-05-09 4.664 2024-10-25 38.44 0.3185367260842855 1.0403397027600847 82451400000.0 123.601 1.09 0.0 0.4448379014853003 2.042147872779843 2.242707117852975 2.2427239076789083 1.2147160280286575 26.50107204116638
298 SH.688363 华熙生物 2023-12-29 66.55262 2024-09-23 45.4 2021-07-15 305.113 213.49 2021-07-15 213.49 2024-09-18 44.97 42.504 2024-04-12 31.604 2024-10-25 60.69 -0.08808999555539676 0.336784140969163 29233100000.0 57.362 0.63 0.0 0.19890991206536593 0.26868705794182396 1.3495663775850566 1.3495670995670996 0.26868705794182396 1.8150234147576256
299 SH.688396 华润微 2023-12-29 44.578199999999995 2024-09-23 34.15 2021-07-30 99.5181 105.596 2021-04-29 109.289 2024-08-22 33.98 39.742 2022-10-10 23.095 2024-10-25 52.4 0.1754624457694569 0.5344070278184481 69352300000.0 70.619 0.21 0.0 0.5265373836518181 0.6687658623432705 1.5420835785756328 1.7769362387398724 0.6461675008463797 3.057761420220827
300 SH.688599 天合光能 2023-12-29 27.900920000000003 2024-09-23 16.04 2022-08-16 85.773 88.925 2021-12-13 113.368 2021-05-13 14.073 24.667 2024-04-25 6.838 2024-10-25 29.0 0.03939224943120134 0.8079800498753118 63201600000.0 25.108 2.18 0.0 0.338101733645786 0.28235029519257804 2.060683578483621 1.0178781367819354 0.2214734316561993 3.6718338695525006
301 SH.688981 中芯国际 2023-12-29 53.02 2024-09-23 43.43 2021-08-06 67.46 108.108 2021-01-14 282.555 2022-10-11 36.83 24.834 2022-08-02 24.546 2024-10-25 93.7 0.7672576386269332 1.1574948192493668 747209000000.0 215.402 0.0 0.0 1.3889712422176106 1.9924704924704923 2.5441216399674182 8.673673189981477 0.7623365362495796 8.77544202721421
stockapp/result/stat_growth20241109.csv
+301
View File
@@ -0,0 +1,301 @@
code,name,year_begin_date,year_begin_close,0924_date,0924_close,max_price_date,max_price,max_price_pe,max_pe_date,max_pe,min_price_date,min_price,min_price_pe,min_pe_date,min_pe,latest_date,latest_close,year_yield,yield_0924,total_market_val,pe_ttm_ratio,dividend_ratio_ttm,dividend_lfy_ratio,max_price_pct,max_price_pe_pct,min_price_pct,min_price_pe_pct,max_pe_pct,min_pe_pct
SZ.000001,平安银行,2023-12-29,8.425,2024-09-23,9.793999999999999,2021-05-26,23.778,15.909,2021-02-01,17.661,2023-12-20,8.311,3.613,2023-12-20,3.613,2024-11-08,11.72,0.3910979228486646,0.1966510108229531,227437000000.0,4.885,8.23,0.0,0.4928925897888805,0.3070588974794141,1.4101792804716642,1.35206199833933,0.27659815412490796,1.35206199833933
SZ.000002,万科A,2023-12-29,10.46,2024-09-23,6.93,2021-03-03,30.6063,9.609,2022-04-08,11.094,2024-08-28,6.22,7.165,2024-09-30,0.0,2024-11-08,9.51,-0.09082217973231366,0.37229437229437234,113461000000.0,-5.848,0.0,0.0,0.3107203418903951,-0.6085961078155896,1.5289389067524115,-0.8161898115840893,-0.5271317829457365,
SZ.000063,中兴通讯,2023-12-29,25.797,2024-09-23,24.9,2023-06-30,44.857,25.37,2021-01-13,45.389,2022-10-11,19.437,13.316,2024-02-02,11.403,2024-11-08,32.78,0.2706903903554676,0.31646586345381533,156804000000.0,16.698,2.08,0.0,0.730766658492543,0.6581789515175404,1.6864742501414827,1.2539801742264944,0.3678864923219282,1.464351486450934
SZ.000100,TCL科技,2023-12-29,4.22,2024-09-23,3.73,2021-03-22,8.99093,32.715,2023-04-06,310.0,2022-09-29,3.20181,12.939,2023-04-28,0.0,2024-11-08,5.24,0.24170616113744092,0.4048257372654156,98402400000.0,46.371,1.53,0.0,0.5828095647502538,1.4174232003668041,1.636574312654405,3.5838163691166245,0.14958387096774195,
SZ.000157,中联重科,2023-12-29,6.21,2024-09-23,6.1,2021-03-01,14.4356,20.657,2023-07-19,27.725,2022-04-28,4.66563,10.218,2021-07-28,7.41,2024-11-08,7.43,0.19645732689210949,0.21803278688524586,64477500000.0,17.002,4.31,0.0,0.5146997700130234,0.8230624001549112,1.592496618891768,1.6639264043844195,0.6132371505861135,2.2944669365721997
SZ.000166,申万宏源,2023-12-29,4.384,2024-09-23,4.24,2021-09-13,6.364,19.848,2024-09-30,48.067,2022-10-10,3.734,11.61,2022-04-28,10.56,2024-11-08,5.85,0.33439781021897796,0.3797169811320753,146484000000.0,35.67,0.96,0.0,0.919233186675047,1.7971584038694077,1.5666845206213176,3.072351421188631,0.742089167204111,3.377840909090909
SZ.000301,东方盛虹,2023-12-29,9.5,2024-09-23,7.15,2021-09-13,38.6,134.31,2024-05-06,298.529,2024-09-18,6.99,0.0,2024-09-30,0.0,2024-11-08,8.48,-0.10736842105263156,0.186013986013986,56063100000.0,-17.306,1.18,0.0,0.21968911917098446,-0.12885116521480158,1.2131616595135908,,-0.057970917398309715,
SZ.000333,美的集团,2023-12-29,51.65088,2024-09-23,67.6,2021-02-10,98.442,30.265,2021-02-10,30.265,2022-10-31,34.7509,9.501,2022-10-31,9.501,2024-11-08,72.58,0.40520355122700713,0.0736686390532546,555649000000.0,14.737,4.13,0.0,0.7372869303752464,0.48693209978523044,2.088579000831633,1.5510998842227135,0.48693209978523044,1.5510998842227135
SZ.000338,潍柴动力,2023-12-29,12.98588,2024-09-23,12.238489999999999,2021-02-09,24.1027,22.071,2023-02-21,25.155,2022-10-31,8.40833,15.442,2024-09-13,9.279,2024-11-08,14.14,0.08887499345442906,0.155371291719812,123394000000.0,11.302,4.7,0.0,0.5866562667253047,0.5120746681165329,1.6816656815324804,0.7319000129516902,0.4492943748757702,1.2180191831016274
SZ.000408,藏格矿业,2023-12-29,24.28665,2024-09-23,23.91,2021-12-31,36.2997,80.078,2021-04-08,11340.0,2021-01-11,2.8797,57.862,2023-04-25,6.024,2024-11-08,30.47,0.2545987198728519,0.27436219155165187,48155900000.0,20.756,3.48,0.0,0.8394008765912665,0.2591972826494168,10.58096329478765,0.3587155646192665,0.0018303350970017636,3.445551128818061
SZ.000425,徐工机械,2023-12-29,5.28,2024-09-23,6.6,2024-05-09,7.84,17.549,2023-03-02,25.152,2022-10-10,4.04011,12.485,2022-03-15,6.564,2024-11-08,8.19,0.5511363636363635,0.24090909090909096,96774400000.0,16.68,2.2,0.0,1.0446428571428572,0.9504815089178871,2.0271725274806873,1.3360032038446137,0.6631679389312977,2.541133455210238
SZ.000538,云南白药,2023-12-29,47.073,2024-09-23,50.22,2021-02-10,107.379,41.962,2021-02-10,41.962,2024-02-02,44.093,17.214,2024-02-02,17.214,2024-11-08,60.61,0.2875746181462835,0.20688968538430896,108144000000.0,25.17,3.43,0.0,0.5644492871045549,0.5998284161860731,1.3745946068536954,1.4621819449285467,0.5998284161860731,1.4621819449285467
SZ.000568,泸州老窖,2023-12-29,174.01991999999998,2024-09-23,102.35,2021-02-10,299.07,81.218,2021-02-10,81.218,2024-09-18,100.02,10.379,2024-09-18,10.379,2024-11-08,151.0,-0.13228324665360147,0.4753297508549097,222267000000.0,15.571,3.58,0.0,0.5048985187414318,0.19171858455022284,1.5096980603879224,1.500240870989498,0.19171858455022284,1.500240870989498
SZ.000596,古井贡酒,2023-12-29,228.3,2024-09-23,145.63,2023-04-04,295.5,54.262,2021-01-05,77.656,2024-09-18,140.6,13.807,2024-09-18,13.807,2024-11-08,212.4,-0.06964520367936933,0.4584906955984345,112275000000.0,20.329,2.12,0.0,0.7187817258883249,0.37464523976263314,1.5106685633001424,1.4723690881436953,0.26178273410940556,1.4723690881436953
SZ.000617,中油资本,2023-12-29,5.283,2024-09-23,5.14,2023-05-10,9.656,23.215,2023-05-10,23.215,2022-04-26,4.084,10.136,2021-07-28,8.385,2024-11-08,8.88,0.6808631459398069,0.7276264591439692,112262000000.0,28.012,1.32,0.0,0.91963545981773,1.2066336420417834,2.174338883447601,2.763614838200474,1.2066336420417834,3.3407274895646992
SZ.000625,长安汽车,2023-12-29,16.487,2024-09-23,12.0,2023-11-28,21.137,19.76,2021-08-31,64.037,2022-04-26,6.2033,24.393,2024-02-05,10.846,2024-11-08,14.14,-0.14235458239825305,0.17833333333333345,140230000000.0,27.889,2.43,0.0,0.6689691063064768,1.4113866396761132,2.2794319152709046,1.1433198048620505,0.4355138435591923,2.5713627143647426
SZ.000651,格力电器,2023-12-29,29.836260000000003,2024-09-23,41.43,2021-01-05,55.2452,24.116,2021-01-05,24.116,2022-04-26,23.7061,7.356,2022-11-03,6.411,2024-11-08,44.25,0.48309473104202727,0.06806661839246919,247862000000.0,8.025,5.38,0.0,0.8009745643060393,0.33276662796483664,1.8666081725800532,1.09094616639478,0.33276662796483664,1.2517547964436126
SZ.000661,长春高新,2023-12-29,141.32639,2024-09-23,79.85,2021-05-17,512.931,62.29,2021-01-08,74.026,2024-09-10,78.9,7.797,2024-09-18,7.764,2024-11-08,113.08,-0.1998663519247892,0.41615529117094563,45491100000.0,12.264,3.98,0.0,0.2204585022156976,0.19688553539894044,1.4332065906210392,1.5729126587148903,0.16567152081701023,1.579598145285935
SZ.000708,中信特钢,2023-12-29,13.47533,2024-09-23,10.63,2021-02-18,32.6553,29.467,2021-02-18,29.467,2024-09-13,10.34,9.654,2024-09-13,9.654,2024-11-08,12.51,-0.07163683560996281,0.17685794920037612,63139900000.0,12.181,4.52,0.0,0.38309248422155057,0.413377676723114,1.2098646034816247,1.2617567847524342,0.413377676723114,1.2617567847524342
SZ.000725,京东方A,2023-12-29,3.87,2024-09-23,3.8,2021-04-27,6.9729,50.827,2021-01-22,97.671,2022-09-29,3.14986,6.34,2022-04-26,5.461,2024-11-08,4.63,0.19638242894056845,0.21842105263157907,174319000000.0,36.171,0.65,0.0,0.6639991968908201,0.7116493202431778,1.4699065990234488,5.705205047318612,0.3703351045858033,6.623512177256912
SZ.000733,振华科技,2023-12-29,57.726000000000006,2024-09-23,32.59,2022-07-07,137.321,39.138,2021-01-28,94.647,2024-09-23,32.59,11.491,2024-02-05,8.959,2024-11-08,50.29,-0.1288154384506116,0.5431113838600796,27869200000.0,21.979,2.22,0.0,0.36622220927607574,0.5615769840053145,1.5431113838600796,1.9127142981463754,0.23222077826027235,2.453287197231834
SZ.000768,中航西飞,2023-12-29,22.27,2024-09-23,22.51,2021-01-12,39.58,162.398,2021-01-12,162.398,2024-02-05,18.18,75.85,2024-09-19,64.46,2024-11-08,30.88,0.38661876964526276,0.371834740115504,85900100000.0,85.777,0.32,0.0,0.7801920161697827,0.5281900023399303,1.6985698569856986,1.1308767303889256,0.5281900023399303,1.330701210052746
SZ.000776,广发证券,2023-12-29,13.99077,2024-09-23,12.46,2021-12-08,24.873,18.814,2021-12-08,18.814,2024-07-08,11.25,13.489,2021-07-09,10.348,2024-11-08,17.87,0.27727065772648696,0.4341894060995184,136189000000.0,17.166,1.68,0.0,0.718449724600973,0.9124056553630275,1.5884444444444445,1.2725924827637334,0.9124056553630275,1.6588712794742944
SZ.000786,北新建材,2023-12-29,22.525,2024-09-23,25.02,2021-02-10,52.775,38.123,2021-02-10,38.123,2022-10-31,18.34,10.707,2024-09-13,10.202,2024-11-08,31.39,0.3935627081021089,0.2545963229416468,53033700000.0,13.553,2.66,0.0,0.5947891994315491,0.3555071741468405,1.7115594329334787,1.265807415709349,0.3555071741468405,1.3284650068614
SZ.000792,盐湖股份,2023-12-29,15.95,2024-09-23,14.48,2021-08-23,43.76,115.767,2021-08-23,115.767,2024-08-23,13.59,11.148,2023-08-23,6.575,2024-11-08,19.37,0.21442006269592495,0.33770718232044206,105235000000.0,19.292,0.0,0.0,0.4426416819012797,0.1666450715661631,1.4253127299484916,1.7305346250448512,0.1666450715661631,2.9341444866920154
SZ.000800,一汽解放,2023-12-29,8.35,2024-09-23,8.15,2021-09-13,11.31,14.858,2023-04-18,109.746,2022-04-26,6.78,9.045,2022-10-31,0.0,2024-11-08,8.87,0.062275449101796276,0.08834355828220852,43661400000.0,61.172,1.69,0.0,0.7842617152961979,4.117108628348364,1.3082595870206488,6.763073521282476,0.5573961693364679,
SZ.000807,云铝股份,2023-12-29,11.76,2024-09-23,12.15,2021-09-16,21.717,26.411,2021-03-15,49.068,2021-01-14,5.877,26.761,2022-09-28,7.825,2024-11-08,16.2,0.37755102040816313,0.33333333333333326,56180900000.0,10.657,2.84,0.0,0.7459593866556155,0.4035061148763772,2.756508422664625,0.39822876574119054,0.21718839161979295,1.3619169329073482
SZ.000858,五 粮 液,2023-12-29,135.64000000000001,2024-09-23,112.29,2021-02-19,330.345,68.893,2021-02-19,68.893,2024-09-18,107.69,12.97,2024-09-18,12.97,2024-11-08,156.47,0.1535682689472131,0.39344554279098753,607355000000.0,18.799,2.98,0.0,0.47365632898938986,0.2728724253552611,1.4529668492896277,1.449421742482652,0.2728724253552611,1.449421742482652
SZ.000876,新 希 望,2023-12-29,9.32,2024-09-23,8.24,2021-02-22,27.3,17.432,2024-09-30,23.498,2024-02-05,8.0,0.0,2021-08-31,0.0,2024-11-08,10.28,0.10300429184549342,0.24757281553398047,46730600000.0,10.971,0.0,0.0,0.37655677655677655,0.6293597980725104,1.285,,0.4668907992169546,
SZ.000895,双汇发展,2023-12-29,25.35,2024-09-23,23.38,2021-01-14,46.802,28.804,2021-01-14,28.804,2021-08-30,18.942,14.427,2021-07-29,14.196,2024-11-08,25.44,0.0035502958579880506,0.08810949529512424,88141000000.0,19.464,5.35,0.0,0.5435665142515278,0.6757394806276906,1.3430471967057334,1.3491370347265543,0.6757394806276906,1.3710904480135249
SZ.000938,紫光股份,2023-12-29,19.21,2024-09-23,18.87,2023-06-20,36.66,47.3,2023-06-20,47.3,2022-04-26,14.26,19.307,2022-04-26,19.307,2024-11-08,28.21,0.46850598646538266,0.49496555378908313,80682900000.0,37.613,0.5,0.0,0.7695035460992908,0.7952008456659619,1.9782608695652175,1.9481535194489046,0.7952008456659619,1.9481535194489046
SZ.000963,华东医药,2023-12-29,40.53,2024-09-23,28.08,2021-05-31,51.08,38.027,2022-07-04,38.161,2021-02-05,23.26,14.619,2021-02-05,14.619,2024-11-08,36.04,-0.11078213668887249,0.2834757834757835,63223600000.0,19.683,2.58,0.0,0.7055599060297573,0.517605911589134,1.5494411006018916,1.3463985224707573,0.5157883703257252,1.3463985224707573
SZ.000977,浪潮信息,2023-12-29,33.07,2024-09-23,32.21,2023-06-20,64.7209,48.908,2024-03-28,49.442,2022-10-10,18.6209,12.848,2022-10-10,12.848,2024-11-08,51.71,0.5636528575748412,0.6054020490530891,76124100000.0,33.062,0.25,0.0,0.7989691119870088,0.6760039257381205,2.776987148848874,2.5733188044831876,0.6687027223817806,2.5733188044831876
SZ.000983,山西焦煤,2023-12-29,9.08,2024-09-23,7.64,2022-06-10,13.49,11.685,2021-09-09,24.474,2021-02-05,1.65,12.364,2023-07-24,4.721,2024-11-08,8.6,-0.052863436123348095,0.12565445026178002,48823100000.0,12.268,9.3,0.0,0.637509266123054,1.0498930252460419,5.212121212121212,0.9922355224846328,0.5012666503227916,2.59860199110358
SZ.000999,华润三九,2023-12-29,37.0999579,2024-09-23,38.0,2023-05-29,50.123,24.233,2023-03-16,26.29,2021-04-15,15.3517,14.589,2021-08-23,12.355,2024-11-08,48.86,0.3169826265490183,0.2857894736842106,62750800000.0,18.403,2.36,0.0,0.9748019871117053,0.7594189741261915,3.182709406775797,1.2614298444033174,0.7,1.4895184135977335
SZ.001289,龙源电力,2023-12-29,19.5875,2024-09-23,13.95,2022-03-09,29.5434,41.824,2022-03-09,41.824,2024-09-18,13.57,22.173,2024-08-27,21.273,2024-11-08,18.05,-0.0784939374601148,0.2939068100358424,150895000000.0,26.94,1.24,0.0,0.6109655625283482,0.6441277735271616,1.3301400147383935,1.2149912055202274,0.6441277735271616,1.2663940205894797
SZ.001965,招商公路,2023-12-29,9.238999999999999,2024-09-23,11.98,2024-08-22,13.0,13.211,2021-04-16,22.388,2021-02-04,4.982,17.719,2021-10-27,8.24,2024-11-08,11.76,0.2728650286827581,-0.018363939899833093,80207200000.0,12.224,4.52,0.0,0.9046153846153846,0.9252895314510635,2.360497792051385,0.6898809187877419,0.5460067893514382,1.4834951456310679
SZ.001979,招商蛇口,2023-12-29,9.209999999999999,2024-09-23,9.65,2022-10-12,16.53,16.502,2023-08-04,29.47,2024-04-24,7.29,10.918,2021-11-08,4.548,2024-11-08,12.01,0.30401737242128135,0.244559585492228,108821000000.0,21.144,2.66,0.0,0.7265577737447065,1.281299236456187,1.6474622770919067,1.9366184282835683,0.7174753987105531,4.649076517150395
SZ.002001,新和成,2023-12-29,16.51255,2024-09-23,18.82,2021-03-01,29.298,28.434,2021-03-01,28.434,2023-05-31,14.1554,15.252,2022-10-25,13.36,2024-11-08,23.61,0.42982155996499616,0.2545164718384696,72976300000.0,15.888,1.91,0.0,0.8058570550890846,0.5587676725047478,1.6679147180581262,1.041699449252557,0.5587676725047478,1.1892215568862277
SZ.002007,华兰生物,2023-12-29,21.83,2024-09-23,14.1,2021-02-10,52.88,76.676,2021-02-10,76.676,2024-09-13,13.84,18.138,2024-09-13,18.138,2024-11-08,17.55,-0.19606046724690784,0.24468085106382986,32095100000.0,23.975,1.71,0.0,0.3318835098335855,0.31267932599509624,1.268063583815029,1.3218105634579336,0.31267932599509624,1.3218105634579336
SZ.002027,分众传媒,2023-12-29,5.890000000000001,2024-09-23,5.5,2021-02-18,11.5688,69.567,2021-02-18,69.567,2022-10-31,3.63,14.177,2022-04-26,11.856,2024-11-08,7.49,0.27164685908319175,0.3618181818181818,108172000000.0,20.805,5.74,0.0,0.6474310213678169,0.29906421147958084,2.0633608815427,1.4675178105381956,0.29906421147958084,1.7548076923076923
SZ.002049,紫光国微,2023-12-29,66.77512,2024-09-23,45.87,2022-08-23,171.951,64.516,2021-08-23,146.262,2024-09-13,45.04,20.398,2024-02-05,15.686,2024-11-08,71.15,0.06551661756654292,0.5511227381730981,60450600000.0,40.039,0.96,0.0,0.41378067007461433,0.6206057412114824,1.579706927175844,1.9628885184822042,0.2737484787572986,2.5525309192910877
SZ.002050,三花智控,2023-12-29,29.05178,2024-09-23,17.46003,2022-08-01,32.1724,66.202,2021-01-05,68.177,2022-04-25,12.5833,28.422,2024-08-27,19.735,2024-11-08,25.08,-0.13671382614077354,0.4364236487566171,93608300000.0,30.548,1.4,0.0,0.7795501734405887,0.46143621038639315,1.9931178625638744,1.074801210330026,0.44806899687577917,1.5479098049151254
SZ.002074,国轩高科,2023-12-29,21.40118,2024-09-23,18.05,2021-11-30,66.3212,645.825,2022-07-07,955.576,2024-02-05,16.6312,65.866,2021-01-04,0.0,2024-11-08,24.1,0.1261061305965372,0.3351800554016622,43332000000.0,40.916,0.41,0.0,0.3633830509701272,0.06335462393063135,1.4490836500072155,0.6212006194394679,0.042818153658107774,
SZ.002129,TCL中环,2023-12-29,15.380320000000001,2024-09-23,7.51,2022-07-05,48.3723,41.003,2024-05-29,164.857,2024-08-23,7.39,0.0,2024-09-30,0.0,2024-11-08,11.57,-0.2477399689993447,0.5406125166444742,46778900000.0,-5.295,2.25,0.0,0.2391864765578647,-0.12913689242250567,1.5656292286874156,,-0.03211874533686771,
SZ.002142,宁波银行,2023-12-29,19.509999999999998,2024-09-23,19.86,2021-03-03,39.8597,18.556,2021-03-03,18.556,2024-01-08,18.43,4.98,2024-09-13,4.638,2024-11-08,26.16,0.34085084572014357,0.31722054380664666,172750000000.0,6.424,2.29,0.0,0.656301979192016,0.34619530071136023,1.4194248507867608,1.2899598393574296,0.34619530071136023,1.3850797757654163
SZ.002179,中航光电,2023-12-29,38.4,2024-09-23,36.87,2021-12-03,55.4494,57.887,2021-01-07,70.271,2024-02-02,29.63,19.267,2024-02-02,19.267,2024-11-08,45.23,0.17786458333333321,0.2267426091673448,95872300000.0,32.399,1.33,0.0,0.8156986369554945,0.5596938863648142,1.5264934188322645,1.681579903461878,0.4610579043986851,1.681579903461878
SZ.002180,纳思达,2023-12-29,22.63,2024-09-23,24.25,2022-10-26,57.7806,48.169,2021-04-28,310.121,2024-02-05,17.32,46.81,2024-09-30,0.0,2024-11-08,30.65,0.3543968183826778,0.2639175257731958,43543100000.0,-8.19,0.0,0.0,0.5304548585511399,-0.17002636550478523,1.7696304849884525,-0.17496261482589187,-0.026409046791413673,
SZ.002230,科大讯飞,2023-12-29,46.2808,2024-09-23,34.81,2023-06-20,80.6016,475.294,2024-09-30,562.531,2022-10-11,30.9016,51.067,2022-04-26,50.989,2024-11-08,48.2,0.04146860036991584,0.38465958058029304,111426000000.0,518.279,0.21,0.0,0.5980030173098301,1.0904387600095942,1.5597897843477362,10.149000332896,0.9213341131422091,10.164525682009845
SZ.002236,大华股份,2023-12-29,17.88741,2024-09-23,14.08,2023-04-07,25.8881,30.646,2023-04-20,33.325,2022-10-11,10.1881,10.531,2024-08-22,5.775,2024-11-08,17.29,-0.03339835113076739,0.22798295454545459,56924700000.0,7.781,5.07,0.0,0.6678744287916069,0.25389936696469356,1.6970779635064437,0.7388662045389801,0.23348837209302323,1.3473593073593073
SZ.002241,歌尔股份,2023-12-29,20.86173,2024-09-23,18.63,2021-12-13,56.9565,47.087,2023-10-12,679.629,2023-08-25,14.2717,51.684,2023-10-27,0.0,2024-11-08,23.01,0.10297659877680321,0.23510466988727874,78989500000.0,31.094,0.65,0.0,0.4039925206078323,0.6603521141716397,1.6122816482969795,0.6016175218636329,0.04575143203129943,
SZ.002252,上海莱士,2023-12-29,7.93304,2024-09-23,6.473,2023-12-12,8.40304,27.234,2021-04-22,49.202,2022-04-25,4.92504,20.954,2024-02-05,19.935,2024-11-08,7.71,-0.028115325272531133,0.19110149853236513,51178900000.0,27.934,0.87,0.0,0.9175250861592946,1.0257031651611956,1.565469519029287,1.33311062327002,0.5677411487337913,1.401254075746175
SZ.002271,东方雨虹,2023-12-29,18.015099999999997,2024-09-23,9.86001,2021-05-31,61.0676,44.495,2021-02-09,50.446,2024-09-13,9.26001,12.755,2024-08-21,10.958,2024-11-08,15.24,-0.15404299726340664,0.5456373776497183,37129400000.0,31.038,7.87,0.0,0.24955950454905712,0.6975615237667154,1.6457865596257457,2.4333986671893375,0.6152717757602189,2.832451177222121
SZ.002304,洋河股份,2023-12-29,105.24000000000001,2024-09-23,74.04,2021-01-05,249.322,53.543,2021-01-05,53.543,2024-09-18,72.16,10.762,2024-09-18,10.762,2024-11-08,91.85,-0.12723299125807686,0.24054565099945946,138367000000.0,16.49,5.07,0.0,0.368399098354738,0.30797676633733634,1.2728658536585367,1.5322430774948892,0.30797676633733634,1.5322430774948892
SZ.002311,海大集团,2023-12-29,44.410019999999996,2024-09-23,34.92,2021-02-10,84.6357,61.906,2022-10-18,106.395,2024-09-18,34.56,15.265,2024-09-18,15.265,2024-11-08,49.3,0.11010983557314313,0.4117983963344787,82022900000.0,19.943,1.01,0.0,0.5824965115193707,0.32214971085193683,1.4265046296296295,1.3064526695054046,0.18744301893885992,1.3064526695054046
SZ.002352,顺丰控股,2023-12-29,38.40979,2024-09-23,36.160000000000004,2021-02-10,115.754,75.305,2022-01-04,99.332,2024-08-28,33.23,18.049,2024-08-28,18.049,2024-11-08,44.92,0.16949350673356967,0.2422566371681416,216343000000.0,22.561,2.23,0.0,0.38806434334882595,0.29959498041298716,1.3517905507071926,1.2499861488171091,0.22712720976120487,1.2499861488171091
SZ.002371,北方华创,2023-12-29,244.93,2024-09-23,283.86,2021-11-11,450.47,273.381,2021-07-30,367.659,2021-03-24,132.561,160.023,2024-09-23,30.985,2024-11-08,447.75,0.8280733270730412,0.5773620798985415,238705000000.0,43.58,0.17,0.0,0.9939618620551868,0.15941122462790028,3.377690270894154,0.2723358517213151,0.11853375002379922,1.4064870098434725
SZ.002410,广联达,2023-12-29,17.07019,2024-09-23,9.59,2021-01-22,64.6062,354.069,2024-05-17,13840.0,2024-07-09,8.59,8590.0,2024-02-05,30.79,2024-11-08,14.25,-0.16521140069325535,0.48592283628779986,23540200000.0,347.56,0.49,0.0,0.22056706631871245,0.9816165775597412,1.658905704307334,0.040461001164144354,0.02511271676300578,11.288080545631699
SZ.002415,海康威视,2023-12-29,33.82,2024-09-23,25.35,2021-01-27,65.78,50.313,2021-01-27,50.313,2024-09-13,25.08,16.742,2022-09-05,16.66,2024-11-08,31.6,-0.06564163217031338,0.24654832347140032,291769000000.0,21.838,2.85,0.0,0.48038917604134995,0.43404289149921493,1.2599681020733653,1.3043841834906225,0.43404289149921493,1.3108043217286915
SZ.002459,晶澳科技,2023-12-29,20.16116,2024-09-23,9.92,2022-06-28,57.6987,72.97,2021-11-22,106.492,2024-08-23,9.2,7.66,2024-04-24,5.113,2024-11-08,18.15,-0.09975418081102483,0.8296370967741935,60070700000.0,-288.095,3.1,0.0,0.31456514618180303,-3.9481293682335212,1.9728260869565217,-37.610313315926895,-2.7053205874619692,-56.345589673381575
SZ.002460,赣锋锂业,2023-12-29,42.0,2024-09-23,25.58,2021-08-31,155.13,138.451,2021-01-25,522.388,2024-09-10,25.31,0.0,2024-08-28,0.0,2024-11-08,36.0,-0.1428571428571429,0.4073494917904614,72618000000.0,-42.654,2.22,0.0,0.2320634306710501,-0.3080801149865296,1.4223627024891348,,-0.08165195218879454,
SZ.002466,天齐锂业,2023-12-29,54.44043,2024-09-23,24.93,2022-07-08,143.651,38.662,2022-07-08,38.662,2024-09-10,24.93,0.0,2021-01-04,0.0,2024-11-08,37.98,-0.30235672275182257,0.523465703971119,62333600000.0,-9.586,3.55,0.0,0.264390780433133,-0.24794371734519685,1.523465703971119,,-0.24794371734519685,
SZ.002475,立讯精密,2023-12-29,34.151050000000005,2024-09-23,36.48,2021-01-13,61.4611,67.001,2021-01-13,67.001,2023-04-27,24.7211,20.413,2024-04-25,17.96,2024-11-08,40.3,0.18005156503240727,0.10471491228070184,291429000000.0,23.028,0.74,0.0,0.6556992959774556,0.3436963627408546,1.6301863590212409,1.1281046392005094,0.3436963627408546,1.2821826280623607
SZ.002493,荣盛石化,2023-12-29,10.25545,2024-09-23,8.49,2021-02-10,28.9109,49.494,2024-04-29,101.754,2024-09-13,8.1,26.129,2023-04-27,0.0,2024-11-08,9.98,-0.02685888966354466,0.17550058892815068,101053000000.0,52.526,1.0,0.0,0.345198523740181,1.0612599507010951,1.232098765432099,2.0102568027861762,0.5162057511252629,
SZ.002555,三七互娱,2023-12-29,17.818190000000005,2024-09-23,12.98172,2023-06-20,35.709,27.587,2022-01-05,28.752,2024-07-24,11.9717,10.807,2022-10-25,8.43,2024-11-08,16.35172,-0.08230184996343648,0.25959580086460043,36727800000.0,15.534,6.04,0.0,0.4579159315578705,0.5630913111248051,1.3658644971056741,1.437401684093643,0.5402754590984975,1.8427046263345197
SZ.002594,比亚迪,2023-12-29,194.90223,2024-09-23,250.0,2022-06-23,349.155,284.621,2021-11-09,286.074,2021-05-07,139.457,94.455,2024-02-02,16.952,2024-11-08,297.9,0.5284586533463469,0.1916,866670000000.0,25.555,1.04,0.0,0.8532027323108649,0.0897860663830146,2.1361423234402,0.27055211476364405,0.0893300334878388,1.5074917413874467
SZ.002601,龙佰集团,2023-12-29,16.529999999999998,2024-09-23,17.08,2021-02-18,44.79,39.901,2021-02-18,39.901,2022-10-25,13.36,8.958,2022-10-10,8.17,2024-11-08,19.72,0.19298245614035103,0.1545667447306791,47057700000.0,12.897,4.56,0.0,0.44027684751060503,0.3232249818300293,1.4760479041916168,1.4397186872069658,0.3232249818300293,1.5785801713586292
SZ.002603,以岭药业,2023-12-29,22.77,2024-09-23,14.6,2022-12-08,50.96,56.383,2024-09-30,108.554,2021-03-10,13.2072,24.172,2024-02-05,11.604,2024-11-08,17.91,-0.2134387351778656,0.22671232876712333,29922300000.0,201.235,1.68,0.0,0.3514521193092622,3.569072238085948,1.3560785026349265,8.32512824755916,1.8537778432853695,17.34186487418132
SZ.002648,卫星化学,2023-12-29,14.35,2024-09-23,14.93,2021-09-16,22.9861,24.257,2021-02-18,47.416,2021-01-04,8.55463,25.44,2022-10-24,6.491,2024-11-08,18.74,0.3059233449477352,0.2551908908238445,63128400000.0,12.493,2.13,0.0,0.8152753185620875,0.5150265902626046,2.190626596357762,0.4910770440251572,0.2634764636409651,1.9246649206593747
SZ.002709,天赐材料,2023-12-29,24.780389999999997,2024-09-23,13.08,2021-10-29,81.3162,100.444,2021-08-20,154.957,2024-09-20,12.96,29.589,2024-02-05,10.303,2024-11-08,22.01,-0.11179767550066788,0.6827217125382263,42233300000.0,88.393,1.36,0.0,0.27067177266030634,0.8800226992154833,1.6983024691358024,2.9873601676298627,0.5704356692501791,8.579345821605356
SZ.002714,牧原股份,2023-12-29,41.18,2024-09-23,35.63,2021-02-19,88.6193,18.552,2024-04-03,24.95,2023-10-20,31.64,10.07,2024-09-30,0.0,2024-11-08,44.89,0.0900922778047597,0.25989334830199273,245340000000.0,30.433,0.0,0.0,0.5065487991893414,1.6404161276412248,1.4187737041719342,3.02214498510427,1.2197595190380761,
SZ.002736,国信证券,2023-12-29,8.27,2024-09-23,9.07,2021-01-12,12.6,20.043,2021-01-12,20.043,2024-02-05,7.28,11.705,2022-04-26,8.716,2024-11-08,12.93,0.5634824667472793,0.42557883131201746,124289000000.0,19.327,2.09,0.0,1.026190476190476,0.9642768048695306,1.776098901098901,1.6511747116616833,0.9642768048695306,2.217416245984397
SZ.002812,恩捷股份,2023-12-29,55.28587,2024-09-23,24.47,2021-09-14,307.861,150.014,2021-08-05,183.984,2024-09-23,24.47,16.922,2024-08-23,12.195,2024-11-08,37.9,-0.3144722150524176,0.5488353085410707,36811500000.0,45.065,4.07,0.0,0.12310750630966573,0.30040529550575273,1.5488353085410707,2.6631012882637983,0.24493977737194536,3.6953669536695366
SZ.002821,凯莱英,2023-12-29,114.36758999999999,2024-09-23,63.31,2021-11-29,370.844,141.031,2021-11-29,141.031,2024-08-23,60.13,11.512,2024-02-05,11.132,2024-11-08,86.3,-0.24541559370097765,0.36313378613173275,31734100000.0,41.272,2.09,0.0,0.23271240737345084,0.2926448794945792,1.435223682022285,3.585128561501042,0.2926448794945792,3.707509881422925
SZ.002841,视源股份,2023-12-29,44.91614,2024-09-23,30.19,2021-04-22,145.266,62.16,2021-04-22,62.16,2024-07-08,27.12,15.041,2024-04-16,14.153,2024-11-08,37.0,-0.17624266021078394,0.2255713812520701,25752600000.0,20.786,2.3,0.0,0.2547051615656795,0.3343951093951094,1.3643067846607668,1.3819559869689515,0.3343951093951094,1.4686638875150146
SZ.002916,深南电路,2023-12-29,70.08999999999999,2024-09-23,87.79,2021-01-18,131.49,45.232,2021-01-18,45.232,2024-02-05,48.37,18.501,2024-02-05,18.501,2024-11-08,107.83,0.5384505635611359,0.22827201275771714,55303600000.0,27.956,0.83,0.0,0.8200623621568179,0.6180580120268836,2.2292743436014058,1.511053456569915,0.6180580120268836,1.511053456569915
SZ.002920,德赛西威,2023-12-29,128.67,2024-09-23,95.1,2022-08-02,195.92,118.789,2021-01-20,147.882,2021-09-16,75.06,64.243,2024-08-28,26.622,2024-11-08,134.98,0.04904018030620971,0.41934805467928493,74914700000.0,37.588,0.62,0.0,0.6889546753777052,0.3164266051570432,1.798294697575273,0.5850909826751554,0.25417562651303066,1.4119149575539027
SZ.002938,鹏鼎控股,2023-12-29,21.82204,2024-09-23,31.64,2021-01-05,50.072,46.462,2021-01-05,46.462,2024-02-02,16.382,10.904,2023-10-23,9.889,2024-11-08,35.06,0.606632560475556,0.10809102402022752,81288700000.0,23.785,1.43,0.0,0.7001917239175587,0.511923722612027,2.1401538273715053,2.181309611151871,0.511923722612027,2.4051976944079283
SZ.003816,中国广核,2023-12-29,3.016,2024-09-23,4.07,2024-07-24,5.21,24.232,2024-07-24,24.232,2021-07-29,2.255,12.233,2021-07-29,12.233,2024-11-08,4.14,0.3726790450928381,0.017199017199017064,209064000000.0,18.99,2.27,0.0,0.7946257197696737,0.7836744800264113,1.835920177383592,1.5523583748875989,0.7836744800264113,1.5523583748875989
SZ.300014,亿纬锂能,2023-12-29,41.70121,2024-09-23,31.33,2021-11-26,147.932,96.653,2021-01-27,164.256,2024-09-23,31.33,15.879,2024-02-05,15.354,2024-11-08,51.47,0.23425675178250205,0.6428343440791575,105293000000.0,27.597,0.97,0.0,0.3479301300597572,0.28552657444673213,1.6428343440791575,1.7379557906669187,0.16801212741087085,1.7973817897616258
SZ.300015,爱尔眼科,2023-12-29,15.67046,2024-09-23,9.64,2021-07-01,41.9054,180.913,2021-02-10,221.654,2024-08-27,9.13,23.055,2024-08-27,23.055,2024-11-08,16.07,0.025496379812717684,0.6670124481327799,149885000000.0,41.311,0.93,0.0,0.3834827969665007,0.2283473271683074,1.76013143483023,1.791845586640642,0.18637606359461142,1.791845586640642
SZ.300033,同花顺,2023-12-29,154.67000000000002,2024-09-23,102.58,2023-04-03,232.8,74.698,2024-09-30,79.584,2022-04-26,67.49,20.936,2022-04-26,20.936,2024-11-08,303.8,0.9641818064265855,1.9615909534022227,163323000000.0,127.326,0.72,0.0,1.3049828178694158,1.704543629012825,4.501407615943103,6.081677493312953,1.5998944511459587,6.081677493312953
SZ.300059,东方财富,2023-12-29,14.0,2024-09-23,10.73,2021-12-16,26.7761,52.618,2021-01-21,89.168,2024-07-08,9.96,19.377,2024-07-08,19.377,2024-11-08,28.24,1.017142857142857,1.6318732525629076,445784000000.0,55.59,0.14,0.0,1.0546718902304666,1.056482572503706,2.835341365461847,2.868865149403933,0.623429930019738,2.868865149403933
SZ.300122,智飞生物,2023-12-29,60.31,2024-09-23,20.81,2021-04-30,148.434,96.884,2021-02-10,110.384,2024-09-18,20.65,8.178,2024-08-28,7.074,2024-11-08,30.57,-0.49311888575692253,0.4690052859202307,73178200000.0,19.824,2.62,0.0,0.20595011924491693,0.20461582923909005,1.4803874092009686,2.424064563462949,0.17959124510798669,2.8023748939779476
SZ.300124,汇川技术,2023-12-29,62.69016,2024-09-23,43.45,2021-08-04,86.4506,89.164,2021-02-18,108.817,2024-08-23,39.9,22.24,2024-08-23,22.24,2024-11-08,62.53,-0.0025547869075465135,0.43912543153049466,168230000000.0,35.228,0.72,0.0,0.7233032506425635,0.39509218967296217,1.5671679197994988,1.5839928057553958,0.32373618092761247,1.5839928057553958
SZ.300142,沃森生物,2023-12-29,23.500040000000002,2024-09-23,9.9,2021-08-05,93.7331,139.346,2022-04-18,225.018,2024-09-18,9.9,117.857,2024-03-29,32.933,2024-11-08,15.52,-0.33957559221175804,0.5676767676767676,24821900000.0,201.558,0.06,0.0,0.16557651459303063,1.4464570206536247,1.5676767676767676,1.7101911638680773,0.8957416739994133,6.120244132025627
SZ.300223,北京君正,2023-12-29,64.45,2024-09-23,43.09,2021-07-29,191.37,496.994,2021-01-04,2716.18,2024-09-23,43.09,40.498,2022-10-11,28.816,2024-11-08,72.97,0.13219550038789762,0.6934323508934785,35140200000.0,74.231,0.27,0.0,0.38130323457177195,0.14935995203161403,1.6934323508934785,1.8329547138130278,0.02732919025985023,2.5760341476957245
SZ.300274,阳光电源,2023-12-29,62.06079650000001,2024-09-23,76.78,2021-10-27,122.679,113.14,2022-08-23,133.733,2022-04-26,40.3418,53.234,2024-07-10,11.902,2024-11-08,87.35,0.4074907981562883,0.13766605886949712,181095000000.0,18.447,0.79,0.0,0.7120208022562948,0.16304578398444405,2.16524795621415,0.3465266558966074,0.13793902776427658,1.5499075785582255
SZ.300308,中际旭创,2023-12-29,80.8068668,2024-09-23,108.9,2024-07-10,157.53,60.217,2023-06-20,108.626,2022-10-10,17.7847,19.774,2022-12-23,18.034,2024-11-08,142.21,0.7598751892209241,0.3058769513314967,159441000000.0,34.433,0.23,0.0,0.9027486827905796,0.5718152681136556,7.996198980022154,1.7413269950439971,0.31698672509343984,1.9093379172673839
SZ.300316,晶盛机电,2023-12-29,43.391160000000006,2024-09-23,21.4,2022-08-18,82.8612,58.666,2021-08-26,87.468,2024-09-23,21.4,6.301,2024-09-23,6.301,2024-11-08,36.5,-0.158814836939137,0.705607476635514,47798000000.0,11.939,1.92,0.0,0.44049567228087455,0.2035079944090274,1.705607476635514,1.8947786065703855,0.13649563268852608,1.8947786065703855
SZ.300347,泰格医药,2023-12-29,54.40472,2024-09-23,49.8,2021-07-01,202.905,91.503,2021-01-25,102.411,2024-02-05,37.2847,14.474,2024-02-05,14.474,2024-11-08,66.08,0.21460049789797653,0.3269076305220884,57155800000.0,59.638,0.86,0.0,0.32566964835760576,0.6517600515830082,1.772308748628794,4.120353737736631,0.5823397877181162,4.120353737736631
SZ.300408,三环集团,2023-12-29,29.169999999999998,2024-09-23,29.89,2021-07-23,47.47,50.333,2021-02-10,65.843,2024-02-02,21.69,29.972,2022-04-26,23.069,2024-11-08,37.27,0.2776825505656497,0.24690531950485117,71427900000.0,34.962,0.75,0.0,0.7851274489151043,0.6946138716150438,1.7183033656062703,1.1664887228079541,0.53099038622177,1.5155403355151937
SZ.300413,芒果超媒,2023-12-29,25.02,2024-09-23,18.87,2021-01-22,91.41,91.34,2021-01-22,91.34,2024-09-18,18.26,10.161,2024-09-18,10.161,2024-11-08,27.89,0.11470823341326941,0.47800741918388967,52174400000.0,16.215,0.65,0.0,0.30510885023520407,0.17752353842785198,1.527382256297919,1.5958074992618838,0.17752353842785198,1.5958074992618838
SZ.300418,昆仑万维,2023-12-29,37.35067,2024-09-23,26.71,2023-05-04,66.3507,80.193,2023-04-06,714.594,2022-10-10,12.0807,11.986,2021-08-05,3.798,2024-11-08,42.47,0.13706126289033094,0.590041183077499,52301600000.0,172.642,0.12,0.0,0.6400836765851754,2.152831294502014,3.5155247626379262,14.403637577173368,0.2415945278018007,45.456029489204845
SZ.300433,蓝思科技,2023-12-29,12.90256,2024-09-23,15.17,2021-01-18,39.5651,37.063,2022-08-18,139.12,2022-04-26,8.47512,99.67,2022-08-26,0.0,2024-11-08,22.01,0.7058630225319629,0.4508899143045486,109677000000.0,29.307,1.36,0.0,0.5562983538522587,0.7907346949788198,2.5970133756218203,0.29404033309922745,0.2106598619896492,
SZ.300442,润泽科技,2023-12-29,24.843500000000002,2024-09-23,22.3905,2023-04-20,40.4222,240.816,2023-04-20,240.816,2021-01-26,16.8109,0.0,2021-01-04,0.0,2024-11-08,33.98,0.3677621913176483,0.5176079140706995,58465200000.0,27.118,1.55,0.0,0.8406271801138978,0.11260879675769052,2.0213076039950266,,0.11260879675769052,
SZ.300450,先导智能,2023-12-29,25.25947,2024-09-23,13.15,2021-11-12,85.9125,120.733,2021-08-04,145.796,2024-09-20,13.03,19.742,2024-02-05,9.868,2024-11-08,20.36,-0.19396566911340585,0.5482889733840304,31887100000.0,535.789,1.68,0.0,0.23698530481594646,4.437800766981686,1.562547966231773,27.139550197548374,3.674922494444292,54.29560194568301
SZ.300454,深信服,2023-12-29,72.24057,2024-09-23,44.14,2021-02-03,323.681,260.032,2023-04-14,295.278,2024-09-18,43.3,113.947,2022-04-27,0.0,2024-11-08,69.5,-0.037936716169321594,0.5745355686452198,29188000000.0,178.205,0.07,0.0,0.21471757687352672,0.6853194991385676,1.605080831408776,1.5639288441117363,0.6035160086427028,
SZ.300496,中科创达,2023-12-29,79.68644,2024-09-23,36.175,2021-07-08,161.584,141.637,2021-02-02,173.898,2024-08-27,32.175,81.155,2024-02-05,28.393,2024-11-08,60.7,-0.23826437722653948,0.6779543883897721,27922700000.0,2334.61,0.62,0.0,0.3756560055451035,16.48305174495365,1.886557886557887,28.767297147433926,13.42516877709922,82.22484415172754
SZ.300498,温氏股份,2023-12-29,19.96003,2024-09-23,15.52,2022-07-11,25.4107,0.0,2024-01-02,1839.09,2021-07-28,11.9007,12.893,2024-09-30,0.0,2024-11-08,19.3,-0.03306758556976108,0.24355670103092786,128421000000.0,28.216,0.52,0.0,0.7595225633296211,,1.6217533422403725,2.1884743659350034,0.015342370411453492,
SZ.300628,亿联网络,2023-12-29,28.05161,2024-09-23,35.110640000000004,2021-07-15,65.0811,67.375,2021-07-15,67.375,2024-02-02,22.5016,15.084,2024-02-02,15.084,2024-11-08,41.07,0.4640870880494916,0.16973088499668476,51904900000.0,21.093,3.65,0.0,0.631058786652346,0.3130686456400742,1.825203541081523,1.3983691328560064,0.3130686456400742,1.3983691328560064
SZ.300661,圣邦股份,2023-12-29,88.91000000000001,2024-09-23,65.19,2021-07-30,190.633,262.222,2021-07-30,262.222,2024-04-11,59.48,105.079,2022-10-11,48.769,2024-11-08,94.69,0.06500956022944537,0.4525233931584598,44691800000.0,105.445,0.11,0.0,0.49671358054481646,0.4021211034924606,1.5919636852723604,1.0034830936723798,0.4021211034924606,2.1621316820111134
SZ.300750,宁德时代,2023-12-29,158.232,2024-09-23,188.2,2021-12-02,375.435,160.71,2021-01-07,216.124,2024-01-30,135.722,13.981,2024-01-30,13.981,2024-11-08,257.5,0.6273572981444966,0.3682252922422955,1133610000000.0,23.146,0.78,0.0,0.6858710562414266,0.14402339617945367,1.8972605767672153,1.655532508404263,0.10709592641261499,1.655532508404263
SZ.300751,迈为股份,2023-12-29,127.91288,2024-09-23,68.65090000000001,2022-08-23,337.117,133.673,2021-08-30,179.668,2024-09-23,68.6509,20.326,2024-09-23,20.326,2024-11-08,119.61,-0.06491042966118821,0.7422932547133394,33419600000.0,34.851,1.34,0.0,0.35480263528685885,0.2607183200795972,1.7422932547133396,1.714601987602086,0.19397444174811318,1.714601987602086
SZ.300759,康龙化成,2023-12-29,28.780920000000002,2024-09-23,21.35,2021-08-05,103.249,140.928,2021-08-05,140.928,2024-04-22,17.9709,20.279,2024-08-27,17.293,2024-11-08,30.55,0.06146711084982681,0.43091334894613587,54604900000.0,28.984,0.65,0.0,0.29588664296990774,0.20566530426884652,1.6999705078766227,1.4292617979190296,0.20566530426884652,1.6760538946394496
SZ.300760,迈瑞医疗,2023-12-29,283.39000000000004,2024-09-23,220.69,2021-07-01,478.139,85.412,2021-02-10,94.343,2024-09-23,222.34,21.223,2024-09-23,21.223,2024-11-08,284.21,0.002893538939270801,0.2878245502741401,344588000000.0,27.822,2.54,0.0,0.5944087388813712,0.3257387720694984,1.2782675182153458,1.3109362484097442,0.294902642485399,1.3109362484097442
SZ.300782,卓胜微,2023-12-29,140.77624,2024-09-23,60.8,2021-06-30,335.106,126.858,2021-01-25,141.242,2024-09-18,59.1,28.454,2022-10-11,22.633,2024-11-08,102.76,-0.27004727502311465,0.6901315789473685,54928200000.0,75.392,0.22,0.0,0.30664923934516247,0.5943022907502876,1.7387478849407785,2.6496098966753356,0.5337789042919245,3.3310652586930587
SZ.300832,新产业,2023-12-29,77.2,2024-09-23,67.65,2024-09-30,81.96,35.634,2021-01-22,247.553,2022-04-13,29.61,27.699,2022-09-26,23.977,2024-11-08,68.55,-0.1120466321243524,0.013303769401330268,53861000000.0,29.108,1.46,0.0,0.8363836017569546,0.8168603019588034,2.315096251266464,1.0508682623921441,0.11758290143928775,1.213996746882429
SZ.300896,爱美客,2023-12-29,208.90784869999996,2024-09-23,138.28,2021-07-01,580.142,312.619,2021-02-04,365.46,2024-09-18,134.05,20.109,2024-09-18,20.109,2024-11-08,237.0,0.1344714977192718,0.7139137980908301,71677700000.0,35.383,0.7,0.0,0.40852067252500246,0.11318250010396042,1.7679970160387914,1.7595603958426576,0.09681770918842009,1.7595603958426576
SZ.300919,中伟股份,2023-12-29,34.04796110000001,2024-09-23,27.20205,2021-11-24,148.891,131.957,2021-01-26,304.43,2024-08-20,26.82,12.662,2024-09-23,12.605,2024-11-08,44.03,0.2931758195647136,0.6186280078155875,41260100000.0,21.905,2.52,0.0,0.295719687556669,0.16600104579522118,1.6416853094705444,1.7299794661190966,0.0719541438097428,1.737802459341531
SZ.300957,贝泰妮,2023-12-29,67.57424,2024-09-23,39.35,2021-07-07,282.504,212.155,2021-07-07,212.155,2024-09-23,39.35,21.087,2024-02-05,20.768,2024-11-08,56.16,-0.16891407139762138,0.42719186785260477,23789400000.0,40.171,1.07,0.0,0.19879364539971112,0.18934741109094766,1.4271918678526048,1.905012566984398,0.18934741109094766,1.934273882896764
SZ.300979,华利集团,2023-12-29,51.44,2024-09-23,65.83,2021-07-02,110.6,65.509,2021-07-02,65.509,2022-10-31,38.19,14.727,2022-10-31,14.727,2024-11-08,68.15,0.32484447900466584,0.03524229074889873,79531000000.0,21.171,1.76,0.0,0.6161844484629295,0.3231769680501916,1.784498559832417,1.43756365858627,0.3231769680501916,1.43756365858627
SZ.300999,金龙鱼,2023-12-29,33.269000000000005,2024-09-23,24.83,2021-01-08,144.624,145.29,2021-01-08,145.29,2024-09-23,24.83,45.227,2024-09-23,45.227,2024-11-08,37.29,0.12086326610357978,0.5018123238018526,202171000000.0,93.929,0.3,0.0,0.25784102223697314,0.6464932204556405,1.5018123238018526,2.0768346341786987,0.6464932204556405,2.0768346341786987
SZ.301269,华大九天,2023-12-29,105.69999999999999,2024-09-23,73.11,2022-08-08,137.7,522.727,2022-08-08,522.727,2024-07-08,70.06,203.072,2024-04-23,167.155,2024-11-08,124.62,0.1789971617786188,0.7045547804677883,67661400000.0,769.259,0.12,0.0,0.9050108932461874,1.471626680848703,1.7787610619469028,3.7881096359911757,1.471626680848703,4.602069935090186
SH.600000,浦发银行,2023-12-29,6.299,2024-09-23,8.63,2024-09-30,10.13,7.329,2024-09-30,7.329,2022-10-31,5.999,3.753,2022-10-28,3.742,2024-11-08,10.06,0.5970789014129227,0.16570104287369647,295283000000.0,6.72,3.19,0.0,0.9930898321816387,0.9169054441260744,1.676946157692949,1.7905675459632293,0.9169054441260744,1.795831106360235
SH.600009,上海机场,2023-12-29,32.56,2024-09-23,31.02,2021-01-29,78.78,509.677,2021-01-29,509.677,2024-09-18,30.24,46.523,2021-03-01,0.0,2024-11-08,36.53,0.12192874692874689,0.17762733720180535,90904200000.0,55.432,0.6,0.0,0.4636963696369637,0.10875907682708853,1.2080026455026456,1.1914966790619692,0.10875907682708853,
SH.600010,包钢股份,2023-12-29,1.46,2024-09-23,1.4,2021-09-02,3.94107,58.235,2024-09-30,346.0,2021-02-01,1.11107,0.0,2021-01-04,0.0,2024-11-08,2.2,0.5068493150684934,0.5714285714285716,99890900000.0,-220.0,0.0,0.0,0.558224035604544,-3.7777968575598866,1.9800732627107205,,-0.6358381502890174,
SH.600011,华能国际,2023-12-29,7.5,2024-09-23,6.65,2023-05-29,10.09,0.0,2023-08-15,75.447,2021-02-08,3.43,11.011,2021-10-27,0.0,2024-11-08,7.32,-0.02399999999999991,0.10075187969924815,114910000000.0,18.254,2.73,0.0,0.7254707631318137,,2.1341107871720117,1.6577967487058398,0.2419446763953504,
SH.600015,华夏银行,2023-12-29,5.236,2024-09-23,6.43,2024-09-30,7.43,4.427,2021-03-18,4.9,2022-10-31,4.023,3.122,2022-10-31,3.122,2024-11-08,7.15,0.365546218487395,0.11197511664074655,113792000000.0,4.228,5.37,0.0,0.9623149394347241,0.9550485656200588,1.7772806363410392,1.3542600896860986,0.8628571428571428,1.3542600896860986
SH.600016,民生银行,2023-12-29,3.524,2024-09-23,3.5,2021-03-16,4.434,5.076,2021-03-31,6.441,2022-10-28,2.86,4.439,2024-09-11,4.149,2024-11-08,3.93,0.11520998864926235,0.122857142857143,172065000000.0,5.254,8.8,0.0,0.8863328822733424,1.0350669818754925,1.3741258741258742,1.1835999098896146,0.815711845986648,1.2663292359604723
SH.600018,上港集团,2023-12-29,4.728000000000001,2024-09-23,5.7,2024-09-30,6.5,10.586,2022-01-14,16.19,2021-02-05,3.67004,12.011,2022-11-03,6.486,2024-11-08,6.05,0.27961082910321466,0.06140350877192979,140852000000.0,10.306,2.84,0.0,0.9307692307692308,0.9735499716606838,1.6484833952763456,0.8580467904420948,0.6365657813465101,1.5889608387295713
SH.600019,宝钢股份,2023-12-29,5.6263,2024-09-23,5.6124,2021-09-13,10.5558,11.096,2021-03-15,18.043,2022-10-31,4.297,9.303,2022-03-15,5.21,2024-11-08,6.83,0.21394166681478066,0.21694818615921885,150159000000.0,15.846,4.54,0.0,0.6470376475492147,1.428082191780822,1.589481033279032,1.7033215091905836,0.8782353267195034,3.041458733205374
SH.600023,浙能电力,2023-12-29,4.36,2024-09-23,5.94,2024-07-09,7.63,13.974,2023-10-27,110.0,2022-09-29,2.9,0.0,2022-04-29,0.0,2024-11-08,5.88,0.3486238532110091,-0.010101010101010166,78843300000.0,10.868,4.25,0.0,0.7706422018348624,0.7777300701302419,2.027586206896552,,0.0988,
SH.600025,华能水电,2023-12-29,8.450000000000001,2024-09-23,10.48,2024-08-22,12.25,28.29,2024-08-22,28.29,2021-01-12,3.565,15.232,2021-01-12,15.232,2024-11-08,9.79,0.15857988165680448,-0.06583969465648865,176220000000.0,21.611,1.84,0.0,0.7991836734693877,0.763909508660304,2.746143057503506,1.4187893907563027,0.763909508660304,1.4187893907563027
SH.600026,中远海能,2023-12-29,11.89,2024-09-23,13.07,2022-10-19,19.74,0.0,2021-10-08,3610.0,2022-01-25,4.41,0.0,2021-11-01,0.0,2024-11-08,13.07,0.09924306139613126,0.0,62354000000.0,20.421,2.68,0.0,0.6621073961499494,,2.963718820861678,,0.0056567867036011075,
SH.600027,华电国际,2023-12-29,4.909999999999999,2024-09-23,5.2,2024-04-15,7.42,17.126,2023-04-28,632.0,2021-02-04,2.18,6.601,2022-03-28,0.0,2024-11-08,5.76,0.17311608961303482,0.10769230769230753,58910800000.0,11.383,3.99,0.0,0.7762803234501348,0.6646619175522597,2.642201834862385,1.7244356915618844,0.018011075949367086,
SH.600028,中国石化,2023-12-29,5.234,2024-09-23,6.48,2024-08-27,7.034,14.302,2021-04-16,16.36,2021-02-02,2.494,12.628,2021-08-30,5.324,2024-11-08,6.33,0.20940007642338565,-0.02314814814814825,770360000000.0,14.894,5.47,0.0,0.8999147000284333,1.0413928121940987,2.538091419406576,1.1794425087108014,0.9103911980440098,2.7975206611570247
SH.600029,南方航空,2023-12-29,5.76,2024-09-23,5.28,2023-04-07,8.21,0.0,2021-01-04,0.0,2021-08-04,5.23,0.0,2021-01-04,0.0,2024-11-08,6.3,0.09375,0.19318181818181812,114162000000.0,-31.979,0.0,0.0,0.7673568818514006,,1.2045889101338432,,,
SH.600030,中信证券,2023-12-29,19.895,2024-09-23,19.31,2021-01-12,27.937,28.829,2021-01-12,28.829,2022-10-31,16.245,11.581,2022-10-28,11.549,2024-11-08,34.88,0.7532043226941445,0.8063179699637497,516941000000.0,25.703,1.36,0.0,1.248523463507177,0.891567518817857,2.147122191443521,2.21941110439513,0.891567518817857,2.22556065460213
SH.600031,三一重工,2023-12-29,13.5506,2024-09-23,16.24,2021-02-10,46.5079,28.029,2023-02-20,54.182,2023-12-18,12.4806,22.8,2022-03-15,9.016,2024-11-08,18.5,0.36525319912033427,0.13916256157635476,156787000000.0,29.411,1.19,0.0,0.39778188221785976,1.0493060758500126,1.4823005304232166,1.2899561403508772,0.5428186482595696,3.2620896184560784
SH.600036,招商银行,2023-12-29,25.848,2024-09-23,31.39,2021-05-26,52.015,14.526,2021-02-18,15.228,2022-10-31,23.11,5.076,2023-12-14,4.701,2024-11-08,38.8,0.5010832559579077,0.23606244026760104,978530000000.0,6.707,5.08,0.0,0.7459386715370565,0.4617238055899766,1.6789268714842058,1.3213159968479118,0.44043866561597056,1.4267177196341205
SH.600039,四川路桥,2023-12-29,6.936,2024-09-23,5.743,2023-04-28,10.1545,8.8,2021-03-22,13.444,2021-01-07,1.4616,8.148,2024-01-22,5.327,2024-11-08,7.86,0.13321799307958493,0.36862267107783375,68478400000.0,11.374,7.05,0.0,0.7740410655374464,1.2925,5.377668308702791,1.395925380461463,0.8460279678667063,2.135160503097428
SH.600048,保利发展,2023-12-29,9.4936,2024-09-23,8.08,2022-09-15,17.9936,8.083,2024-09-30,18.171,2024-09-10,7.45,12.273,2021-08-04,4.112,2024-11-08,11.18,0.1776354596780989,0.38366336633663356,133830000000.0,20.327,3.67,0.0,0.6213320291659257,2.514784114808858,1.5006711409395972,1.6562372688014342,1.1186505971052778,4.943336575875486
SH.600050,中国联通,2023-12-29,4.234,2024-09-23,4.3956,2023-03-14,6.0081,26.869,2023-03-14,26.869,2022-08-03,3.0729,15.467,2022-10-31,13.941,2024-11-08,5.19,0.22579121398205015,0.18072618072618085,165045000000.0,18.469,2.85,0.0,0.863833824337145,0.6873720644609029,1.68895831299424,1.1940906445981767,0.6873720644609029,1.324797360304139
SH.600061,国投资本,2023-12-29,6.63,2024-09-23,5.94,2021-09-07,9.418,13.818,2024-09-30,27.29,2024-07-08,5.38,18.811,2022-04-28,8.123,2024-11-08,8.34,0.25791855203619907,0.404040404040404,53587100000.0,26.645,1.32,0.0,0.8855383308558081,1.9282819510783036,1.550185873605948,1.4164584551592154,0.9763649688530598,3.280192047273175
SH.600085,同仁堂,2023-12-29,52.7,2024-09-23,30.85,2023-05-04,61.9,55.504,2022-01-11,58.27,2021-01-29,22.25,38.112,2024-09-18,25.128,2024-11-08,42.69,-0.18994307400379518,0.3837925445705024,58548100000.0,35.964,2.34,0.0,0.6896607431340872,0.6479533006630153,1.9186516853932583,0.9436397984886649,0.6171958125965333,1.4312320916905443
SH.600089,特变电工,2023-12-29,13.600000000000001,2024-09-23,11.96,2022-07-05,22.5769,14.104,2021-01-27,27.602,2021-01-11,5.87691,19.103,2023-10-23,4.193,2024-11-08,14.45,0.06249999999999978,0.20819397993311028,73012900000.0,12.982,1.38,0.0,0.6400347257595153,0.9204480998298356,2.4587751046042903,0.6795791236978485,0.47032823708426924,3.096112568566659
SH.600104,上汽集团,2023-12-29,13.16437,2024-09-23,11.89,2021-01-11,24.4512,14.387,2021-01-11,14.387,2024-09-13,11.55,9.796,2022-04-26,7.289,2024-11-08,13.43,0.02017795002723255,0.12952060555088307,155456000000.0,16.18,2.76,0.0,0.5492572961654234,1.124626398832279,1.1627705627705627,1.6516945692119234,1.124626398832279,2.2197832350116613
SH.600111,北方稀土,2023-12-29,19.27,2024-09-23,16.54,2021-09-10,60.3272,87.658,2021-03-03,130.879,2021-01-04,12.6972,73.901,2022-10-31,13.296,2024-11-08,25.83,0.34042553191489366,0.5616686819830714,93377200000.0,66.917,0.27,0.0,0.42816507313450647,0.7633872550138037,2.0343067762971363,0.9054951895102908,0.5112890532476563,5.032867027677497
SH.600115,中国东航,2023-12-29,3.88,2024-09-23,3.48,2022-02-10,6.11,0.0,2021-01-04,0.0,2024-04-16,3.41,0.0,2021-01-04,0.0,2024-11-08,4.02,0.036082474226803996,0.15517241379310343,89611000000.0,-15.703,0.0,0.0,0.657937806873977,,1.1788856304985336,,,
SH.600132,重庆啤酒,2023-12-29,63.650000000000006,2024-09-23,53.11,2021-07-21,197.63,80.498,2021-02-10,149.584,2024-02-05,51.16,18.322,2024-09-18,18.114,2024-11-08,65.25,0.02513747054202664,0.228582187911881,31579100000.0,23.839,4.29,0.0,0.3301624247330871,0.29614400357772863,1.2754104769351056,1.3011134155659863,0.15936864905337467,1.3160538809760405
SH.600150,中国船舶,2023-12-29,29.240000000000002,2024-09-23,33.9,2024-07-19,42.9,58.164,2023-07-31,902.162,2021-02-04,13.815,134.285,2021-02-25,0.0,2024-11-08,37.51,0.2828317373461011,0.10648967551622412,167761000000.0,62.936,0.53,0.0,0.8743589743589744,1.0820438759370057,2.715164676076728,0.4686748333767733,0.06976130672761655,
SH.600161,天坛生物,2023-12-29,25.658230200000002,2024-09-23,20.5,2021-01-11,31.7424,90.313,2021-07-14,92.812,2022-04-25,12.965,37.274,2024-09-23,31.931,2024-11-08,22.53,-0.12191917274169595,0.09902439024390253,44550200000.0,34.984,0.55,0.0,0.7097761983970967,0.38736394538992175,1.7377554955649828,0.9385630734560284,0.3769340171529544,1.095612414268266
SH.600176,中国巨石,2023-12-29,9.555,2024-09-23,9.3,2021-02-18,22.7887,52.222,2021-02-18,52.222,2024-01-22,8.445,9.266,2022-10-24,6.39,2024-11-08,11.64,0.2182103610675039,0.2516129032258063,46596500000.0,24.453,2.36,0.0,0.5107794652612918,0.46825092872735624,1.3783303730017762,2.639002805957263,0.46825092872735624,3.8267605633802817
SH.600183,生益科技,2023-12-29,17.86,2024-09-23,16.73,2021-01-14,28.47,40.71,2024-07-16,42.807,2022-10-10,11.8,12.574,2022-04-26,12.438,2024-11-08,22.12,0.2385218365061592,0.32217573221757334,53738300000.0,32.818,2.03,0.0,0.7769582016157359,0.8061409972979611,1.8745762711864407,2.6099888659137904,0.7666503142009483,2.638527094388165
SH.600188,兖矿能源,2023-12-29,14.092296299999997,2024-09-23,13.99,2022-09-07,25.0025,9.58,2021-09-16,21.527,2021-02-05,-0.515385,5.622,2023-08-21,4.066,2024-11-08,16.12,0.14388738760765363,0.15225160829163698,161843000000.0,9.811,8.21,0.0,0.6447355264473553,1.0241127348643007,-31.277588598814482,1.7451085023123445,0.45575324011706225,2.412936546974914
SH.600196,复星医药,2023-12-29,24.7602,2024-09-23,22.35,2021-08-04,86.1502,56.938,2021-08-04,56.938,2024-02-05,20.9202,15.825,2024-02-05,15.825,2024-11-08,27.46,0.10903789145483467,0.22863534675615216,73354600000.0,34.715,0.98,0.0,0.3187456326276666,0.6096982682918263,1.3126069540444163,2.1936808846761457,0.6096982682918263,2.1936808846761457
SH.600219,南山铝业,2023-12-29,2.7802,2024-09-23,3.7399999999999998,2021-09-13,5.77783,26.431,2021-02-19,31.554,2024-01-22,2.6302,11.458,2024-09-11,9.353,2024-11-08,4.41,0.5862168189338899,0.17914438502673802,51634700000.0,10.703,3.63,0.0,0.7632623320519988,0.40494116756838555,1.6766785795756978,0.9341071740268807,0.3391962984090765,1.14433871485085
SH.600233,圆通速递,2023-12-29,11.94,2024-09-23,15.43,2022-10-17,21.58,19.456,2022-01-11,47.892,2021-07-28,8.09,14.957,2024-01-30,9.891,2024-11-08,17.21,0.4413735343383587,0.11535968891769288,59295200000.0,14.849,2.03,0.0,0.7974976830398518,0.763209292763158,2.127317676143387,0.9927793006618975,0.310051783178819,1.5012637751491256
SH.600276,恒瑞医药,2023-12-29,45.030319999999996,2024-09-23,42.71,2021-01-07,95.1468,104.735,2021-01-07,104.735,2022-04-26,27.2205,41.464,2022-04-11,33.333,2024-11-08,49.5,0.099259343482347,0.1589791617888081,315761000000.0,57.962,0.4,0.0,0.5202487104138027,0.553415763593832,1.8184823937840964,1.397887323943662,0.553415763593832,1.738877388773888
SH.600309,万华化学,2023-12-29,74.675,2024-09-23,75.65,2021-02-18,136.435,59.643,2021-02-18,59.643,2024-01-17,65.555,13.867,2022-04-25,9.619,2024-11-08,81.56,0.09219953130231007,0.0781229345670853,256078000000.0,16.84,2.63,0.0,0.5977938212335544,0.2823466291098704,1.244146136831668,1.2143938847623854,0.2823466291098704,1.7507017361472086
SH.600332,白云山,2023-12-29,27.451000000000004,2024-09-23,24.51,2023-05-29,35.249,14.674,2021-01-05,18.681,2022-09-26,23.949,10.858,2024-01-22,10.193,2024-11-08,29.57,0.07719208771993724,0.2064463484292125,48074600000.0,14.04,3.89,0.0,0.838889046497773,0.9567943301076735,1.2347070858908513,1.2930558113833117,0.7515657620041752,1.3774158736387716
SH.600346,恒力石化,2023-12-29,12.62,2024-09-23,12.45,2021-02-18,44.2718,25.026,2023-11-01,54.051,2024-02-05,10.9,41.788,2023-04-28,0.0,2024-11-08,15.29,0.21156893819334388,0.22811244979919687,107628000000.0,17.064,3.6,0.0,0.34536657646628327,0.6818508750899065,1.4027522935779815,0.408346893845123,0.3157018371537992,
SH.600362,江西铜业,2023-12-29,17.262999999999998,2024-09-23,19.89,2021-09-13,29.353,23.2,2021-02-23,54.336,2022-09-28,13.963,8.605,2022-09-28,8.605,2024-11-08,23.17,0.34217691015466634,0.16490698843640028,80231400000.0,12.252,2.59,0.0,0.7893571355568426,0.5281034482758621,1.659385518871303,1.4238233585124926,0.22548586572438165,1.4238233585124926
SH.600372,中航机载,2023-12-29,13.054,2024-09-23,10.59,2021-01-12,22.5322,63.013,2023-04-18,90.515,2024-02-05,9.894,35.658,2024-07-08,27.294,2024-11-08,13.65,0.04565650375363872,0.28895184135977336,66050900000.0,45.959,0.92,0.0,0.6057996999849105,0.7293574341802486,1.3796240145542753,1.288883280049358,0.5077500966690605,1.683849930387631
SH.600406,国电南瑞,2023-12-29,21.6463,2024-09-23,25.505,2021-12-15,30.3579,45.782,2021-12-15,45.782,2021-01-06,13.8223,25.598,2024-01-23,23.757,2024-11-08,27.3,0.26118551438352045,0.07037835718486574,219296000000.0,29.26,2.47,0.0,0.8992716887531746,0.6391158097068718,1.9750692721182437,1.1430580514102666,0.6391158097068718,1.2316369912025928
SH.600415,小商品城,2023-12-29,7.12,2024-09-23,8.56,2023-05-05,10.335,35.099,2023-05-05,35.099,2022-10-28,3.905,13.113,2022-10-28,13.113,2024-11-08,12.56,0.7640449438202248,0.4672897196261683,68874600000.0,25.632,1.59,0.0,1.2152878567972907,0.7302772158750963,3.216389244558259,1.9547014413177763,0.7302772158750963,1.9547014413177763
SH.600426,华鲁恒升,2023-12-29,26.99,2024-09-23,20.55,2021-09-13,38.25,18.22,2021-02-18,44.964,2024-09-13,19.96,10.358,2022-07-12,6.916,2024-11-08,24.24,-0.10188958873656906,0.17956204379562024,51468000000.0,13.923,3.71,0.0,0.6337254901960784,0.7641602634467618,1.2144288577154307,1.344178412821008,0.3096477181745396,2.013157894736842
SH.600436,片仔癀,2023-12-29,238.52,2024-09-23,196.62,2021-07-21,484.98,167.039,2021-07-21,167.039,2024-02-02,186.19,40.262,2024-09-18,39.201,2024-11-08,254.5,0.06699647828274347,0.29437493642559254,153544000000.0,49.862,1.36,0.0,0.5247639077900119,0.29850513951831614,1.3668832912616145,1.2384382295961454,0.29850513951831614,1.271957348026836
SH.600438,通威股份,2023-12-29,24.129,2024-09-23,17.43,2022-07-05,63.991,24.291,2021-02-18,65.405,2024-07-09,16.42,17.655,2024-08-30,0.0,2024-11-08,30.09,0.24704712172075083,0.7263339070567987,135465000000.0,-20.221,3.01,0.0,0.4702223750214874,-0.8324482318554197,1.8325213154689401,-1.1453412630982724,-0.3091659659047473,
SH.600460,士兰微,2023-12-29,22.83,2024-09-23,17.72,2021-07-29,69.52,383.076,2021-03-02,5016.67,2024-02-05,16.3,307.547,2024-04-09,0.0,2024-11-08,30.39,0.33114323258869915,0.7150112866817158,50571100000.0,276.272,0.0,0.0,0.43714039125431536,0.7211937056876442,1.8644171779141103,0.8983082260597566,0.05507079397289437,
SH.600489,中金黄金,2023-12-29,9.558000000000002,2024-09-23,13.31,2024-07-17,17.768,27.405,2021-02-25,86.14,2022-04-26,5.9527,19.433,2024-01-22,16.014,2024-11-08,13.2,0.38104205900816046,-0.008264462809917439,63984500000.0,18.032,3.05,0.0,0.7429085997298513,0.6579821200510856,2.2174811430107346,0.927906139041836,0.20933364290689574,1.126014737105033
SH.600515,海南机场,2023-12-29,3.7,2024-09-23,3.1,2021-09-07,8.7678,0.0,2022-10-21,105.476,2024-09-04,2.99,51.551,2021-01-04,0.0,2024-11-08,4.07,0.10000000000000009,0.3129032258064517,46501000000.0,123.333,0.0,0.0,0.46419854467483296,,1.3612040133779264,2.392446315299412,1.1692991770639767,
SH.600519,贵州茅台,2023-12-29,1695.124,2024-09-23,1261.54,2021-02-10,2462.23,73.294,2021-02-10,73.294,2022-10-31,1252.2,28.456,2024-09-19,19.69,2024-11-08,1609.97,-0.050234673097661275,0.2761941753729569,2022440000000.0,24.459,1.92,0.0,0.6538666168473295,0.3337108085245723,1.2857131448650374,0.8595375316277762,0.3337108085245723,1.242204164550533
SH.600547,山东黄金,2023-12-29,22.73,2024-09-23,26.68,2024-04-12,32.97,63.673,2022-04-20,206.138,2022-09-28,16.39,41.919,2021-08-27,0.0,2024-11-08,25.47,0.1205455345358557,-0.045352323838080966,113938000000.0,37.4,0.55,0.0,0.7725204731574158,0.5873761248881001,1.5539963392312384,0.8921968558410268,0.18143185632925515,
SH.600570,恒生电子,2023-12-29,28.630200000000002,2024-09-23,16.43,2021-01-05,59.8424,110.271,2023-03-31,127.932,2024-08-27,15.34,28.834,2024-02-05,21.734,2024-11-08,31.66,0.10582531732226808,0.9269628727936701,59968600000.0,47.466,0.41,0.0,0.5290563212705373,0.43044862203117773,2.063885267275098,1.6461815911770827,0.3710252321545821,2.1839514125333577
SH.600584,长电科技,2023-12-29,29.759999999999998,2024-09-23,27.79,2021-01-18,47.65,74.613,2021-01-18,74.613,2022-04-26,19.45,11.996,2022-10-10,11.494,2024-11-08,43.61,0.46538978494623673,0.5692695214105794,78036400000.0,49.613,0.23,0.0,0.9152151101783841,0.6649377454331015,2.242159383033419,4.135795265088363,0.6649377454331015,4.31642596137115
SH.600585,海螺水泥,2023-12-29,21.61,2024-09-23,20.07,2021-01-13,50.37,8.801,2024-09-30,18.997,2024-09-10,19.81,14.396,2022-10-24,4.998,2024-11-08,27.12,0.2549745488199908,0.351270553064275,143717000000.0,20.654,3.54,0.0,0.5384157236450269,2.346778775139189,1.369005552751136,1.4347040844679078,1.087224298573459,4.132452981192476
SH.600588,用友网络,2023-12-29,17.79,2024-09-23,8.75,2021-01-25,50.7413,232.272,2023-03-17,2351.67,2024-08-27,8.13,0.0,2023-08-18,0.0,2024-11-08,12.58,-0.29286115795390666,0.4377142857142857,42985800000.0,-30.909,0.0,0.0,0.2479242747032496,-0.13307243232072744,1.5473554735547355,,-0.01314342573575374,
SH.600600,青岛啤酒,2023-12-29,72.75,2024-09-23,56.91,2023-04-10,120.53,45.709,2021-01-07,66.632,2024-09-13,53.96,16.416,2024-09-13,16.416,2024-11-08,73.54,0.010859106529209628,0.29221577930065035,100323000000.0,23.06,2.72,0.0,0.6101385547166681,0.5044958323306131,1.3628613787991106,1.4047270955165692,0.3460799615800216,1.4047270955165692
SH.600660,福耀玻璃,2023-12-29,36.09,2024-09-23,52.3,2021-01-25,59.48,70.319,2021-01-25,70.319,2022-04-11,26.85,25.207,2023-06-01,17.553,2024-11-08,57.25,0.5863119977833193,0.0946462715105163,149408000000.0,21.401,2.27,0.0,0.9625084061869537,0.3043416430836616,2.132216014897579,0.8490101955805927,0.3043416430836616,1.2192217854497807
SH.600674,川投能源,2023-12-29,14.719999999999999,2024-09-23,17.72,2024-07-24,20.14,21.632,2024-07-24,21.632,2021-01-11,8.3,14.381,2023-11-29,14.01,2024-11-08,17.19,0.1677989130434785,-0.029909706546275228,83794500000.0,16.819,2.33,0.0,0.8535253227408144,0.7775055473372781,2.0710843373493977,1.169529239969404,0.7775055473372781,1.2004996431120627
SH.600690,海尔智家,2023-12-29,20.21317,2024-09-23,27.48,2021-01-25,33.1461,47.332,2021-01-25,47.332,2022-03-15,18.9694,15.687,2023-12-20,11.713,2024-11-08,29.15,0.44212906733580115,0.0607714701601163,273512000000.0,14.699,2.75,0.0,0.8794398134320478,0.3105510014366602,1.536685398589307,0.9370179129215274,0.3105510014366602,1.2549304191923505
SH.600732,爱旭股份,2023-12-29,17.64,2024-09-23,7.45,2022-11-08,33.9368,41.694,2022-07-27,38220.0,2021-05-24,6.62586,24.334,2024-04-29,0.0,2024-11-08,14.11,-0.20011337868480727,0.8939597315436241,25790200000.0,-6.508,0.0,0.0,0.4157728483534099,-0.15608960521897633,2.129534883018959,-0.26744472754171117,-0.00017027734170591314,
SH.600741,华域汽车,2023-12-29,15.530000000000001,2024-09-23,15.86,2021-01-12,29.42,22.195,2021-01-12,22.195,2024-08-22,13.3,5.953,2024-08-28,5.925,2024-11-08,16.58,0.06761107533805522,0.045397225725094525,52272200000.0,7.522,4.52,0.0,0.5635622025832766,0.33890515881955396,1.2466165413533832,1.2635645892827145,0.33890515881955396,1.269535864978903
SH.600745,闻泰科技,2023-12-29,42.185,2024-09-23,24.85,2021-12-14,139.571,79.263,2024-09-30,574.21,2024-08-28,24.23,425.087,2022-10-28,21.182,2024-11-08,45.44,0.07716012800758554,0.8285714285714283,56473300000.0,-112.197,0.28,0.0,0.3255690652069556,-1.4155028197267325,1.8753611225753197,-0.26393891132873976,-0.19539367130492327,-5.2968086110848835
SH.600760,中航沈飞,2023-12-29,41.78,2024-09-23,38.52,2021-08-31,57.6289,101.799,2021-08-30,128.849,2021-04-30,28.3585,65.913,2024-04-11,31.494,2024-11-08,61.07,0.46170416467209185,0.5854101765316717,168291000000.0,68.387,0.65,0.0,1.0597113600988393,0.6717845951335475,2.1534989509318194,1.0375343255503466,0.5307530520221345,2.1714294786308503
SH.600795,国电电力,2023-12-29,4.0,2024-09-23,4.9,2024-07-09,6.06,16.786,2021-12-31,93.235,2021-02-05,1.7737,39.803,2022-04-26,0.0,2024-11-08,4.88,0.21999999999999997,-0.004081632653061273,87037800000.0,9.494,3.28,0.0,0.8052805280528054,0.5655903729298224,2.7513108191915205,0.2385247343165088,0.10182871239341448,
SH.600803,新奥股份,2023-12-29,15.91,2024-09-23,18.02,2024-09-30,20.58,8.592,2021-03-22,283.87,2021-01-04,11.6042,25.461,2024-09-11,7.335,2024-11-08,19.5,0.22564424890006274,0.08213096559378474,60393200000.0,8.074,3.38,0.0,0.9475218658892129,0.9397113594040968,1.6804260526361143,0.3171124464867837,0.028442596963398736,1.1007498295841853
SH.600809,山西汾酒,2023-12-29,226.35999999999999,2024-09-23,154.48,2021-07-15,364.66,113.173,2021-02-18,147.001,2024-09-18,147.79,14.923,2024-09-18,14.923,2024-11-08,226.1,-0.001148612829121709,0.4636198860693941,275834000000.0,22.322,1.93,0.0,0.6200296166291888,0.1972378570860541,1.5298734691115772,1.4958118340816189,0.15184930714757042,1.4958118340816189
SH.600837,海通证券,2023-12-29,9.24104,2024-09-05,8.74024,2021-09-07,13.2008,13.304,2024-04-01,113.896,2024-04-16,7.6808,101.038,2024-09-05,0.0,2024-11-08,12.48,0.35049734661899534,0.4278784106614921,163041000000.0,-40.651,1.04,0.0,0.9453972486515969,-3.055547203848467,1.6248307467972087,-0.40233377541123144,-0.3569133244363279,
SH.600845,宝信软件,2023-12-29,39.833174,2024-09-23,28.29,2023-06-19,44.5998,58.75,2021-07-29,76.821,2021-03-15,18.6055,47.399,2024-09-23,29.968,2024-11-08,29.56,-0.2579049814107206,0.04489218805231521,85263100000.0,32.626,2.82,0.0,0.6627832411804536,0.5553361702127659,1.588777512026014,0.6883267579484799,0.4247015789953268,1.0886946075814201
SH.600875,东方电气,2023-12-29,14.145,2024-09-23,12.66,2022-11-07,24.75,27.278,2021-12-16,29.307,2021-07-05,9.06,15.274,2024-09-13,11.876,2024-11-08,16.22,0.14669494521032167,0.28120063191153233,50565800000.0,15.491,2.93,0.0,0.6553535353535354,0.5678935405821541,1.790286975717439,1.0142071494042164,0.5285767905278602,1.3043954193331089
SH.600886,国投电力,2023-12-29,12.6852,2024-09-23,15.8,2024-07-03,18.5352,19.905,2022-07-08,38.217,2021-02-05,6.9867,10.135,2021-02-05,10.135,2024-11-08,15.18,0.1966701352757545,-0.03924050632911402,113154000000.0,15.649,3.26,0.0,0.8189822607794899,0.7861843757849786,2.172699557731118,1.5440552540700543,0.4094774576759034,1.5440552540700543
SH.600887,伊利股份,2023-12-29,25.55,2024-09-23,21.89,2021-01-07,47.67,42.896,2021-01-07,42.896,2024-09-18,21.37,11.671,2024-08-28,11.119,2024-11-08,30.13,0.17925636007827772,0.3764275925079945,191806000000.0,16.095,3.98,0.0,0.632053702538284,0.3752098097724729,1.4099204492278894,1.379059206580413,0.3752098097724729,1.4475222591959709
SH.600893,航发动力,2023-12-29,37.220000000000006,2024-09-23,34.13,2021-01-13,77.33,159.958,2021-08-24,164.609,2024-02-05,29.55,59.539,2024-02-05,59.539,2024-11-08,47.23,0.26894142933906484,0.38382654556108986,125896000000.0,112.72,0.34,0.0,0.610759084443295,0.7046849798071994,1.5983079526226733,1.893212852080149,0.6847742225516222,1.893212852080149
SH.600900,长江电力,2023-12-29,22.52,2024-09-23,28.2,2024-07-24,31.04,27.517,2023-10-17,30.091,2021-01-05,15.7336,17.922,2021-07-27,15.507,2024-11-08,27.62,0.22646536412078166,-0.020567375886524797,675812000000.0,20.029,2.97,0.0,0.889819587628866,0.7278773122069994,1.7554787206996494,1.117565003905814,0.6656143032800504,1.291610240536532
SH.600905,三峡能源,2023-12-29,4.292,2024-09-23,4.09,2021-06-23,7.77688,55.486,2021-06-23,55.486,2021-06-10,3.60688,26.527,2024-06-27,17.051,2024-11-08,4.84,0.12767940354147256,0.18337408312958425,138524000000.0,20.251,1.61,0.0,0.6223575521288742,0.3649749486356919,1.3418799627378788,0.7634108644023071,0.3649749486356919,1.18767227728579
SH.600918,中泰证券,2023-12-29,6.82,2024-09-23,5.54,2021-01-04,17.742,51.666,2024-09-30,90.37,2024-07-08,5.34,38.214,2022-04-28,15.315,2024-11-08,7.37,0.08064516129032251,0.33032490974729245,51358800000.0,124.915,0.54,0.0,0.4153984894600383,2.4177408740757946,1.3801498127340825,3.268828178154603,1.382261812548412,8.156382631407118
SH.600919,江苏银行,2023-12-29,6.220000000000001,2024-09-23,7.63,2024-09-30,8.4,5.06,2021-06-04,7.292,2021-01-12,3.6933,5.396,2023-09-05,3.778,2024-11-08,9.13,0.467845659163987,0.19659239842726084,167548000000.0,5.348,5.15,0.0,1.086904761904762,1.056916996047431,2.4720439715159888,0.9911045218680504,0.7334064728469556,1.4155637903652727
SH.600926,杭州银行,2023-12-29,9.120000000000001,2024-09-23,11.98,2021-03-03,16.58,15.703,2021-03-03,15.703,2023-12-26,9.07,4.034,2023-12-26,4.034,2024-11-08,13.99,0.5339912280701753,0.167779632721202,83927800000.0,5.067,6.36,0.0,0.8437876960193005,0.3226771954403617,1.5424476295479603,1.2560733763014378,0.3226771954403617,1.2560733763014378
SH.600938,中国海油,2023-12-29,19.69311,2024-09-23,26.40347,2024-07-02,34.5396,12.718,2024-07-02,12.718,2022-04-26,10.1866,9.153,2022-10-31,5.54,2024-11-08,26.7,0.3558041365736544,0.011230720810560202,1269050000000.0,8.882,4.78,0.0,0.773025744362992,0.6983802484667401,2.621090452162645,0.9703922211296842,0.6983802484667401,1.603249097472924
SH.600941,中国移动,2023-12-29,94.9162,2024-09-23,101.05,2024-07-19,110.821,18.208,2024-07-19,18.208,2022-01-19,44.8238,10.841,2022-08-16,10.448,2024-11-08,102.81,0.08316599273885794,0.01741712023750619,2208530000000.0,16.104,4.44,0.0,0.9277122567022497,0.8844463971880493,2.2936475711563946,1.4854718199428096,0.8844463971880493,1.5413476263399692
SH.600958,东方证券,2023-12-29,8.550699999999999,2024-09-23,8.55,2021-09-09,15.8586,33.052,2021-08-24,39.909,2022-10-28,7.2407,19.283,2022-04-20,12.005,2024-11-08,11.53,0.34842761411346457,0.34853801169590626,97966300000.0,30.664,1.3,0.0,0.7270503070888982,0.9277502117874864,1.5923874763489716,1.5902089923767049,0.7683479916810745,2.5542690545605997
SH.600989,宝丰能源,2023-12-29,14.49,2024-09-23,14.68,2021-02-18,19.6,36.868,2021-02-18,36.868,2022-10-31,10.91,11.8,2022-10-31,11.8,2024-11-08,16.43,0.13388543823326438,0.11920980926430524,120487000000.0,19.126,3.54,0.0,0.8382653061224489,0.5187696647499186,1.5059578368469293,1.6208474576271186,0.5187696647499186,1.6208474576271186
SH.600999,招商证券,2023-12-29,13.286999999999999,2024-09-23,15.07,2021-01-25,25.585,24.218,2021-01-25,24.218,2022-04-28,11.132,10.09,2022-04-28,10.09,2024-11-08,21.34,0.6060811319334689,0.416058394160584,185584000000.0,19.506,1.65,0.0,0.8340824701973812,0.80543397472954,1.91699604743083,1.933201189296333,0.80543397472954,1.933201189296333
SH.601006,大秦铁路,2023-12-29,6.69883,2024-09-23,5.98076,2024-02-20,7.39807,11.098,2024-09-30,12.141,2021-08-06,4.49807,7.245,2021-08-27,6.971,2024-11-08,6.75,0.007638647345879823,0.12861910526421383,123243000000.0,13.081,7.57,0.0,0.9124001259788026,1.1786808433952063,1.5006436093702409,1.8055210489993099,1.077423605963265,1.8764883087075024
SH.601009,南京银行,2023-12-29,6.49704,2024-09-23,9.873740000000002,2024-09-30,10.95,5.833,2021-07-06,8.184,2021-01-14,6.02478,6.289,2023-12-19,3.928,2024-11-08,10.19,0.5684065358994248,0.03203041603283041,109191000000.0,5.493,8.67,0.0,0.9305936073059361,0.9417109549117093,1.6913480658214906,0.873429798060105,0.6711876832844575,1.398421588594705
SH.601012,隆基绿能,2023-12-29,22.729999999999997,2024-09-23,12.73,2021-11-01,70.8161,55.604,2021-08-30,57.302,2024-09-23,12.73,0.0,2024-08-30,0.0,2024-11-08,19.23,-0.15398152221733374,0.5106048703849175,145726000000.0,-19.562,0.88,0.0,0.2715484190741936,-0.35180922235810375,1.5106048703849175,,-0.3413842448780148,
SH.601021,春秋航空,2023-12-29,49.501200000000004,2024-09-23,49.4,2021-05-27,67.8812,0.0,2024-04-24,41.696,2022-05-09,40.7112,0.0,2021-01-04,0.0,2024-11-08,57.8,0.16764846104740871,0.17004048582995956,56560100000.0,25.896,1.21,0.0,0.8514875989228239,,1.419756725421997,,0.6210667689946279,
SH.601059,信达证券,2023-12-29,17.907,2024-09-23,12.533,2023-08-17,22.27,56.751,2023-08-17,56.751,2023-02-01,11.79,30.937,2024-08-23,27.065,2024-11-08,16.69,-0.06796224939967599,0.33168435330726886,54125700000.0,42.794,0.5,0.0,0.7494387067804221,0.7540660076474424,1.4156064461407976,1.3832627598021785,0.7540660076474424,1.5811564751524108
SH.601066,中信建投,2023-12-29,23.41,2024-09-23,19.78,2021-01-12,43.79,38.106,2021-01-12,38.106,2024-07-08,17.75,23.936,2022-04-28,15.431,2024-11-08,30.7,0.31140538231524983,0.5520728008088978,238131000000.0,42.228,0.81,0.0,0.7010733044073989,1.108171941426547,1.7295774647887323,1.7642045454545454,1.108171941426547,2.7365692437301536
SH.601088,中国神华,2023-12-29,29.090000000000003,2024-09-23,39.1,2024-09-30,43.6,15.493,2024-07-02,15.974,2021-02-05,7.19,8.187,2023-08-21,7.748,2024-11-08,40.19,0.38157442420075594,0.027877237851662295,798516000000.0,13.887,5.62,0.0,0.921788990825688,0.8963402827083199,5.589707927677329,1.6962257237083183,0.8693501940653562,1.7923335054207536
SH.601100,恒立液压,2023-12-29,53.98,2024-09-23,52.75,2021-01-07,129.78,93.392,2021-01-07,93.392,2022-04-26,39.71,22.355,2022-04-25,19.929,2024-11-08,57.11,0.0579844386809929,0.08265402843601888,76574300000.0,30.184,1.23,0.0,0.44005239636307597,0.32319684769573415,1.4381767816670863,1.3502124804294342,0.32319684769573415,1.51457674745346
SH.601111,中国国航,2023-12-29,7.34,2024-09-23,6.2,2022-12-14,11.8,0.0,2024-05-22,649.166,2024-09-23,6.2,0.0,2021-01-04,0.0,2024-11-08,7.72,0.05177111716621252,0.2451612903225806,128104000000.0,-266.206,0.0,0.0,0.6542372881355931,,1.2451612903225806,,-0.4100738485995878,
SH.601117,中国化学,2023-12-29,6.182,2024-09-23,6.48,2021-09-09,14.569,22.194,2021-09-09,22.194,2021-02-03,4.756,7.976,2024-01-22,6.516,2024-11-08,8.35,0.35069556777741817,0.2885802469135801,51010700000.0,9.206,2.13,0.0,0.5731347381426316,0.4147967919257457,1.7556770395290158,1.1542126379137412,0.4147967919257457,1.412829957028852
SH.601138,工业富联,2023-12-29,14.54,2024-09-23,18.71,2024-07-09,28.42,26.079,2023-07-14,27.151,2022-10-10,7.03007,8.039,2022-10-10,8.039,2024-11-08,25.98,0.7867950481430537,0.38856226616782474,516168000000.0,22.749,2.23,0.0,0.9141449683321604,0.8723110548717358,3.695553529338968,2.829829580793631,0.8378696917240617,2.829829580793631
SH.601166,兴业银行,2023-12-29,15.170000000000002,2024-09-23,16.56,2021-02-18,23.665,9.166,2021-02-18,9.166,2022-10-31,12.802,3.451,2022-10-31,3.451,2024-11-08,18.7,0.23269611074489105,0.12922705314009675,388479000000.0,5.168,5.56,0.0,0.7901964927107543,0.5638228234780711,1.4607092641774722,1.4975369458128078,0.5638228234780711,1.4975369458128078
SH.601169,北京银行,2023-12-29,4.21,2024-09-23,5.11,2024-09-30,5.84,4.755,2021-01-19,5.222,2021-07-29,3.345,4.167,2023-12-21,3.63,2024-11-08,5.69,0.35154394299287417,0.11350293542074374,120304000000.0,4.626,5.62,0.0,0.9743150684931507,0.972870662460568,1.7010463378176384,1.1101511879049677,0.8858674837227116,1.2743801652892564
SH.601186,中国铁建,2023-12-29,7.260000000000001,2024-09-23,6.98,2023-05-08,11.9,6.318,2023-05-08,6.318,2021-07-19,6.124,4.018,2024-01-23,3.601,2024-11-08,9.69,0.3347107438016528,0.38825214899713445,131586000000.0,5.879,3.61,0.0,0.8142857142857142,0.9305159860715416,1.5822991508817765,1.4631657541065206,0.9305159860715416,1.6326020549847264
SH.601211,国泰君安,2023-12-29,14.33,2024-09-05,14.549999999999999,2021-09-13,17.43,12.395,2024-08-30,15.2,2022-10-31,12.29,9.969,2022-04-28,8.392,2024-11-08,20.97,0.4633635729239358,0.44123711340206184,186711000000.0,18.187,2.62,0.0,1.2030981067125646,1.4672851956434048,1.7062652563059397,1.824355502056375,1.196513157894737,2.1671830314585323
SH.601225,陕西煤业,2023-12-29,19.465999999999998,2024-09-23,23.840999999999998,2024-09-30,27.58,13.227,2024-06-12,14.203,2021-01-05,3.8894,6.773,2023-08-21,4.305,2024-11-08,24.2,0.24319326004315234,0.015058093200788658,234619000000.0,11.172,5.88,0.0,0.8774474256707759,0.8446359718757088,6.2220393891088595,1.6494906245386094,0.7865943814687039,2.5951219512195127
SH.601229,上海银行,2023-12-29,5.51,2024-09-23,7.05,2024-09-30,7.89,4.943,2021-03-16,6.574,2022-10-31,4.72,3.513,2022-10-31,3.513,2024-11-08,8.14,0.4773139745916517,0.1546099290780143,115642000000.0,5.074,5.65,0.0,1.0316856780735109,1.0265021242160632,1.724576271186441,1.4443495587816682,0.771828414968056,1.4443495587816682
SH.601236,红塔证券,2023-12-29,7.4830000000000005,2024-09-23,6.723,2021-01-04,15.3661,53.657,2023-08-31,3995.0,2024-07-08,6.02,136.818,2022-04-28,25.748,2024-11-08,9.22,0.23212615261258862,0.37141157221478527,43488800000.0,57.987,1.16,0.0,0.6000221266293986,1.0806977654360104,1.53156146179402,0.4238258123931061,0.014514893617021277,2.252097250271866
SH.601238,广汽集团,2023-12-29,8.62005,2024-09-23,7.33005,2021-09-07,19.76,26.42,2024-09-30,30.659,2024-09-18,7.13,24.756,2023-03-16,11.046,2024-11-08,8.55,-0.008126402979101055,0.1664313340290995,88595300000.0,2137.5,1.52,0.0,0.4326923076923077,80.90461771385314,1.1991584852734924,86.34270479883665,69.71851658566816,193.50896252036938
SH.601288,农业银行,2023-12-29,3.4091,2024-09-23,4.62,2024-08-27,4.98,6.501,2024-08-27,6.501,2021-08-05,2.2401,4.662,2022-11-02,3.777,2024-11-08,4.76,0.39626294329881784,0.030303030303030276,1665920000000.0,6.025,4.85,0.0,0.9558232931726907,0.9267804953084141,2.124905138163475,1.2923637923637925,0.9267804953084141,1.5951813608684142
SH.601318,中国平安,2023-12-29,37.89319999999999,2024-09-23,43.1689,2021-01-12,79.2775,13.064,2021-01-12,13.064,2022-10-31,32.2671,6.851,2021-08-26,6.373,2024-11-08,59.12,0.5601743848500524,0.3695044349056844,1076590000000.0,9.18,4.11,0.0,0.7457349184825455,0.7026944274341702,1.832206798875635,1.3399503722084367,0.7026944274341702,1.4404519064804644
SH.601319,中国人保,2023-12-29,4.684,2024-09-23,6.12,2024-09-30,7.44,12.871,2021-01-06,14.586,2022-04-26,3.771,8.67,2023-06-26,7.652,2024-11-08,7.6,0.6225448334756616,0.24183006535947715,336102000000.0,8.705,2.05,0.0,1.021505376344086,0.6763266257478051,2.0153805356669316,1.0040369088811996,0.5968051556286851,1.1376110820700471
SH.601328,交通银行,2023-12-29,5.365,2024-09-23,6.68,2024-08-27,8.03,6.408,2024-08-27,6.408,2021-01-29,3.04,4.739,2022-10-31,3.626,2024-11-08,7.22,0.34575955265610436,0.08083832335329344,536177000000.0,5.813,5.19,0.0,0.8991282689912827,0.9071473158551809,2.375,1.2266300907364422,0.9071473158551809,1.6031439602868174
SH.601336,新华保险,2023-12-29,30.279999999999998,2024-09-23,33.24,2021-01-19,52.04,13.993,2024-05-22,16.273,2022-10-31,21.44,8.909,2022-04-26,6.096,2024-11-08,55.7,0.8394980184940557,0.6756919374247894,173759000000.0,8.753,1.53,0.0,1.0703305149884705,0.6255270492389051,2.59794776119403,0.9824896172409922,0.537884839918884,1.4358595800524934
SH.601360,三六零,2023-12-29,8.91204,2024-09-23,7.1,2023-04-04,19.982,0.0,2022-04-22,71.596,2022-10-10,6.24204,0.0,2022-08-26,0.0,2024-11-08,10.84,0.21633206314154796,0.5267605633802817,77455700000.0,-110.612,0.92,0.0,0.542488239415474,,1.7366117487231738,,-1.54494664506397,
SH.601377,兴业证券,2023-12-29,5.7700000000000005,2024-09-23,5.23,2021-08-24,9.71404,15.937,2024-09-30,52.868,2024-07-08,4.76,28.588,2022-04-28,8.771,2024-11-08,7.03,0.21837088388214898,0.34416826003824075,60711000000.0,35.685,1.42,0.0,0.7236947758090352,2.2391290707159444,1.476890756302521,1.2482510144116412,0.6749829764696982,4.0685212632539045
SH.601390,中国中铁,2023-12-29,5.47,2024-09-23,5.18,2023-05-04,8.89,7.294,2023-04-28,7.349,2021-07-21,4.354,4.496,2024-09-13,3.94,2024-11-08,6.8,0.24314442413162718,0.3127413127413128,168304000000.0,5.601,3.09,0.0,0.764904386951631,0.7678914176035098,1.5617822691777674,1.245774021352313,0.762144509457069,1.4215736040609137
SH.601398,工商银行,2023-12-29,4.4736,2024-09-23,5.72,2024-08-27,6.53,6.439,2021-03-16,6.905,2022-11-03,3.4501,3.992,2022-11-03,3.992,2024-11-08,6.11,0.3657904148783977,0.06818181818181834,2177640000000.0,5.978,5.01,0.0,0.9356814701378254,0.9284050318372418,1.770963160488102,1.49749498997996,0.8657494569152787,1.49749498997996
SH.601600,中国铝业,2023-12-29,5.56,2024-09-23,7.0,2021-09-13,10.0822,46.081,2021-03-15,156.206,2021-01-29,3.0522,110.344,2024-09-11,10.399,2024-11-08,8.5,0.5287769784172662,0.2142857142857142,145830000000.0,14.049,0.94,0.0,0.8430699648886155,0.3048761962631019,2.7848764825371863,0.1273200174001305,0.08993892680178739,1.3509952880084624
SH.601601,中国太保,2023-12-29,22.76,2024-09-23,30.71,2021-02-25,41.66,18.081,2021-02-25,18.081,2022-10-28,15.97,7.589,2022-04-26,7.282,2024-11-08,38.09,0.6735500878734622,0.24031260175838498,366439000000.0,8.639,2.68,0.0,0.9143062890062411,0.4777943697804325,2.385097056981841,1.1383581499538804,0.4777943697804325,1.1863499038725625
SH.601607,上海医药,2023-12-29,16.240000000000002,2024-09-23,18.39,2022-03-24,24.88,13.953,2024-07-19,19.707,2022-09-26,15.0,11.394,2021-10-28,9.16,2024-11-08,19.8,0.2192118226600983,0.07667210440456773,73354200000.0,18.215,2.47,0.0,0.7958199356913184,1.3054540242241812,1.32,1.59864841144462,0.9242908611153396,1.9885371179039302
SH.601618,中国中冶,2023-12-29,2.988,2024-09-23,2.68,2021-09-13,5.667,13.288,2021-09-13,13.288,2021-02-05,2.402,7.832,2024-01-22,5.185,2024-11-08,3.53,0.18139223560910311,0.3171641791044775,73154400000.0,10.0,2.04,0.0,0.6229045350273513,0.7525586995785671,1.4696086594504578,1.2768130745658837,0.7525586995785671,1.9286403085824495
SH.601628,中国人寿,2023-12-29,27.92,2024-09-23,35.53,2024-09-30,44.0,50.228,2023-10-31,54.991,2022-03-15,22.55,13.187,2021-08-06,12.732,2024-11-08,48.95,0.7532234957020056,0.3777089783281735,1383560000000.0,15.815,1.29,0.0,1.1125,0.3148642191606275,2.1707317073170733,1.1992871767649957,0.2875925151388409,1.2421457744266415
SH.601633,长城汽车,2023-12-29,24.919999999999998,2024-09-23,24.1,2021-10-29,67.33,81.048,2021-01-13,109.713,2024-02-05,19.57,33.116,2024-09-02,14.808,2024-11-08,27.23,0.0926966292134832,0.12987551867219915,232681000000.0,18.676,1.1,0.0,0.4044259616812714,0.23043134932385745,1.3914154317833418,0.5639569996376373,0.17022595316872202,1.261210156672069
SH.601658,邮储银行,2023-12-29,4.0889999999999995,2024-09-23,4.76,2023-05-08,5.4111,6.792,2021-03-29,9.083,2022-10-31,3.3611,4.19,2022-10-31,4.19,2024-11-08,5.29,0.29371484470530707,0.1113445378151261,524562000000.0,6.066,4.93,0.0,0.9776200772486185,0.8931095406360424,1.5738895004611586,1.4477326968973745,0.6678410216888693,1.4477326968973745
SH.601668,中国建筑,2023-12-29,4.53855,2024-09-23,4.95,2023-05-08,6.55585,5.627,2023-05-08,5.627,2021-07-29,3.65585,3.842,2022-11-03,3.48,2024-11-08,6.3,0.3881085368675017,0.2727272727272727,262145000000.0,5.21,4.3,0.0,0.9609737867705941,0.9258930158165986,1.723265451263044,1.3560645497136907,0.9258930158165986,1.4971264367816093
SH.601669,中国电建,2023-12-29,4.7535099999999995,2024-09-23,4.5,2022-02-08,9.32387,17.472,2022-02-08,17.472,2021-02-04,3.17216,7.621,2024-09-13,6.03,2024-11-08,5.91,0.24329179911265597,0.31333333333333346,101807000000.0,8.277,2.3,0.0,0.6338569714077953,0.47372939560439553,1.863083829315041,1.0860779425272273,0.47372939560439553,1.3726368159203979
SH.601688,华泰证券,2023-12-29,13.37,2024-09-23,12.93,2021-09-13,17.8246,14.259,2021-01-12,15.557,2023-01-03,11.0123,10.663,2022-04-28,8.748,2024-11-08,19.8,0.48092744951383715,0.531322505800464,178741000000.0,11.392,2.93,0.0,1.110824366325191,0.7989340065923276,1.7979895208085506,1.0683672512426146,0.7322748601915536,1.3022405121170553
SH.601689,拓普集团,2023-12-29,50.30656,2024-09-23,36.39,2022-07-29,62.6908,87.542,2021-01-22,108.333,2021-05-12,17.8215,39.579,2024-08-28,21.147,2024-11-08,52.68,0.0471795328482012,0.4476504534212695,88819800000.0,31.869,0.73,0.0,0.8403146873225417,0.36404240250394093,2.9559801363521587,0.8051997271280225,0.2941762897731993,1.507022272662789
SH.601698,中国卫通,2023-12-29,17.2852,2024-09-23,14.5,2023-03-16,25.0916,146.279,2024-08-02,238.933,2022-04-26,8.7526,67.045,2022-10-10,64.866,2024-11-08,22.44,0.2982204429222688,0.5475862068965518,94795200000.0,224.4,0.11,0.0,0.8943231997959478,1.5340547857177038,2.5638096108584882,3.347005742411813,0.9391754173764194,3.4594394598094533
SH.601699,潞安环能,2023-12-29,20.321,2024-09-23,13.87,2024-03-07,26.601,6.929,2021-08-12,16.199,2021-02-05,0.024,9.797,2023-06-26,3.092,2024-11-08,15.61,-0.23182914226662077,0.1254506128334536,46695900000.0,13.538,10.18,0.0,0.5868200443592346,1.9538172896521864,650.4166666666666,1.3818515872205777,0.8357306006543613,4.378395860284606
SH.601728,中国电信,2023-12-29,5.152900000000001,2024-09-23,6.06,2023-03-14,6.8037,24.511,2023-03-14,24.511,2022-05-06,3.0737,13.15,2022-08-03,12.602,2024-11-08,6.51,0.2633662597760482,0.07425742574257432,595711000000.0,18.235,3.95,0.0,0.9568323118303276,0.7439516951572763,2.1179685720792527,1.3866920152091253,0.7439516951572763,1.446992540866529
SH.601766,中国中车,2023-12-29,5.06,2024-09-23,7.02,2024-09-30,8.17,18.824,2021-01-14,21.492,2022-10-10,4.26,14.164,2023-12-20,12.317,2024-11-08,8.6,0.6996047430830039,0.225071225071225,246810000000.0,19.282,2.33,0.0,1.0526315789473684,1.0243306417339566,2.0187793427230045,1.3613386049138663,0.8971710403871207,1.5654786068036048
SH.601788,光大证券,2023-12-29,15.1397,2024-09-23,14.64,2024-09-30,19.25,27.15,2021-01-05,54.183,2022-04-26,10.0117,14.193,2022-04-26,14.193,2024-11-08,18.85,0.2450709062927272,0.2875683060109291,86913300000.0,45.641,1.49,0.0,0.9792207792207793,1.6810681399631675,1.8827971273609878,3.2157401535968435,0.8423490762785375,3.2157401535968435
SH.601799,星宇股份,2023-12-29,129.7193,2024-09-23,131.1313,2021-06-21,228.454,49.804,2021-01-26,62.233,2022-04-26,97.2543,30.285,2024-08-28,26.075,2024-11-08,137.41,0.05928724561418375,0.04788101696543845,39255200000.0,30.246,1.02,0.0,0.6014777591987883,0.6073006184242229,1.4128938257742845,0.9987122337790986,0.4860122443076824,1.1599616490891658
SH.601800,中国交建,2023-12-29,7.30744,2024-09-23,7.32,2023-05-04,12.2317,10.511,2023-04-20,10.676,2021-07-19,5.47797,5.497,2024-09-13,4.886,2024-11-08,11.57,0.5833178240259245,0.5806010928961749,188344000000.0,7.94,2.53,0.0,0.945902858964821,0.7553991056987919,2.1120962692384224,1.444424231398945,0.7437242412888723,1.6250511665984446
SH.601808,中海油服,2023-12-29,14.409999999999998,2024-09-23,13.44,2021-02-23,19.63,38.195,2022-03-28,215.303,2022-04-26,10.86,172.424,2024-09-11,19.226,2024-11-08,15.79,0.09576682859125607,0.17485119047619047,75343400000.0,23.673,1.33,0.0,0.804381049414162,0.6197931666448487,1.4539594843462247,0.13729527211989048,0.10995202110514019,1.231301362737959
SH.601816,京沪高铁,2023-12-29,4.8084,2024-09-23,5.38,2024-09-30,6.04,23.23,2023-04-28,417.692,2022-10-24,4.217,206.666,2024-09-11,20.076,2024-11-08,5.67,0.17918642375842286,0.05390334572490718,278434000000.0,21.976,1.98,0.0,0.9387417218543046,0.9460180800688764,1.344557742470951,0.10633582688976416,0.05261293010160596,1.0946403666068938
SH.601818,光大银行,2023-12-29,2.727,2024-09-23,3.14,2024-09-30,3.6,5.164,2021-02-05,6.626,2022-10-31,2.357,3.273,2022-10-31,3.273,2024-11-08,3.49,0.2797946461312799,0.11146496815286633,206209000000.0,4.964,4.96,0.0,0.9694444444444444,0.9612703330751357,1.480695799745439,1.516651390161931,0.7491699366133414,1.516651390161931
SH.601838,成都银行,2023-12-29,10.363199999999999,2024-09-23,13.78,2024-09-30,15.75,4.898,2022-04-15,8.597,2021-01-14,6.32527,5.71,2023-12-14,3.628,2024-11-08,15.78,0.5226956924502084,0.1451378809869377,60184400000.0,4.794,5.68,0.0,1.0019047619047619,0.9787668436096366,2.4947551646016692,0.8395796847635726,0.5576363847853902,1.3213891951488421
SH.601857,中国石油,2023-12-29,6.609999999999999,2024-09-23,8.01,2024-04-17,10.48,12.42,2021-03-08,44.653,2021-02-01,2.68338,40.396,2022-10-31,6.386,2024-11-08,8.25,0.2481089258698943,0.029962546816479474,1509920000000.0,9.322,5.45,0.0,0.7872137404580153,0.7505636070853462,3.0744806922612526,0.23076542231904146,0.2087653685082749,1.459755715627936
SH.601865,福莱特,2023-12-29,26.32,2024-09-23,14.82,2021-09-02,58.882,52.811,2021-01-07,85.869,2024-09-23,14.82,10.945,2024-09-23,10.945,2024-11-08,25.1,-0.046352583586626084,0.6936572199730096,58810300000.0,28.17,2.46,0.0,0.42627628137631196,0.5334115998560907,1.6936572199730096,2.5737779808131567,0.3280578555706949,2.5737779808131567
SH.601868,中国能建,2023-12-29,2.0740000000000003,2024-09-23,2.04,2021-09-29,2.9563,20.612,2021-12-20,20.62,2024-01-23,2.004,12.687,2024-09-11,10.41,2024-11-08,2.51,0.21022179363548665,0.23039215686274495,104645000000.0,12.303,1.04,0.0,0.8490342658052294,0.5968853095284301,1.2524950099800398,0.9697327973516199,0.5966537342386034,1.1818443804034582
SH.601872,招商轮船,2023-12-29,5.542,2024-09-23,6.67,2024-05-15,9.592,15.728,2022-03-03,101.063,2021-02-05,3.05866,6.141,2021-02-05,6.141,2024-11-08,6.87,0.23962468422952,0.029985007496251992,55947900000.0,12.582,4.92,0.0,0.7162218515429525,0.7999745676500509,2.246081617440317,2.04885197850513,0.12449660112998823,2.04885197850513
SH.601877,正泰电器,2023-12-29,20.96,2024-09-23,18.37,2021-08-31,61.6083,20.948,2022-07-18,22.469,2024-02-05,17.04,9.893,2024-02-05,9.893,2024-11-08,23.46,0.1192748091603053,0.2770821992378878,50414800000.0,12.024,2.34,0.0,0.38079284771694727,0.5739927439373687,1.3767605633802817,1.215404831699181,0.5351373002803862,1.215404831699181
SH.601878,浙商证券,2023-12-29,10.2914,2024-09-23,11.0,2021-01-04,14.6026,42.612,2021-01-04,42.612,2022-04-28,8.3226,15.477,2022-04-28,15.477,2024-11-08,13.89,0.3496705987523565,0.2627272727272727,58781400000.0,34.812,1.01,0.0,0.9512004711489734,0.816952970994086,1.6689496070939371,2.2492731149447565,0.816952970994086,2.2492731149447565
SH.601881,中国银河,2023-12-29,11.83,2024-09-23,11.29,2024-09-30,15.39,22.97,2024-09-30,22.97,2022-08-03,7.87467,8.429,2022-08-03,8.429,2024-11-08,16.35,0.38207945900253604,0.44818423383525263,178777000000.0,21.684,1.35,0.0,1.0623781676413255,0.9440139312146278,2.076277482104012,2.572547158619053,0.9440139312146278,2.572547158619053
SH.601888,中国中免,2023-12-29,82.03999999999999,2024-09-23,54.3,2021-02-10,382.91,210.45,2021-02-10,210.45,2024-09-18,53.76,18.143,2024-09-18,18.143,2024-11-08,75.8,-0.076060458313018,0.39594843462246776,156820000000.0,28.898,2.18,0.0,0.19795774463973256,0.1373152767878356,1.4099702380952381,1.5927906079479688,0.1373152767878356,1.5927906079479688
SH.601898,中煤能源,2023-12-29,8.914,2024-09-23,13.019,2024-09-30,14.75,11.182,2021-03-19,18.052,2021-02-05,2.417,12.607,2023-02-16,5.307,2024-11-08,12.89,0.4460399371774737,-0.009908595130194264,170904000000.0,9.787,5.14,0.0,0.8738983050847458,0.8752459309604722,5.333057509309062,0.7763147457761562,0.5421559937957013,1.844168079894479
SH.601899,紫金矿业,2023-12-29,12.160000000000002,2024-09-23,15.82,2024-05-20,19.17,23.373,2021-02-22,63.608,2022-09-28,6.93,9.099,2022-09-28,9.099,2024-11-08,17.09,0.4054276315789471,0.0802781289506953,454216000000.0,15.494,1.76,0.0,0.8914971309337506,0.6629016386428785,2.4660894660894663,1.7028244862072754,0.2435857124889951,1.7028244862072754
SH.601901,方正证券,2023-12-29,7.989000000000001,2024-09-23,6.932,2021-01-04,11.125,65.174,2021-01-04,65.174,2022-04-28,5.815,26.651,2023-06-26,23.726,2024-11-08,9.61,0.20290399299036155,0.38632429313329464,79110500000.0,36.264,0.74,0.0,0.863820224719101,0.556418203578114,1.6526225279449698,1.3606994109039061,0.556418203578114,1.5284498019050832
SH.601916,浙商银行,2023-12-29,2.356,2024-09-23,2.55,2021-03-15,3.27499,7.589,2021-03-15,7.589,2022-10-28,2.25943,4.583,2023-06-12,4.126,2024-11-08,2.91,0.2351443123938881,0.14117647058823546,79922100000.0,5.262,5.64,0.0,0.8885523314575007,0.6933719857688759,1.2879354527469318,1.1481562295439667,0.6933719857688759,1.2753271934076584
SH.601919,中远海控,2023-12-29,8.83,2024-09-23,12.73,2021-07-07,20.0669,16.003,2021-01-13,24.582,2021-03-08,2.38999,13.861,2023-01-12,1.362,2024-11-08,14.85,0.681766704416761,0.16653574234092683,237016000000.0,5.937,5.05,0.0,0.7400246176539476,0.3709929388239705,6.21341511889171,0.4283240747420821,0.24151818403710032,4.359030837004405
SH.601939,建设银行,2023-12-29,6.109999999999999,2024-09-23,7.34,2024-08-27,8.36,6.318,2021-03-16,7.664,2022-11-03,4.451,4.122,2022-11-03,4.122,2024-11-08,8.0,0.3093289689034371,0.0899182561307903,2000090000000.0,6.006,5.0,0.0,0.9569377990430623,0.9506172839506174,1.7973489103572233,1.4570596797671034,0.7836638830897704,1.4570596797671034
SH.601985,中国核电,2023-12-29,7.305,2024-09-23,10.12,2024-07-25,12.22,21.628,2024-07-25,21.628,2021-02-05,4.055,14.071,2022-10-28,11.927,2024-11-08,10.08,0.3798767967145791,-0.0039525691699603405,190344000000.0,18.597,1.93,0.0,0.8248772504091653,0.859857592010357,2.485819975339088,1.3216544666335017,0.859857592010357,1.5592353483692465
SH.601988,中国银行,2023-12-29,3.7536,2024-09-23,4.69,2024-08-27,5.17,6.611,2024-08-27,6.611,2021-01-04,2.2836,5.382,2022-11-02,3.906,2024-11-08,4.86,0.294757033248082,0.036247334754797356,1430720000000.0,6.144,4.86,0.0,0.9400386847195359,0.9293601573135684,2.128218602207042,1.141583054626533,0.9293601573135684,1.5729646697388633
SH.601989,中国重工,2023-12-29,4.12,2024-09-23,4.49,2024-08-01,5.74,0.0,2022-08-17,1300.0,2022-10-11,3.39,0.0,2021-01-04,0.0,2024-11-08,5.2,0.2621359223300972,0.15812917594654796,118571000000.0,472.727,0.19,0.0,0.9059233449477352,,1.5339233038348083,,0.36363615384615383,
SH.601995,中金公司,2023-12-29,37.87,2024-09-23,28.68,2021-01-04,74.01,66.77,2021-01-04,66.77,2024-07-08,26.52,25.093,2022-04-28,15.987,2024-11-08,38.11,0.0063374702931080495,0.3288005578800557,183967000000.0,41.741,0.47,0.0,0.5149304148088095,0.6251460236633218,1.437028657616893,1.6634519587135854,0.6251460236633218,2.6109338837805716
SH.601998,中信银行,2023-12-29,4.9639,2024-09-23,6.01,2024-04-18,7.6039,6.303,2024-04-18,6.303,2022-03-15,3.4029,3.963,2022-10-31,3.475,2024-11-08,6.74,0.3578033401156351,0.12146422628951759,361510000000.0,5.361,4.84,0.0,0.8863872486487198,0.8505473584007616,1.9806635516765114,1.3527630582891748,0.8505473584007616,1.5427338129496402
SH.603019,中科曙光,2023-12-29,39.32009,2024-09-23,36.36,2023-06-19,60.8701,57.121,2021-01-14,79.543,2022-10-11,20.1001,23.375,2022-10-11,23.375,2024-11-08,79.44,1.0203412555769837,1.1848184818481848,116242000000.0,62.649,0.21,0.0,1.3050742482762472,1.0967770172090825,3.952219143188342,2.6801711229946523,0.7876117320191593,2.6801711229946523
SH.603195,公牛集团,2023-12-29,63.82804900000001,2024-09-23,66.25,2021-01-13,114.87,67.466,2021-01-13,67.466,2022-10-31,52.0881,24.507,2024-09-10,18.604,2024-11-08,76.47,0.1980626260407865,0.15426415094339618,98835800000.0,22.874,2.8,0.0,0.665709062418386,0.3390448522218599,1.4680896404361072,0.9333659770677765,0.3390448522218599,1.2295205332186627
SH.603259,药明康德,2023-12-29,71.77026000000001,2024-09-23,41.75,2021-07-01,165.6,119.148,2021-02-10,184.079,2024-07-08,36.87,11.443,2024-07-08,11.443,2024-11-08,56.12,-0.21806051698851314,0.3441916167664669,162074000000.0,20.1,1.76,0.0,0.3388888888888889,0.16869775405378187,1.522104692161649,1.7565323778729356,0.10919224898005749,1.7565323778729356
SH.603260,合盛硅业,2023-12-29,50.3247,2024-09-23,49.66,2021-09-14,243.005,79.428,2021-09-14,79.428,2021-01-04,29.7847,32.268,2022-05-06,8.811,2024-11-08,61.22,0.2165000486838471,0.2327829238824004,72374700000.0,38.238,1.11,0.0,0.2519289726548836,0.4814171324973561,2.0554177144641375,1.1850130159910748,0.4814171324973561,4.3398025195778
SH.603288,海天味业,2023-12-29,37.290000000000006,2024-09-23,36.28,2021-01-14,122.858,114.411,2021-01-14,114.411,2024-01-17,33.04,31.973,2024-08-29,31.589,2024-11-08,48.79,0.3083936712255293,0.3448180815876516,271302000000.0,44.394,1.35,0.0,0.3971251363362581,0.3880221307391772,1.4766949152542372,1.3884840334031838,0.3880221307391772,1.40536262623065
SH.603296,华勤技术,2023-12-29,56.2456175,2024-09-23,45.66,2024-05-31,60.3268,22.82,2024-05-31,22.82,2024-02-05,37.0331,13.339,2024-02-05,13.339,2024-11-08,59.83,0.06372732062191333,0.3103372755146738,60780700000.0,21.923,1.43,0.0,0.9917648540946975,0.960692375109553,1.615581736338573,1.6435265012369742,0.960692375109553,1.6435265012369742
SH.603369,今世缘,2023-12-29,47.76,2024-09-23,38.27,2023-04-04,64.6345,34.503,2021-01-06,56.434,2024-09-13,35.59,12.584,2024-09-13,12.584,2024-11-08,47.49,-0.005653266331658191,0.24091978050692453,59576200000.0,16.61,2.11,0.0,0.7347469230828737,0.4814074138480712,1.334363585276763,1.31993006993007,0.29432611546230997,1.31993006993007
SH.603392,万泰生物,2023-12-29,74.8103,2024-09-23,69.24,2021-08-05,144.122,199.728,2024-07-19,734.851,2023-10-26,40.6103,13.86,2024-08-22,0.0,2024-11-08,73.81,-0.013371153437427674,0.06600231080300412,93378700000.0,-318.146,0.43,0.0,0.5121355518241489,-1.5928963390210686,1.8175192007938872,-22.954256854256855,-0.4329394666401761,
SH.603501,韦尔股份,2023-12-29,106.57199999999999,2024-09-23,82.7,2021-07-12,252.4,89.86,2023-07-11,448.104,2022-10-28,71.4781,18.863,2023-08-15,0.0,2024-11-08,111.66,0.04774237135457726,0.3501813784764207,135603000000.0,52.919,0.13,0.0,0.4423930269413629,0.5889049632762074,1.562156800474551,2.805439219636325,0.11809535286451359,
SH.603659,璞泰来,2023-12-29,20.79,2024-09-23,10.67,2021-11-08,66.6591,91.245,2021-07-12,133.827,2024-09-20,10.52,15.335,2024-02-05,13.336,2024-11-08,18.96,-0.08802308802308789,0.7769447047797564,40520700000.0,26.629,0.74,0.0,0.2844322830641278,0.29184064880267413,1.8022813688212929,1.7364851646560155,0.1989807736854297,1.9967756448710259
SH.603799,华友钴业,2023-12-29,31.942899999999998,2024-09-23,21.72,2021-07-12,113.651,111.551,2021-02-22,185.51,2024-07-08,21.13,12.584,2024-02-05,9.825,2024-11-08,36.0,0.12701101027145323,0.6574585635359116,61099700000.0,18.191,2.78,0.0,0.31675920141485775,0.16307339243933267,1.7037387600567915,1.445565797838525,0.09805940380572475,1.8515012722646311
SH.603806,福斯特,2023-12-29,17.1501083,2024-09-23,13.55,2021-08-30,59.6173,77.816,2021-08-30,77.816,2024-07-09,13.29,17.282,2024-07-09,17.282,2024-11-08,17.61,0.02681567322813927,0.29963099630996304,45939800000.0,27.387,1.06,0.0,0.2953840579831693,0.35194561529762514,1.325056433408578,1.5847124175442657,0.35194561529762514,1.5847124175442657
SH.603833,欧派家居,2023-12-29,66.87,2024-09-23,46.83,2021-04-09,162.945,53.703,2021-04-09,53.703,2024-09-09,40.46,8.519,2024-08-28,8.171,2024-11-08,72.36,0.08209959623149388,0.5451633568225498,44078300000.0,15.987,3.81,0.0,0.44407622203811103,0.2976928663203173,1.7884330202669303,1.8766287122901748,0.2976928663203173,1.9565536654020317
SH.603899,晨光股份,2023-12-29,36.7525,2024-09-23,26.49,2021-01-25,95.604,77.593,2021-01-25,77.593,2024-09-18,25.28,15.02,2024-09-18,15.02,2024-11-08,31.45,-0.1442758995986667,0.18724046810117034,29054400000.0,19.98,2.54,0.0,0.32896113133341703,0.25749745466730245,1.2440664556962024,1.3302263648468708,0.25749745466730245,1.3302263648468708
SH.603986,兆易创新,2023-12-29,92.39,2024-09-23,65.13,2021-07-30,228.37,150.654,2024-07-16,302.438,2024-02-05,57.92,98.003,2022-10-13,17.833,2024-11-08,95.48,0.03344517804957259,0.4659910947336099,63577500000.0,113.666,0.0,0.0,0.41809344484827254,0.754483784034941,1.6484806629834254,1.159821638113119,0.3758324020129746,6.37391353109404
SH.603993,洛阳钼业,2023-12-29,5.047540000000001,2024-09-23,7.39,2024-04-19,9.32754,24.816,2021-02-22,73.786,2022-10-24,3.91345,13.091,2024-09-13,10.883,2024-11-08,8.1,0.6047421119991121,0.09607577807848444,174954000000.0,12.423,1.9,0.0,0.8683961687647546,0.5006044487427467,2.0697849723389847,0.9489725765793293,0.16836527254492722,1.1415050996967748
SH.605117,德业股份,2023-12-29,58.428931000000006,2024-09-23,82.99,2022-09-26,177.447,134.64,2022-08-16,147.236,2021-04-20,10.4009,21.039,2023-12-14,11.103,2024-11-08,88.79,0.5196239000162437,0.06988793830582019,57283700000.0,23.261,1.69,0.0,0.5003747597874295,0.17276440879382057,8.536761241815613,1.1056133846665714,0.1579844603222038,2.095019364135819
SH.605499,东鹏饮料,2023-12-29,136.5460123,2024-09-23,171.1229008,2021-07-07,277.5,113.954,2021-07-07,113.954,2021-05-27,59.13,26.641,2021-05-27,26.641,2024-11-08,217.97,0.5963117218033909,0.273762886095255,113347000000.0,36.664,1.76,0.0,0.7854774774774774,0.32174386155817264,3.6862844579739553,1.376224616193086,0.32174386155817264,1.376224616193086
SH.688008,澜起科技,2023-12-29,58.463699999999996,2024-09-23,48.5,2021-01-15,98.2047,105.185,2023-12-14,131.321,2022-10-11,42.3637,40.49,2022-10-11,40.49,2024-11-08,70.63,0.20810006893166189,0.4562886597938143,80697400000.0,67.523,0.42,0.0,0.7192120132743137,0.6419451442696201,1.667229255235024,1.6676463324277597,0.5141828039689006,1.6676463324277597
SH.688009,中国通号,2023-12-29,4.21,2024-09-23,4.84,2023-04-25,6.37,19.562,2024-09-30,20.488,2022-04-26,3.61,13.333,2024-01-23,11.911,2024-11-08,6.76,0.6057007125890737,0.39669421487603307,71587200000.0,21.877,2.51,0.0,1.0612244897959182,1.1183416828545136,1.8725761772853187,1.64081602040051,1.0677957828973057,1.8367055662832676
SH.688012,中微公司,2023-12-29,153.301,2024-09-23,117.3,2021-07-30,229.391,234.103,2021-01-18,296.116,2022-10-13,79.651,45.617,2024-02-05,44.941,2024-11-08,217.15,0.41649434772115,0.8512361466325662,135112000000.0,87.772,0.14,0.0,0.9466369648329709,0.37492898425052223,2.726268345657933,1.924107240721661,0.2964108660119683,1.9530495538595047
SH.688036,传音控股,2023-12-29,96.714876,2024-09-23,89.1,2021-02-10,170.444,81.425,2021-02-10,81.425,2022-10-11,33.6359,11.519,2022-10-11,11.519,2024-11-08,102.39,0.058678915123667075,0.14915824915824927,116760000000.0,21.016,4.19,0.0,0.6007251648635329,0.2581025483573841,3.0440689858157506,1.8244639291605171,0.2581025483573841,1.8244639291605171
SH.688041,海光信息,2023-12-29,70.87002000000001,2024-09-23,75.51,2024-09-30,103.28,166.849,2023-04-25,285.404,2022-10-19,37.65,104.132,2022-10-19,104.132,2024-11-08,136.99,0.9329753258147802,0.8141967951264732,318411000000.0,168.706,0.08,0.0,1.3263942680092953,1.011129823972574,3.6385126162018597,1.6201167748626741,0.5911129486622472,1.6201167748626741
SH.688082,盛美上海,2023-12-29,103.78363999999999,2024-09-23,77.66,2021-11-22,136.902,268.287,2021-11-22,268.287,2022-10-13,68.3516,72.77,2024-02-05,35.333,2024-11-08,115.68,0.11462654422219165,0.48956992016482115,50454200000.0,50.647,0.54,0.0,0.844984003155542,0.1887791805044598,1.6924256345133106,0.6959873574275114,0.1887791805044598,1.4334191831998415
SH.688111,金山办公,2023-12-29,315.32069,2024-09-23,184.33,2023-06-20,515.391,210.419,2021-01-22,286.412,2022-04-26,155.691,69.942,2024-09-02,54.137,2024-11-08,282.32,-0.10465754721011178,0.5316009331090976,130580000000.0,89.172,0.31,0.0,0.5477782887167219,0.4237830233961762,1.813335388686565,1.2749420948786139,0.3113417035599067,1.6471544415095036
SH.688126,沪硅产业,2023-12-29,17.28,2024-09-23,13.85,2021-08-02,37.79,630.5,2021-04-28,675.714,2024-04-16,12.36,182.352,2021-01-04,0.0,2024-11-08,23.11,0.3373842592592591,0.6685920577617328,63487300000.0,-112.731,0.17,0.0,0.6115374437681926,-0.17879619349722442,1.8697411003236246,-0.6182054488023163,-0.1668324172652927,
SH.688187,时代电气,2023-12-29,35.55,2024-09-23,42.62,2021-11-30,85.83,57.181,2021-11-30,57.181,2024-02-05,31.32,14.923,2024-02-05,14.923,2024-11-08,53.89,0.5158931082981717,0.2644298451431253,76067900000.0,21.401,1.45,0.0,0.6278690434579984,0.3742676763260524,1.720625798212005,1.4340950211083563,0.3742676763260524,1.4340950211083563
SH.688223,晶科能源,2023-12-29,8.636999999999999,2024-09-23,6.27,2022-08-16,18.608,145.538,2022-08-16,145.538,2024-09-23,6.27,13.062,2024-08-22,9.741,2024-11-08,8.94,0.03508162556443217,0.4258373205741628,89446500000.0,38.869,2.51,0.0,0.48043852106620805,0.2670711429317429,1.4258373205741628,2.9757311284642474,0.2670711429317429,3.990247407863669
SH.688256,寒武纪,2023-12-29,134.96,2024-09-23,212.61,2024-09-30,289.16,0.0,2021-01-04,0.0,2022-04-26,47.3,0.0,2021-01-04,0.0,2024-11-08,431.0,2.193538826318909,1.0271859272846995,179924000000.0,-235.133,0.0,0.0,1.4905242772167657,,9.112050739957716,,,
SH.688271,联影医疗,2023-12-29,136.64079999999998,2024-09-23,92.6908,2022-10-14,214.429,114.725,2022-10-14,114.725,2024-09-23,92.81,38.494,2024-09-23,38.494,2024-11-08,130.62,-0.044062973870176214,0.4092013446857725,107652000000.0,68.066,0.28,0.0,0.6091526799080348,0.5932970146001308,1.4073914448874043,1.7682236192653402,0.5932970146001308,1.7682236192653402
SH.688303,大全能源,2023-12-29,29.15353,2024-09-23,18.84,2021-08-31,86.4135,60.525,2021-08-05,101.753,2024-08-27,17.14,55.112,2023-05-09,4.664,2024-11-08,30.04,0.030406952434233414,0.5944798301486198,64433900000.0,-142.369,1.39,0.0,0.34763086786208175,-2.352234613795952,1.7526254375729287,-2.5832668021483522,-1.3991626782502726,-30.525085763293312
SH.688363,华熙生物,2023-12-29,66.55262,2024-09-23,45.4,2021-07-15,305.113,213.49,2021-07-15,213.49,2024-09-18,44.97,42.504,2024-04-12,31.604,2024-11-08,63.97,-0.03880568488513303,0.40903083700440535,30813000000.0,69.989,0.59,0.0,0.20966002759633315,0.3278326853716802,1.422503891483211,1.646645021645022,0.3278326853716802,2.214561447917985
SH.688396,华润微,2023-12-29,44.578199999999995,2024-09-23,34.15,2021-07-30,99.5181,105.596,2021-04-29,109.289,2024-08-22,33.98,39.742,2022-10-10,23.095,2024-11-08,53.14,0.192062487942537,0.5560761346998537,70331700000.0,76.241,0.21,0.0,0.5339732169323972,0.7220065153983105,1.5638610947616247,1.9183986714307284,0.697609091491367,3.3011907339250923
SH.688599,天合光能,2023-12-29,27.900920000000003,2024-09-23,16.04,2022-08-16,85.773,88.925,2021-12-13,113.368,2021-05-13,14.073,24.667,2024-04-25,6.838,2024-11-08,26.06,-0.06598061999389282,0.6246882793017456,56794300000.0,-144.777,2.43,0.0,0.3038252130623856,-1.6280798425639582,1.8517728984580402,-5.869258523533465,-1.2770534895208523,-21.172418835916933
SH.688981,中芯国际,2023-12-29,53.02,2024-09-23,43.43,2021-08-06,67.46,108.108,2021-01-14,282.555,2022-10-11,36.83,24.834,2022-08-02,24.546,2024-11-08,100.3,0.8917389664277628,1.309463504489984,799854000000.0,207.66,0.0,0.0,1.4868069967388082,1.9208569208569208,2.723323377681238,8.36192316984779,0.7349365610235176,8.460034221461745
1 code name year_begin_date year_begin_close 0924_date 0924_close max_price_date max_price max_price_pe max_pe_date max_pe min_price_date min_price min_price_pe min_pe_date min_pe latest_date latest_close year_yield yield_0924 total_market_val pe_ttm_ratio dividend_ratio_ttm dividend_lfy_ratio max_price_pct max_price_pe_pct min_price_pct min_price_pe_pct max_pe_pct min_pe_pct
2 SZ.000001 平安银行 2023-12-29 8.425 2024-09-23 9.793999999999999 2021-05-26 23.778 15.909 2021-02-01 17.661 2023-12-20 8.311 3.613 2023-12-20 3.613 2024-11-08 11.72 0.3910979228486646 0.1966510108229531 227437000000.0 4.885 8.23 0.0 0.4928925897888805 0.3070588974794141 1.4101792804716642 1.35206199833933 0.27659815412490796 1.35206199833933
3 SZ.000002 万科A 2023-12-29 10.46 2024-09-23 6.93 2021-03-03 30.6063 9.609 2022-04-08 11.094 2024-08-28 6.22 7.165 2024-09-30 0.0 2024-11-08 9.51 -0.09082217973231366 0.37229437229437234 113461000000.0 -5.848 0.0 0.0 0.3107203418903951 -0.6085961078155896 1.5289389067524115 -0.8161898115840893 -0.5271317829457365
4 SZ.000063 中兴通讯 2023-12-29 25.797 2024-09-23 24.9 2023-06-30 44.857 25.37 2021-01-13 45.389 2022-10-11 19.437 13.316 2024-02-02 11.403 2024-11-08 32.78 0.2706903903554676 0.31646586345381533 156804000000.0 16.698 2.08 0.0 0.730766658492543 0.6581789515175404 1.6864742501414827 1.2539801742264944 0.3678864923219282 1.464351486450934
5 SZ.000100 TCL科技 2023-12-29 4.22 2024-09-23 3.73 2021-03-22 8.99093 32.715 2023-04-06 310.0 2022-09-29 3.20181 12.939 2023-04-28 0.0 2024-11-08 5.24 0.24170616113744092 0.4048257372654156 98402400000.0 46.371 1.53 0.0 0.5828095647502538 1.4174232003668041 1.636574312654405 3.5838163691166245 0.14958387096774195
6 SZ.000157 中联重科 2023-12-29 6.21 2024-09-23 6.1 2021-03-01 14.4356 20.657 2023-07-19 27.725 2022-04-28 4.66563 10.218 2021-07-28 7.41 2024-11-08 7.43 0.19645732689210949 0.21803278688524586 64477500000.0 17.002 4.31 0.0 0.5146997700130234 0.8230624001549112 1.592496618891768 1.6639264043844195 0.6132371505861135 2.2944669365721997
7 SZ.000166 申万宏源 2023-12-29 4.384 2024-09-23 4.24 2021-09-13 6.364 19.848 2024-09-30 48.067 2022-10-10 3.734 11.61 2022-04-28 10.56 2024-11-08 5.85 0.33439781021897796 0.3797169811320753 146484000000.0 35.67 0.96 0.0 0.919233186675047 1.7971584038694077 1.5666845206213176 3.072351421188631 0.742089167204111 3.377840909090909
8 SZ.000301 东方盛虹 2023-12-29 9.5 2024-09-23 7.15 2021-09-13 38.6 134.31 2024-05-06 298.529 2024-09-18 6.99 0.0 2024-09-30 0.0 2024-11-08 8.48 -0.10736842105263156 0.186013986013986 56063100000.0 -17.306 1.18 0.0 0.21968911917098446 -0.12885116521480158 1.2131616595135908 -0.057970917398309715
9 SZ.000333 美的集团 2023-12-29 51.65088 2024-09-23 67.6 2021-02-10 98.442 30.265 2021-02-10 30.265 2022-10-31 34.7509 9.501 2022-10-31 9.501 2024-11-08 72.58 0.40520355122700713 0.0736686390532546 555649000000.0 14.737 4.13 0.0 0.7372869303752464 0.48693209978523044 2.088579000831633 1.5510998842227135 0.48693209978523044 1.5510998842227135
10 SZ.000338 潍柴动力 2023-12-29 12.98588 2024-09-23 12.238489999999999 2021-02-09 24.1027 22.071 2023-02-21 25.155 2022-10-31 8.40833 15.442 2024-09-13 9.279 2024-11-08 14.14 0.08887499345442906 0.155371291719812 123394000000.0 11.302 4.7 0.0 0.5866562667253047 0.5120746681165329 1.6816656815324804 0.7319000129516902 0.4492943748757702 1.2180191831016274
11 SZ.000408 藏格矿业 2023-12-29 24.28665 2024-09-23 23.91 2021-12-31 36.2997 80.078 2021-04-08 11340.0 2021-01-11 2.8797 57.862 2023-04-25 6.024 2024-11-08 30.47 0.2545987198728519 0.27436219155165187 48155900000.0 20.756 3.48 0.0 0.8394008765912665 0.2591972826494168 10.58096329478765 0.3587155646192665 0.0018303350970017636 3.445551128818061
12 SZ.000425 徐工机械 2023-12-29 5.28 2024-09-23 6.6 2024-05-09 7.84 17.549 2023-03-02 25.152 2022-10-10 4.04011 12.485 2022-03-15 6.564 2024-11-08 8.19 0.5511363636363635 0.24090909090909096 96774400000.0 16.68 2.2 0.0 1.0446428571428572 0.9504815089178871 2.0271725274806873 1.3360032038446137 0.6631679389312977 2.541133455210238
13 SZ.000538 云南白药 2023-12-29 47.073 2024-09-23 50.22 2021-02-10 107.379 41.962 2021-02-10 41.962 2024-02-02 44.093 17.214 2024-02-02 17.214 2024-11-08 60.61 0.2875746181462835 0.20688968538430896 108144000000.0 25.17 3.43 0.0 0.5644492871045549 0.5998284161860731 1.3745946068536954 1.4621819449285467 0.5998284161860731 1.4621819449285467
14 SZ.000568 泸州老窖 2023-12-29 174.01991999999998 2024-09-23 102.35 2021-02-10 299.07 81.218 2021-02-10 81.218 2024-09-18 100.02 10.379 2024-09-18 10.379 2024-11-08 151.0 -0.13228324665360147 0.4753297508549097 222267000000.0 15.571 3.58 0.0 0.5048985187414318 0.19171858455022284 1.5096980603879224 1.500240870989498 0.19171858455022284 1.500240870989498
15 SZ.000596 古井贡酒 2023-12-29 228.3 2024-09-23 145.63 2023-04-04 295.5 54.262 2021-01-05 77.656 2024-09-18 140.6 13.807 2024-09-18 13.807 2024-11-08 212.4 -0.06964520367936933 0.4584906955984345 112275000000.0 20.329 2.12 0.0 0.7187817258883249 0.37464523976263314 1.5106685633001424 1.4723690881436953 0.26178273410940556 1.4723690881436953
16 SZ.000617 中油资本 2023-12-29 5.283 2024-09-23 5.14 2023-05-10 9.656 23.215 2023-05-10 23.215 2022-04-26 4.084 10.136 2021-07-28 8.385 2024-11-08 8.88 0.6808631459398069 0.7276264591439692 112262000000.0 28.012 1.32 0.0 0.91963545981773 1.2066336420417834 2.174338883447601 2.763614838200474 1.2066336420417834 3.3407274895646992
17 SZ.000625 长安汽车 2023-12-29 16.487 2024-09-23 12.0 2023-11-28 21.137 19.76 2021-08-31 64.037 2022-04-26 6.2033 24.393 2024-02-05 10.846 2024-11-08 14.14 -0.14235458239825305 0.17833333333333345 140230000000.0 27.889 2.43 0.0 0.6689691063064768 1.4113866396761132 2.2794319152709046 1.1433198048620505 0.4355138435591923 2.5713627143647426
18 SZ.000651 格力电器 2023-12-29 29.836260000000003 2024-09-23 41.43 2021-01-05 55.2452 24.116 2021-01-05 24.116 2022-04-26 23.7061 7.356 2022-11-03 6.411 2024-11-08 44.25 0.48309473104202727 0.06806661839246919 247862000000.0 8.025 5.38 0.0 0.8009745643060393 0.33276662796483664 1.8666081725800532 1.09094616639478 0.33276662796483664 1.2517547964436126
19 SZ.000661 长春高新 2023-12-29 141.32639 2024-09-23 79.85 2021-05-17 512.931 62.29 2021-01-08 74.026 2024-09-10 78.9 7.797 2024-09-18 7.764 2024-11-08 113.08 -0.1998663519247892 0.41615529117094563 45491100000.0 12.264 3.98 0.0 0.2204585022156976 0.19688553539894044 1.4332065906210392 1.5729126587148903 0.16567152081701023 1.579598145285935
20 SZ.000708 中信特钢 2023-12-29 13.47533 2024-09-23 10.63 2021-02-18 32.6553 29.467 2021-02-18 29.467 2024-09-13 10.34 9.654 2024-09-13 9.654 2024-11-08 12.51 -0.07163683560996281 0.17685794920037612 63139900000.0 12.181 4.52 0.0 0.38309248422155057 0.413377676723114 1.2098646034816247 1.2617567847524342 0.413377676723114 1.2617567847524342
21 SZ.000725 京东方A 2023-12-29 3.87 2024-09-23 3.8 2021-04-27 6.9729 50.827 2021-01-22 97.671 2022-09-29 3.14986 6.34 2022-04-26 5.461 2024-11-08 4.63 0.19638242894056845 0.21842105263157907 174319000000.0 36.171 0.65 0.0 0.6639991968908201 0.7116493202431778 1.4699065990234488 5.705205047318612 0.3703351045858033 6.623512177256912
22 SZ.000733 振华科技 2023-12-29 57.726000000000006 2024-09-23 32.59 2022-07-07 137.321 39.138 2021-01-28 94.647 2024-09-23 32.59 11.491 2024-02-05 8.959 2024-11-08 50.29 -0.1288154384506116 0.5431113838600796 27869200000.0 21.979 2.22 0.0 0.36622220927607574 0.5615769840053145 1.5431113838600796 1.9127142981463754 0.23222077826027235 2.453287197231834
23 SZ.000768 中航西飞 2023-12-29 22.27 2024-09-23 22.51 2021-01-12 39.58 162.398 2021-01-12 162.398 2024-02-05 18.18 75.85 2024-09-19 64.46 2024-11-08 30.88 0.38661876964526276 0.371834740115504 85900100000.0 85.777 0.32 0.0 0.7801920161697827 0.5281900023399303 1.6985698569856986 1.1308767303889256 0.5281900023399303 1.330701210052746
24 SZ.000776 广发证券 2023-12-29 13.99077 2024-09-23 12.46 2021-12-08 24.873 18.814 2021-12-08 18.814 2024-07-08 11.25 13.489 2021-07-09 10.348 2024-11-08 17.87 0.27727065772648696 0.4341894060995184 136189000000.0 17.166 1.68 0.0 0.718449724600973 0.9124056553630275 1.5884444444444445 1.2725924827637334 0.9124056553630275 1.6588712794742944
25 SZ.000786 北新建材 2023-12-29 22.525 2024-09-23 25.02 2021-02-10 52.775 38.123 2021-02-10 38.123 2022-10-31 18.34 10.707 2024-09-13 10.202 2024-11-08 31.39 0.3935627081021089 0.2545963229416468 53033700000.0 13.553 2.66 0.0 0.5947891994315491 0.3555071741468405 1.7115594329334787 1.265807415709349 0.3555071741468405 1.3284650068614
26 SZ.000792 盐湖股份 2023-12-29 15.95 2024-09-23 14.48 2021-08-23 43.76 115.767 2021-08-23 115.767 2024-08-23 13.59 11.148 2023-08-23 6.575 2024-11-08 19.37 0.21442006269592495 0.33770718232044206 105235000000.0 19.292 0.0 0.0 0.4426416819012797 0.1666450715661631 1.4253127299484916 1.7305346250448512 0.1666450715661631 2.9341444866920154
27 SZ.000800 一汽解放 2023-12-29 8.35 2024-09-23 8.15 2021-09-13 11.31 14.858 2023-04-18 109.746 2022-04-26 6.78 9.045 2022-10-31 0.0 2024-11-08 8.87 0.062275449101796276 0.08834355828220852 43661400000.0 61.172 1.69 0.0 0.7842617152961979 4.117108628348364 1.3082595870206488 6.763073521282476 0.5573961693364679
28 SZ.000807 云铝股份 2023-12-29 11.76 2024-09-23 12.15 2021-09-16 21.717 26.411 2021-03-15 49.068 2021-01-14 5.877 26.761 2022-09-28 7.825 2024-11-08 16.2 0.37755102040816313 0.33333333333333326 56180900000.0 10.657 2.84 0.0 0.7459593866556155 0.4035061148763772 2.756508422664625 0.39822876574119054 0.21718839161979295 1.3619169329073482
29 SZ.000858 五 粮 液 2023-12-29 135.64000000000001 2024-09-23 112.29 2021-02-19 330.345 68.893 2021-02-19 68.893 2024-09-18 107.69 12.97 2024-09-18 12.97 2024-11-08 156.47 0.1535682689472131 0.39344554279098753 607355000000.0 18.799 2.98 0.0 0.47365632898938986 0.2728724253552611 1.4529668492896277 1.449421742482652 0.2728724253552611 1.449421742482652
30 SZ.000876 新 希 望 2023-12-29 9.32 2024-09-23 8.24 2021-02-22 27.3 17.432 2024-09-30 23.498 2024-02-05 8.0 0.0 2021-08-31 0.0 2024-11-08 10.28 0.10300429184549342 0.24757281553398047 46730600000.0 10.971 0.0 0.0 0.37655677655677655 0.6293597980725104 1.285 0.4668907992169546
31 SZ.000895 双汇发展 2023-12-29 25.35 2024-09-23 23.38 2021-01-14 46.802 28.804 2021-01-14 28.804 2021-08-30 18.942 14.427 2021-07-29 14.196 2024-11-08 25.44 0.0035502958579880506 0.08810949529512424 88141000000.0 19.464 5.35 0.0 0.5435665142515278 0.6757394806276906 1.3430471967057334 1.3491370347265543 0.6757394806276906 1.3710904480135249
32 SZ.000938 紫光股份 2023-12-29 19.21 2024-09-23 18.87 2023-06-20 36.66 47.3 2023-06-20 47.3 2022-04-26 14.26 19.307 2022-04-26 19.307 2024-11-08 28.21 0.46850598646538266 0.49496555378908313 80682900000.0 37.613 0.5 0.0 0.7695035460992908 0.7952008456659619 1.9782608695652175 1.9481535194489046 0.7952008456659619 1.9481535194489046
33 SZ.000963 华东医药 2023-12-29 40.53 2024-09-23 28.08 2021-05-31 51.08 38.027 2022-07-04 38.161 2021-02-05 23.26 14.619 2021-02-05 14.619 2024-11-08 36.04 -0.11078213668887249 0.2834757834757835 63223600000.0 19.683 2.58 0.0 0.7055599060297573 0.517605911589134 1.5494411006018916 1.3463985224707573 0.5157883703257252 1.3463985224707573
34 SZ.000977 浪潮信息 2023-12-29 33.07 2024-09-23 32.21 2023-06-20 64.7209 48.908 2024-03-28 49.442 2022-10-10 18.6209 12.848 2022-10-10 12.848 2024-11-08 51.71 0.5636528575748412 0.6054020490530891 76124100000.0 33.062 0.25 0.0 0.7989691119870088 0.6760039257381205 2.776987148848874 2.5733188044831876 0.6687027223817806 2.5733188044831876
35 SZ.000983 山西焦煤 2023-12-29 9.08 2024-09-23 7.64 2022-06-10 13.49 11.685 2021-09-09 24.474 2021-02-05 1.65 12.364 2023-07-24 4.721 2024-11-08 8.6 -0.052863436123348095 0.12565445026178002 48823100000.0 12.268 9.3 0.0 0.637509266123054 1.0498930252460419 5.212121212121212 0.9922355224846328 0.5012666503227916 2.59860199110358
36 SZ.000999 华润三九 2023-12-29 37.0999579 2024-09-23 38.0 2023-05-29 50.123 24.233 2023-03-16 26.29 2021-04-15 15.3517 14.589 2021-08-23 12.355 2024-11-08 48.86 0.3169826265490183 0.2857894736842106 62750800000.0 18.403 2.36 0.0 0.9748019871117053 0.7594189741261915 3.182709406775797 1.2614298444033174 0.7 1.4895184135977335
37 SZ.001289 龙源电力 2023-12-29 19.5875 2024-09-23 13.95 2022-03-09 29.5434 41.824 2022-03-09 41.824 2024-09-18 13.57 22.173 2024-08-27 21.273 2024-11-08 18.05 -0.0784939374601148 0.2939068100358424 150895000000.0 26.94 1.24 0.0 0.6109655625283482 0.6441277735271616 1.3301400147383935 1.2149912055202274 0.6441277735271616 1.2663940205894797
38 SZ.001965 招商公路 2023-12-29 9.238999999999999 2024-09-23 11.98 2024-08-22 13.0 13.211 2021-04-16 22.388 2021-02-04 4.982 17.719 2021-10-27 8.24 2024-11-08 11.76 0.2728650286827581 -0.018363939899833093 80207200000.0 12.224 4.52 0.0 0.9046153846153846 0.9252895314510635 2.360497792051385 0.6898809187877419 0.5460067893514382 1.4834951456310679
39 SZ.001979 招商蛇口 2023-12-29 9.209999999999999 2024-09-23 9.65 2022-10-12 16.53 16.502 2023-08-04 29.47 2024-04-24 7.29 10.918 2021-11-08 4.548 2024-11-08 12.01 0.30401737242128135 0.244559585492228 108821000000.0 21.144 2.66 0.0 0.7265577737447065 1.281299236456187 1.6474622770919067 1.9366184282835683 0.7174753987105531 4.649076517150395
40 SZ.002001 新和成 2023-12-29 16.51255 2024-09-23 18.82 2021-03-01 29.298 28.434 2021-03-01 28.434 2023-05-31 14.1554 15.252 2022-10-25 13.36 2024-11-08 23.61 0.42982155996499616 0.2545164718384696 72976300000.0 15.888 1.91 0.0 0.8058570550890846 0.5587676725047478 1.6679147180581262 1.041699449252557 0.5587676725047478 1.1892215568862277
41 SZ.002007 华兰生物 2023-12-29 21.83 2024-09-23 14.1 2021-02-10 52.88 76.676 2021-02-10 76.676 2024-09-13 13.84 18.138 2024-09-13 18.138 2024-11-08 17.55 -0.19606046724690784 0.24468085106382986 32095100000.0 23.975 1.71 0.0 0.3318835098335855 0.31267932599509624 1.268063583815029 1.3218105634579336 0.31267932599509624 1.3218105634579336
42 SZ.002027 分众传媒 2023-12-29 5.890000000000001 2024-09-23 5.5 2021-02-18 11.5688 69.567 2021-02-18 69.567 2022-10-31 3.63 14.177 2022-04-26 11.856 2024-11-08 7.49 0.27164685908319175 0.3618181818181818 108172000000.0 20.805 5.74 0.0 0.6474310213678169 0.29906421147958084 2.0633608815427 1.4675178105381956 0.29906421147958084 1.7548076923076923
43 SZ.002049 紫光国微 2023-12-29 66.77512 2024-09-23 45.87 2022-08-23 171.951 64.516 2021-08-23 146.262 2024-09-13 45.04 20.398 2024-02-05 15.686 2024-11-08 71.15 0.06551661756654292 0.5511227381730981 60450600000.0 40.039 0.96 0.0 0.41378067007461433 0.6206057412114824 1.579706927175844 1.9628885184822042 0.2737484787572986 2.5525309192910877
44 SZ.002050 三花智控 2023-12-29 29.05178 2024-09-23 17.46003 2022-08-01 32.1724 66.202 2021-01-05 68.177 2022-04-25 12.5833 28.422 2024-08-27 19.735 2024-11-08 25.08 -0.13671382614077354 0.4364236487566171 93608300000.0 30.548 1.4 0.0 0.7795501734405887 0.46143621038639315 1.9931178625638744 1.074801210330026 0.44806899687577917 1.5479098049151254
45 SZ.002074 国轩高科 2023-12-29 21.40118 2024-09-23 18.05 2021-11-30 66.3212 645.825 2022-07-07 955.576 2024-02-05 16.6312 65.866 2021-01-04 0.0 2024-11-08 24.1 0.1261061305965372 0.3351800554016622 43332000000.0 40.916 0.41 0.0 0.3633830509701272 0.06335462393063135 1.4490836500072155 0.6212006194394679 0.042818153658107774
46 SZ.002129 TCL中环 2023-12-29 15.380320000000001 2024-09-23 7.51 2022-07-05 48.3723 41.003 2024-05-29 164.857 2024-08-23 7.39 0.0 2024-09-30 0.0 2024-11-08 11.57 -0.2477399689993447 0.5406125166444742 46778900000.0 -5.295 2.25 0.0 0.2391864765578647 -0.12913689242250567 1.5656292286874156 -0.03211874533686771
47 SZ.002142 宁波银行 2023-12-29 19.509999999999998 2024-09-23 19.86 2021-03-03 39.8597 18.556 2021-03-03 18.556 2024-01-08 18.43 4.98 2024-09-13 4.638 2024-11-08 26.16 0.34085084572014357 0.31722054380664666 172750000000.0 6.424 2.29 0.0 0.656301979192016 0.34619530071136023 1.4194248507867608 1.2899598393574296 0.34619530071136023 1.3850797757654163
48 SZ.002179 中航光电 2023-12-29 38.4 2024-09-23 36.87 2021-12-03 55.4494 57.887 2021-01-07 70.271 2024-02-02 29.63 19.267 2024-02-02 19.267 2024-11-08 45.23 0.17786458333333321 0.2267426091673448 95872300000.0 32.399 1.33 0.0 0.8156986369554945 0.5596938863648142 1.5264934188322645 1.681579903461878 0.4610579043986851 1.681579903461878
49 SZ.002180 纳思达 2023-12-29 22.63 2024-09-23 24.25 2022-10-26 57.7806 48.169 2021-04-28 310.121 2024-02-05 17.32 46.81 2024-09-30 0.0 2024-11-08 30.65 0.3543968183826778 0.2639175257731958 43543100000.0 -8.19 0.0 0.0 0.5304548585511399 -0.17002636550478523 1.7696304849884525 -0.17496261482589187 -0.026409046791413673
50 SZ.002230 科大讯飞 2023-12-29 46.2808 2024-09-23 34.81 2023-06-20 80.6016 475.294 2024-09-30 562.531 2022-10-11 30.9016 51.067 2022-04-26 50.989 2024-11-08 48.2 0.04146860036991584 0.38465958058029304 111426000000.0 518.279 0.21 0.0 0.5980030173098301 1.0904387600095942 1.5597897843477362 10.149000332896 0.9213341131422091 10.164525682009845
51 SZ.002236 大华股份 2023-12-29 17.88741 2024-09-23 14.08 2023-04-07 25.8881 30.646 2023-04-20 33.325 2022-10-11 10.1881 10.531 2024-08-22 5.775 2024-11-08 17.29 -0.03339835113076739 0.22798295454545459 56924700000.0 7.781 5.07 0.0 0.6678744287916069 0.25389936696469356 1.6970779635064437 0.7388662045389801 0.23348837209302323 1.3473593073593073
52 SZ.002241 歌尔股份 2023-12-29 20.86173 2024-09-23 18.63 2021-12-13 56.9565 47.087 2023-10-12 679.629 2023-08-25 14.2717 51.684 2023-10-27 0.0 2024-11-08 23.01 0.10297659877680321 0.23510466988727874 78989500000.0 31.094 0.65 0.0 0.4039925206078323 0.6603521141716397 1.6122816482969795 0.6016175218636329 0.04575143203129943
53 SZ.002252 上海莱士 2023-12-29 7.93304 2024-09-23 6.473 2023-12-12 8.40304 27.234 2021-04-22 49.202 2022-04-25 4.92504 20.954 2024-02-05 19.935 2024-11-08 7.71 -0.028115325272531133 0.19110149853236513 51178900000.0 27.934 0.87 0.0 0.9175250861592946 1.0257031651611956 1.565469519029287 1.33311062327002 0.5677411487337913 1.401254075746175
54 SZ.002271 东方雨虹 2023-12-29 18.015099999999997 2024-09-23 9.86001 2021-05-31 61.0676 44.495 2021-02-09 50.446 2024-09-13 9.26001 12.755 2024-08-21 10.958 2024-11-08 15.24 -0.15404299726340664 0.5456373776497183 37129400000.0 31.038 7.87 0.0 0.24955950454905712 0.6975615237667154 1.6457865596257457 2.4333986671893375 0.6152717757602189 2.832451177222121
55 SZ.002304 洋河股份 2023-12-29 105.24000000000001 2024-09-23 74.04 2021-01-05 249.322 53.543 2021-01-05 53.543 2024-09-18 72.16 10.762 2024-09-18 10.762 2024-11-08 91.85 -0.12723299125807686 0.24054565099945946 138367000000.0 16.49 5.07 0.0 0.368399098354738 0.30797676633733634 1.2728658536585367 1.5322430774948892 0.30797676633733634 1.5322430774948892
56 SZ.002311 海大集团 2023-12-29 44.410019999999996 2024-09-23 34.92 2021-02-10 84.6357 61.906 2022-10-18 106.395 2024-09-18 34.56 15.265 2024-09-18 15.265 2024-11-08 49.3 0.11010983557314313 0.4117983963344787 82022900000.0 19.943 1.01 0.0 0.5824965115193707 0.32214971085193683 1.4265046296296295 1.3064526695054046 0.18744301893885992 1.3064526695054046
57 SZ.002352 顺丰控股 2023-12-29 38.40979 2024-09-23 36.160000000000004 2021-02-10 115.754 75.305 2022-01-04 99.332 2024-08-28 33.23 18.049 2024-08-28 18.049 2024-11-08 44.92 0.16949350673356967 0.2422566371681416 216343000000.0 22.561 2.23 0.0 0.38806434334882595 0.29959498041298716 1.3517905507071926 1.2499861488171091 0.22712720976120487 1.2499861488171091
58 SZ.002371 北方华创 2023-12-29 244.93 2024-09-23 283.86 2021-11-11 450.47 273.381 2021-07-30 367.659 2021-03-24 132.561 160.023 2024-09-23 30.985 2024-11-08 447.75 0.8280733270730412 0.5773620798985415 238705000000.0 43.58 0.17 0.0 0.9939618620551868 0.15941122462790028 3.377690270894154 0.2723358517213151 0.11853375002379922 1.4064870098434725
59 SZ.002410 广联达 2023-12-29 17.07019 2024-09-23 9.59 2021-01-22 64.6062 354.069 2024-05-17 13840.0 2024-07-09 8.59 8590.0 2024-02-05 30.79 2024-11-08 14.25 -0.16521140069325535 0.48592283628779986 23540200000.0 347.56 0.49 0.0 0.22056706631871245 0.9816165775597412 1.658905704307334 0.040461001164144354 0.02511271676300578 11.288080545631699
60 SZ.002415 海康威视 2023-12-29 33.82 2024-09-23 25.35 2021-01-27 65.78 50.313 2021-01-27 50.313 2024-09-13 25.08 16.742 2022-09-05 16.66 2024-11-08 31.6 -0.06564163217031338 0.24654832347140032 291769000000.0 21.838 2.85 0.0 0.48038917604134995 0.43404289149921493 1.2599681020733653 1.3043841834906225 0.43404289149921493 1.3108043217286915
61 SZ.002459 晶澳科技 2023-12-29 20.16116 2024-09-23 9.92 2022-06-28 57.6987 72.97 2021-11-22 106.492 2024-08-23 9.2 7.66 2024-04-24 5.113 2024-11-08 18.15 -0.09975418081102483 0.8296370967741935 60070700000.0 -288.095 3.1 0.0 0.31456514618180303 -3.9481293682335212 1.9728260869565217 -37.610313315926895 -2.7053205874619692 -56.345589673381575
62 SZ.002460 赣锋锂业 2023-12-29 42.0 2024-09-23 25.58 2021-08-31 155.13 138.451 2021-01-25 522.388 2024-09-10 25.31 0.0 2024-08-28 0.0 2024-11-08 36.0 -0.1428571428571429 0.4073494917904614 72618000000.0 -42.654 2.22 0.0 0.2320634306710501 -0.3080801149865296 1.4223627024891348 -0.08165195218879454
63 SZ.002466 天齐锂业 2023-12-29 54.44043 2024-09-23 24.93 2022-07-08 143.651 38.662 2022-07-08 38.662 2024-09-10 24.93 0.0 2021-01-04 0.0 2024-11-08 37.98 -0.30235672275182257 0.523465703971119 62333600000.0 -9.586 3.55 0.0 0.264390780433133 -0.24794371734519685 1.523465703971119 -0.24794371734519685
64 SZ.002475 立讯精密 2023-12-29 34.151050000000005 2024-09-23 36.48 2021-01-13 61.4611 67.001 2021-01-13 67.001 2023-04-27 24.7211 20.413 2024-04-25 17.96 2024-11-08 40.3 0.18005156503240727 0.10471491228070184 291429000000.0 23.028 0.74 0.0 0.6556992959774556 0.3436963627408546 1.6301863590212409 1.1281046392005094 0.3436963627408546 1.2821826280623607
65 SZ.002493 荣盛石化 2023-12-29 10.25545 2024-09-23 8.49 2021-02-10 28.9109 49.494 2024-04-29 101.754 2024-09-13 8.1 26.129 2023-04-27 0.0 2024-11-08 9.98 -0.02685888966354466 0.17550058892815068 101053000000.0 52.526 1.0 0.0 0.345198523740181 1.0612599507010951 1.232098765432099 2.0102568027861762 0.5162057511252629
66 SZ.002555 三七互娱 2023-12-29 17.818190000000005 2024-09-23 12.98172 2023-06-20 35.709 27.587 2022-01-05 28.752 2024-07-24 11.9717 10.807 2022-10-25 8.43 2024-11-08 16.35172 -0.08230184996343648 0.25959580086460043 36727800000.0 15.534 6.04 0.0 0.4579159315578705 0.5630913111248051 1.3658644971056741 1.437401684093643 0.5402754590984975 1.8427046263345197
67 SZ.002594 比亚迪 2023-12-29 194.90223 2024-09-23 250.0 2022-06-23 349.155 284.621 2021-11-09 286.074 2021-05-07 139.457 94.455 2024-02-02 16.952 2024-11-08 297.9 0.5284586533463469 0.1916 866670000000.0 25.555 1.04 0.0 0.8532027323108649 0.0897860663830146 2.1361423234402 0.27055211476364405 0.0893300334878388 1.5074917413874467
68 SZ.002601 龙佰集团 2023-12-29 16.529999999999998 2024-09-23 17.08 2021-02-18 44.79 39.901 2021-02-18 39.901 2022-10-25 13.36 8.958 2022-10-10 8.17 2024-11-08 19.72 0.19298245614035103 0.1545667447306791 47057700000.0 12.897 4.56 0.0 0.44027684751060503 0.3232249818300293 1.4760479041916168 1.4397186872069658 0.3232249818300293 1.5785801713586292
69 SZ.002603 以岭药业 2023-12-29 22.77 2024-09-23 14.6 2022-12-08 50.96 56.383 2024-09-30 108.554 2021-03-10 13.2072 24.172 2024-02-05 11.604 2024-11-08 17.91 -0.2134387351778656 0.22671232876712333 29922300000.0 201.235 1.68 0.0 0.3514521193092622 3.569072238085948 1.3560785026349265 8.32512824755916 1.8537778432853695 17.34186487418132
70 SZ.002648 卫星化学 2023-12-29 14.35 2024-09-23 14.93 2021-09-16 22.9861 24.257 2021-02-18 47.416 2021-01-04 8.55463 25.44 2022-10-24 6.491 2024-11-08 18.74 0.3059233449477352 0.2551908908238445 63128400000.0 12.493 2.13 0.0 0.8152753185620875 0.5150265902626046 2.190626596357762 0.4910770440251572 0.2634764636409651 1.9246649206593747
71 SZ.002709 天赐材料 2023-12-29 24.780389999999997 2024-09-23 13.08 2021-10-29 81.3162 100.444 2021-08-20 154.957 2024-09-20 12.96 29.589 2024-02-05 10.303 2024-11-08 22.01 -0.11179767550066788 0.6827217125382263 42233300000.0 88.393 1.36 0.0 0.27067177266030634 0.8800226992154833 1.6983024691358024 2.9873601676298627 0.5704356692501791 8.579345821605356
72 SZ.002714 牧原股份 2023-12-29 41.18 2024-09-23 35.63 2021-02-19 88.6193 18.552 2024-04-03 24.95 2023-10-20 31.64 10.07 2024-09-30 0.0 2024-11-08 44.89 0.0900922778047597 0.25989334830199273 245340000000.0 30.433 0.0 0.0 0.5065487991893414 1.6404161276412248 1.4187737041719342 3.02214498510427 1.2197595190380761
73 SZ.002736 国信证券 2023-12-29 8.27 2024-09-23 9.07 2021-01-12 12.6 20.043 2021-01-12 20.043 2024-02-05 7.28 11.705 2022-04-26 8.716 2024-11-08 12.93 0.5634824667472793 0.42557883131201746 124289000000.0 19.327 2.09 0.0 1.026190476190476 0.9642768048695306 1.776098901098901 1.6511747116616833 0.9642768048695306 2.217416245984397
74 SZ.002812 恩捷股份 2023-12-29 55.28587 2024-09-23 24.47 2021-09-14 307.861 150.014 2021-08-05 183.984 2024-09-23 24.47 16.922 2024-08-23 12.195 2024-11-08 37.9 -0.3144722150524176 0.5488353085410707 36811500000.0 45.065 4.07 0.0 0.12310750630966573 0.30040529550575273 1.5488353085410707 2.6631012882637983 0.24493977737194536 3.6953669536695366
75 SZ.002821 凯莱英 2023-12-29 114.36758999999999 2024-09-23 63.31 2021-11-29 370.844 141.031 2021-11-29 141.031 2024-08-23 60.13 11.512 2024-02-05 11.132 2024-11-08 86.3 -0.24541559370097765 0.36313378613173275 31734100000.0 41.272 2.09 0.0 0.23271240737345084 0.2926448794945792 1.435223682022285 3.585128561501042 0.2926448794945792 3.707509881422925
76 SZ.002841 视源股份 2023-12-29 44.91614 2024-09-23 30.19 2021-04-22 145.266 62.16 2021-04-22 62.16 2024-07-08 27.12 15.041 2024-04-16 14.153 2024-11-08 37.0 -0.17624266021078394 0.2255713812520701 25752600000.0 20.786 2.3 0.0 0.2547051615656795 0.3343951093951094 1.3643067846607668 1.3819559869689515 0.3343951093951094 1.4686638875150146
77 SZ.002916 深南电路 2023-12-29 70.08999999999999 2024-09-23 87.79 2021-01-18 131.49 45.232 2021-01-18 45.232 2024-02-05 48.37 18.501 2024-02-05 18.501 2024-11-08 107.83 0.5384505635611359 0.22827201275771714 55303600000.0 27.956 0.83 0.0 0.8200623621568179 0.6180580120268836 2.2292743436014058 1.511053456569915 0.6180580120268836 1.511053456569915
78 SZ.002920 德赛西威 2023-12-29 128.67 2024-09-23 95.1 2022-08-02 195.92 118.789 2021-01-20 147.882 2021-09-16 75.06 64.243 2024-08-28 26.622 2024-11-08 134.98 0.04904018030620971 0.41934805467928493 74914700000.0 37.588 0.62 0.0 0.6889546753777052 0.3164266051570432 1.798294697575273 0.5850909826751554 0.25417562651303066 1.4119149575539027
79 SZ.002938 鹏鼎控股 2023-12-29 21.82204 2024-09-23 31.64 2021-01-05 50.072 46.462 2021-01-05 46.462 2024-02-02 16.382 10.904 2023-10-23 9.889 2024-11-08 35.06 0.606632560475556 0.10809102402022752 81288700000.0 23.785 1.43 0.0 0.7001917239175587 0.511923722612027 2.1401538273715053 2.181309611151871 0.511923722612027 2.4051976944079283
80 SZ.003816 中国广核 2023-12-29 3.016 2024-09-23 4.07 2024-07-24 5.21 24.232 2024-07-24 24.232 2021-07-29 2.255 12.233 2021-07-29 12.233 2024-11-08 4.14 0.3726790450928381 0.017199017199017064 209064000000.0 18.99 2.27 0.0 0.7946257197696737 0.7836744800264113 1.835920177383592 1.5523583748875989 0.7836744800264113 1.5523583748875989
81 SZ.300014 亿纬锂能 2023-12-29 41.70121 2024-09-23 31.33 2021-11-26 147.932 96.653 2021-01-27 164.256 2024-09-23 31.33 15.879 2024-02-05 15.354 2024-11-08 51.47 0.23425675178250205 0.6428343440791575 105293000000.0 27.597 0.97 0.0 0.3479301300597572 0.28552657444673213 1.6428343440791575 1.7379557906669187 0.16801212741087085 1.7973817897616258
82 SZ.300015 爱尔眼科 2023-12-29 15.67046 2024-09-23 9.64 2021-07-01 41.9054 180.913 2021-02-10 221.654 2024-08-27 9.13 23.055 2024-08-27 23.055 2024-11-08 16.07 0.025496379812717684 0.6670124481327799 149885000000.0 41.311 0.93 0.0 0.3834827969665007 0.2283473271683074 1.76013143483023 1.791845586640642 0.18637606359461142 1.791845586640642
83 SZ.300033 同花顺 2023-12-29 154.67000000000002 2024-09-23 102.58 2023-04-03 232.8 74.698 2024-09-30 79.584 2022-04-26 67.49 20.936 2022-04-26 20.936 2024-11-08 303.8 0.9641818064265855 1.9615909534022227 163323000000.0 127.326 0.72 0.0 1.3049828178694158 1.704543629012825 4.501407615943103 6.081677493312953 1.5998944511459587 6.081677493312953
84 SZ.300059 东方财富 2023-12-29 14.0 2024-09-23 10.73 2021-12-16 26.7761 52.618 2021-01-21 89.168 2024-07-08 9.96 19.377 2024-07-08 19.377 2024-11-08 28.24 1.017142857142857 1.6318732525629076 445784000000.0 55.59 0.14 0.0 1.0546718902304666 1.056482572503706 2.835341365461847 2.868865149403933 0.623429930019738 2.868865149403933
85 SZ.300122 智飞生物 2023-12-29 60.31 2024-09-23 20.81 2021-04-30 148.434 96.884 2021-02-10 110.384 2024-09-18 20.65 8.178 2024-08-28 7.074 2024-11-08 30.57 -0.49311888575692253 0.4690052859202307 73178200000.0 19.824 2.62 0.0 0.20595011924491693 0.20461582923909005 1.4803874092009686 2.424064563462949 0.17959124510798669 2.8023748939779476
86 SZ.300124 汇川技术 2023-12-29 62.69016 2024-09-23 43.45 2021-08-04 86.4506 89.164 2021-02-18 108.817 2024-08-23 39.9 22.24 2024-08-23 22.24 2024-11-08 62.53 -0.0025547869075465135 0.43912543153049466 168230000000.0 35.228 0.72 0.0 0.7233032506425635 0.39509218967296217 1.5671679197994988 1.5839928057553958 0.32373618092761247 1.5839928057553958
87 SZ.300142 沃森生物 2023-12-29 23.500040000000002 2024-09-23 9.9 2021-08-05 93.7331 139.346 2022-04-18 225.018 2024-09-18 9.9 117.857 2024-03-29 32.933 2024-11-08 15.52 -0.33957559221175804 0.5676767676767676 24821900000.0 201.558 0.06 0.0 0.16557651459303063 1.4464570206536247 1.5676767676767676 1.7101911638680773 0.8957416739994133 6.120244132025627
88 SZ.300223 北京君正 2023-12-29 64.45 2024-09-23 43.09 2021-07-29 191.37 496.994 2021-01-04 2716.18 2024-09-23 43.09 40.498 2022-10-11 28.816 2024-11-08 72.97 0.13219550038789762 0.6934323508934785 35140200000.0 74.231 0.27 0.0 0.38130323457177195 0.14935995203161403 1.6934323508934785 1.8329547138130278 0.02732919025985023 2.5760341476957245
89 SZ.300274 阳光电源 2023-12-29 62.06079650000001 2024-09-23 76.78 2021-10-27 122.679 113.14 2022-08-23 133.733 2022-04-26 40.3418 53.234 2024-07-10 11.902 2024-11-08 87.35 0.4074907981562883 0.13766605886949712 181095000000.0 18.447 0.79 0.0 0.7120208022562948 0.16304578398444405 2.16524795621415 0.3465266558966074 0.13793902776427658 1.5499075785582255
90 SZ.300308 中际旭创 2023-12-29 80.8068668 2024-09-23 108.9 2024-07-10 157.53 60.217 2023-06-20 108.626 2022-10-10 17.7847 19.774 2022-12-23 18.034 2024-11-08 142.21 0.7598751892209241 0.3058769513314967 159441000000.0 34.433 0.23 0.0 0.9027486827905796 0.5718152681136556 7.996198980022154 1.7413269950439971 0.31698672509343984 1.9093379172673839
91 SZ.300316 晶盛机电 2023-12-29 43.391160000000006 2024-09-23 21.4 2022-08-18 82.8612 58.666 2021-08-26 87.468 2024-09-23 21.4 6.301 2024-09-23 6.301 2024-11-08 36.5 -0.158814836939137 0.705607476635514 47798000000.0 11.939 1.92 0.0 0.44049567228087455 0.2035079944090274 1.705607476635514 1.8947786065703855 0.13649563268852608 1.8947786065703855
92 SZ.300347 泰格医药 2023-12-29 54.40472 2024-09-23 49.8 2021-07-01 202.905 91.503 2021-01-25 102.411 2024-02-05 37.2847 14.474 2024-02-05 14.474 2024-11-08 66.08 0.21460049789797653 0.3269076305220884 57155800000.0 59.638 0.86 0.0 0.32566964835760576 0.6517600515830082 1.772308748628794 4.120353737736631 0.5823397877181162 4.120353737736631
93 SZ.300408 三环集团 2023-12-29 29.169999999999998 2024-09-23 29.89 2021-07-23 47.47 50.333 2021-02-10 65.843 2024-02-02 21.69 29.972 2022-04-26 23.069 2024-11-08 37.27 0.2776825505656497 0.24690531950485117 71427900000.0 34.962 0.75 0.0 0.7851274489151043 0.6946138716150438 1.7183033656062703 1.1664887228079541 0.53099038622177 1.5155403355151937
94 SZ.300413 芒果超媒 2023-12-29 25.02 2024-09-23 18.87 2021-01-22 91.41 91.34 2021-01-22 91.34 2024-09-18 18.26 10.161 2024-09-18 10.161 2024-11-08 27.89 0.11470823341326941 0.47800741918388967 52174400000.0 16.215 0.65 0.0 0.30510885023520407 0.17752353842785198 1.527382256297919 1.5958074992618838 0.17752353842785198 1.5958074992618838
95 SZ.300418 昆仑万维 2023-12-29 37.35067 2024-09-23 26.71 2023-05-04 66.3507 80.193 2023-04-06 714.594 2022-10-10 12.0807 11.986 2021-08-05 3.798 2024-11-08 42.47 0.13706126289033094 0.590041183077499 52301600000.0 172.642 0.12 0.0 0.6400836765851754 2.152831294502014 3.5155247626379262 14.403637577173368 0.2415945278018007 45.456029489204845
96 SZ.300433 蓝思科技 2023-12-29 12.90256 2024-09-23 15.17 2021-01-18 39.5651 37.063 2022-08-18 139.12 2022-04-26 8.47512 99.67 2022-08-26 0.0 2024-11-08 22.01 0.7058630225319629 0.4508899143045486 109677000000.0 29.307 1.36 0.0 0.5562983538522587 0.7907346949788198 2.5970133756218203 0.29404033309922745 0.2106598619896492
97 SZ.300442 润泽科技 2023-12-29 24.843500000000002 2024-09-23 22.3905 2023-04-20 40.4222 240.816 2023-04-20 240.816 2021-01-26 16.8109 0.0 2021-01-04 0.0 2024-11-08 33.98 0.3677621913176483 0.5176079140706995 58465200000.0 27.118 1.55 0.0 0.8406271801138978 0.11260879675769052 2.0213076039950266 0.11260879675769052
98 SZ.300450 先导智能 2023-12-29 25.25947 2024-09-23 13.15 2021-11-12 85.9125 120.733 2021-08-04 145.796 2024-09-20 13.03 19.742 2024-02-05 9.868 2024-11-08 20.36 -0.19396566911340585 0.5482889733840304 31887100000.0 535.789 1.68 0.0 0.23698530481594646 4.437800766981686 1.562547966231773 27.139550197548374 3.674922494444292 54.29560194568301
99 SZ.300454 深信服 2023-12-29 72.24057 2024-09-23 44.14 2021-02-03 323.681 260.032 2023-04-14 295.278 2024-09-18 43.3 113.947 2022-04-27 0.0 2024-11-08 69.5 -0.037936716169321594 0.5745355686452198 29188000000.0 178.205 0.07 0.0 0.21471757687352672 0.6853194991385676 1.605080831408776 1.5639288441117363 0.6035160086427028
100 SZ.300496 中科创达 2023-12-29 79.68644 2024-09-23 36.175 2021-07-08 161.584 141.637 2021-02-02 173.898 2024-08-27 32.175 81.155 2024-02-05 28.393 2024-11-08 60.7 -0.23826437722653948 0.6779543883897721 27922700000.0 2334.61 0.62 0.0 0.3756560055451035 16.48305174495365 1.886557886557887 28.767297147433926 13.42516877709922 82.22484415172754
101 SZ.300498 温氏股份 2023-12-29 19.96003 2024-09-23 15.52 2022-07-11 25.4107 0.0 2024-01-02 1839.09 2021-07-28 11.9007 12.893 2024-09-30 0.0 2024-11-08 19.3 -0.03306758556976108 0.24355670103092786 128421000000.0 28.216 0.52 0.0 0.7595225633296211 1.6217533422403725 2.1884743659350034 0.015342370411453492
102 SZ.300628 亿联网络 2023-12-29 28.05161 2024-09-23 35.110640000000004 2021-07-15 65.0811 67.375 2021-07-15 67.375 2024-02-02 22.5016 15.084 2024-02-02 15.084 2024-11-08 41.07 0.4640870880494916 0.16973088499668476 51904900000.0 21.093 3.65 0.0 0.631058786652346 0.3130686456400742 1.825203541081523 1.3983691328560064 0.3130686456400742 1.3983691328560064
103 SZ.300661 圣邦股份 2023-12-29 88.91000000000001 2024-09-23 65.19 2021-07-30 190.633 262.222 2021-07-30 262.222 2024-04-11 59.48 105.079 2022-10-11 48.769 2024-11-08 94.69 0.06500956022944537 0.4525233931584598 44691800000.0 105.445 0.11 0.0 0.49671358054481646 0.4021211034924606 1.5919636852723604 1.0034830936723798 0.4021211034924606 2.1621316820111134
104 SZ.300750 宁德时代 2023-12-29 158.232 2024-09-23 188.2 2021-12-02 375.435 160.71 2021-01-07 216.124 2024-01-30 135.722 13.981 2024-01-30 13.981 2024-11-08 257.5 0.6273572981444966 0.3682252922422955 1133610000000.0 23.146 0.78 0.0 0.6858710562414266 0.14402339617945367 1.8972605767672153 1.655532508404263 0.10709592641261499 1.655532508404263
105 SZ.300751 迈为股份 2023-12-29 127.91288 2024-09-23 68.65090000000001 2022-08-23 337.117 133.673 2021-08-30 179.668 2024-09-23 68.6509 20.326 2024-09-23 20.326 2024-11-08 119.61 -0.06491042966118821 0.7422932547133394 33419600000.0 34.851 1.34 0.0 0.35480263528685885 0.2607183200795972 1.7422932547133396 1.714601987602086 0.19397444174811318 1.714601987602086
106 SZ.300759 康龙化成 2023-12-29 28.780920000000002 2024-09-23 21.35 2021-08-05 103.249 140.928 2021-08-05 140.928 2024-04-22 17.9709 20.279 2024-08-27 17.293 2024-11-08 30.55 0.06146711084982681 0.43091334894613587 54604900000.0 28.984 0.65 0.0 0.29588664296990774 0.20566530426884652 1.6999705078766227 1.4292617979190296 0.20566530426884652 1.6760538946394496
107 SZ.300760 迈瑞医疗 2023-12-29 283.39000000000004 2024-09-23 220.69 2021-07-01 478.139 85.412 2021-02-10 94.343 2024-09-23 222.34 21.223 2024-09-23 21.223 2024-11-08 284.21 0.002893538939270801 0.2878245502741401 344588000000.0 27.822 2.54 0.0 0.5944087388813712 0.3257387720694984 1.2782675182153458 1.3109362484097442 0.294902642485399 1.3109362484097442
108 SZ.300782 卓胜微 2023-12-29 140.77624 2024-09-23 60.8 2021-06-30 335.106 126.858 2021-01-25 141.242 2024-09-18 59.1 28.454 2022-10-11 22.633 2024-11-08 102.76 -0.27004727502311465 0.6901315789473685 54928200000.0 75.392 0.22 0.0 0.30664923934516247 0.5943022907502876 1.7387478849407785 2.6496098966753356 0.5337789042919245 3.3310652586930587
109 SZ.300832 新产业 2023-12-29 77.2 2024-09-23 67.65 2024-09-30 81.96 35.634 2021-01-22 247.553 2022-04-13 29.61 27.699 2022-09-26 23.977 2024-11-08 68.55 -0.1120466321243524 0.013303769401330268 53861000000.0 29.108 1.46 0.0 0.8363836017569546 0.8168603019588034 2.315096251266464 1.0508682623921441 0.11758290143928775 1.213996746882429
110 SZ.300896 爱美客 2023-12-29 208.90784869999996 2024-09-23 138.28 2021-07-01 580.142 312.619 2021-02-04 365.46 2024-09-18 134.05 20.109 2024-09-18 20.109 2024-11-08 237.0 0.1344714977192718 0.7139137980908301 71677700000.0 35.383 0.7 0.0 0.40852067252500246 0.11318250010396042 1.7679970160387914 1.7595603958426576 0.09681770918842009 1.7595603958426576
111 SZ.300919 中伟股份 2023-12-29 34.04796110000001 2024-09-23 27.20205 2021-11-24 148.891 131.957 2021-01-26 304.43 2024-08-20 26.82 12.662 2024-09-23 12.605 2024-11-08 44.03 0.2931758195647136 0.6186280078155875 41260100000.0 21.905 2.52 0.0 0.295719687556669 0.16600104579522118 1.6416853094705444 1.7299794661190966 0.0719541438097428 1.737802459341531
112 SZ.300957 贝泰妮 2023-12-29 67.57424 2024-09-23 39.35 2021-07-07 282.504 212.155 2021-07-07 212.155 2024-09-23 39.35 21.087 2024-02-05 20.768 2024-11-08 56.16 -0.16891407139762138 0.42719186785260477 23789400000.0 40.171 1.07 0.0 0.19879364539971112 0.18934741109094766 1.4271918678526048 1.905012566984398 0.18934741109094766 1.934273882896764
113 SZ.300979 华利集团 2023-12-29 51.44 2024-09-23 65.83 2021-07-02 110.6 65.509 2021-07-02 65.509 2022-10-31 38.19 14.727 2022-10-31 14.727 2024-11-08 68.15 0.32484447900466584 0.03524229074889873 79531000000.0 21.171 1.76 0.0 0.6161844484629295 0.3231769680501916 1.784498559832417 1.43756365858627 0.3231769680501916 1.43756365858627
114 SZ.300999 金龙鱼 2023-12-29 33.269000000000005 2024-09-23 24.83 2021-01-08 144.624 145.29 2021-01-08 145.29 2024-09-23 24.83 45.227 2024-09-23 45.227 2024-11-08 37.29 0.12086326610357978 0.5018123238018526 202171000000.0 93.929 0.3 0.0 0.25784102223697314 0.6464932204556405 1.5018123238018526 2.0768346341786987 0.6464932204556405 2.0768346341786987
115 SZ.301269 华大九天 2023-12-29 105.69999999999999 2024-09-23 73.11 2022-08-08 137.7 522.727 2022-08-08 522.727 2024-07-08 70.06 203.072 2024-04-23 167.155 2024-11-08 124.62 0.1789971617786188 0.7045547804677883 67661400000.0 769.259 0.12 0.0 0.9050108932461874 1.471626680848703 1.7787610619469028 3.7881096359911757 1.471626680848703 4.602069935090186
116 SH.600000 浦发银行 2023-12-29 6.299 2024-09-23 8.63 2024-09-30 10.13 7.329 2024-09-30 7.329 2022-10-31 5.999 3.753 2022-10-28 3.742 2024-11-08 10.06 0.5970789014129227 0.16570104287369647 295283000000.0 6.72 3.19 0.0 0.9930898321816387 0.9169054441260744 1.676946157692949 1.7905675459632293 0.9169054441260744 1.795831106360235
117 SH.600009 上海机场 2023-12-29 32.56 2024-09-23 31.02 2021-01-29 78.78 509.677 2021-01-29 509.677 2024-09-18 30.24 46.523 2021-03-01 0.0 2024-11-08 36.53 0.12192874692874689 0.17762733720180535 90904200000.0 55.432 0.6 0.0 0.4636963696369637 0.10875907682708853 1.2080026455026456 1.1914966790619692 0.10875907682708853
118 SH.600010 包钢股份 2023-12-29 1.46 2024-09-23 1.4 2021-09-02 3.94107 58.235 2024-09-30 346.0 2021-02-01 1.11107 0.0 2021-01-04 0.0 2024-11-08 2.2 0.5068493150684934 0.5714285714285716 99890900000.0 -220.0 0.0 0.0 0.558224035604544 -3.7777968575598866 1.9800732627107205 -0.6358381502890174
119 SH.600011 华能国际 2023-12-29 7.5 2024-09-23 6.65 2023-05-29 10.09 0.0 2023-08-15 75.447 2021-02-08 3.43 11.011 2021-10-27 0.0 2024-11-08 7.32 -0.02399999999999991 0.10075187969924815 114910000000.0 18.254 2.73 0.0 0.7254707631318137 2.1341107871720117 1.6577967487058398 0.2419446763953504
120 SH.600015 华夏银行 2023-12-29 5.236 2024-09-23 6.43 2024-09-30 7.43 4.427 2021-03-18 4.9 2022-10-31 4.023 3.122 2022-10-31 3.122 2024-11-08 7.15 0.365546218487395 0.11197511664074655 113792000000.0 4.228 5.37 0.0 0.9623149394347241 0.9550485656200588 1.7772806363410392 1.3542600896860986 0.8628571428571428 1.3542600896860986
121 SH.600016 民生银行 2023-12-29 3.524 2024-09-23 3.5 2021-03-16 4.434 5.076 2021-03-31 6.441 2022-10-28 2.86 4.439 2024-09-11 4.149 2024-11-08 3.93 0.11520998864926235 0.122857142857143 172065000000.0 5.254 8.8 0.0 0.8863328822733424 1.0350669818754925 1.3741258741258742 1.1835999098896146 0.815711845986648 1.2663292359604723
122 SH.600018 上港集团 2023-12-29 4.728000000000001 2024-09-23 5.7 2024-09-30 6.5 10.586 2022-01-14 16.19 2021-02-05 3.67004 12.011 2022-11-03 6.486 2024-11-08 6.05 0.27961082910321466 0.06140350877192979 140852000000.0 10.306 2.84 0.0 0.9307692307692308 0.9735499716606838 1.6484833952763456 0.8580467904420948 0.6365657813465101 1.5889608387295713
123 SH.600019 宝钢股份 2023-12-29 5.6263 2024-09-23 5.6124 2021-09-13 10.5558 11.096 2021-03-15 18.043 2022-10-31 4.297 9.303 2022-03-15 5.21 2024-11-08 6.83 0.21394166681478066 0.21694818615921885 150159000000.0 15.846 4.54 0.0 0.6470376475492147 1.428082191780822 1.589481033279032 1.7033215091905836 0.8782353267195034 3.041458733205374
124 SH.600023 浙能电力 2023-12-29 4.36 2024-09-23 5.94 2024-07-09 7.63 13.974 2023-10-27 110.0 2022-09-29 2.9 0.0 2022-04-29 0.0 2024-11-08 5.88 0.3486238532110091 -0.010101010101010166 78843300000.0 10.868 4.25 0.0 0.7706422018348624 0.7777300701302419 2.027586206896552 0.0988
125 SH.600025 华能水电 2023-12-29 8.450000000000001 2024-09-23 10.48 2024-08-22 12.25 28.29 2024-08-22 28.29 2021-01-12 3.565 15.232 2021-01-12 15.232 2024-11-08 9.79 0.15857988165680448 -0.06583969465648865 176220000000.0 21.611 1.84 0.0 0.7991836734693877 0.763909508660304 2.746143057503506 1.4187893907563027 0.763909508660304 1.4187893907563027
126 SH.600026 中远海能 2023-12-29 11.89 2024-09-23 13.07 2022-10-19 19.74 0.0 2021-10-08 3610.0 2022-01-25 4.41 0.0 2021-11-01 0.0 2024-11-08 13.07 0.09924306139613126 0.0 62354000000.0 20.421 2.68 0.0 0.6621073961499494 2.963718820861678 0.0056567867036011075
127 SH.600027 华电国际 2023-12-29 4.909999999999999 2024-09-23 5.2 2024-04-15 7.42 17.126 2023-04-28 632.0 2021-02-04 2.18 6.601 2022-03-28 0.0 2024-11-08 5.76 0.17311608961303482 0.10769230769230753 58910800000.0 11.383 3.99 0.0 0.7762803234501348 0.6646619175522597 2.642201834862385 1.7244356915618844 0.018011075949367086
128 SH.600028 中国石化 2023-12-29 5.234 2024-09-23 6.48 2024-08-27 7.034 14.302 2021-04-16 16.36 2021-02-02 2.494 12.628 2021-08-30 5.324 2024-11-08 6.33 0.20940007642338565 -0.02314814814814825 770360000000.0 14.894 5.47 0.0 0.8999147000284333 1.0413928121940987 2.538091419406576 1.1794425087108014 0.9103911980440098 2.7975206611570247
129 SH.600029 南方航空 2023-12-29 5.76 2024-09-23 5.28 2023-04-07 8.21 0.0 2021-01-04 0.0 2021-08-04 5.23 0.0 2021-01-04 0.0 2024-11-08 6.3 0.09375 0.19318181818181812 114162000000.0 -31.979 0.0 0.0 0.7673568818514006 1.2045889101338432
130 SH.600030 中信证券 2023-12-29 19.895 2024-09-23 19.31 2021-01-12 27.937 28.829 2021-01-12 28.829 2022-10-31 16.245 11.581 2022-10-28 11.549 2024-11-08 34.88 0.7532043226941445 0.8063179699637497 516941000000.0 25.703 1.36 0.0 1.248523463507177 0.891567518817857 2.147122191443521 2.21941110439513 0.891567518817857 2.22556065460213
131 SH.600031 三一重工 2023-12-29 13.5506 2024-09-23 16.24 2021-02-10 46.5079 28.029 2023-02-20 54.182 2023-12-18 12.4806 22.8 2022-03-15 9.016 2024-11-08 18.5 0.36525319912033427 0.13916256157635476 156787000000.0 29.411 1.19 0.0 0.39778188221785976 1.0493060758500126 1.4823005304232166 1.2899561403508772 0.5428186482595696 3.2620896184560784
132 SH.600036 招商银行 2023-12-29 25.848 2024-09-23 31.39 2021-05-26 52.015 14.526 2021-02-18 15.228 2022-10-31 23.11 5.076 2023-12-14 4.701 2024-11-08 38.8 0.5010832559579077 0.23606244026760104 978530000000.0 6.707 5.08 0.0 0.7459386715370565 0.4617238055899766 1.6789268714842058 1.3213159968479118 0.44043866561597056 1.4267177196341205
133 SH.600039 四川路桥 2023-12-29 6.936 2024-09-23 5.743 2023-04-28 10.1545 8.8 2021-03-22 13.444 2021-01-07 1.4616 8.148 2024-01-22 5.327 2024-11-08 7.86 0.13321799307958493 0.36862267107783375 68478400000.0 11.374 7.05 0.0 0.7740410655374464 1.2925 5.377668308702791 1.395925380461463 0.8460279678667063 2.135160503097428
134 SH.600048 保利发展 2023-12-29 9.4936 2024-09-23 8.08 2022-09-15 17.9936 8.083 2024-09-30 18.171 2024-09-10 7.45 12.273 2021-08-04 4.112 2024-11-08 11.18 0.1776354596780989 0.38366336633663356 133830000000.0 20.327 3.67 0.0 0.6213320291659257 2.514784114808858 1.5006711409395972 1.6562372688014342 1.1186505971052778 4.943336575875486
135 SH.600050 中国联通 2023-12-29 4.234 2024-09-23 4.3956 2023-03-14 6.0081 26.869 2023-03-14 26.869 2022-08-03 3.0729 15.467 2022-10-31 13.941 2024-11-08 5.19 0.22579121398205015 0.18072618072618085 165045000000.0 18.469 2.85 0.0 0.863833824337145 0.6873720644609029 1.68895831299424 1.1940906445981767 0.6873720644609029 1.324797360304139
136 SH.600061 国投资本 2023-12-29 6.63 2024-09-23 5.94 2021-09-07 9.418 13.818 2024-09-30 27.29 2024-07-08 5.38 18.811 2022-04-28 8.123 2024-11-08 8.34 0.25791855203619907 0.404040404040404 53587100000.0 26.645 1.32 0.0 0.8855383308558081 1.9282819510783036 1.550185873605948 1.4164584551592154 0.9763649688530598 3.280192047273175
137 SH.600085 同仁堂 2023-12-29 52.7 2024-09-23 30.85 2023-05-04 61.9 55.504 2022-01-11 58.27 2021-01-29 22.25 38.112 2024-09-18 25.128 2024-11-08 42.69 -0.18994307400379518 0.3837925445705024 58548100000.0 35.964 2.34 0.0 0.6896607431340872 0.6479533006630153 1.9186516853932583 0.9436397984886649 0.6171958125965333 1.4312320916905443
138 SH.600089 特变电工 2023-12-29 13.600000000000001 2024-09-23 11.96 2022-07-05 22.5769 14.104 2021-01-27 27.602 2021-01-11 5.87691 19.103 2023-10-23 4.193 2024-11-08 14.45 0.06249999999999978 0.20819397993311028 73012900000.0 12.982 1.38 0.0 0.6400347257595153 0.9204480998298356 2.4587751046042903 0.6795791236978485 0.47032823708426924 3.096112568566659
139 SH.600104 上汽集团 2023-12-29 13.16437 2024-09-23 11.89 2021-01-11 24.4512 14.387 2021-01-11 14.387 2024-09-13 11.55 9.796 2022-04-26 7.289 2024-11-08 13.43 0.02017795002723255 0.12952060555088307 155456000000.0 16.18 2.76 0.0 0.5492572961654234 1.124626398832279 1.1627705627705627 1.6516945692119234 1.124626398832279 2.2197832350116613
140 SH.600111 北方稀土 2023-12-29 19.27 2024-09-23 16.54 2021-09-10 60.3272 87.658 2021-03-03 130.879 2021-01-04 12.6972 73.901 2022-10-31 13.296 2024-11-08 25.83 0.34042553191489366 0.5616686819830714 93377200000.0 66.917 0.27 0.0 0.42816507313450647 0.7633872550138037 2.0343067762971363 0.9054951895102908 0.5112890532476563 5.032867027677497
141 SH.600115 中国东航 2023-12-29 3.88 2024-09-23 3.48 2022-02-10 6.11 0.0 2021-01-04 0.0 2024-04-16 3.41 0.0 2021-01-04 0.0 2024-11-08 4.02 0.036082474226803996 0.15517241379310343 89611000000.0 -15.703 0.0 0.0 0.657937806873977 1.1788856304985336
142 SH.600132 重庆啤酒 2023-12-29 63.650000000000006 2024-09-23 53.11 2021-07-21 197.63 80.498 2021-02-10 149.584 2024-02-05 51.16 18.322 2024-09-18 18.114 2024-11-08 65.25 0.02513747054202664 0.228582187911881 31579100000.0 23.839 4.29 0.0 0.3301624247330871 0.29614400357772863 1.2754104769351056 1.3011134155659863 0.15936864905337467 1.3160538809760405
143 SH.600150 中国船舶 2023-12-29 29.240000000000002 2024-09-23 33.9 2024-07-19 42.9 58.164 2023-07-31 902.162 2021-02-04 13.815 134.285 2021-02-25 0.0 2024-11-08 37.51 0.2828317373461011 0.10648967551622412 167761000000.0 62.936 0.53 0.0 0.8743589743589744 1.0820438759370057 2.715164676076728 0.4686748333767733 0.06976130672761655
144 SH.600161 天坛生物 2023-12-29 25.658230200000002 2024-09-23 20.5 2021-01-11 31.7424 90.313 2021-07-14 92.812 2022-04-25 12.965 37.274 2024-09-23 31.931 2024-11-08 22.53 -0.12191917274169595 0.09902439024390253 44550200000.0 34.984 0.55 0.0 0.7097761983970967 0.38736394538992175 1.7377554955649828 0.9385630734560284 0.3769340171529544 1.095612414268266
145 SH.600176 中国巨石 2023-12-29 9.555 2024-09-23 9.3 2021-02-18 22.7887 52.222 2021-02-18 52.222 2024-01-22 8.445 9.266 2022-10-24 6.39 2024-11-08 11.64 0.2182103610675039 0.2516129032258063 46596500000.0 24.453 2.36 0.0 0.5107794652612918 0.46825092872735624 1.3783303730017762 2.639002805957263 0.46825092872735624 3.8267605633802817
146 SH.600183 生益科技 2023-12-29 17.86 2024-09-23 16.73 2021-01-14 28.47 40.71 2024-07-16 42.807 2022-10-10 11.8 12.574 2022-04-26 12.438 2024-11-08 22.12 0.2385218365061592 0.32217573221757334 53738300000.0 32.818 2.03 0.0 0.7769582016157359 0.8061409972979611 1.8745762711864407 2.6099888659137904 0.7666503142009483 2.638527094388165
147 SH.600188 兖矿能源 2023-12-29 14.092296299999997 2024-09-23 13.99 2022-09-07 25.0025 9.58 2021-09-16 21.527 2021-02-05 -0.515385 5.622 2023-08-21 4.066 2024-11-08 16.12 0.14388738760765363 0.15225160829163698 161843000000.0 9.811 8.21 0.0 0.6447355264473553 1.0241127348643007 -31.277588598814482 1.7451085023123445 0.45575324011706225 2.412936546974914
148 SH.600196 复星医药 2023-12-29 24.7602 2024-09-23 22.35 2021-08-04 86.1502 56.938 2021-08-04 56.938 2024-02-05 20.9202 15.825 2024-02-05 15.825 2024-11-08 27.46 0.10903789145483467 0.22863534675615216 73354600000.0 34.715 0.98 0.0 0.3187456326276666 0.6096982682918263 1.3126069540444163 2.1936808846761457 0.6096982682918263 2.1936808846761457
149 SH.600219 南山铝业 2023-12-29 2.7802 2024-09-23 3.7399999999999998 2021-09-13 5.77783 26.431 2021-02-19 31.554 2024-01-22 2.6302 11.458 2024-09-11 9.353 2024-11-08 4.41 0.5862168189338899 0.17914438502673802 51634700000.0 10.703 3.63 0.0 0.7632623320519988 0.40494116756838555 1.6766785795756978 0.9341071740268807 0.3391962984090765 1.14433871485085
150 SH.600233 圆通速递 2023-12-29 11.94 2024-09-23 15.43 2022-10-17 21.58 19.456 2022-01-11 47.892 2021-07-28 8.09 14.957 2024-01-30 9.891 2024-11-08 17.21 0.4413735343383587 0.11535968891769288 59295200000.0 14.849 2.03 0.0 0.7974976830398518 0.763209292763158 2.127317676143387 0.9927793006618975 0.310051783178819 1.5012637751491256
151 SH.600276 恒瑞医药 2023-12-29 45.030319999999996 2024-09-23 42.71 2021-01-07 95.1468 104.735 2021-01-07 104.735 2022-04-26 27.2205 41.464 2022-04-11 33.333 2024-11-08 49.5 0.099259343482347 0.1589791617888081 315761000000.0 57.962 0.4 0.0 0.5202487104138027 0.553415763593832 1.8184823937840964 1.397887323943662 0.553415763593832 1.738877388773888
152 SH.600309 万华化学 2023-12-29 74.675 2024-09-23 75.65 2021-02-18 136.435 59.643 2021-02-18 59.643 2024-01-17 65.555 13.867 2022-04-25 9.619 2024-11-08 81.56 0.09219953130231007 0.0781229345670853 256078000000.0 16.84 2.63 0.0 0.5977938212335544 0.2823466291098704 1.244146136831668 1.2143938847623854 0.2823466291098704 1.7507017361472086
153 SH.600332 白云山 2023-12-29 27.451000000000004 2024-09-23 24.51 2023-05-29 35.249 14.674 2021-01-05 18.681 2022-09-26 23.949 10.858 2024-01-22 10.193 2024-11-08 29.57 0.07719208771993724 0.2064463484292125 48074600000.0 14.04 3.89 0.0 0.838889046497773 0.9567943301076735 1.2347070858908513 1.2930558113833117 0.7515657620041752 1.3774158736387716
154 SH.600346 恒力石化 2023-12-29 12.62 2024-09-23 12.45 2021-02-18 44.2718 25.026 2023-11-01 54.051 2024-02-05 10.9 41.788 2023-04-28 0.0 2024-11-08 15.29 0.21156893819334388 0.22811244979919687 107628000000.0 17.064 3.6 0.0 0.34536657646628327 0.6818508750899065 1.4027522935779815 0.408346893845123 0.3157018371537992
155 SH.600362 江西铜业 2023-12-29 17.262999999999998 2024-09-23 19.89 2021-09-13 29.353 23.2 2021-02-23 54.336 2022-09-28 13.963 8.605 2022-09-28 8.605 2024-11-08 23.17 0.34217691015466634 0.16490698843640028 80231400000.0 12.252 2.59 0.0 0.7893571355568426 0.5281034482758621 1.659385518871303 1.4238233585124926 0.22548586572438165 1.4238233585124926
156 SH.600372 中航机载 2023-12-29 13.054 2024-09-23 10.59 2021-01-12 22.5322 63.013 2023-04-18 90.515 2024-02-05 9.894 35.658 2024-07-08 27.294 2024-11-08 13.65 0.04565650375363872 0.28895184135977336 66050900000.0 45.959 0.92 0.0 0.6057996999849105 0.7293574341802486 1.3796240145542753 1.288883280049358 0.5077500966690605 1.683849930387631
157 SH.600406 国电南瑞 2023-12-29 21.6463 2024-09-23 25.505 2021-12-15 30.3579 45.782 2021-12-15 45.782 2021-01-06 13.8223 25.598 2024-01-23 23.757 2024-11-08 27.3 0.26118551438352045 0.07037835718486574 219296000000.0 29.26 2.47 0.0 0.8992716887531746 0.6391158097068718 1.9750692721182437 1.1430580514102666 0.6391158097068718 1.2316369912025928
158 SH.600415 小商品城 2023-12-29 7.12 2024-09-23 8.56 2023-05-05 10.335 35.099 2023-05-05 35.099 2022-10-28 3.905 13.113 2022-10-28 13.113 2024-11-08 12.56 0.7640449438202248 0.4672897196261683 68874600000.0 25.632 1.59 0.0 1.2152878567972907 0.7302772158750963 3.216389244558259 1.9547014413177763 0.7302772158750963 1.9547014413177763
159 SH.600426 华鲁恒升 2023-12-29 26.99 2024-09-23 20.55 2021-09-13 38.25 18.22 2021-02-18 44.964 2024-09-13 19.96 10.358 2022-07-12 6.916 2024-11-08 24.24 -0.10188958873656906 0.17956204379562024 51468000000.0 13.923 3.71 0.0 0.6337254901960784 0.7641602634467618 1.2144288577154307 1.344178412821008 0.3096477181745396 2.013157894736842
160 SH.600436 片仔癀 2023-12-29 238.52 2024-09-23 196.62 2021-07-21 484.98 167.039 2021-07-21 167.039 2024-02-02 186.19 40.262 2024-09-18 39.201 2024-11-08 254.5 0.06699647828274347 0.29437493642559254 153544000000.0 49.862 1.36 0.0 0.5247639077900119 0.29850513951831614 1.3668832912616145 1.2384382295961454 0.29850513951831614 1.271957348026836
161 SH.600438 通威股份 2023-12-29 24.129 2024-09-23 17.43 2022-07-05 63.991 24.291 2021-02-18 65.405 2024-07-09 16.42 17.655 2024-08-30 0.0 2024-11-08 30.09 0.24704712172075083 0.7263339070567987 135465000000.0 -20.221 3.01 0.0 0.4702223750214874 -0.8324482318554197 1.8325213154689401 -1.1453412630982724 -0.3091659659047473
162 SH.600460 士兰微 2023-12-29 22.83 2024-09-23 17.72 2021-07-29 69.52 383.076 2021-03-02 5016.67 2024-02-05 16.3 307.547 2024-04-09 0.0 2024-11-08 30.39 0.33114323258869915 0.7150112866817158 50571100000.0 276.272 0.0 0.0 0.43714039125431536 0.7211937056876442 1.8644171779141103 0.8983082260597566 0.05507079397289437
163 SH.600489 中金黄金 2023-12-29 9.558000000000002 2024-09-23 13.31 2024-07-17 17.768 27.405 2021-02-25 86.14 2022-04-26 5.9527 19.433 2024-01-22 16.014 2024-11-08 13.2 0.38104205900816046 -0.008264462809917439 63984500000.0 18.032 3.05 0.0 0.7429085997298513 0.6579821200510856 2.2174811430107346 0.927906139041836 0.20933364290689574 1.126014737105033
164 SH.600515 海南机场 2023-12-29 3.7 2024-09-23 3.1 2021-09-07 8.7678 0.0 2022-10-21 105.476 2024-09-04 2.99 51.551 2021-01-04 0.0 2024-11-08 4.07 0.10000000000000009 0.3129032258064517 46501000000.0 123.333 0.0 0.0 0.46419854467483296 1.3612040133779264 2.392446315299412 1.1692991770639767
165 SH.600519 贵州茅台 2023-12-29 1695.124 2024-09-23 1261.54 2021-02-10 2462.23 73.294 2021-02-10 73.294 2022-10-31 1252.2 28.456 2024-09-19 19.69 2024-11-08 1609.97 -0.050234673097661275 0.2761941753729569 2022440000000.0 24.459 1.92 0.0 0.6538666168473295 0.3337108085245723 1.2857131448650374 0.8595375316277762 0.3337108085245723 1.242204164550533
166 SH.600547 山东黄金 2023-12-29 22.73 2024-09-23 26.68 2024-04-12 32.97 63.673 2022-04-20 206.138 2022-09-28 16.39 41.919 2021-08-27 0.0 2024-11-08 25.47 0.1205455345358557 -0.045352323838080966 113938000000.0 37.4 0.55 0.0 0.7725204731574158 0.5873761248881001 1.5539963392312384 0.8921968558410268 0.18143185632925515
167 SH.600570 恒生电子 2023-12-29 28.630200000000002 2024-09-23 16.43 2021-01-05 59.8424 110.271 2023-03-31 127.932 2024-08-27 15.34 28.834 2024-02-05 21.734 2024-11-08 31.66 0.10582531732226808 0.9269628727936701 59968600000.0 47.466 0.41 0.0 0.5290563212705373 0.43044862203117773 2.063885267275098 1.6461815911770827 0.3710252321545821 2.1839514125333577
168 SH.600584 长电科技 2023-12-29 29.759999999999998 2024-09-23 27.79 2021-01-18 47.65 74.613 2021-01-18 74.613 2022-04-26 19.45 11.996 2022-10-10 11.494 2024-11-08 43.61 0.46538978494623673 0.5692695214105794 78036400000.0 49.613 0.23 0.0 0.9152151101783841 0.6649377454331015 2.242159383033419 4.135795265088363 0.6649377454331015 4.31642596137115
169 SH.600585 海螺水泥 2023-12-29 21.61 2024-09-23 20.07 2021-01-13 50.37 8.801 2024-09-30 18.997 2024-09-10 19.81 14.396 2022-10-24 4.998 2024-11-08 27.12 0.2549745488199908 0.351270553064275 143717000000.0 20.654 3.54 0.0 0.5384157236450269 2.346778775139189 1.369005552751136 1.4347040844679078 1.087224298573459 4.132452981192476
170 SH.600588 用友网络 2023-12-29 17.79 2024-09-23 8.75 2021-01-25 50.7413 232.272 2023-03-17 2351.67 2024-08-27 8.13 0.0 2023-08-18 0.0 2024-11-08 12.58 -0.29286115795390666 0.4377142857142857 42985800000.0 -30.909 0.0 0.0 0.2479242747032496 -0.13307243232072744 1.5473554735547355 -0.01314342573575374
171 SH.600600 青岛啤酒 2023-12-29 72.75 2024-09-23 56.91 2023-04-10 120.53 45.709 2021-01-07 66.632 2024-09-13 53.96 16.416 2024-09-13 16.416 2024-11-08 73.54 0.010859106529209628 0.29221577930065035 100323000000.0 23.06 2.72 0.0 0.6101385547166681 0.5044958323306131 1.3628613787991106 1.4047270955165692 0.3460799615800216 1.4047270955165692
172 SH.600660 福耀玻璃 2023-12-29 36.09 2024-09-23 52.3 2021-01-25 59.48 70.319 2021-01-25 70.319 2022-04-11 26.85 25.207 2023-06-01 17.553 2024-11-08 57.25 0.5863119977833193 0.0946462715105163 149408000000.0 21.401 2.27 0.0 0.9625084061869537 0.3043416430836616 2.132216014897579 0.8490101955805927 0.3043416430836616 1.2192217854497807
173 SH.600674 川投能源 2023-12-29 14.719999999999999 2024-09-23 17.72 2024-07-24 20.14 21.632 2024-07-24 21.632 2021-01-11 8.3 14.381 2023-11-29 14.01 2024-11-08 17.19 0.1677989130434785 -0.029909706546275228 83794500000.0 16.819 2.33 0.0 0.8535253227408144 0.7775055473372781 2.0710843373493977 1.169529239969404 0.7775055473372781 1.2004996431120627
174 SH.600690 海尔智家 2023-12-29 20.21317 2024-09-23 27.48 2021-01-25 33.1461 47.332 2021-01-25 47.332 2022-03-15 18.9694 15.687 2023-12-20 11.713 2024-11-08 29.15 0.44212906733580115 0.0607714701601163 273512000000.0 14.699 2.75 0.0 0.8794398134320478 0.3105510014366602 1.536685398589307 0.9370179129215274 0.3105510014366602 1.2549304191923505
175 SH.600732 爱旭股份 2023-12-29 17.64 2024-09-23 7.45 2022-11-08 33.9368 41.694 2022-07-27 38220.0 2021-05-24 6.62586 24.334 2024-04-29 0.0 2024-11-08 14.11 -0.20011337868480727 0.8939597315436241 25790200000.0 -6.508 0.0 0.0 0.4157728483534099 -0.15608960521897633 2.129534883018959 -0.26744472754171117 -0.00017027734170591314
176 SH.600741 华域汽车 2023-12-29 15.530000000000001 2024-09-23 15.86 2021-01-12 29.42 22.195 2021-01-12 22.195 2024-08-22 13.3 5.953 2024-08-28 5.925 2024-11-08 16.58 0.06761107533805522 0.045397225725094525 52272200000.0 7.522 4.52 0.0 0.5635622025832766 0.33890515881955396 1.2466165413533832 1.2635645892827145 0.33890515881955396 1.269535864978903
177 SH.600745 闻泰科技 2023-12-29 42.185 2024-09-23 24.85 2021-12-14 139.571 79.263 2024-09-30 574.21 2024-08-28 24.23 425.087 2022-10-28 21.182 2024-11-08 45.44 0.07716012800758554 0.8285714285714283 56473300000.0 -112.197 0.28 0.0 0.3255690652069556 -1.4155028197267325 1.8753611225753197 -0.26393891132873976 -0.19539367130492327 -5.2968086110848835
178 SH.600760 中航沈飞 2023-12-29 41.78 2024-09-23 38.52 2021-08-31 57.6289 101.799 2021-08-30 128.849 2021-04-30 28.3585 65.913 2024-04-11 31.494 2024-11-08 61.07 0.46170416467209185 0.5854101765316717 168291000000.0 68.387 0.65 0.0 1.0597113600988393 0.6717845951335475 2.1534989509318194 1.0375343255503466 0.5307530520221345 2.1714294786308503
179 SH.600795 国电电力 2023-12-29 4.0 2024-09-23 4.9 2024-07-09 6.06 16.786 2021-12-31 93.235 2021-02-05 1.7737 39.803 2022-04-26 0.0 2024-11-08 4.88 0.21999999999999997 -0.004081632653061273 87037800000.0 9.494 3.28 0.0 0.8052805280528054 0.5655903729298224 2.7513108191915205 0.2385247343165088 0.10182871239341448
180 SH.600803 新奥股份 2023-12-29 15.91 2024-09-23 18.02 2024-09-30 20.58 8.592 2021-03-22 283.87 2021-01-04 11.6042 25.461 2024-09-11 7.335 2024-11-08 19.5 0.22564424890006274 0.08213096559378474 60393200000.0 8.074 3.38 0.0 0.9475218658892129 0.9397113594040968 1.6804260526361143 0.3171124464867837 0.028442596963398736 1.1007498295841853
181 SH.600809 山西汾酒 2023-12-29 226.35999999999999 2024-09-23 154.48 2021-07-15 364.66 113.173 2021-02-18 147.001 2024-09-18 147.79 14.923 2024-09-18 14.923 2024-11-08 226.1 -0.001148612829121709 0.4636198860693941 275834000000.0 22.322 1.93 0.0 0.6200296166291888 0.1972378570860541 1.5298734691115772 1.4958118340816189 0.15184930714757042 1.4958118340816189
182 SH.600837 海通证券 2023-12-29 9.24104 2024-09-05 8.74024 2021-09-07 13.2008 13.304 2024-04-01 113.896 2024-04-16 7.6808 101.038 2024-09-05 0.0 2024-11-08 12.48 0.35049734661899534 0.4278784106614921 163041000000.0 -40.651 1.04 0.0 0.9453972486515969 -3.055547203848467 1.6248307467972087 -0.40233377541123144 -0.3569133244363279
183 SH.600845 宝信软件 2023-12-29 39.833174 2024-09-23 28.29 2023-06-19 44.5998 58.75 2021-07-29 76.821 2021-03-15 18.6055 47.399 2024-09-23 29.968 2024-11-08 29.56 -0.2579049814107206 0.04489218805231521 85263100000.0 32.626 2.82 0.0 0.6627832411804536 0.5553361702127659 1.588777512026014 0.6883267579484799 0.4247015789953268 1.0886946075814201
184 SH.600875 东方电气 2023-12-29 14.145 2024-09-23 12.66 2022-11-07 24.75 27.278 2021-12-16 29.307 2021-07-05 9.06 15.274 2024-09-13 11.876 2024-11-08 16.22 0.14669494521032167 0.28120063191153233 50565800000.0 15.491 2.93 0.0 0.6553535353535354 0.5678935405821541 1.790286975717439 1.0142071494042164 0.5285767905278602 1.3043954193331089
185 SH.600886 国投电力 2023-12-29 12.6852 2024-09-23 15.8 2024-07-03 18.5352 19.905 2022-07-08 38.217 2021-02-05 6.9867 10.135 2021-02-05 10.135 2024-11-08 15.18 0.1966701352757545 -0.03924050632911402 113154000000.0 15.649 3.26 0.0 0.8189822607794899 0.7861843757849786 2.172699557731118 1.5440552540700543 0.4094774576759034 1.5440552540700543
186 SH.600887 伊利股份 2023-12-29 25.55 2024-09-23 21.89 2021-01-07 47.67 42.896 2021-01-07 42.896 2024-09-18 21.37 11.671 2024-08-28 11.119 2024-11-08 30.13 0.17925636007827772 0.3764275925079945 191806000000.0 16.095 3.98 0.0 0.632053702538284 0.3752098097724729 1.4099204492278894 1.379059206580413 0.3752098097724729 1.4475222591959709
187 SH.600893 航发动力 2023-12-29 37.220000000000006 2024-09-23 34.13 2021-01-13 77.33 159.958 2021-08-24 164.609 2024-02-05 29.55 59.539 2024-02-05 59.539 2024-11-08 47.23 0.26894142933906484 0.38382654556108986 125896000000.0 112.72 0.34 0.0 0.610759084443295 0.7046849798071994 1.5983079526226733 1.893212852080149 0.6847742225516222 1.893212852080149
188 SH.600900 长江电力 2023-12-29 22.52 2024-09-23 28.2 2024-07-24 31.04 27.517 2023-10-17 30.091 2021-01-05 15.7336 17.922 2021-07-27 15.507 2024-11-08 27.62 0.22646536412078166 -0.020567375886524797 675812000000.0 20.029 2.97 0.0 0.889819587628866 0.7278773122069994 1.7554787206996494 1.117565003905814 0.6656143032800504 1.291610240536532
189 SH.600905 三峡能源 2023-12-29 4.292 2024-09-23 4.09 2021-06-23 7.77688 55.486 2021-06-23 55.486 2021-06-10 3.60688 26.527 2024-06-27 17.051 2024-11-08 4.84 0.12767940354147256 0.18337408312958425 138524000000.0 20.251 1.61 0.0 0.6223575521288742 0.3649749486356919 1.3418799627378788 0.7634108644023071 0.3649749486356919 1.18767227728579
190 SH.600918 中泰证券 2023-12-29 6.82 2024-09-23 5.54 2021-01-04 17.742 51.666 2024-09-30 90.37 2024-07-08 5.34 38.214 2022-04-28 15.315 2024-11-08 7.37 0.08064516129032251 0.33032490974729245 51358800000.0 124.915 0.54 0.0 0.4153984894600383 2.4177408740757946 1.3801498127340825 3.268828178154603 1.382261812548412 8.156382631407118
191 SH.600919 江苏银行 2023-12-29 6.220000000000001 2024-09-23 7.63 2024-09-30 8.4 5.06 2021-06-04 7.292 2021-01-12 3.6933 5.396 2023-09-05 3.778 2024-11-08 9.13 0.467845659163987 0.19659239842726084 167548000000.0 5.348 5.15 0.0 1.086904761904762 1.056916996047431 2.4720439715159888 0.9911045218680504 0.7334064728469556 1.4155637903652727
192 SH.600926 杭州银行 2023-12-29 9.120000000000001 2024-09-23 11.98 2021-03-03 16.58 15.703 2021-03-03 15.703 2023-12-26 9.07 4.034 2023-12-26 4.034 2024-11-08 13.99 0.5339912280701753 0.167779632721202 83927800000.0 5.067 6.36 0.0 0.8437876960193005 0.3226771954403617 1.5424476295479603 1.2560733763014378 0.3226771954403617 1.2560733763014378
193 SH.600938 中国海油 2023-12-29 19.69311 2024-09-23 26.40347 2024-07-02 34.5396 12.718 2024-07-02 12.718 2022-04-26 10.1866 9.153 2022-10-31 5.54 2024-11-08 26.7 0.3558041365736544 0.011230720810560202 1269050000000.0 8.882 4.78 0.0 0.773025744362992 0.6983802484667401 2.621090452162645 0.9703922211296842 0.6983802484667401 1.603249097472924
194 SH.600941 中国移动 2023-12-29 94.9162 2024-09-23 101.05 2024-07-19 110.821 18.208 2024-07-19 18.208 2022-01-19 44.8238 10.841 2022-08-16 10.448 2024-11-08 102.81 0.08316599273885794 0.01741712023750619 2208530000000.0 16.104 4.44 0.0 0.9277122567022497 0.8844463971880493 2.2936475711563946 1.4854718199428096 0.8844463971880493 1.5413476263399692
195 SH.600958 东方证券 2023-12-29 8.550699999999999 2024-09-23 8.55 2021-09-09 15.8586 33.052 2021-08-24 39.909 2022-10-28 7.2407 19.283 2022-04-20 12.005 2024-11-08 11.53 0.34842761411346457 0.34853801169590626 97966300000.0 30.664 1.3 0.0 0.7270503070888982 0.9277502117874864 1.5923874763489716 1.5902089923767049 0.7683479916810745 2.5542690545605997
196 SH.600989 宝丰能源 2023-12-29 14.49 2024-09-23 14.68 2021-02-18 19.6 36.868 2021-02-18 36.868 2022-10-31 10.91 11.8 2022-10-31 11.8 2024-11-08 16.43 0.13388543823326438 0.11920980926430524 120487000000.0 19.126 3.54 0.0 0.8382653061224489 0.5187696647499186 1.5059578368469293 1.6208474576271186 0.5187696647499186 1.6208474576271186
197 SH.600999 招商证券 2023-12-29 13.286999999999999 2024-09-23 15.07 2021-01-25 25.585 24.218 2021-01-25 24.218 2022-04-28 11.132 10.09 2022-04-28 10.09 2024-11-08 21.34 0.6060811319334689 0.416058394160584 185584000000.0 19.506 1.65 0.0 0.8340824701973812 0.80543397472954 1.91699604743083 1.933201189296333 0.80543397472954 1.933201189296333
198 SH.601006 大秦铁路 2023-12-29 6.69883 2024-09-23 5.98076 2024-02-20 7.39807 11.098 2024-09-30 12.141 2021-08-06 4.49807 7.245 2021-08-27 6.971 2024-11-08 6.75 0.007638647345879823 0.12861910526421383 123243000000.0 13.081 7.57 0.0 0.9124001259788026 1.1786808433952063 1.5006436093702409 1.8055210489993099 1.077423605963265 1.8764883087075024
199 SH.601009 南京银行 2023-12-29 6.49704 2024-09-23 9.873740000000002 2024-09-30 10.95 5.833 2021-07-06 8.184 2021-01-14 6.02478 6.289 2023-12-19 3.928 2024-11-08 10.19 0.5684065358994248 0.03203041603283041 109191000000.0 5.493 8.67 0.0 0.9305936073059361 0.9417109549117093 1.6913480658214906 0.873429798060105 0.6711876832844575 1.398421588594705
200 SH.601012 隆基绿能 2023-12-29 22.729999999999997 2024-09-23 12.73 2021-11-01 70.8161 55.604 2021-08-30 57.302 2024-09-23 12.73 0.0 2024-08-30 0.0 2024-11-08 19.23 -0.15398152221733374 0.5106048703849175 145726000000.0 -19.562 0.88 0.0 0.2715484190741936 -0.35180922235810375 1.5106048703849175 -0.3413842448780148
201 SH.601021 春秋航空 2023-12-29 49.501200000000004 2024-09-23 49.4 2021-05-27 67.8812 0.0 2024-04-24 41.696 2022-05-09 40.7112 0.0 2021-01-04 0.0 2024-11-08 57.8 0.16764846104740871 0.17004048582995956 56560100000.0 25.896 1.21 0.0 0.8514875989228239 1.419756725421997 0.6210667689946279
202 SH.601059 信达证券 2023-12-29 17.907 2024-09-23 12.533 2023-08-17 22.27 56.751 2023-08-17 56.751 2023-02-01 11.79 30.937 2024-08-23 27.065 2024-11-08 16.69 -0.06796224939967599 0.33168435330726886 54125700000.0 42.794 0.5 0.0 0.7494387067804221 0.7540660076474424 1.4156064461407976 1.3832627598021785 0.7540660076474424 1.5811564751524108
203 SH.601066 中信建投 2023-12-29 23.41 2024-09-23 19.78 2021-01-12 43.79 38.106 2021-01-12 38.106 2024-07-08 17.75 23.936 2022-04-28 15.431 2024-11-08 30.7 0.31140538231524983 0.5520728008088978 238131000000.0 42.228 0.81 0.0 0.7010733044073989 1.108171941426547 1.7295774647887323 1.7642045454545454 1.108171941426547 2.7365692437301536
204 SH.601088 中国神华 2023-12-29 29.090000000000003 2024-09-23 39.1 2024-09-30 43.6 15.493 2024-07-02 15.974 2021-02-05 7.19 8.187 2023-08-21 7.748 2024-11-08 40.19 0.38157442420075594 0.027877237851662295 798516000000.0 13.887 5.62 0.0 0.921788990825688 0.8963402827083199 5.589707927677329 1.6962257237083183 0.8693501940653562 1.7923335054207536
205 SH.601100 恒立液压 2023-12-29 53.98 2024-09-23 52.75 2021-01-07 129.78 93.392 2021-01-07 93.392 2022-04-26 39.71 22.355 2022-04-25 19.929 2024-11-08 57.11 0.0579844386809929 0.08265402843601888 76574300000.0 30.184 1.23 0.0 0.44005239636307597 0.32319684769573415 1.4381767816670863 1.3502124804294342 0.32319684769573415 1.51457674745346
206 SH.601111 中国国航 2023-12-29 7.34 2024-09-23 6.2 2022-12-14 11.8 0.0 2024-05-22 649.166 2024-09-23 6.2 0.0 2021-01-04 0.0 2024-11-08 7.72 0.05177111716621252 0.2451612903225806 128104000000.0 -266.206 0.0 0.0 0.6542372881355931 1.2451612903225806 -0.4100738485995878
207 SH.601117 中国化学 2023-12-29 6.182 2024-09-23 6.48 2021-09-09 14.569 22.194 2021-09-09 22.194 2021-02-03 4.756 7.976 2024-01-22 6.516 2024-11-08 8.35 0.35069556777741817 0.2885802469135801 51010700000.0 9.206 2.13 0.0 0.5731347381426316 0.4147967919257457 1.7556770395290158 1.1542126379137412 0.4147967919257457 1.412829957028852
208 SH.601138 工业富联 2023-12-29 14.54 2024-09-23 18.71 2024-07-09 28.42 26.079 2023-07-14 27.151 2022-10-10 7.03007 8.039 2022-10-10 8.039 2024-11-08 25.98 0.7867950481430537 0.38856226616782474 516168000000.0 22.749 2.23 0.0 0.9141449683321604 0.8723110548717358 3.695553529338968 2.829829580793631 0.8378696917240617 2.829829580793631
209 SH.601166 兴业银行 2023-12-29 15.170000000000002 2024-09-23 16.56 2021-02-18 23.665 9.166 2021-02-18 9.166 2022-10-31 12.802 3.451 2022-10-31 3.451 2024-11-08 18.7 0.23269611074489105 0.12922705314009675 388479000000.0 5.168 5.56 0.0 0.7901964927107543 0.5638228234780711 1.4607092641774722 1.4975369458128078 0.5638228234780711 1.4975369458128078
210 SH.601169 北京银行 2023-12-29 4.21 2024-09-23 5.11 2024-09-30 5.84 4.755 2021-01-19 5.222 2021-07-29 3.345 4.167 2023-12-21 3.63 2024-11-08 5.69 0.35154394299287417 0.11350293542074374 120304000000.0 4.626 5.62 0.0 0.9743150684931507 0.972870662460568 1.7010463378176384 1.1101511879049677 0.8858674837227116 1.2743801652892564
211 SH.601186 中国铁建 2023-12-29 7.260000000000001 2024-09-23 6.98 2023-05-08 11.9 6.318 2023-05-08 6.318 2021-07-19 6.124 4.018 2024-01-23 3.601 2024-11-08 9.69 0.3347107438016528 0.38825214899713445 131586000000.0 5.879 3.61 0.0 0.8142857142857142 0.9305159860715416 1.5822991508817765 1.4631657541065206 0.9305159860715416 1.6326020549847264
212 SH.601211 国泰君安 2023-12-29 14.33 2024-09-05 14.549999999999999 2021-09-13 17.43 12.395 2024-08-30 15.2 2022-10-31 12.29 9.969 2022-04-28 8.392 2024-11-08 20.97 0.4633635729239358 0.44123711340206184 186711000000.0 18.187 2.62 0.0 1.2030981067125646 1.4672851956434048 1.7062652563059397 1.824355502056375 1.196513157894737 2.1671830314585323
213 SH.601225 陕西煤业 2023-12-29 19.465999999999998 2024-09-23 23.840999999999998 2024-09-30 27.58 13.227 2024-06-12 14.203 2021-01-05 3.8894 6.773 2023-08-21 4.305 2024-11-08 24.2 0.24319326004315234 0.015058093200788658 234619000000.0 11.172 5.88 0.0 0.8774474256707759 0.8446359718757088 6.2220393891088595 1.6494906245386094 0.7865943814687039 2.5951219512195127
214 SH.601229 上海银行 2023-12-29 5.51 2024-09-23 7.05 2024-09-30 7.89 4.943 2021-03-16 6.574 2022-10-31 4.72 3.513 2022-10-31 3.513 2024-11-08 8.14 0.4773139745916517 0.1546099290780143 115642000000.0 5.074 5.65 0.0 1.0316856780735109 1.0265021242160632 1.724576271186441 1.4443495587816682 0.771828414968056 1.4443495587816682
215 SH.601236 红塔证券 2023-12-29 7.4830000000000005 2024-09-23 6.723 2021-01-04 15.3661 53.657 2023-08-31 3995.0 2024-07-08 6.02 136.818 2022-04-28 25.748 2024-11-08 9.22 0.23212615261258862 0.37141157221478527 43488800000.0 57.987 1.16 0.0 0.6000221266293986 1.0806977654360104 1.53156146179402 0.4238258123931061 0.014514893617021277 2.252097250271866
216 SH.601238 广汽集团 2023-12-29 8.62005 2024-09-23 7.33005 2021-09-07 19.76 26.42 2024-09-30 30.659 2024-09-18 7.13 24.756 2023-03-16 11.046 2024-11-08 8.55 -0.008126402979101055 0.1664313340290995 88595300000.0 2137.5 1.52 0.0 0.4326923076923077 80.90461771385314 1.1991584852734924 86.34270479883665 69.71851658566816 193.50896252036938
217 SH.601288 农业银行 2023-12-29 3.4091 2024-09-23 4.62 2024-08-27 4.98 6.501 2024-08-27 6.501 2021-08-05 2.2401 4.662 2022-11-02 3.777 2024-11-08 4.76 0.39626294329881784 0.030303030303030276 1665920000000.0 6.025 4.85 0.0 0.9558232931726907 0.9267804953084141 2.124905138163475 1.2923637923637925 0.9267804953084141 1.5951813608684142
218 SH.601318 中国平安 2023-12-29 37.89319999999999 2024-09-23 43.1689 2021-01-12 79.2775 13.064 2021-01-12 13.064 2022-10-31 32.2671 6.851 2021-08-26 6.373 2024-11-08 59.12 0.5601743848500524 0.3695044349056844 1076590000000.0 9.18 4.11 0.0 0.7457349184825455 0.7026944274341702 1.832206798875635 1.3399503722084367 0.7026944274341702 1.4404519064804644
219 SH.601319 中国人保 2023-12-29 4.684 2024-09-23 6.12 2024-09-30 7.44 12.871 2021-01-06 14.586 2022-04-26 3.771 8.67 2023-06-26 7.652 2024-11-08 7.6 0.6225448334756616 0.24183006535947715 336102000000.0 8.705 2.05 0.0 1.021505376344086 0.6763266257478051 2.0153805356669316 1.0040369088811996 0.5968051556286851 1.1376110820700471
220 SH.601328 交通银行 2023-12-29 5.365 2024-09-23 6.68 2024-08-27 8.03 6.408 2024-08-27 6.408 2021-01-29 3.04 4.739 2022-10-31 3.626 2024-11-08 7.22 0.34575955265610436 0.08083832335329344 536177000000.0 5.813 5.19 0.0 0.8991282689912827 0.9071473158551809 2.375 1.2266300907364422 0.9071473158551809 1.6031439602868174
221 SH.601336 新华保险 2023-12-29 30.279999999999998 2024-09-23 33.24 2021-01-19 52.04 13.993 2024-05-22 16.273 2022-10-31 21.44 8.909 2022-04-26 6.096 2024-11-08 55.7 0.8394980184940557 0.6756919374247894 173759000000.0 8.753 1.53 0.0 1.0703305149884705 0.6255270492389051 2.59794776119403 0.9824896172409922 0.537884839918884 1.4358595800524934
222 SH.601360 三六零 2023-12-29 8.91204 2024-09-23 7.1 2023-04-04 19.982 0.0 2022-04-22 71.596 2022-10-10 6.24204 0.0 2022-08-26 0.0 2024-11-08 10.84 0.21633206314154796 0.5267605633802817 77455700000.0 -110.612 0.92 0.0 0.542488239415474 1.7366117487231738 -1.54494664506397
223 SH.601377 兴业证券 2023-12-29 5.7700000000000005 2024-09-23 5.23 2021-08-24 9.71404 15.937 2024-09-30 52.868 2024-07-08 4.76 28.588 2022-04-28 8.771 2024-11-08 7.03 0.21837088388214898 0.34416826003824075 60711000000.0 35.685 1.42 0.0 0.7236947758090352 2.2391290707159444 1.476890756302521 1.2482510144116412 0.6749829764696982 4.0685212632539045
224 SH.601390 中国中铁 2023-12-29 5.47 2024-09-23 5.18 2023-05-04 8.89 7.294 2023-04-28 7.349 2021-07-21 4.354 4.496 2024-09-13 3.94 2024-11-08 6.8 0.24314442413162718 0.3127413127413128 168304000000.0 5.601 3.09 0.0 0.764904386951631 0.7678914176035098 1.5617822691777674 1.245774021352313 0.762144509457069 1.4215736040609137
225 SH.601398 工商银行 2023-12-29 4.4736 2024-09-23 5.72 2024-08-27 6.53 6.439 2021-03-16 6.905 2022-11-03 3.4501 3.992 2022-11-03 3.992 2024-11-08 6.11 0.3657904148783977 0.06818181818181834 2177640000000.0 5.978 5.01 0.0 0.9356814701378254 0.9284050318372418 1.770963160488102 1.49749498997996 0.8657494569152787 1.49749498997996
226 SH.601600 中国铝业 2023-12-29 5.56 2024-09-23 7.0 2021-09-13 10.0822 46.081 2021-03-15 156.206 2021-01-29 3.0522 110.344 2024-09-11 10.399 2024-11-08 8.5 0.5287769784172662 0.2142857142857142 145830000000.0 14.049 0.94 0.0 0.8430699648886155 0.3048761962631019 2.7848764825371863 0.1273200174001305 0.08993892680178739 1.3509952880084624
227 SH.601601 中国太保 2023-12-29 22.76 2024-09-23 30.71 2021-02-25 41.66 18.081 2021-02-25 18.081 2022-10-28 15.97 7.589 2022-04-26 7.282 2024-11-08 38.09 0.6735500878734622 0.24031260175838498 366439000000.0 8.639 2.68 0.0 0.9143062890062411 0.4777943697804325 2.385097056981841 1.1383581499538804 0.4777943697804325 1.1863499038725625
228 SH.601607 上海医药 2023-12-29 16.240000000000002 2024-09-23 18.39 2022-03-24 24.88 13.953 2024-07-19 19.707 2022-09-26 15.0 11.394 2021-10-28 9.16 2024-11-08 19.8 0.2192118226600983 0.07667210440456773 73354200000.0 18.215 2.47 0.0 0.7958199356913184 1.3054540242241812 1.32 1.59864841144462 0.9242908611153396 1.9885371179039302
229 SH.601618 中国中冶 2023-12-29 2.988 2024-09-23 2.68 2021-09-13 5.667 13.288 2021-09-13 13.288 2021-02-05 2.402 7.832 2024-01-22 5.185 2024-11-08 3.53 0.18139223560910311 0.3171641791044775 73154400000.0 10.0 2.04 0.0 0.6229045350273513 0.7525586995785671 1.4696086594504578 1.2768130745658837 0.7525586995785671 1.9286403085824495
230 SH.601628 中国人寿 2023-12-29 27.92 2024-09-23 35.53 2024-09-30 44.0 50.228 2023-10-31 54.991 2022-03-15 22.55 13.187 2021-08-06 12.732 2024-11-08 48.95 0.7532234957020056 0.3777089783281735 1383560000000.0 15.815 1.29 0.0 1.1125 0.3148642191606275 2.1707317073170733 1.1992871767649957 0.2875925151388409 1.2421457744266415
231 SH.601633 长城汽车 2023-12-29 24.919999999999998 2024-09-23 24.1 2021-10-29 67.33 81.048 2021-01-13 109.713 2024-02-05 19.57 33.116 2024-09-02 14.808 2024-11-08 27.23 0.0926966292134832 0.12987551867219915 232681000000.0 18.676 1.1 0.0 0.4044259616812714 0.23043134932385745 1.3914154317833418 0.5639569996376373 0.17022595316872202 1.261210156672069
232 SH.601658 邮储银行 2023-12-29 4.0889999999999995 2024-09-23 4.76 2023-05-08 5.4111 6.792 2021-03-29 9.083 2022-10-31 3.3611 4.19 2022-10-31 4.19 2024-11-08 5.29 0.29371484470530707 0.1113445378151261 524562000000.0 6.066 4.93 0.0 0.9776200772486185 0.8931095406360424 1.5738895004611586 1.4477326968973745 0.6678410216888693 1.4477326968973745
233 SH.601668 中国建筑 2023-12-29 4.53855 2024-09-23 4.95 2023-05-08 6.55585 5.627 2023-05-08 5.627 2021-07-29 3.65585 3.842 2022-11-03 3.48 2024-11-08 6.3 0.3881085368675017 0.2727272727272727 262145000000.0 5.21 4.3 0.0 0.9609737867705941 0.9258930158165986 1.723265451263044 1.3560645497136907 0.9258930158165986 1.4971264367816093
234 SH.601669 中国电建 2023-12-29 4.7535099999999995 2024-09-23 4.5 2022-02-08 9.32387 17.472 2022-02-08 17.472 2021-02-04 3.17216 7.621 2024-09-13 6.03 2024-11-08 5.91 0.24329179911265597 0.31333333333333346 101807000000.0 8.277 2.3 0.0 0.6338569714077953 0.47372939560439553 1.863083829315041 1.0860779425272273 0.47372939560439553 1.3726368159203979
235 SH.601688 华泰证券 2023-12-29 13.37 2024-09-23 12.93 2021-09-13 17.8246 14.259 2021-01-12 15.557 2023-01-03 11.0123 10.663 2022-04-28 8.748 2024-11-08 19.8 0.48092744951383715 0.531322505800464 178741000000.0 11.392 2.93 0.0 1.110824366325191 0.7989340065923276 1.7979895208085506 1.0683672512426146 0.7322748601915536 1.3022405121170553
236 SH.601689 拓普集团 2023-12-29 50.30656 2024-09-23 36.39 2022-07-29 62.6908 87.542 2021-01-22 108.333 2021-05-12 17.8215 39.579 2024-08-28 21.147 2024-11-08 52.68 0.0471795328482012 0.4476504534212695 88819800000.0 31.869 0.73 0.0 0.8403146873225417 0.36404240250394093 2.9559801363521587 0.8051997271280225 0.2941762897731993 1.507022272662789
237 SH.601698 中国卫通 2023-12-29 17.2852 2024-09-23 14.5 2023-03-16 25.0916 146.279 2024-08-02 238.933 2022-04-26 8.7526 67.045 2022-10-10 64.866 2024-11-08 22.44 0.2982204429222688 0.5475862068965518 94795200000.0 224.4 0.11 0.0 0.8943231997959478 1.5340547857177038 2.5638096108584882 3.347005742411813 0.9391754173764194 3.4594394598094533
238 SH.601699 潞安环能 2023-12-29 20.321 2024-09-23 13.87 2024-03-07 26.601 6.929 2021-08-12 16.199 2021-02-05 0.024 9.797 2023-06-26 3.092 2024-11-08 15.61 -0.23182914226662077 0.1254506128334536 46695900000.0 13.538 10.18 0.0 0.5868200443592346 1.9538172896521864 650.4166666666666 1.3818515872205777 0.8357306006543613 4.378395860284606
239 SH.601728 中国电信 2023-12-29 5.152900000000001 2024-09-23 6.06 2023-03-14 6.8037 24.511 2023-03-14 24.511 2022-05-06 3.0737 13.15 2022-08-03 12.602 2024-11-08 6.51 0.2633662597760482 0.07425742574257432 595711000000.0 18.235 3.95 0.0 0.9568323118303276 0.7439516951572763 2.1179685720792527 1.3866920152091253 0.7439516951572763 1.446992540866529
240 SH.601766 中国中车 2023-12-29 5.06 2024-09-23 7.02 2024-09-30 8.17 18.824 2021-01-14 21.492 2022-10-10 4.26 14.164 2023-12-20 12.317 2024-11-08 8.6 0.6996047430830039 0.225071225071225 246810000000.0 19.282 2.33 0.0 1.0526315789473684 1.0243306417339566 2.0187793427230045 1.3613386049138663 0.8971710403871207 1.5654786068036048
241 SH.601788 光大证券 2023-12-29 15.1397 2024-09-23 14.64 2024-09-30 19.25 27.15 2021-01-05 54.183 2022-04-26 10.0117 14.193 2022-04-26 14.193 2024-11-08 18.85 0.2450709062927272 0.2875683060109291 86913300000.0 45.641 1.49 0.0 0.9792207792207793 1.6810681399631675 1.8827971273609878 3.2157401535968435 0.8423490762785375 3.2157401535968435
242 SH.601799 星宇股份 2023-12-29 129.7193 2024-09-23 131.1313 2021-06-21 228.454 49.804 2021-01-26 62.233 2022-04-26 97.2543 30.285 2024-08-28 26.075 2024-11-08 137.41 0.05928724561418375 0.04788101696543845 39255200000.0 30.246 1.02 0.0 0.6014777591987883 0.6073006184242229 1.4128938257742845 0.9987122337790986 0.4860122443076824 1.1599616490891658
243 SH.601800 中国交建 2023-12-29 7.30744 2024-09-23 7.32 2023-05-04 12.2317 10.511 2023-04-20 10.676 2021-07-19 5.47797 5.497 2024-09-13 4.886 2024-11-08 11.57 0.5833178240259245 0.5806010928961749 188344000000.0 7.94 2.53 0.0 0.945902858964821 0.7553991056987919 2.1120962692384224 1.444424231398945 0.7437242412888723 1.6250511665984446
244 SH.601808 中海油服 2023-12-29 14.409999999999998 2024-09-23 13.44 2021-02-23 19.63 38.195 2022-03-28 215.303 2022-04-26 10.86 172.424 2024-09-11 19.226 2024-11-08 15.79 0.09576682859125607 0.17485119047619047 75343400000.0 23.673 1.33 0.0 0.804381049414162 0.6197931666448487 1.4539594843462247 0.13729527211989048 0.10995202110514019 1.231301362737959
245 SH.601816 京沪高铁 2023-12-29 4.8084 2024-09-23 5.38 2024-09-30 6.04 23.23 2023-04-28 417.692 2022-10-24 4.217 206.666 2024-09-11 20.076 2024-11-08 5.67 0.17918642375842286 0.05390334572490718 278434000000.0 21.976 1.98 0.0 0.9387417218543046 0.9460180800688764 1.344557742470951 0.10633582688976416 0.05261293010160596 1.0946403666068938
246 SH.601818 光大银行 2023-12-29 2.727 2024-09-23 3.14 2024-09-30 3.6 5.164 2021-02-05 6.626 2022-10-31 2.357 3.273 2022-10-31 3.273 2024-11-08 3.49 0.2797946461312799 0.11146496815286633 206209000000.0 4.964 4.96 0.0 0.9694444444444444 0.9612703330751357 1.480695799745439 1.516651390161931 0.7491699366133414 1.516651390161931
247 SH.601838 成都银行 2023-12-29 10.363199999999999 2024-09-23 13.78 2024-09-30 15.75 4.898 2022-04-15 8.597 2021-01-14 6.32527 5.71 2023-12-14 3.628 2024-11-08 15.78 0.5226956924502084 0.1451378809869377 60184400000.0 4.794 5.68 0.0 1.0019047619047619 0.9787668436096366 2.4947551646016692 0.8395796847635726 0.5576363847853902 1.3213891951488421
248 SH.601857 中国石油 2023-12-29 6.609999999999999 2024-09-23 8.01 2024-04-17 10.48 12.42 2021-03-08 44.653 2021-02-01 2.68338 40.396 2022-10-31 6.386 2024-11-08 8.25 0.2481089258698943 0.029962546816479474 1509920000000.0 9.322 5.45 0.0 0.7872137404580153 0.7505636070853462 3.0744806922612526 0.23076542231904146 0.2087653685082749 1.459755715627936
249 SH.601865 福莱特 2023-12-29 26.32 2024-09-23 14.82 2021-09-02 58.882 52.811 2021-01-07 85.869 2024-09-23 14.82 10.945 2024-09-23 10.945 2024-11-08 25.1 -0.046352583586626084 0.6936572199730096 58810300000.0 28.17 2.46 0.0 0.42627628137631196 0.5334115998560907 1.6936572199730096 2.5737779808131567 0.3280578555706949 2.5737779808131567
250 SH.601868 中国能建 2023-12-29 2.0740000000000003 2024-09-23 2.04 2021-09-29 2.9563 20.612 2021-12-20 20.62 2024-01-23 2.004 12.687 2024-09-11 10.41 2024-11-08 2.51 0.21022179363548665 0.23039215686274495 104645000000.0 12.303 1.04 0.0 0.8490342658052294 0.5968853095284301 1.2524950099800398 0.9697327973516199 0.5966537342386034 1.1818443804034582
251 SH.601872 招商轮船 2023-12-29 5.542 2024-09-23 6.67 2024-05-15 9.592 15.728 2022-03-03 101.063 2021-02-05 3.05866 6.141 2021-02-05 6.141 2024-11-08 6.87 0.23962468422952 0.029985007496251992 55947900000.0 12.582 4.92 0.0 0.7162218515429525 0.7999745676500509 2.246081617440317 2.04885197850513 0.12449660112998823 2.04885197850513
252 SH.601877 正泰电器 2023-12-29 20.96 2024-09-23 18.37 2021-08-31 61.6083 20.948 2022-07-18 22.469 2024-02-05 17.04 9.893 2024-02-05 9.893 2024-11-08 23.46 0.1192748091603053 0.2770821992378878 50414800000.0 12.024 2.34 0.0 0.38079284771694727 0.5739927439373687 1.3767605633802817 1.215404831699181 0.5351373002803862 1.215404831699181
253 SH.601878 浙商证券 2023-12-29 10.2914 2024-09-23 11.0 2021-01-04 14.6026 42.612 2021-01-04 42.612 2022-04-28 8.3226 15.477 2022-04-28 15.477 2024-11-08 13.89 0.3496705987523565 0.2627272727272727 58781400000.0 34.812 1.01 0.0 0.9512004711489734 0.816952970994086 1.6689496070939371 2.2492731149447565 0.816952970994086 2.2492731149447565
254 SH.601881 中国银河 2023-12-29 11.83 2024-09-23 11.29 2024-09-30 15.39 22.97 2024-09-30 22.97 2022-08-03 7.87467 8.429 2022-08-03 8.429 2024-11-08 16.35 0.38207945900253604 0.44818423383525263 178777000000.0 21.684 1.35 0.0 1.0623781676413255 0.9440139312146278 2.076277482104012 2.572547158619053 0.9440139312146278 2.572547158619053
255 SH.601888 中国中免 2023-12-29 82.03999999999999 2024-09-23 54.3 2021-02-10 382.91 210.45 2021-02-10 210.45 2024-09-18 53.76 18.143 2024-09-18 18.143 2024-11-08 75.8 -0.076060458313018 0.39594843462246776 156820000000.0 28.898 2.18 0.0 0.19795774463973256 0.1373152767878356 1.4099702380952381 1.5927906079479688 0.1373152767878356 1.5927906079479688
256 SH.601898 中煤能源 2023-12-29 8.914 2024-09-23 13.019 2024-09-30 14.75 11.182 2021-03-19 18.052 2021-02-05 2.417 12.607 2023-02-16 5.307 2024-11-08 12.89 0.4460399371774737 -0.009908595130194264 170904000000.0 9.787 5.14 0.0 0.8738983050847458 0.8752459309604722 5.333057509309062 0.7763147457761562 0.5421559937957013 1.844168079894479
257 SH.601899 紫金矿业 2023-12-29 12.160000000000002 2024-09-23 15.82 2024-05-20 19.17 23.373 2021-02-22 63.608 2022-09-28 6.93 9.099 2022-09-28 9.099 2024-11-08 17.09 0.4054276315789471 0.0802781289506953 454216000000.0 15.494 1.76 0.0 0.8914971309337506 0.6629016386428785 2.4660894660894663 1.7028244862072754 0.2435857124889951 1.7028244862072754
258 SH.601901 方正证券 2023-12-29 7.989000000000001 2024-09-23 6.932 2021-01-04 11.125 65.174 2021-01-04 65.174 2022-04-28 5.815 26.651 2023-06-26 23.726 2024-11-08 9.61 0.20290399299036155 0.38632429313329464 79110500000.0 36.264 0.74 0.0 0.863820224719101 0.556418203578114 1.6526225279449698 1.3606994109039061 0.556418203578114 1.5284498019050832
259 SH.601916 浙商银行 2023-12-29 2.356 2024-09-23 2.55 2021-03-15 3.27499 7.589 2021-03-15 7.589 2022-10-28 2.25943 4.583 2023-06-12 4.126 2024-11-08 2.91 0.2351443123938881 0.14117647058823546 79922100000.0 5.262 5.64 0.0 0.8885523314575007 0.6933719857688759 1.2879354527469318 1.1481562295439667 0.6933719857688759 1.2753271934076584
260 SH.601919 中远海控 2023-12-29 8.83 2024-09-23 12.73 2021-07-07 20.0669 16.003 2021-01-13 24.582 2021-03-08 2.38999 13.861 2023-01-12 1.362 2024-11-08 14.85 0.681766704416761 0.16653574234092683 237016000000.0 5.937 5.05 0.0 0.7400246176539476 0.3709929388239705 6.21341511889171 0.4283240747420821 0.24151818403710032 4.359030837004405
261 SH.601939 建设银行 2023-12-29 6.109999999999999 2024-09-23 7.34 2024-08-27 8.36 6.318 2021-03-16 7.664 2022-11-03 4.451 4.122 2022-11-03 4.122 2024-11-08 8.0 0.3093289689034371 0.0899182561307903 2000090000000.0 6.006 5.0 0.0 0.9569377990430623 0.9506172839506174 1.7973489103572233 1.4570596797671034 0.7836638830897704 1.4570596797671034
262 SH.601985 中国核电 2023-12-29 7.305 2024-09-23 10.12 2024-07-25 12.22 21.628 2024-07-25 21.628 2021-02-05 4.055 14.071 2022-10-28 11.927 2024-11-08 10.08 0.3798767967145791 -0.0039525691699603405 190344000000.0 18.597 1.93 0.0 0.8248772504091653 0.859857592010357 2.485819975339088 1.3216544666335017 0.859857592010357 1.5592353483692465
263 SH.601988 中国银行 2023-12-29 3.7536 2024-09-23 4.69 2024-08-27 5.17 6.611 2024-08-27 6.611 2021-01-04 2.2836 5.382 2022-11-02 3.906 2024-11-08 4.86 0.294757033248082 0.036247334754797356 1430720000000.0 6.144 4.86 0.0 0.9400386847195359 0.9293601573135684 2.128218602207042 1.141583054626533 0.9293601573135684 1.5729646697388633
264 SH.601989 中国重工 2023-12-29 4.12 2024-09-23 4.49 2024-08-01 5.74 0.0 2022-08-17 1300.0 2022-10-11 3.39 0.0 2021-01-04 0.0 2024-11-08 5.2 0.2621359223300972 0.15812917594654796 118571000000.0 472.727 0.19 0.0 0.9059233449477352 1.5339233038348083 0.36363615384615383
265 SH.601995 中金公司 2023-12-29 37.87 2024-09-23 28.68 2021-01-04 74.01 66.77 2021-01-04 66.77 2024-07-08 26.52 25.093 2022-04-28 15.987 2024-11-08 38.11 0.0063374702931080495 0.3288005578800557 183967000000.0 41.741 0.47 0.0 0.5149304148088095 0.6251460236633218 1.437028657616893 1.6634519587135854 0.6251460236633218 2.6109338837805716
266 SH.601998 中信银行 2023-12-29 4.9639 2024-09-23 6.01 2024-04-18 7.6039 6.303 2024-04-18 6.303 2022-03-15 3.4029 3.963 2022-10-31 3.475 2024-11-08 6.74 0.3578033401156351 0.12146422628951759 361510000000.0 5.361 4.84 0.0 0.8863872486487198 0.8505473584007616 1.9806635516765114 1.3527630582891748 0.8505473584007616 1.5427338129496402
267 SH.603019 中科曙光 2023-12-29 39.32009 2024-09-23 36.36 2023-06-19 60.8701 57.121 2021-01-14 79.543 2022-10-11 20.1001 23.375 2022-10-11 23.375 2024-11-08 79.44 1.0203412555769837 1.1848184818481848 116242000000.0 62.649 0.21 0.0 1.3050742482762472 1.0967770172090825 3.952219143188342 2.6801711229946523 0.7876117320191593 2.6801711229946523
268 SH.603195 公牛集团 2023-12-29 63.82804900000001 2024-09-23 66.25 2021-01-13 114.87 67.466 2021-01-13 67.466 2022-10-31 52.0881 24.507 2024-09-10 18.604 2024-11-08 76.47 0.1980626260407865 0.15426415094339618 98835800000.0 22.874 2.8 0.0 0.665709062418386 0.3390448522218599 1.4680896404361072 0.9333659770677765 0.3390448522218599 1.2295205332186627
269 SH.603259 药明康德 2023-12-29 71.77026000000001 2024-09-23 41.75 2021-07-01 165.6 119.148 2021-02-10 184.079 2024-07-08 36.87 11.443 2024-07-08 11.443 2024-11-08 56.12 -0.21806051698851314 0.3441916167664669 162074000000.0 20.1 1.76 0.0 0.3388888888888889 0.16869775405378187 1.522104692161649 1.7565323778729356 0.10919224898005749 1.7565323778729356
270 SH.603260 合盛硅业 2023-12-29 50.3247 2024-09-23 49.66 2021-09-14 243.005 79.428 2021-09-14 79.428 2021-01-04 29.7847 32.268 2022-05-06 8.811 2024-11-08 61.22 0.2165000486838471 0.2327829238824004 72374700000.0 38.238 1.11 0.0 0.2519289726548836 0.4814171324973561 2.0554177144641375 1.1850130159910748 0.4814171324973561 4.3398025195778
271 SH.603288 海天味业 2023-12-29 37.290000000000006 2024-09-23 36.28 2021-01-14 122.858 114.411 2021-01-14 114.411 2024-01-17 33.04 31.973 2024-08-29 31.589 2024-11-08 48.79 0.3083936712255293 0.3448180815876516 271302000000.0 44.394 1.35 0.0 0.3971251363362581 0.3880221307391772 1.4766949152542372 1.3884840334031838 0.3880221307391772 1.40536262623065
272 SH.603296 华勤技术 2023-12-29 56.2456175 2024-09-23 45.66 2024-05-31 60.3268 22.82 2024-05-31 22.82 2024-02-05 37.0331 13.339 2024-02-05 13.339 2024-11-08 59.83 0.06372732062191333 0.3103372755146738 60780700000.0 21.923 1.43 0.0 0.9917648540946975 0.960692375109553 1.615581736338573 1.6435265012369742 0.960692375109553 1.6435265012369742
273 SH.603369 今世缘 2023-12-29 47.76 2024-09-23 38.27 2023-04-04 64.6345 34.503 2021-01-06 56.434 2024-09-13 35.59 12.584 2024-09-13 12.584 2024-11-08 47.49 -0.005653266331658191 0.24091978050692453 59576200000.0 16.61 2.11 0.0 0.7347469230828737 0.4814074138480712 1.334363585276763 1.31993006993007 0.29432611546230997 1.31993006993007
274 SH.603392 万泰生物 2023-12-29 74.8103 2024-09-23 69.24 2021-08-05 144.122 199.728 2024-07-19 734.851 2023-10-26 40.6103 13.86 2024-08-22 0.0 2024-11-08 73.81 -0.013371153437427674 0.06600231080300412 93378700000.0 -318.146 0.43 0.0 0.5121355518241489 -1.5928963390210686 1.8175192007938872 -22.954256854256855 -0.4329394666401761
275 SH.603501 韦尔股份 2023-12-29 106.57199999999999 2024-09-23 82.7 2021-07-12 252.4 89.86 2023-07-11 448.104 2022-10-28 71.4781 18.863 2023-08-15 0.0 2024-11-08 111.66 0.04774237135457726 0.3501813784764207 135603000000.0 52.919 0.13 0.0 0.4423930269413629 0.5889049632762074 1.562156800474551 2.805439219636325 0.11809535286451359
276 SH.603659 璞泰来 2023-12-29 20.79 2024-09-23 10.67 2021-11-08 66.6591 91.245 2021-07-12 133.827 2024-09-20 10.52 15.335 2024-02-05 13.336 2024-11-08 18.96 -0.08802308802308789 0.7769447047797564 40520700000.0 26.629 0.74 0.0 0.2844322830641278 0.29184064880267413 1.8022813688212929 1.7364851646560155 0.1989807736854297 1.9967756448710259
277 SH.603799 华友钴业 2023-12-29 31.942899999999998 2024-09-23 21.72 2021-07-12 113.651 111.551 2021-02-22 185.51 2024-07-08 21.13 12.584 2024-02-05 9.825 2024-11-08 36.0 0.12701101027145323 0.6574585635359116 61099700000.0 18.191 2.78 0.0 0.31675920141485775 0.16307339243933267 1.7037387600567915 1.445565797838525 0.09805940380572475 1.8515012722646311
278 SH.603806 福斯特 2023-12-29 17.1501083 2024-09-23 13.55 2021-08-30 59.6173 77.816 2021-08-30 77.816 2024-07-09 13.29 17.282 2024-07-09 17.282 2024-11-08 17.61 0.02681567322813927 0.29963099630996304 45939800000.0 27.387 1.06 0.0 0.2953840579831693 0.35194561529762514 1.325056433408578 1.5847124175442657 0.35194561529762514 1.5847124175442657
279 SH.603833 欧派家居 2023-12-29 66.87 2024-09-23 46.83 2021-04-09 162.945 53.703 2021-04-09 53.703 2024-09-09 40.46 8.519 2024-08-28 8.171 2024-11-08 72.36 0.08209959623149388 0.5451633568225498 44078300000.0 15.987 3.81 0.0 0.44407622203811103 0.2976928663203173 1.7884330202669303 1.8766287122901748 0.2976928663203173 1.9565536654020317
280 SH.603899 晨光股份 2023-12-29 36.7525 2024-09-23 26.49 2021-01-25 95.604 77.593 2021-01-25 77.593 2024-09-18 25.28 15.02 2024-09-18 15.02 2024-11-08 31.45 -0.1442758995986667 0.18724046810117034 29054400000.0 19.98 2.54 0.0 0.32896113133341703 0.25749745466730245 1.2440664556962024 1.3302263648468708 0.25749745466730245 1.3302263648468708
281 SH.603986 兆易创新 2023-12-29 92.39 2024-09-23 65.13 2021-07-30 228.37 150.654 2024-07-16 302.438 2024-02-05 57.92 98.003 2022-10-13 17.833 2024-11-08 95.48 0.03344517804957259 0.4659910947336099 63577500000.0 113.666 0.0 0.0 0.41809344484827254 0.754483784034941 1.6484806629834254 1.159821638113119 0.3758324020129746 6.37391353109404
282 SH.603993 洛阳钼业 2023-12-29 5.047540000000001 2024-09-23 7.39 2024-04-19 9.32754 24.816 2021-02-22 73.786 2022-10-24 3.91345 13.091 2024-09-13 10.883 2024-11-08 8.1 0.6047421119991121 0.09607577807848444 174954000000.0 12.423 1.9 0.0 0.8683961687647546 0.5006044487427467 2.0697849723389847 0.9489725765793293 0.16836527254492722 1.1415050996967748
283 SH.605117 德业股份 2023-12-29 58.428931000000006 2024-09-23 82.99 2022-09-26 177.447 134.64 2022-08-16 147.236 2021-04-20 10.4009 21.039 2023-12-14 11.103 2024-11-08 88.79 0.5196239000162437 0.06988793830582019 57283700000.0 23.261 1.69 0.0 0.5003747597874295 0.17276440879382057 8.536761241815613 1.1056133846665714 0.1579844603222038 2.095019364135819
284 SH.605499 东鹏饮料 2023-12-29 136.5460123 2024-09-23 171.1229008 2021-07-07 277.5 113.954 2021-07-07 113.954 2021-05-27 59.13 26.641 2021-05-27 26.641 2024-11-08 217.97 0.5963117218033909 0.273762886095255 113347000000.0 36.664 1.76 0.0 0.7854774774774774 0.32174386155817264 3.6862844579739553 1.376224616193086 0.32174386155817264 1.376224616193086
285 SH.688008 澜起科技 2023-12-29 58.463699999999996 2024-09-23 48.5 2021-01-15 98.2047 105.185 2023-12-14 131.321 2022-10-11 42.3637 40.49 2022-10-11 40.49 2024-11-08 70.63 0.20810006893166189 0.4562886597938143 80697400000.0 67.523 0.42 0.0 0.7192120132743137 0.6419451442696201 1.667229255235024 1.6676463324277597 0.5141828039689006 1.6676463324277597
286 SH.688009 中国通号 2023-12-29 4.21 2024-09-23 4.84 2023-04-25 6.37 19.562 2024-09-30 20.488 2022-04-26 3.61 13.333 2024-01-23 11.911 2024-11-08 6.76 0.6057007125890737 0.39669421487603307 71587200000.0 21.877 2.51 0.0 1.0612244897959182 1.1183416828545136 1.8725761772853187 1.64081602040051 1.0677957828973057 1.8367055662832676
287 SH.688012 中微公司 2023-12-29 153.301 2024-09-23 117.3 2021-07-30 229.391 234.103 2021-01-18 296.116 2022-10-13 79.651 45.617 2024-02-05 44.941 2024-11-08 217.15 0.41649434772115 0.8512361466325662 135112000000.0 87.772 0.14 0.0 0.9466369648329709 0.37492898425052223 2.726268345657933 1.924107240721661 0.2964108660119683 1.9530495538595047
288 SH.688036 传音控股 2023-12-29 96.714876 2024-09-23 89.1 2021-02-10 170.444 81.425 2021-02-10 81.425 2022-10-11 33.6359 11.519 2022-10-11 11.519 2024-11-08 102.39 0.058678915123667075 0.14915824915824927 116760000000.0 21.016 4.19 0.0 0.6007251648635329 0.2581025483573841 3.0440689858157506 1.8244639291605171 0.2581025483573841 1.8244639291605171
289 SH.688041 海光信息 2023-12-29 70.87002000000001 2024-09-23 75.51 2024-09-30 103.28 166.849 2023-04-25 285.404 2022-10-19 37.65 104.132 2022-10-19 104.132 2024-11-08 136.99 0.9329753258147802 0.8141967951264732 318411000000.0 168.706 0.08 0.0 1.3263942680092953 1.011129823972574 3.6385126162018597 1.6201167748626741 0.5911129486622472 1.6201167748626741
290 SH.688082 盛美上海 2023-12-29 103.78363999999999 2024-09-23 77.66 2021-11-22 136.902 268.287 2021-11-22 268.287 2022-10-13 68.3516 72.77 2024-02-05 35.333 2024-11-08 115.68 0.11462654422219165 0.48956992016482115 50454200000.0 50.647 0.54 0.0 0.844984003155542 0.1887791805044598 1.6924256345133106 0.6959873574275114 0.1887791805044598 1.4334191831998415
291 SH.688111 金山办公 2023-12-29 315.32069 2024-09-23 184.33 2023-06-20 515.391 210.419 2021-01-22 286.412 2022-04-26 155.691 69.942 2024-09-02 54.137 2024-11-08 282.32 -0.10465754721011178 0.5316009331090976 130580000000.0 89.172 0.31 0.0 0.5477782887167219 0.4237830233961762 1.813335388686565 1.2749420948786139 0.3113417035599067 1.6471544415095036
292 SH.688126 沪硅产业 2023-12-29 17.28 2024-09-23 13.85 2021-08-02 37.79 630.5 2021-04-28 675.714 2024-04-16 12.36 182.352 2021-01-04 0.0 2024-11-08 23.11 0.3373842592592591 0.6685920577617328 63487300000.0 -112.731 0.17 0.0 0.6115374437681926 -0.17879619349722442 1.8697411003236246 -0.6182054488023163 -0.1668324172652927
293 SH.688187 时代电气 2023-12-29 35.55 2024-09-23 42.62 2021-11-30 85.83 57.181 2021-11-30 57.181 2024-02-05 31.32 14.923 2024-02-05 14.923 2024-11-08 53.89 0.5158931082981717 0.2644298451431253 76067900000.0 21.401 1.45 0.0 0.6278690434579984 0.3742676763260524 1.720625798212005 1.4340950211083563 0.3742676763260524 1.4340950211083563
294 SH.688223 晶科能源 2023-12-29 8.636999999999999 2024-09-23 6.27 2022-08-16 18.608 145.538 2022-08-16 145.538 2024-09-23 6.27 13.062 2024-08-22 9.741 2024-11-08 8.94 0.03508162556443217 0.4258373205741628 89446500000.0 38.869 2.51 0.0 0.48043852106620805 0.2670711429317429 1.4258373205741628 2.9757311284642474 0.2670711429317429 3.990247407863669
295 SH.688256 寒武纪 2023-12-29 134.96 2024-09-23 212.61 2024-09-30 289.16 0.0 2021-01-04 0.0 2022-04-26 47.3 0.0 2021-01-04 0.0 2024-11-08 431.0 2.193538826318909 1.0271859272846995 179924000000.0 -235.133 0.0 0.0 1.4905242772167657 9.112050739957716
296 SH.688271 联影医疗 2023-12-29 136.64079999999998 2024-09-23 92.6908 2022-10-14 214.429 114.725 2022-10-14 114.725 2024-09-23 92.81 38.494 2024-09-23 38.494 2024-11-08 130.62 -0.044062973870176214 0.4092013446857725 107652000000.0 68.066 0.28 0.0 0.6091526799080348 0.5932970146001308 1.4073914448874043 1.7682236192653402 0.5932970146001308 1.7682236192653402
297 SH.688303 大全能源 2023-12-29 29.15353 2024-09-23 18.84 2021-08-31 86.4135 60.525 2021-08-05 101.753 2024-08-27 17.14 55.112 2023-05-09 4.664 2024-11-08 30.04 0.030406952434233414 0.5944798301486198 64433900000.0 -142.369 1.39 0.0 0.34763086786208175 -2.352234613795952 1.7526254375729287 -2.5832668021483522 -1.3991626782502726 -30.525085763293312
298 SH.688363 华熙生物 2023-12-29 66.55262 2024-09-23 45.4 2021-07-15 305.113 213.49 2021-07-15 213.49 2024-09-18 44.97 42.504 2024-04-12 31.604 2024-11-08 63.97 -0.03880568488513303 0.40903083700440535 30813000000.0 69.989 0.59 0.0 0.20966002759633315 0.3278326853716802 1.422503891483211 1.646645021645022 0.3278326853716802 2.214561447917985
299 SH.688396 华润微 2023-12-29 44.578199999999995 2024-09-23 34.15 2021-07-30 99.5181 105.596 2021-04-29 109.289 2024-08-22 33.98 39.742 2022-10-10 23.095 2024-11-08 53.14 0.192062487942537 0.5560761346998537 70331700000.0 76.241 0.21 0.0 0.5339732169323972 0.7220065153983105 1.5638610947616247 1.9183986714307284 0.697609091491367 3.3011907339250923
300 SH.688599 天合光能 2023-12-29 27.900920000000003 2024-09-23 16.04 2022-08-16 85.773 88.925 2021-12-13 113.368 2021-05-13 14.073 24.667 2024-04-25 6.838 2024-11-08 26.06 -0.06598061999389282 0.6246882793017456 56794300000.0 -144.777 2.43 0.0 0.3038252130623856 -1.6280798425639582 1.8517728984580402 -5.869258523533465 -1.2770534895208523 -21.172418835916933
301 SH.688981 中芯国际 2023-12-29 53.02 2024-09-23 43.43 2021-08-06 67.46 108.108 2021-01-14 282.555 2022-10-11 36.83 24.834 2022-08-02 24.546 2024-11-08 100.3 0.8917389664277628 1.309463504489984 799854000000.0 207.66 0.0 0.0 1.4868069967388082 1.9208569208569208 2.723323377681238 8.36192316984779 0.7349365610235176 8.460034221461745
stockapp/result/stat_growth20241212.csv
+301
View File
@@ -0,0 +1,301 @@
code,name,year_begin_date,year_begin_close,0924_date,0924_close,max_price_date,max_price,max_price_pe,max_pe_date,max_pe,min_price_date,min_price,min_price_pe,min_pe_date,min_pe,latest_date,latest_close,year_yield,yield_0924,total_market_val,pe_ttm_ratio,dividend_ratio_ttm,dividend_lfy_ratio,max_price_pct,max_price_pe_pct,min_price_pct,min_price_pe_pct,max_pe_pct,min_pe_pct
SZ.000001,平安银行,2023-12-29,8.425,2024-09-23,9.793999999999999,2021-05-26,23.778,15.909,2021-02-01,17.661,2023-12-20,8.311,3.613,2023-12-20,3.613,2024-12-12,11.85,0.40652818991097917,0.20992444353685946,229960000000.0,4.939,8.14,0.0,0.49835982841281856,0.3104532025897291,1.4258212008181927,1.367008026570717,0.27965573863314647,1.367008026570717
SZ.000002,万科A,2023-12-29,10.46,2024-09-23,6.93,2021-03-03,30.6063,9.609,2022-04-08,11.094,2024-08-28,6.22,7.165,2024-09-30,0.0,2024-12-12,8.69,-0.1692160611854686,0.25396825396825395,103678000000.0,-5.344,0.0,0.0,0.28392847224264284,-0.5561452804662296,1.3971061093247588,-0.7458478715980461,-0.4817018208040383,
SZ.000063,中兴通讯,2023-12-29,25.797,2024-09-23,24.9,2023-06-30,44.857,25.37,2021-01-13,45.389,2022-10-11,19.437,13.316,2024-02-02,11.403,2024-12-12,31.28,0.21254409427452803,0.2562248995983938,149629000000.0,15.934,2.18,0.0,0.6973270615511514,0.6280646432794639,1.6093018469928486,1.1966055872634425,0.35105422018550747,1.397351574147154
SZ.000100,TCL科技,2023-12-29,4.22,2024-09-23,3.73,2021-03-22,8.99093,32.715,2023-04-06,310.0,2022-09-29,3.20181,12.939,2023-04-28,0.0,2024-12-12,5.05,0.19668246445497628,0.353887399463807,94834400000.0,44.69,1.58,0.0,0.5616771568680882,1.3660400427938253,1.5772328776535771,3.4538990648427235,0.14416129032258063,
SZ.000157,中联重科,2023-12-29,6.21,2024-09-23,6.1,2021-03-01,14.4356,20.657,2023-07-19,27.725,2022-04-28,4.66563,10.218,2021-07-28,7.41,2024-12-12,7.24,0.16586151368760071,0.18688524590163946,62828700000.0,16.567,4.42,0.0,0.5015378647233228,0.8020041632376435,1.5517732867801348,1.6213544724995106,0.5975473399458971,2.235762483130904
SZ.000166,申万宏源,2023-12-29,4.384,2024-09-23,4.24,2021-09-13,6.364,19.848,2024-09-30,48.067,2022-10-10,3.734,11.61,2022-04-28,10.56,2024-12-12,5.58,0.2728102189781021,0.3160377358490565,139723000000.0,34.024,1.31,0.0,0.8768070395977373,1.7142281338170093,1.4943760042849492,2.930577088716624,0.7078452992697692,3.2219696969696967
SZ.000301,东方盛虹,2023-12-29,9.5,2024-09-23,7.15,2021-09-13,38.6,134.31,2024-05-06,298.529,2024-09-18,6.99,0.0,2024-09-30,0.0,2024-12-12,9.52,0.00210526315789461,0.3314685314685313,62938800000.0,-19.428,1.05,0.0,0.2466321243523316,-0.14465043555952647,1.3619456366237481,,-0.06507910454260725,
SZ.000333,美的集团,2023-12-29,51.65088,2024-09-23,67.6,2021-02-10,98.442,30.265,2021-02-10,30.265,2022-10-31,34.7509,9.501,2022-10-31,9.501,2024-12-12,75.56,0.46289859921070087,0.11775147928994101,578523000000.0,15.345,3.97,0.0,0.7675585624022268,0.5070213117462415,2.1743321755695537,1.6150931480896749,0.5070213117462415,1.6150931480896749
SZ.000338,潍柴动力,2023-12-29,12.98588,2024-09-23,12.238489999999999,2021-02-09,24.1027,22.071,2023-02-21,25.155,2022-10-31,8.40833,15.442,2024-09-13,9.279,2024-12-12,13.79,0.0619226421312995,0.12677299241981643,120339000000.0,11.023,4.82,0.0,0.5721350720043813,0.49943364596076295,1.6400402933757356,0.7138324051288693,0.4382031405287219,1.1879512878542946
SZ.000408,藏格矿业,2023-12-29,24.28665,2024-09-23,23.91,2021-12-31,36.2997,80.078,2021-04-08,11340.0,2021-01-11,2.8797,57.862,2023-04-25,6.024,2024-12-12,28.75,0.18377791914487984,0.20242576327896278,45437500000.0,19.584,3.69,0.0,0.7920175648834563,0.24456155248632583,9.98367885543633,0.33846047492309284,0.001726984126984127,3.2509960159362548
SZ.000425,徐工机械,2023-12-29,5.28,2024-09-23,6.6,2024-05-09,7.84,17.549,2023-03-02,25.152,2022-10-10,4.04011,12.485,2022-03-15,6.564,2024-12-12,8.2,0.5530303030303028,0.24242424242424243,96892600000.0,16.7,2.2,0.0,1.0459183673469388,0.9516211749957263,2.0296477076119213,1.3376051261513817,0.6639631043256997,2.544180377818403
SZ.000538,云南白药,2023-12-29,45.86,2024-09-23,49.007,2021-02-10,107.379,41.962,2021-02-10,41.962,2024-02-02,44.093,17.214,2024-02-02,17.214,2024-12-12,59.04,0.2873964238988225,0.20472585549003197,105343000000.0,24.518,3.52,0.0,0.549828178694158,0.5842905485915828,1.3389880479894767,1.4243057976065994,0.5842905485915828,1.4243057976065994
SZ.000568,泸州老窖,2023-12-29,174.01991999999998,2024-09-23,102.35,2021-02-10,299.07,81.218,2021-02-10,81.218,2024-09-18,100.02,10.379,2024-09-18,10.379,2024-12-12,144.91,-0.16727924021571783,0.41582804103566207,213303000000.0,14.943,3.73,0.0,0.4845353930517939,0.18398630845379102,1.4488102379524095,1.4397340784275943,0.18398630845379102,1.4397340784275943
SZ.000596,古井贡酒,2023-12-29,228.3,2024-09-23,145.63,2023-04-04,295.5,54.262,2021-01-05,77.656,2024-09-18,140.6,13.807,2024-09-18,13.807,2024-12-12,205.22,-0.10109505037231714,0.40918766737622736,108479000000.0,19.642,2.19,0.0,0.6944839255499154,0.36198444583686556,1.4596017069701281,1.4226117186934164,0.2529360255485732,1.4226117186934164
SZ.000617,中油资本,2023-12-29,5.283,2024-09-23,5.14,2023-05-10,9.656,23.215,2023-05-10,23.215,2022-04-26,4.084,10.136,2021-07-28,8.385,2024-12-12,7.53,0.4253265190232822,0.46498054474708184,95194900000.0,23.753,1.55,0.0,0.7798260149130074,1.0231746715485677,1.8437806072477965,2.343429360694554,1.0231746715485677,2.8327966607036377
SZ.000625,长安汽车,2023-12-29,16.487,2024-09-23,12.0,2023-11-28,21.137,19.76,2021-08-31,64.037,2022-04-26,6.2033,24.393,2024-02-05,10.846,2024-12-12,14.62,-0.11324073512464361,0.21833333333333327,144991000000.0,28.836,2.35,0.0,0.691678100014193,1.4593117408906882,2.356810084954782,1.1821424179067765,0.450302169058513,2.6586760095887882
SZ.000651,格力电器,2023-12-29,29.836260000000003,2024-09-23,41.43,2021-01-05,55.2452,24.116,2021-01-05,24.116,2022-04-26,23.7061,7.356,2022-11-03,6.411,2024-12-12,43.46,0.4566168816064746,0.04899831040308955,243437000000.0,7.881,5.48,0.0,0.7866746794291631,0.3267954884723835,1.8332834165046128,1.0713703099510603,0.3267954884723835,1.229293401965372
SZ.000661,长春高新,2023-12-29,141.32639,2024-09-23,79.85,2021-05-17,512.931,62.29,2021-01-08,74.026,2024-09-10,78.9,7.797,2024-09-18,7.764,2024-12-12,107.87,-0.2367313705529448,0.35090795241077033,43395100000.0,11.699,4.17,0.0,0.2103011906084834,0.18781505859688555,1.3671736375158428,1.5004488905989484,0.1580390673547132,1.5068263781555897
SZ.000708,中信特钢,2023-12-29,13.47533,2024-09-23,10.63,2021-02-18,32.6553,29.467,2021-02-18,29.467,2024-09-13,10.34,9.654,2024-09-13,9.654,2024-12-12,12.28,-0.0887050632526254,0.1552210724365004,61979100000.0,11.957,4.6,0.0,0.37604921712555084,0.40577595276071543,1.1876208897485492,1.238553967267454,0.40577595276071543,1.238553967267454
SZ.000725,京东方A,2023-12-29,3.87,2024-09-23,3.8,2021-04-27,6.9729,50.827,2021-01-22,97.671,2022-09-29,3.14986,6.34,2022-04-26,5.461,2024-12-12,4.39,0.13436692506459935,0.15526315789473677,165262000000.0,34.296,0.68,0.0,0.629580232041188,0.6747594782300745,1.3937127364390798,5.409463722397477,0.3511380041158583,6.280168467313678
SZ.000733,振华科技,2023-12-29,57.726000000000006,2024-09-23,32.59,2022-07-07,137.321,39.138,2021-01-28,94.647,2024-09-23,32.59,11.491,2024-02-05,8.959,2024-12-12,46.19,-0.19984062640751143,0.4173059220619819,25597100000.0,20.187,2.41,0.0,0.3363651590069982,0.5157902805457613,1.417305922061982,1.7567661648246455,0.21328726742527496,2.2532648733117537
SZ.000768,中航西飞,2023-12-29,22.27,2024-09-23,22.51,2021-01-12,39.58,162.398,2021-01-12,162.398,2024-02-05,18.18,75.85,2024-09-19,64.46,2024-12-12,27.4,0.23035473731477318,0.21723678365171017,76219700000.0,76.111,0.36,0.0,0.6922688226376958,0.46866956489611944,1.507150715071507,1.0034410019775875,0.46866956489611944,1.1807477505429727
SZ.000776,广发证券,2023-12-29,13.891029999999999,2024-09-23,12.36026,2021-12-08,24.873,18.814,2021-12-08,18.814,2024-07-08,11.25,13.489,2021-07-09,10.348,2024-12-12,16.97,0.22165167017852538,0.37294846548535365,129330000000.0,16.301,2.36,0.0,0.682265910827001,0.8664292548102476,1.5084444444444443,1.2084661576099043,0.8664292548102476,1.5752802473907999
SZ.000786,北新建材,2023-12-29,22.525,2024-09-23,25.02,2021-02-10,52.775,38.123,2021-02-10,38.123,2022-10-31,18.34,10.707,2024-09-13,10.202,2024-12-12,30.18,0.3398446170921199,0.20623501199040772,50989300000.0,13.031,2.77,0.0,0.5718616769303647,0.3418146525719382,1.6455834242093783,1.2170542635658914,0.3418146525719382,1.2772985689080574
SZ.000792,盐湖股份,2023-12-29,15.95,2024-09-23,14.48,2021-08-23,43.76,115.767,2021-08-23,115.767,2024-08-23,13.59,11.148,2023-08-23,6.575,2024-12-12,17.47,0.09529780564263324,0.20649171270718214,94912400000.0,17.4,0.0,0.0,0.3992230347349177,0.15030189950504028,1.285504047093451,1.5608180839612487,0.15030189950504028,2.6463878326996193
SZ.000800,一汽解放,2023-12-29,8.35,2024-09-23,8.15,2021-09-13,11.31,14.858,2023-04-18,109.746,2022-04-26,6.78,9.045,2022-10-31,0.0,2024-12-12,8.8,0.05389221556886237,0.07975460122699385,43316900000.0,60.689,1.7,0.0,0.7780725022104332,4.084600888410284,1.2979351032448379,6.709673852957435,0.5529950977712172,
SZ.000807,云铝股份,2023-12-29,11.76,2024-09-23,12.15,2021-09-16,21.717,26.411,2021-03-15,49.068,2021-01-14,5.877,26.761,2022-09-28,7.825,2024-12-12,14.97,0.2729591836734695,0.23209876543209873,51915300000.0,9.848,3.07,0.0,0.6893217295206521,0.3728749384726061,2.5472179683512,0.3679982063450544,0.20070106790576345,1.2585303514376998
SZ.000858,五 粮 液,2023-12-29,135.64000000000001,2024-09-23,112.29,2021-02-19,330.345,68.893,2021-02-19,68.893,2024-09-18,107.69,12.97,2024-09-18,12.97,2024-12-12,151.82,0.11928634621055711,0.3520349096090478,589306000000.0,18.241,3.08,0.0,0.4595801359185094,0.2647729087135123,1.4097873525861269,1.4063993831919814,0.2647729087135123,1.4063993831919814
SZ.000876,新 希 望,2023-12-29,9.32,2024-09-23,8.24,2021-02-22,27.3,17.432,2024-09-30,23.498,2024-02-05,8.0,0.0,2021-08-31,0.0,2024-12-12,9.96,0.06866952789699576,0.20873786407767003,45078300000.0,10.584,0.0,0.0,0.36483516483516487,0.6071592473611749,1.245,,0.4504213124521235,
SZ.000895,双汇发展,2023-12-29,25.35,2024-09-23,23.38,2021-01-14,46.802,28.804,2021-01-14,28.804,2021-08-30,18.942,14.427,2021-07-29,14.196,2024-12-12,25.99,0.025246548323471174,0.11163387510692901,90046500000.0,19.885,5.23,0.0,0.5553181487970599,0.6903555061796973,1.3720832013514939,1.3783184307201777,0.6903555061796973,1.4007466892082279
SZ.000938,紫光股份,2023-12-29,19.21,2024-09-23,18.87,2023-06-20,36.66,47.3,2023-06-20,47.3,2022-04-26,14.26,19.307,2022-04-26,19.307,2024-12-12,25.26,0.3149401353461738,0.3386327503974562,72245600000.0,33.68,0.55,0.0,0.6890343698854339,0.7120507399577167,1.7713884992987379,1.7444450199409542,0.7120507399577167,1.7444450199409542
SZ.000963,华东医药,2023-12-29,40.53,2024-09-23,28.08,2021-05-31,51.08,38.027,2022-07-04,38.161,2021-02-05,23.26,14.619,2021-02-05,14.619,2024-12-12,37.49,-0.07500616827041695,0.33511396011396033,65767300000.0,20.475,2.48,0.0,0.7339467501957714,0.5384332185026429,1.611779879621668,1.4005745947055204,0.5365425434343964,1.4005745947055204
SZ.000977,浪潮信息,2023-12-29,33.07,2024-09-23,32.21,2023-06-20,64.7209,48.908,2024-03-28,49.442,2022-10-10,18.6209,12.848,2022-10-10,12.848,2024-12-12,47.18,0.4266706985182944,0.4647624961192176,69455300000.0,30.166,0.28,0.0,0.7289762657812237,0.6167907090864481,2.5337121191779133,2.3479140722291407,0.6101290400873751,2.3479140722291407
SZ.000983,山西焦煤,2023-12-29,9.08,2024-09-23,7.64,2022-06-10,13.49,11.685,2021-09-09,24.474,2021-02-05,1.65,12.364,2023-07-24,4.721,2024-12-12,8.5,-0.06387665198237891,0.11256544502617816,48255400000.0,12.125,9.41,0.0,0.6300963676797627,1.0376551133932392,5.151515151515151,0.9806696861857004,0.4954237149628177,2.5683117983478074
SZ.000999,华润三九,2023-12-29,36.0999579,2024-09-23,37.0,2023-05-29,50.123,24.233,2023-03-16,26.29,2021-04-15,15.3517,14.589,2021-08-23,12.355,2024-12-12,46.41,0.2855970671367458,0.2543243243243243,59604300000.0,17.48,4.64,0.0,0.925922231310975,0.7213304171996864,3.023117960877297,1.1981629995201863,0.6648915937618867,1.414811817078106
SZ.001289,龙源电力,2023-12-29,19.5875,2024-09-23,13.95,2022-03-09,29.5434,41.824,2022-03-09,41.824,2024-09-18,13.57,22.173,2024-08-27,21.273,2024-12-12,17.11,-0.12648372686662412,0.2265232974910394,143036000000.0,25.537,1.3,0.0,0.579147965366207,0.6105824407039021,1.2608695652173911,1.1517160510530826,0.6105824407039021,1.2004418746768204
SZ.001965,招商公路,2023-12-29,9.238999999999999,2024-09-23,11.98,2024-08-22,13.0,13.211,2021-04-16,22.388,2021-02-04,4.982,17.719,2021-10-27,8.24,2024-12-12,12.37,0.3388894902045676,0.03255425709515847,84367600000.0,12.858,4.29,0.0,0.9515384615384614,0.9732798425554462,2.482938578883982,0.7256617190586376,0.5743255315347507,1.5604368932038835
SZ.001979,招商蛇口,2023-12-29,9.209999999999999,2024-09-23,9.65,2022-10-12,16.53,16.502,2023-08-04,29.47,2024-04-24,7.29,10.918,2021-11-08,4.548,2024-12-12,11.25,0.22149837133550498,0.16580310880829008,101934000000.0,19.806,2.84,0.0,0.6805807622504537,1.2002181553751061,1.5432098765432098,1.8140685107162486,0.6720732948761453,4.354881266490765
SZ.002001,新和成,2023-12-29,16.51255,2024-09-23,18.82,2021-03-01,29.298,28.434,2021-03-01,28.434,2023-05-31,14.1554,15.252,2022-10-25,13.36,2024-12-12,21.93,0.32808076281373855,0.16524973432518597,67783600000.0,14.757,2.05,0.0,0.7485152570141307,0.5189913483857354,1.5492320951721603,0.9675452399685287,0.5189913483857354,1.1045658682634731
SZ.002007,华兰生物,2023-12-29,21.83,2024-09-23,14.1,2021-02-10,52.88,76.676,2021-02-10,76.676,2024-09-13,13.84,18.138,2024-09-13,18.138,2024-12-12,17.34,-0.20568025652771404,0.2297872340425533,31711100000.0,23.688,1.73,0.0,0.32791225416036307,0.30893630340654177,1.2528901734104045,1.3059874297055902,0.30893630340654177,1.3059874297055902
SZ.002027,分众传媒,2023-12-29,5.890000000000001,2024-09-23,5.5,2021-02-18,11.5688,69.567,2021-02-18,69.567,2022-10-31,3.63,14.177,2022-04-26,11.856,2024-12-12,7.04,0.1952461799660441,0.28,101673000000.0,19.555,6.11,0.0,0.6085332964525275,0.2810959219170009,1.9393939393939394,1.3793468293715172,0.2810959219170009,1.6493758434547907
SZ.002049,紫光国微,2023-12-29,66.77512,2024-09-23,45.87,2022-08-23,171.951,64.516,2021-08-23,146.262,2024-09-13,45.04,20.398,2024-02-05,15.686,2024-12-12,66.81,0.0005223502406286329,0.4565075212557228,56763200000.0,37.597,1.02,0.0,0.38854092154160197,0.582754665509331,1.483348134991119,1.8431708991077558,0.2570524127934802,2.3968506948871604
SZ.002050,三花智控,2023-12-29,29.05178,2024-09-23,17.46003,2022-08-01,32.1724,66.202,2021-01-05,68.177,2022-04-25,12.5833,28.422,2024-08-27,19.735,2024-12-12,25.12,-0.13533697418884483,0.4387145955648417,93757600000.0,30.596,1.39,0.0,0.7807934751526152,0.4621612640101508,1.9962966789316,1.076490042924495,0.4487730466286284,1.5503420319229795
SZ.002074,国轩高科,2023-12-29,21.40118,2024-09-23,18.05,2021-11-30,66.3212,645.825,2022-07-07,955.576,2024-02-05,16.6312,65.866,2021-01-04,0.0,2024-12-12,22.69,0.060221912997320715,0.25706371191135746,40884500000.0,38.588,0.44,0.0,0.3421228807681405,0.05974993225719041,1.364303237288951,0.5858561321470865,0.04038192671226569,
SZ.002129,TCL中环,2023-12-29,15.380320000000001,2024-09-23,7.51,2022-07-05,48.3723,41.003,2024-05-29,164.857,2024-08-23,7.39,0.0,2024-09-30,0.0,2024-12-12,10.04,-0.34721774319389986,0.33688415446071907,40592900000.0,-4.594,2.59,0.0,0.2075568042040589,-0.11204058239641003,1.358592692828146,,-0.02786657527432866,
SZ.002142,宁波银行,2023-12-29,19.509999999999998,2024-09-23,19.86,2021-03-03,39.8597,18.556,2021-03-03,18.556,2024-01-08,18.43,4.98,2024-09-13,4.638,2024-12-12,24.84,0.2731932342388519,0.25075528700906347,164033000000.0,6.1,2.42,0.0,0.6231858242786574,0.328734641086441,1.3478024959305481,1.2248995983935742,0.328734641086441,1.3152220784821043
SZ.002179,中航光电,2023-12-29,38.4,2024-09-23,36.87,2021-12-03,55.4494,57.887,2021-01-07,70.271,2024-02-02,29.63,19.267,2024-02-02,19.267,2024-12-12,40.17,0.046093750000000044,0.0895036615134257,85146800000.0,28.775,1.49,0.0,0.7244442681074998,0.4970891564599996,1.3557205534930814,1.4934862718638084,0.40948613225939573,1.4934862718638084
SZ.002180,纳思达,2023-12-29,22.63,2024-09-23,24.25,2022-10-26,57.7806,48.169,2021-04-28,310.121,2024-02-05,17.32,46.81,2024-09-30,0.0,2024-12-12,28.16,0.24436588599204612,0.16123711340206182,40071400000.0,-7.537,0.0,0.0,0.487360809683527,-0.15646992879237684,1.625866050808314,-0.16101260414441357,-0.024303417053343695,
SZ.002230,科大讯飞,2023-12-29,46.2808,2024-09-23,34.81,2023-06-20,80.6016,475.294,2024-09-30,562.531,2022-10-11,30.9016,51.067,2022-04-26,50.989,2024-12-12,52.33,0.13070647006966163,0.5033036483769031,120973000000.0,562.688,0.19,0.0,0.6492426949340956,1.1838735603647428,1.6934398218862454,11.018622593847299,1.0002790957298353,11.035478240404794
SZ.002236,大华股份,2023-12-29,17.88741,2024-09-23,14.08,2023-04-07,25.8881,30.646,2023-04-20,33.325,2022-10-11,10.1881,10.531,2024-08-22,5.775,2024-12-12,16.92,-0.054083290985111776,0.20170454545454564,55750900000.0,7.618,5.18,0.0,0.6535821477821857,0.24858056516347973,1.6607610840097762,0.723388092298927,0.22859714928732183,1.3191341991341992
SZ.002241,歌尔股份,2023-12-29,20.76286,2024-09-23,18.531129999999997,2021-12-13,56.9565,47.087,2023-10-12,679.629,2023-08-25,14.2717,51.684,2023-10-27,0.0,2024-12-12,27.4,0.31966405398870856,0.4785930485620684,95241400000.0,37.482,0.91,0.0,0.4810688859041549,0.7960158854885636,1.9198834056209142,0.7252147666589274,0.055150677796268255,
SZ.002252,上海莱士,2023-12-29,7.93304,2024-09-23,6.473,2023-12-12,8.40304,27.234,2021-04-22,49.202,2022-04-25,4.92504,20.954,2024-02-05,19.935,2024-12-12,7.72,-0.026854774462249043,0.19264637725938516,51245200000.0,27.971,0.87,0.0,0.9187151316666349,1.0270617610340016,1.5674999593911927,1.334876395914861,0.5684931506849316,1.4031101078505142
SZ.002271,东方雨虹,2023-12-29,18.015099999999997,2024-09-23,9.86001,2021-05-31,61.0676,44.495,2021-02-09,50.446,2024-09-13,9.26001,12.755,2024-08-21,10.958,2024-12-12,14.31,-0.2056663576666239,0.4513169864939284,34863700000.0,29.144,8.39,0.0,0.23433047966515796,0.6549949432520508,1.54535470264071,2.284907879263034,0.577726678031955,2.6596094177769665
SZ.002304,洋河股份,2023-12-29,105.24000000000001,2024-09-23,74.04,2021-01-05,249.322,53.543,2021-01-05,53.543,2024-09-18,72.16,10.762,2024-09-18,10.762,2024-12-12,86.95,-0.17379323451159256,0.1743652079956779,130985000000.0,15.61,5.36,0.0,0.348745798605819,0.29154137795790297,1.2049611973392462,1.4504738896115963,0.29154137795790297,1.4504738896115963
SZ.002311,海大集团,2023-12-29,44.410019999999996,2024-09-23,34.92,2021-02-10,84.6357,61.906,2022-10-18,106.395,2024-09-18,34.56,15.265,2024-09-18,15.265,2024-12-12,48.21,0.08556582500976151,0.3805841924398625,80209400000.0,19.502,1.04,0.0,0.5696177854026138,0.3150260071721642,1.3949652777777777,1.2775630527350146,0.18329808731613328,1.2775630527350146
SZ.002352,顺丰控股,2023-12-29,38.40979,2024-09-23,36.160000000000004,2021-02-10,115.754,75.305,2022-01-04,99.332,2024-08-28,33.23,18.049,2024-08-28,18.049,2024-12-12,42.18,0.09815752702631286,0.16648230088495564,210317000000.0,21.934,2.37,0.0,0.36439345508578536,0.29126884005046144,1.2693349383087573,1.2152473821264338,0.2208150444972416,1.2152473821264338
SZ.002371,北方华创,2023-12-29,244.93,2024-09-23,283.86,2021-11-11,450.47,273.381,2021-07-30,367.659,2021-03-24,132.561,160.023,2024-09-23,30.985,2024-12-12,397.96,0.6247907565426856,0.40195871204114697,212161000000.0,38.734,0.2,0.0,0.8834328590139187,0.14168504760755138,3.0020896040313514,0.24205270492366723,0.10535305813267186,1.2500887526222366
SZ.002410,广联达,2023-12-29,17.07019,2024-09-23,9.59,2021-01-22,64.6062,354.069,2024-05-17,13840.0,2024-07-09,8.59,8590.0,2024-02-05,30.79,2024-12-12,13.32,-0.21969234085853762,0.388946819603754,22003900000.0,324.878,0.53,0.0,0.20617216304317543,0.9175556176903371,1.550640279394645,0.03782048894062864,0.023473843930635837,10.551412796362456
SZ.002415,海康威视,2023-12-29,33.82,2024-09-23,25.35,2021-01-27,65.78,50.313,2021-01-27,50.313,2024-09-13,25.08,16.742,2022-09-05,16.66,2024-12-12,31.58,-0.0662329982259019,0.2457593688362918,291584000000.0,21.824,2.85,0.0,0.48008513225904526,0.43376463339494764,1.259170653907496,1.3035479632063076,0.43376463339494764,1.3099639855942378
SZ.002459,晶澳科技,2023-12-29,20.16116,2024-09-23,9.92,2022-06-28,57.6987,72.97,2021-11-22,106.492,2024-08-23,9.2,7.66,2024-04-24,5.113,2024-12-12,15.88,-0.21234690861041716,0.6008064516129032,52557700000.0,-252.063,3.55,0.0,0.2752228386428117,-3.4543373989310675,1.7260869565217394,-32.90639686684073,-2.3669665326972917,-49.29845491883434
SZ.002460,赣锋锂业,2023-12-29,42.0,2024-09-23,25.58,2021-08-31,155.13,138.451,2021-01-25,522.388,2024-09-10,25.31,0.0,2024-08-28,0.0,2024-12-12,39.62,-0.056666666666666754,0.54886630179828,79920200000.0,-46.943,2.02,0.0,0.25539869786630565,-0.33905858390333043,1.565389174239431,,-0.08986232455569422,
SZ.002466,天齐锂业,2023-12-29,54.44043,2024-09-23,24.93,2022-07-08,143.651,38.662,2022-07-08,38.662,2024-09-10,24.93,0.0,2021-01-04,0.0,2024-12-12,37.6,-0.30933682926457406,0.508223024468512,61709900000.0,-9.49,3.59,0.0,0.2617454803656083,-0.24546065904505718,1.508223024468512,,-0.24546065904505718,
SZ.002475,立讯精密,2023-12-29,34.151050000000005,2024-09-23,36.48,2021-01-13,61.4611,67.001,2021-01-13,67.001,2023-04-27,24.7211,20.413,2024-04-25,17.96,2024-12-12,41.37,0.21138295894269699,0.13404605263157898,299167000000.0,23.64,0.72,0.0,0.6731086817515468,0.35283055476783926,1.6734692226478594,1.1580855337285063,0.35283055476783926,1.3162583518930957
SZ.002493,荣盛石化,2023-12-29,10.25545,2024-09-23,8.49,2021-02-10,28.9109,49.494,2024-04-29,101.754,2024-09-13,8.1,26.129,2023-04-27,0.0,2024-12-12,9.78,-0.046360715521990836,0.15194346289752647,99027600000.0,51.473,1.02,0.0,0.33828071765320344,1.0399846446033862,1.2074074074074075,1.9699567530330282,0.5058572635965171,
SZ.002555,三七互娱,2023-12-29,17.818190000000005,2024-09-23,12.98172,2023-06-20,35.709,27.587,2022-01-05,28.752,2024-07-24,11.9717,10.807,2022-10-25,8.43,2024-12-12,17.22,-0.033571872339446696,0.32648062044166726,38191600000.0,16.153,5.81,0.0,0.48223137024279583,0.5855294160292891,1.43839220829122,1.494679374479504,0.5618043962159154,1.916132858837485
SZ.002594,比亚迪,2023-12-29,194.90223,2024-09-23,250.0,2022-06-23,349.155,284.621,2021-11-09,286.074,2021-05-07,139.457,94.455,2024-02-02,16.952,2024-12-12,283.68,0.4554989955733191,0.13471999999999995,825301000000.0,24.335,1.09,0.0,0.8124758345147571,0.08549966446607946,2.034175408907405,0.25763591128050395,0.08506540265805351,1.4355238319962245
SZ.002601,龙佰集团,2023-12-29,16.23135,2024-09-23,16.78135,2021-02-18,44.79,39.901,2021-02-18,39.901,2022-10-25,13.36,8.958,2022-10-10,8.17,2024-12-12,18.33,0.12929608442920637,0.09228399383839792,43740800000.0,11.988,4.91,0.0,0.4092431346282652,0.3004435979048144,1.3720059880239521,1.3382451440053582,0.3004435979048144,1.4673194614443084
SZ.002603,以岭药业,2023-12-29,22.77,2024-09-23,14.6,2022-12-08,50.96,56.383,2024-09-30,108.554,2021-03-10,13.2072,24.172,2024-02-05,11.604,2024-12-12,17.64,-0.22529644268774696,0.2082191780821918,29471200000.0,198.202,1.7,0.0,0.34615384615384615,3.515279428196442,1.3356351081228421,8.199652490484858,1.825837831862483,17.080489486384007
SZ.002648,卫星化学,2023-12-29,14.35,2024-09-23,14.93,2021-09-16,22.9861,24.257,2021-02-18,47.416,2021-01-04,8.55463,25.44,2022-10-24,6.491,2024-12-12,18.06,0.25853658536585367,0.2096450100468854,60837700000.0,12.04,2.21,0.0,0.7856922226911045,0.4963515686193675,2.1111374775998493,0.4732704402515723,0.2539227265058208,1.8548759821291019
SZ.002709,天赐材料,2023-12-29,24.780389999999997,2024-09-23,13.08,2021-10-29,81.3162,100.444,2021-08-20,154.957,2024-09-20,12.96,29.589,2024-02-05,10.303,2024-12-12,22.27,-0.10130550810540095,0.7025993883792048,42732200000.0,89.437,1.35,0.0,0.27386916752135493,0.8904165505157102,1.7183641975308641,3.0226435499678934,0.5771730221932536,8.68067553139862
SZ.002714,牧原股份,2023-12-29,41.18,2024-09-23,35.63,2021-02-19,88.6193,18.552,2024-04-03,24.95,2023-10-20,31.64,10.07,2024-09-30,0.0,2024-12-12,41.31,0.0031568722680914707,0.15941622228459162,225774000000.0,28.006,0.0,0.0,0.46615127855895955,1.5095946528676154,1.3056257901390644,2.781132075471698,1.1224849699398798,
SZ.002736,国信证券,2023-12-29,8.27,2024-09-23,9.07,2021-01-12,12.6,20.043,2021-01-12,20.043,2024-02-05,7.28,11.705,2022-04-26,8.716,2024-12-12,11.63,0.40628778718258785,0.2822491730981258,111793000000.0,17.384,2.32,0.0,0.9230158730158731,0.8673352292570973,1.5975274725274726,1.485177274668945,0.8673352292570973,1.9944928866452503
SZ.002812,恩捷股份,2023-12-29,55.28587,2024-09-23,24.47,2021-09-14,307.861,150.014,2021-08-05,183.984,2024-09-23,24.47,16.922,2024-08-23,12.195,2024-12-12,36.54,-0.339071628971381,0.4932570494483042,35490500000.0,43.448,4.22,0.0,0.11868992824683867,0.2896263015451891,1.4932570494483042,2.5675452074222904,0.23615096964953472,3.5627716277162773
SZ.002821,凯莱英,2023-12-29,114.36758999999999,2024-09-23,63.31,2021-11-29,370.844,141.031,2021-11-29,141.031,2024-08-23,60.13,11.512,2024-02-05,11.132,2024-12-12,83.87,-0.26666287188529536,0.32475122413520774,30840500000.0,40.109,2.15,0.0,0.22615978686455762,0.28439846558558046,1.3948112423083319,3.4841035441278665,0.28439846558558046,3.60303629177147
SZ.002841,视源股份,2023-12-29,44.91614,2024-09-23,30.19,2021-04-22,145.266,62.16,2021-04-22,62.16,2024-07-08,27.12,15.041,2024-04-16,14.153,2024-12-12,40.82,-0.09119528080551886,0.3521033454786353,28411400000.0,22.932,2.08,0.0,0.28100174851651455,0.3689189189189189,1.5051622418879056,1.5246326707000863,0.3689189189189189,1.6202925174874583
SZ.002916,深南电路,2023-12-29,70.08999999999999,2024-09-23,87.79,2021-01-18,131.49,45.232,2021-01-18,45.232,2024-02-05,48.37,18.501,2024-02-05,18.501,2024-12-12,99.52,0.41988871450991594,0.1336143068686637,51041600000.0,25.802,0.9,0.0,0.7568636398205186,0.5704368588609834,2.057473640686376,1.3946273174423003,0.5704368588609834,1.3946273174423003
SZ.002920,德赛西威,2023-12-29,128.67,2024-09-23,95.1,2022-08-02,195.92,118.789,2021-01-20,147.882,2021-09-16,75.06,64.243,2024-08-28,26.622,2024-12-12,122.59,-0.04725266184813848,0.28906414300736083,68032500000.0,34.128,0.69,0.0,0.6257145773785219,0.28729932906245526,1.6332267519317878,0.5312329747988108,0.23077859374366047,1.281947261663286
SZ.002938,鹏鼎控股,2023-12-29,21.82204,2024-09-23,31.64,2021-01-05,50.072,46.462,2021-01-05,46.462,2024-02-02,16.382,10.904,2023-10-23,9.889,2024-12-12,36.36,0.6662053593522879,0.1491782553729455,84302900000.0,24.667,1.38,0.0,0.7261543377536347,0.5309069777452542,2.2195092174337687,2.262197358767425,0.5309069777452542,2.4943877035089494
SZ.003816,中国广核,2023-12-29,3.016,2024-09-23,4.07,2024-07-24,5.21,24.232,2024-07-24,24.232,2021-07-29,2.255,12.233,2021-07-29,12.233,2024-12-12,4.05,0.34283819628647216,-0.004914004914005066,204519000000.0,18.577,2.32,0.0,0.7773512476007677,0.7666309012875537,1.7960088691796008,1.5185972369819343,0.7666309012875537,1.5185972369819343
SZ.300014,亿纬锂能,2023-12-29,41.70121,2024-09-23,31.33,2021-11-26,147.932,96.653,2021-01-27,164.256,2024-09-23,31.33,15.879,2024-02-05,15.354,2024-12-12,48.45,0.16183679082693292,0.5464411107564637,99115200000.0,25.978,1.03,0.0,0.3275153448881919,0.2687759303901586,1.5464411107564637,1.6359972290446503,0.15815556204948375,1.691936954539534
SZ.300015,爱尔眼科,2023-12-29,15.67046,2024-09-23,9.64,2021-07-01,41.9054,180.913,2021-02-10,221.654,2024-08-27,9.13,23.055,2024-08-27,23.055,2024-12-12,15.15,-0.03321280932404025,0.5715767634854771,141304000000.0,38.946,0.99,0.0,0.36152858581471603,0.21527474531957347,1.6593647316538882,1.6892648015614833,0.17570628096041577,1.6892648015614833
SZ.300033,同花顺,2023-12-29,154.67000000000002,2024-09-23,102.58,2023-04-03,232.8,74.698,2024-09-30,79.584,2022-04-26,67.49,20.936,2022-04-26,20.936,2024-12-12,323.6,1.0921962888730845,2.1546110352895305,173967000000.0,135.624,0.68,0.0,1.3900343642611683,1.8156309405874322,4.794784412505557,6.478028276652656,1.7041616405307598,6.478028276652656
SZ.300059,东方财富,2023-12-29,14.0,2024-09-23,10.73,2021-12-16,26.7761,52.618,2021-01-21,89.168,2024-07-08,9.96,19.377,2024-07-08,19.377,2024-12-12,27.91,0.9935714285714285,1.6011183597390493,440574000000.0,54.94,0.14,0.0,1.042347466584006,1.0441293853814284,2.8022088353413652,2.8353202250090312,0.616140319397093,2.8353202250090312
SZ.300122,智飞生物,2023-12-29,60.31,2024-09-23,20.81,2021-04-30,148.434,96.884,2021-02-10,110.384,2024-09-18,20.65,8.178,2024-08-28,7.074,2024-12-12,30.0,-0.502570054717294,0.4416146083613648,71813700000.0,19.455,2.67,0.0,0.20211002869962408,0.20080715081953673,1.4527845036319613,2.378943506969919,0.17624836932888824,2.7502120441051736
SZ.300124,汇川技术,2023-12-29,62.69016,2024-09-23,43.45,2021-08-04,86.4506,89.164,2021-02-18,108.817,2024-08-23,39.9,22.24,2024-08-23,22.24,2024-12-12,61.25,-0.022972664290536127,0.40966628308400455,164900000000.0,34.526,0.73,0.0,0.7084971070183435,0.3872190570185277,1.5350877192982457,1.552428057553957,0.3172849830449287,1.552428057553957
SZ.300142,沃森生物,2023-12-29,23.500040000000002,2024-09-23,9.9,2021-08-05,93.7331,139.346,2022-04-18,225.018,2024-09-18,9.9,117.857,2024-03-29,32.933,2024-12-12,14.34,-0.3897882727008125,0.4484848484848485,22934700000.0,186.233,0.07,0.0,0.15298757856082856,1.336478980379774,1.4484848484848485,1.5801607032250948,0.8276360113413149,5.6549054140224095
SZ.300223,北京君正,2023-12-29,64.45,2024-09-23,43.09,2021-07-29,191.37,496.994,2021-01-04,2716.18,2024-09-23,43.09,40.498,2022-10-11,28.816,2024-12-12,69.78,0.0826997672614429,0.6194012531909956,33603900000.0,70.986,0.29,0.0,0.36463395516538644,0.14283069815732183,1.6194012531909956,1.7528273001135861,0.026134497713700862,2.463423098278734
SZ.300274,阳光电源,2023-12-29,62.06079650000001,2024-09-23,76.78,2021-10-27,122.679,113.14,2022-08-23,133.733,2022-04-26,40.3418,53.234,2024-07-10,11.902,2024-12-12,79.1,0.2745566357660263,0.03021620213597287,163991000000.0,16.705,0.87,0.0,0.6447721288892149,0.1476489305285487,1.9607454302981027,0.31380320847578613,0.12491307306349217,1.4035456225844396
SZ.300308,中际旭创,2023-12-29,80.8068668,2024-09-23,108.9,2024-07-10,157.53,60.217,2023-06-20,108.626,2022-10-10,17.7847,19.774,2022-12-23,18.034,2024-12-12,130.17,0.6108779507832618,0.19531680440771337,145942000000.0,31.518,0.25,0.0,0.8263187964197295,0.5234070113090988,7.319212581601038,1.5939111965206836,0.29015152909984715,1.7476987911722304
SZ.300316,晶盛机电,2023-12-29,43.391160000000006,2024-09-23,21.4,2022-08-18,82.8612,58.666,2021-08-26,87.468,2024-09-23,21.4,6.301,2024-09-23,6.301,2024-12-12,34.09,-0.21435610387000492,0.5929906542056078,44642000000.0,11.151,2.05,0.0,0.41141088953575383,0.19007602359117717,1.5929906542056078,1.769719092207586,0.12748662367951707,1.769719092207586
SZ.300347,泰格医药,2023-12-29,54.40472,2024-09-23,49.8,2021-07-01,202.905,91.503,2021-01-25,102.411,2024-02-05,37.2847,14.474,2024-02-05,14.474,2024-12-12,65.1,0.19658735492067603,0.30722891566265065,56308200000.0,58.754,0.87,0.0,0.320839801877726,0.642099166147558,1.7460245087126889,4.0592787066464,0.5737079024714141,4.0592787066464
SZ.300408,三环集团,2023-12-29,29.169999999999998,2024-09-23,29.89,2021-07-23,47.47,50.333,2021-02-10,65.843,2024-02-02,21.69,29.972,2022-04-26,23.069,2024-12-12,38.04,0.30407953376756947,0.27266644362663084,72903600000.0,35.684,0.74,0.0,0.8013482199283758,0.7089583374724335,1.7538035961272473,1.1905778726811689,0.5419558647084731,1.546837747626685
SZ.300413,芒果超媒,2023-12-29,25.02,2024-09-23,18.87,2021-01-22,91.41,91.34,2021-01-22,91.34,2024-09-18,18.26,10.161,2024-09-18,10.161,2024-12-12,29.91,0.19544364508393297,0.5850556438791732,55953300000.0,17.389,0.6,0.0,0.32720708893994094,0.1903766148456317,1.6380065717415113,1.7113473083357937,0.1903766148456317,1.7113473083357937
SZ.300418,昆仑万维,2023-12-29,37.35067,2024-09-23,26.71,2023-05-04,66.3507,80.193,2023-04-06,714.594,2022-10-10,12.0807,11.986,2021-08-05,3.798,2024-12-12,47.05,0.259682891899931,0.7615125421190563,57941800000.0,191.26,0.1,0.0,0.7091108307824936,2.3849961966755204,3.8946418667792426,15.956949774737192,0.26764848291477394,50.3580832016851
SZ.300433,蓝思科技,2023-12-29,12.90256,2024-09-23,15.17,2021-01-18,39.5651,37.063,2022-08-18,139.12,2022-04-26,8.47512,99.67,2022-08-26,0.0,2024-12-12,22.31,0.7291142222938702,0.4706657877389584,111168000000.0,29.707,1.34,0.0,0.563880793932026,0.8015271294822329,2.6324111045035345,0.2980535768034514,0.2135350776308223,
SZ.300442,润泽科技,2023-12-29,24.843500000000002,2024-09-23,22.3905,2023-04-20,40.4222,240.816,2023-04-20,240.816,2021-01-26,16.8109,0.0,2021-01-04,0.0,2024-12-12,43.57,0.753778654376396,0.9459145619794109,75005000000.0,34.8,1.21,0.0,1.0778730499576965,0.1445086705202312,2.5917708153638412,,0.1445086705202312,
SZ.300450,先导智能,2023-12-29,25.25947,2024-09-23,13.15,2021-11-12,85.9125,120.733,2021-08-04,145.796,2024-09-20,13.03,19.742,2024-02-05,9.868,2024-12-12,22.42,-0.11241209732429058,0.7049429657794677,35113400000.0,590.0,1.53,0.0,0.26096318929143025,4.886816363380351,1.720644666155027,29.88552324992402,4.046750253779253,59.78921767328739
SZ.300454,深信服,2023-12-29,72.24057,2024-09-23,44.14,2021-02-03,323.681,260.032,2023-04-14,295.278,2024-09-18,43.3,113.947,2022-04-27,0.0,2024-12-12,65.68,-0.0908155901870652,0.48799275033982803,27583700000.0,168.41,0.08,0.0,0.20291583379932715,0.6476510583312823,1.5168591224018477,1.477967827147709,0.5703438793272779,
SZ.300496,中科创达,2023-12-29,79.68644,2024-09-23,36.175,2021-07-08,161.584,141.637,2021-02-02,173.898,2024-08-27,32.175,81.155,2024-02-05,28.393,2024-12-12,63.0,-0.20940124819228978,0.7415342087076713,28980800000.0,2423.08,0.59,0.0,0.3898900881275374,17.107676666407787,1.9580419580419581,29.85743330663545,13.933915283672038,85.3407530025006
SZ.300498,温氏股份,2023-12-29,19.81084,2024-09-23,15.370809999999999,2022-07-11,25.4107,0.0,2024-01-02,1839.09,2021-07-28,11.9007,12.893,2024-09-30,0.0,2024-12-12,17.75,-0.10402587674222796,0.1547862474391397,118107000000.0,25.95,1.41,0.0,0.6985246372591074,,1.4915089028376483,2.012720080663926,0.014110239303133616,
SZ.300628,亿联网络,2023-12-29,28.05161,2024-09-23,35.110640000000004,2021-07-15,65.0811,67.375,2021-07-15,67.375,2024-02-02,22.5016,15.084,2024-02-02,15.084,2024-12-12,38.39,0.36854889968882354,0.09340074689609756,48517900000.0,19.717,3.91,0.0,0.5898793966297434,0.2926456400742115,1.7061008994915918,1.3071466454521348,0.2926456400742115,1.3071466454521348
SZ.300661,圣邦股份,2023-12-29,88.91000000000001,2024-09-23,65.19,2021-07-30,190.633,262.222,2021-07-30,262.222,2024-04-11,59.48,105.079,2022-10-11,48.769,2024-12-12,90.67,0.01979529861657836,0.3908574934805953,42794500000.0,100.968,0.11,0.0,0.47562594094411775,0.3850477839388,1.5243779421654338,0.9608770544066846,0.3850477839388,2.0703315630831063
SZ.300750,宁德时代,2023-12-29,158.232,2024-09-23,188.2,2021-12-02,375.435,160.71,2021-01-07,216.124,2024-01-30,135.722,13.981,2024-01-30,13.981,2024-12-12,273.71,0.7298018100005055,0.4543570669500532,1205270000000.0,24.609,0.73,0.0,0.7290476380731684,0.15312675004666793,2.016695893075551,1.76017452256634,0.1138651885028965,1.76017452256634
SZ.300751,迈为股份,2023-12-29,127.91288,2024-09-23,68.65090000000001,2022-08-23,337.117,133.673,2021-08-30,179.668,2024-09-23,68.6509,20.326,2024-09-23,20.326,2024-12-12,117.47,-0.08164056661064945,0.7111210486679707,32821700000.0,34.227,1.36,0.0,0.3484546908046761,0.2560502120847142,1.711121048667971,1.6839023910262716,0.19050136919206534,1.6839023910262716
SZ.300759,康龙化成,2023-12-29,28.780920000000002,2024-09-23,21.35,2021-08-05,103.249,140.928,2021-08-05,140.928,2024-04-22,17.9709,20.279,2024-08-27,17.293,2024-12-12,29.38,0.020815178944939783,0.37611241217798574,52513600000.0,27.874,0.68,0.0,0.2845548140902091,0.19778894187102633,1.6348652543834754,1.3745253710735243,0.19778894187102633,1.6118660729775054
SZ.300760,迈瑞医疗,2023-12-29,283.39000000000004,2024-09-23,220.69,2021-07-01,478.139,85.412,2021-02-10,94.343,2024-09-23,222.34,21.223,2024-09-23,21.223,2024-12-12,269.28,-0.049790041991601974,0.2201730934795414,326486000000.0,26.361,2.68,0.0,0.5631835093978946,0.3086334472907788,1.2111181074030761,1.2420958394194979,0.2794165968858315,1.2420958394194979
SZ.300782,卓胜微,2023-12-29,140.77624,2024-09-23,60.8,2021-06-30,335.106,126.858,2021-01-25,141.242,2024-09-18,59.1,28.454,2022-10-11,22.633,2024-12-12,101.15,-0.2814838640384201,0.6636513157894739,54067600000.0,74.211,0.22,0.0,0.3018447894099181,0.5849926689684529,1.7115059221658206,2.608104308708793,0.5254173687713287,3.2788848142093405
SZ.300832,新产业,2023-12-29,77.2,2024-09-23,67.65,2024-09-30,81.96,35.634,2021-01-22,247.553,2022-04-13,29.61,27.699,2022-09-26,23.977,2024-12-12,70.9,-0.08160621761658027,0.04804138950480419,55707500000.0,30.106,1.41,0.0,0.8650561249389948,0.844867261604086,2.3944613306315436,1.0868984439871476,0.12161436136908056,1.2556199691370897
SZ.300896,爱美客,2023-12-29,208.90784869999996,2024-09-23,138.28,2021-07-01,580.142,312.619,2021-02-04,365.46,2024-09-18,134.05,20.109,2024-09-18,20.109,2024-12-12,223.68,0.07071132746770781,0.617587503615852,67683800000.0,33.414,0.74,0.0,0.3855607764995466,0.10688409853527776,1.6686311077955986,1.6616440399820975,0.09142997865703498,1.6616440399820975
SZ.300919,中伟股份,2023-12-29,34.04796110000001,2024-09-23,27.20205,2021-11-24,148.891,131.957,2021-01-26,304.43,2024-08-20,26.82,12.662,2024-09-23,12.605,2024-12-12,40.21,0.18098114250958752,0.4781974152683346,37680400000.0,20.004,2.76,0.0,0.27006333492286305,0.15159483771228507,1.4992542878448918,1.5798452061285737,0.06570968695595046,1.5869892899642999
SZ.300957,贝泰妮,2023-12-29,67.57424,2024-09-23,39.35,2021-07-07,282.504,212.155,2021-07-07,212.155,2024-09-23,39.35,21.087,2024-02-05,20.768,2024-12-12,51.05,-0.24453460371881364,0.2973316391359593,21624800000.0,36.516,1.18,0.0,0.1807054059411548,0.172119440974759,1.2973316391359593,1.7316830274576753,0.172119440974759,1.758281972265023
SZ.300979,华利集团,2023-12-29,51.44,2024-09-23,65.83,2021-07-02,110.6,65.509,2021-07-02,65.509,2022-10-31,38.19,14.727,2022-10-31,14.727,2024-12-12,77.58,0.5081648522550544,0.17849005012912045,90535900000.0,24.1,1.55,0.0,0.7014466546112116,0.3678883817490727,2.0314218381775335,1.6364500577171184,0.3678883817490727,1.6364500577171184
SZ.300999,金龙鱼,2023-12-29,33.269000000000005,2024-09-23,24.83,2021-01-08,144.624,145.29,2021-01-08,145.29,2024-09-23,24.83,45.227,2024-09-23,45.227,2024-12-12,36.38,0.09351047521716893,0.46516310914216685,197238000000.0,91.637,0.31,0.0,0.2515488438986614,0.6307178745956363,1.4651631091421669,2.0261569416498997,0.6307178745956363,2.0261569416498997
SZ.301269,华大九天,2023-12-29,105.69999999999999,2024-09-23,73.11,2022-08-08,137.7,522.727,2022-08-08,522.727,2024-07-08,70.06,203.072,2024-04-23,167.155,2024-12-12,128.39,0.21466414380321663,0.7561209136916973,69708300000.0,792.53,0.12,0.0,0.9323892519970951,1.5161451388583334,1.8325720810733654,3.9027044595020484,1.5161451388583334,4.741288026083575
SH.600000,浦发银行,2023-12-29,6.299,2024-09-23,8.63,2024-09-30,10.13,7.329,2024-09-30,7.329,2022-10-31,5.999,3.753,2022-10-28,3.742,2024-12-12,9.82,0.558977615494523,0.13789107763615283,288238000000.0,6.559,3.27,0.0,0.9693978282329713,0.894937917860554,1.636939489914986,1.7476685318411938,0.894937917860554,1.752805986103688
SH.600009,上海机场,2023-12-29,32.56,2024-09-23,31.02,2021-01-29,78.78,509.677,2021-01-29,509.677,2024-09-18,30.24,46.523,2021-03-01,0.0,2024-12-12,36.15,0.11025798525798525,0.16537717601547386,89958600000.0,54.855,0.61,0.0,0.45887281035795885,0.1076269872880275,1.195436507936508,1.1790942114652967,0.1076269872880275,
SH.600010,包钢股份,2023-12-29,1.46,2024-09-23,1.4,2021-09-02,3.94107,58.235,2024-09-30,346.0,2021-02-01,1.11107,0.0,2021-01-04,0.0,2024-12-12,2.06,0.41095890410958913,0.47142857142857153,93534200000.0,-206.0,0.0,0.0,0.5227006878842548,-3.537391602987894,1.8540686005382199,,-0.5953757225433526,
SH.600011,华能国际,2023-12-29,7.5,2024-09-23,6.65,2023-05-29,10.09,0.0,2023-08-15,75.447,2021-02-08,3.43,11.011,2021-10-27,0.0,2024-12-12,7.15,-0.046666666666666634,0.07518796992481214,112241000000.0,17.83,2.8,0.0,0.7086223984142715,,2.0845481049562684,1.6192898011079828,0.23632483730300738,
SH.600015,华夏银行,2023-12-29,5.236,2024-09-23,6.43,2024-09-30,7.43,4.427,2021-03-18,4.9,2022-10-31,4.023,3.122,2022-10-31,3.122,2024-12-12,7.76,0.4820473644003056,0.20684292379471225,123500000000.0,4.589,4.95,0.0,1.044414535666218,1.0365936299977414,1.9289087745463585,1.4698910954516338,0.936530612244898,1.4698910954516338
SH.600016,民生银行,2023-12-29,3.394,2024-09-23,3.37,2021-03-16,4.434,5.076,2021-03-31,6.441,2022-10-28,2.86,4.439,2024-09-11,4.149,2024-12-12,4.14,0.21979964643488503,0.22848664688427278,181259000000.0,5.534,8.36,0.0,0.9336941813261163,1.0902285263987392,1.4475524475524475,1.2466771795449425,0.8591833566216426,1.333815377199325
SH.600018,上港集团,2023-12-29,4.728000000000001,2024-09-23,5.7,2024-09-30,6.5,10.586,2022-01-14,16.19,2021-02-05,3.67004,12.011,2022-11-03,6.486,2024-12-12,6.09,0.28807106598984755,0.06842105263157894,141784000000.0,10.374,2.82,0.0,0.9369230769230769,0.9799735499716608,1.6593824590467678,0.8637082674215304,0.6407659048795553,1.599444958371878
SH.600019,宝钢股份,2023-12-29,5.6263,2024-09-23,5.6124,2021-09-13,10.5558,11.096,2021-03-15,18.043,2022-10-31,4.297,9.303,2022-03-15,5.21,2024-12-12,6.89,0.2246058688658621,0.22763879980044188,151478000000.0,15.986,4.5,0.0,0.6527217264442297,1.44069935111752,1.603444263439609,1.7183704181446844,0.8859945685307322,3.068330134357006
SH.600023,浙能电力,2023-12-29,4.36,2024-09-23,5.94,2024-07-09,7.63,13.974,2023-10-27,110.0,2022-09-29,2.9,0.0,2022-04-29,0.0,2024-12-12,5.78,0.32568807339449535,-0.026936026936026924,77502500000.0,10.683,4.33,0.0,0.7575360419397117,0.7644911979390296,1.9931034482758623,,0.09711818181818181,
SH.600025,华能水电,2023-12-29,8.450000000000001,2024-09-23,10.48,2024-08-22,12.25,28.29,2024-08-22,28.29,2021-01-12,3.565,15.232,2021-01-12,15.232,2024-12-12,9.67,0.14437869822485183,-0.07729007633587792,174060000000.0,21.346,1.86,0.0,0.7893877551020408,0.7545422410745847,2.7124824684431976,1.4013918067226891,0.7545422410745847,1.4013918067226891
SH.600026,中远海能,2023-12-29,11.89,2024-09-23,13.07,2022-10-19,19.74,0.0,2021-10-08,3610.0,2022-01-25,4.41,0.0,2021-11-01,0.0,2024-12-12,12.81,0.07737594617325483,-0.019892884468247884,61113600000.0,20.015,4.45,0.0,0.6489361702127661,,2.9047619047619047,,0.00554432132963989,
SH.600027,华电国际,2023-12-29,4.909999999999999,2024-09-23,5.2,2024-04-15,7.42,17.126,2023-04-28,632.0,2021-02-04,2.18,6.601,2022-03-28,0.0,2024-12-12,5.61,0.14256619144602878,0.07884615384615379,57376600000.0,11.086,4.1,0.0,0.7560646900269542,0.6473198645334579,2.573394495412844,1.6794425087108014,0.01754113924050633,
SH.600028,中国石化,2023-12-29,5.234,2024-09-23,6.48,2024-08-27,7.034,14.302,2021-04-16,16.36,2021-02-02,2.494,12.628,2021-08-30,5.324,2024-12-12,6.46,0.23423767672907903,-0.0030864197530865445,785340000000.0,15.164,5.36,0.0,0.9183963605345465,1.0602712907285694,2.5902165196471527,1.2008235666772251,0.9268948655256724,2.848234410217881
SH.600029,南方航空,2023-12-29,5.76,2024-09-23,5.28,2023-04-07,8.21,0.0,2021-01-04,0.0,2021-08-04,5.23,0.0,2021-01-04,0.0,2024-12-12,7.19,0.24826388888888906,0.3617424242424243,130289000000.0,-36.497,0.0,0.0,0.8757612667478684,,1.3747609942638623,,,
SH.600030,中信证券,2023-12-29,19.895,2024-09-23,19.31,2021-01-12,27.937,28.829,2021-01-12,28.829,2022-10-31,16.245,11.581,2022-10-28,11.549,2024-12-12,31.66,0.5913546117114854,0.6395649922320044,469219000000.0,23.33,1.5,0.0,1.133264130006801,0.8092545700509902,1.948907356109572,2.0145065192988514,0.8092545700509902,2.020088319335007
SH.600031,三一重工,2023-12-29,13.5506,2024-09-23,16.24,2021-02-10,46.5079,28.029,2023-02-20,54.182,2023-12-18,12.4806,22.8,2022-03-15,9.016,2024-12-12,17.02,0.25603294319070735,0.04802955665024644,144244000000.0,27.058,1.29,0.0,0.365959331640431,0.9653573085019087,1.3637164879893593,1.1867543859649123,0.4993909416411354,3.0011091393078972
SH.600036,招商银行,2023-12-29,25.848,2024-09-23,31.39,2021-05-26,52.015,14.526,2021-02-18,15.228,2022-10-31,23.11,5.076,2023-12-14,4.701,2024-12-12,38.8,0.5010832559579077,0.23606244026760104,978530000000.0,6.707,5.08,0.0,0.7459386715370565,0.4617238055899766,1.6789268714842058,1.3213159968479118,0.44043866561597056,1.4267177196341205
SH.600039,四川路桥,2023-12-29,6.936,2024-09-23,5.743,2023-04-28,10.1545,8.8,2021-03-22,13.444,2021-01-07,1.4616,8.148,2024-01-22,5.327,2024-12-12,7.56,0.08996539792387548,0.31638516454814547,65864700000.0,10.94,7.33,0.0,0.7444975134176965,1.243181818181818,5.172413793103448,1.3426607756504663,0.8137459089556679,2.053688755397034
SH.600048,保利发展,2023-12-29,9.4936,2024-09-23,8.08,2022-09-15,17.9936,8.083,2024-09-30,18.171,2024-09-10,7.45,12.273,2021-08-04,4.112,2024-12-12,10.21,0.07546136344484711,0.26361386138613874,122218000000.0,18.563,4.02,0.0,0.5674239729681665,2.2965483112705676,1.3704697986577181,1.512507129471197,1.0215728358373233,4.514348249027237
SH.600050,中国联通,2023-12-29,4.234,2024-09-23,4.3956,2023-03-14,6.0081,26.869,2023-03-14,26.869,2022-08-03,3.0729,15.467,2022-10-31,13.941,2024-12-12,5.33,0.25885687293339643,0.2125762125762125,169497000000.0,18.967,2.78,0.0,0.8871357001381469,0.7059064349250065,1.734517882130886,1.2262882265468416,0.7059064349250065,1.3605193314683306
SH.600061,国投资本,2023-12-29,6.63,2024-09-23,5.94,2021-09-07,9.418,13.818,2024-09-30,27.29,2024-07-08,5.38,18.811,2022-04-28,8.123,2024-12-12,8.12,0.2247360482654599,0.3670033670033668,52173600000.0,25.942,1.35,0.0,0.8621788065406668,1.8774062816616008,1.5092936802973977,1.3790867045877413,0.950604617075852,3.1936476671180603
SH.600085,同仁堂,2023-12-29,52.7,2024-09-23,30.85,2023-05-04,61.9,55.504,2022-01-11,58.27,2021-01-29,22.25,38.112,2024-09-18,25.128,2024-12-12,41.65,-0.20967741935483875,0.35008103727714746,57121700000.0,35.088,2.4,0.0,0.672859450726979,0.6321706543672528,1.8719101123595505,0.9206549118387909,0.6021623476917797,1.396370582617001
SH.600089,特变电工,2023-12-29,13.600000000000001,2024-09-23,11.96,2022-07-05,22.5769,14.104,2021-01-27,27.602,2021-01-11,5.87691,19.103,2023-10-23,4.193,2024-12-12,13.03,-0.04191176470588254,0.0894648829431437,65837900000.0,11.707,1.53,0.0,0.5771385796987186,0.8300482132728305,2.2171515303109968,0.6128356802596451,0.42413593217882767,2.7920343429525403
SH.600104,上汽集团,2023-12-29,13.16437,2024-09-23,11.89,2021-01-11,24.4512,14.387,2021-01-11,14.387,2024-09-13,11.55,9.796,2022-04-26,7.289,2024-12-12,17.42,0.3232687929616078,0.46509671993271673,201642000000.0,20.987,2.12,0.0,0.7124394712733936,1.4587474803642175,1.5082251082251084,2.142405063291139,1.4587474803642175,2.8792701330772394
SH.600111,北方稀土,2023-12-29,19.27,2024-09-23,16.54,2021-09-10,60.3272,87.658,2021-03-03,130.879,2021-01-04,12.6972,73.901,2022-10-31,13.296,2024-12-12,22.96,0.19148936170212782,0.3881499395405079,83001900000.0,59.481,0.3,0.0,0.38059117611956134,0.6785575760341327,1.808272690041899,0.8048740883073301,0.4544732157183353,4.4736010830324915
SH.600115,中国东航,2023-12-29,3.88,2024-09-23,3.48,2022-02-10,6.11,0.0,2021-01-04,0.0,2024-04-16,3.41,0.0,2021-01-04,0.0,2024-12-12,4.31,0.11082474226804107,0.23850574712643668,96075500000.0,-16.835,0.0,0.0,0.7054009819967266,,1.2639296187683282,,,
SH.600132,重庆啤酒,2023-12-29,63.650000000000006,2024-09-23,53.11,2021-07-21,197.63,80.498,2021-02-10,149.584,2024-02-05,51.16,18.322,2024-09-18,18.114,2024-12-12,67.65,0.06284367635506682,0.27377141781208825,32740700000.0,24.716,4.14,0.0,0.34230633001062594,0.30703868419091157,1.3223221266614544,1.3489793690645127,0.16523157556957963,1.3644694711273049
SH.600150,中国船舶,2023-12-29,29.240000000000002,2024-09-23,33.9,2024-07-19,42.9,58.164,2023-07-31,902.162,2021-02-04,13.815,134.285,2021-02-25,0.0,2024-12-12,35.63,0.21853625170998625,0.05103244837758125,159353000000.0,59.781,0.56,0.0,0.8305361305361306,1.0278007014648236,2.5790807093738692,0.4451800275533381,0.06626415211458696,
SH.600161,天坛生物,2023-12-29,25.658230200000002,2024-09-23,20.5,2021-01-11,31.7424,90.313,2021-07-14,92.812,2022-04-25,12.965,37.274,2024-09-23,31.931,2024-12-12,21.49,-0.16245197613045048,0.04829268292682909,42493700000.0,33.369,0.58,0.0,0.6770124502243056,0.36948169145084314,1.6575395295025066,0.8952352846488169,0.35953325001077446,1.0450346058689048
SH.600176,中国巨石,2023-12-29,9.555,2024-09-23,9.3,2021-02-18,22.7887,52.222,2021-02-18,52.222,2024-01-22,8.445,9.266,2022-10-24,6.39,2024-12-12,11.93,0.24856096284667717,0.2827956989247311,47757400000.0,25.063,2.31,0.0,0.5235050704954649,0.47993182949714674,1.412670219064535,2.704834880207209,0.47993182949714674,3.922222222222222
SH.600183,生益科技,2023-12-29,17.86,2024-09-23,16.73,2021-01-14,28.47,40.71,2024-07-16,42.807,2022-10-10,11.8,12.574,2022-04-26,12.438,2024-12-12,22.74,0.27323628219484886,0.359234907352062,55244500000.0,33.738,1.98,0.0,0.7987355110642782,0.8287398673544584,1.9271186440677963,2.6831557181485604,0.7881421262877566,2.7124939700916544
SH.600188,兖矿能源,2023-12-29,13.862296299999997,2024-09-23,13.76,2022-09-07,25.0025,9.58,2021-09-16,21.527,2021-02-05,-0.515385,5.622,2023-08-21,4.066,2024-12-12,15.06,0.08640009375647262,0.09447674418604657,151200000000.0,9.166,8.78,0.0,0.6023397660233977,0.9567849686847599,-29.220873715765887,1.6303806474564213,0.425790867282947,2.254303984259715
SH.600196,复星医药,2023-12-29,24.7602,2024-09-23,22.35,2021-08-04,86.1502,56.938,2021-08-04,56.938,2024-02-05,20.9202,15.825,2024-02-05,15.825,2024-12-12,26.79,0.08197833620083839,0.19865771812080535,71564800000.0,33.868,1.01,0.0,0.3109685177747701,0.5948224384418139,1.2805804915822983,2.1401579778830966,0.5948224384418139,2.1401579778830966
SH.600219,南山铝业,2023-12-29,2.7401999999999997,2024-09-23,3.6999999999999997,2021-09-13,5.77783,26.431,2021-02-19,31.554,2024-01-22,2.6302,11.458,2024-09-11,9.353,2024-12-12,4.13,0.5071892562586673,0.11621621621621636,47964500000.0,9.951,4.84,0.0,0.7148012316042528,0.3764897279709432,1.5702227967454947,0.8684761738523303,0.31536413766875837,1.0639367048005988
SH.600233,圆通速递,2023-12-29,11.94,2024-09-23,15.43,2022-10-17,21.58,19.456,2022-01-11,47.892,2021-07-28,8.09,14.957,2024-01-30,9.891,2024-12-12,14.82,0.24120603015075393,-0.0395333765392093,51060700000.0,12.786,2.36,0.0,0.6867469879518073,0.6571751644736842,1.8318912237330038,0.8548505716386975,0.26697569531445753,1.2926903245374584
SH.600276,恒瑞医药,2023-12-29,45.030319999999996,2024-09-23,42.71,2021-01-07,95.1468,104.735,2021-01-07,104.735,2022-04-26,27.2205,41.464,2022-04-11,33.333,2024-12-12,48.04,0.06683674466448397,0.1247951299461485,306447000000.0,56.252,0.42,0.0,0.5049040009753349,0.5370888432711128,1.7648463474219795,1.3566467296932279,0.5370888432711128,1.687576875768758
SH.600309,万华化学,2023-12-29,74.675,2024-09-23,75.65,2021-02-18,136.435,59.643,2021-02-18,59.643,2024-01-17,65.555,13.867,2022-04-25,9.619,2024-12-12,76.35,0.022430532306662254,0.00925313945803019,239720000000.0,15.765,2.81,0.0,0.5596071389306263,0.26432272018510133,1.1646708870414153,1.136871709814668,0.26432272018510133,1.6389437571473127
SH.600332,白云山,2023-12-29,27.451000000000004,2024-09-23,24.51,2023-05-29,35.249,14.674,2021-01-05,18.681,2022-09-26,23.949,10.858,2024-01-22,10.193,2024-12-12,29.57,0.07719208771993724,0.2064463484292125,48074600000.0,14.04,3.89,0.0,0.838889046497773,0.9567943301076735,1.2347070858908513,1.2930558113833117,0.7515657620041752,1.3774158736387716
SH.600346,恒力石化,2023-12-29,12.62,2024-09-23,12.45,2021-02-18,44.2718,25.026,2023-11-01,54.051,2024-02-05,10.9,41.788,2023-04-28,0.0,2024-12-12,15.55,0.2321711568938194,0.24899598393574318,109458000000.0,17.354,3.54,0.0,0.351239389408156,0.6934388236234316,1.426605504587156,0.4152866851727769,0.32106714029342653,
SH.600362,江西铜业,2023-12-29,17.262999999999998,2024-09-23,19.89,2021-09-13,29.353,23.2,2021-02-23,54.336,2022-09-28,13.963,8.605,2022-09-28,8.605,2024-12-12,21.92,0.2697677112900425,0.10206133735545508,75903000000.0,11.591,2.74,0.0,0.7467720505570129,0.49961206896551724,1.5698632099119103,1.347007553747821,0.21332081861012955,1.347007553747821
SH.600372,中航机载,2023-12-29,13.054,2024-09-23,10.59,2021-01-12,22.5322,63.013,2023-04-18,90.515,2024-02-05,9.894,35.658,2024-07-08,27.294,2024-12-12,12.76,-0.022521832388539997,0.20491029272898964,61744300000.0,42.962,0.99,0.0,0.5663006719272863,0.6817958199101773,1.2896705073782089,1.2048348196758092,0.4746395625034525,1.574045577782663
SH.600406,国电南瑞,2023-12-29,21.6463,2024-09-23,25.505,2021-12-15,30.3579,45.782,2021-12-15,45.782,2021-01-06,13.8223,25.598,2024-01-23,23.757,2024-12-12,25.05,0.1572416533079557,-0.01783963928641441,201222000000.0,26.848,2.69,0.0,0.8251558902295614,0.5864313485649382,1.812288837603004,1.048831939995312,0.5864313485649382,1.1301090204992212
SH.600415,小商品城,2023-12-29,7.12,2024-09-23,8.56,2023-05-05,10.335,35.099,2023-05-05,35.099,2022-10-28,3.905,13.113,2022-10-28,13.113,2024-12-12,15.17,1.13061797752809,0.7721962616822429,83186900000.0,30.959,1.32,0.0,1.467827769714562,0.8820479215932079,3.8847631241997442,2.360939525661557,0.8820479215932079,2.360939525661557
SH.600426,华鲁恒升,2023-12-29,26.689999999999998,2024-09-23,20.25,2021-09-13,38.25,18.22,2021-02-18,44.964,2024-09-13,19.96,10.358,2022-07-12,6.916,2024-12-12,23.45,-0.12139378044211313,0.15802469135802455,49790600000.0,13.469,3.84,0.0,0.6130718954248365,0.7392425905598243,1.1748496993987976,1.3003475574435217,0.2995507517124811,1.9475130133024867
SH.600436,片仔癀,2023-12-29,238.52,2024-09-23,196.62,2021-07-21,484.98,167.039,2021-07-21,167.039,2024-02-02,186.19,40.262,2024-09-18,39.201,2024-12-12,226.4,-0.05081334898541001,0.15145966839589065,136591000000.0,44.357,1.53,0.0,0.46682337415975916,0.26554876406108757,1.2159621891616093,1.1017088073121057,0.26554876406108757,1.1315272569577306
SH.600438,通威股份,2023-12-29,24.129,2024-09-23,17.43,2022-07-05,63.991,24.291,2021-02-18,65.405,2024-07-09,16.42,17.655,2024-08-30,0.0,2024-12-12,25.25,0.046458618260184714,0.4486517498565692,113675000000.0,-16.969,3.58,0.0,0.39458673876013817,-0.698571487382158,1.537758830694275,-0.9611441517983574,-0.25944499655989606,
SH.600460,士兰微,2023-12-29,22.83,2024-09-23,17.72,2021-07-29,69.52,383.076,2021-03-02,5016.67,2024-02-05,16.3,307.547,2024-04-09,0.0,2024-12-12,27.93,0.223390275952694,0.5761851015801356,46477500000.0,253.909,0.0,0.0,0.4017548906789413,0.6628162557821424,1.7134969325153373,0.8255941368311184,0.050613056071059086,
SH.600489,中金黄金,2023-12-29,9.558000000000002,2024-09-23,13.31,2024-07-17,17.768,27.405,2021-02-25,86.14,2022-04-26,5.9527,19.433,2024-01-22,16.014,2024-12-12,13.06,0.3663946432308012,-0.018782870022539422,63305900000.0,17.841,3.08,0.0,0.735029266096353,0.6510125889436235,2.193962403615166,0.9180774970411157,0.20711632226607848,1.1140876732858749
SH.600515,海南机场,2023-12-29,3.7,2024-09-23,3.1,2021-09-07,8.7678,0.0,2022-10-21,105.476,2024-09-04,2.99,51.551,2021-01-04,0.0,2024-12-12,4.0,0.08108108108108092,0.29032258064516125,45701200000.0,121.212,0.0,0.0,0.45621478592121173,,1.3377926421404682,2.351302593548137,1.1491903371383063,
SH.600519,贵州茅台,2023-12-29,1695.124,2024-09-23,1261.54,2021-02-10,2462.23,73.294,2021-02-10,73.294,2022-10-31,1252.2,28.456,2024-09-19,19.69,2024-12-12,1565.8,-0.07629176390635728,0.24118141319339848,1966950000000.0,23.788,1.97,0.0,0.6359275940915349,0.32455589816356045,1.2504392269605493,0.835957267360135,0.32455589816356045,1.2081259522600305
SH.600547,山东黄金,2023-12-29,22.650000000000002,2024-09-23,26.6,2024-04-12,32.97,63.673,2022-04-20,206.138,2022-09-28,16.39,41.919,2021-08-27,0.0,2024-12-12,25.03,0.10507726269315665,-0.05902255639097742,111970000000.0,36.754,0.88,0.0,0.759175007582651,0.5772305372763965,1.527150701647346,0.8767861828764999,0.1782980333562953,
SH.600570,恒生电子,2023-12-29,28.630200000000002,2024-09-23,16.43,2021-01-05,59.8424,110.271,2023-03-31,127.932,2024-08-27,15.34,28.834,2024-02-05,21.734,2024-12-12,31.79,0.11036597718493057,0.9348752282410224,60214900000.0,47.661,0.41,0.0,0.5312286940363354,0.4322169926816661,2.072359843546284,1.652944440590969,0.3725494794109371,2.192923529953069
SH.600584,长电科技,2023-12-29,29.759999999999998,2024-09-23,27.79,2021-01-18,47.65,74.613,2021-01-18,74.613,2022-04-26,19.45,11.996,2022-10-10,11.494,2024-12-12,38.58,0.2963709677419355,0.38826916156890956,69035600000.0,43.89,0.26,0.0,0.8096537250786988,0.5882352941176471,1.983547557840617,3.6587195731910636,0.5882352941176471,3.8185140073081607
SH.600585,海螺水泥,2023-12-29,21.61,2024-09-23,20.07,2021-01-13,50.37,8.801,2024-09-30,18.997,2024-09-10,19.81,14.396,2022-10-24,4.998,2024-12-12,26.1,0.207774178621009,0.3004484304932735,138312000000.0,19.878,3.68,0.0,0.5181655747468732,2.2586069764799452,1.3175164058556286,1.3808002222839677,1.0463757435384535,3.97719087635054
SH.600588,用友网络,2023-12-29,17.79,2024-09-23,8.75,2021-01-25,50.7413,232.272,2023-03-17,2351.67,2024-08-27,8.13,0.0,2023-08-18,0.0,2024-12-12,12.48,-0.2984822934232715,0.4262857142857144,42644100000.0,-30.663,0.0,0.0,0.24595349350529055,-0.132013329200248,1.5350553505535054,,-0.013038819222084731,
SH.600600,青岛啤酒,2023-12-29,72.75,2024-09-23,56.91,2023-04-10,120.53,45.709,2021-01-07,66.632,2024-09-13,53.96,16.416,2024-09-13,16.416,2024-12-12,79.91,0.09841924398625435,0.4041468986118433,109013000000.0,25.058,2.5,0.0,0.662988467601427,0.548207136450152,1.4809117865085248,1.5264376218323585,0.3760655540881258,1.5264376218323585
SH.600660,福耀玻璃,2023-12-29,36.09,2024-09-23,52.3,2021-01-25,59.48,70.319,2021-01-25,70.319,2022-04-11,26.85,25.207,2023-06-01,17.553,2024-12-12,58.28,0.6148517594901635,0.11434034416826022,152096000000.0,21.786,2.23,0.0,0.9798251513113653,0.30981669250131544,2.170577281191806,0.8642837307097235,0.30981669250131544,1.2411553580584516
SH.600674,川投能源,2023-12-29,14.719999999999999,2024-09-23,17.72,2024-07-24,20.14,21.632,2024-07-24,21.632,2021-01-11,8.3,14.381,2023-11-29,14.01,2024-12-12,16.9,0.14809782608695654,-0.04627539503386002,82380900000.0,16.536,2.37,0.0,0.8391261171797417,0.764423076923077,2.0361445783132526,1.1498504971837842,0.764423076923077,1.1802997858672377
SH.600690,海尔智家,2023-12-29,20.21317,2024-09-23,27.48,2021-01-25,33.1461,47.332,2021-01-25,47.332,2022-03-15,18.9694,15.687,2023-12-20,11.713,2024-12-12,29.62,0.4653812341161727,0.07787481804949059,277922000000.0,14.936,2.7,0.0,0.893619460509683,0.3155581847375982,1.5614621442955496,0.952125964174157,0.3155581847375982,1.2751643473064118
SH.600732,爱旭股份,2023-12-29,17.64,2024-09-23,7.45,2022-11-08,33.9368,41.694,2022-07-27,38220.0,2021-05-24,6.62586,24.334,2024-04-29,0.0,2024-12-12,13.61,-0.22845804988662133,0.8268456375838924,24876300000.0,-6.277,0.0,0.0,0.40103957945357255,-0.1505492396987576,2.054072980714956,-0.25795183693597434,-0.0001642333856619571,
SH.600741,华域汽车,2023-12-29,15.530000000000001,2024-09-23,15.86,2021-01-12,29.42,22.195,2021-01-12,22.195,2024-08-22,13.3,5.953,2024-08-28,5.925,2024-12-12,17.35,0.11719253058596268,0.09394703656998749,54699800000.0,7.872,4.32,0.0,0.5897348742352142,0.3546744762333859,1.3045112781954888,1.3223584747186292,0.3546744762333859,1.3286075949367089
SH.600745,闻泰科技,2023-12-29,42.185,2024-09-23,24.85,2021-12-14,139.571,79.263,2024-09-30,574.21,2024-08-28,24.23,425.087,2022-10-28,21.182,2024-12-12,36.6,-0.13239303069811548,0.47283702213279666,45550400000.0,-90.37,0.34,0.0,0.26223212558482784,-1.14012843319077,1.5105241436236072,-0.21259177533069704,-0.15738144581250763,-4.266358228684733
SH.600760,中航沈飞,2023-12-29,41.78,2024-09-23,38.52,2021-08-31,57.6289,101.799,2021-08-30,128.849,2021-04-30,28.3585,65.913,2024-04-11,31.494,2024-12-12,50.51,0.2089516515078984,0.3112668743509863,139190000000.0,56.562,0.79,0.0,0.8764699655901813,0.5556243185100049,1.7811238253081088,0.8581311729097447,0.4389789598677522,1.7959611354543723
SH.600795,国电电力,2023-12-29,4.0,2024-09-23,4.9,2024-07-09,6.06,16.786,2021-12-31,93.235,2021-02-05,1.7737,39.803,2022-04-26,0.0,2024-12-12,4.72,0.17999999999999994,-0.03673469387755113,84184100000.0,9.182,3.39,0.0,0.7788778877887789,0.547003455260336,2.6611039070868805,0.23068612918624226,0.09848232959725425,
SH.600803,新奥股份,2023-12-29,15.91,2024-09-23,18.02,2024-09-30,20.58,8.592,2021-03-22,283.87,2021-01-04,11.6042,25.461,2024-09-11,7.335,2024-12-12,18.91,0.18856065367693264,0.04938956714761389,58565900000.0,7.83,3.49,0.0,0.9188532555879495,0.9113128491620112,1.629582392581996,0.30752916224814425,0.0275830485785747,1.0674846625766872
SH.600809,山西汾酒,2023-12-29,226.35999999999999,2024-09-23,154.48,2021-07-15,364.66,113.173,2021-02-18,147.001,2024-09-18,147.79,14.923,2024-09-18,14.923,2024-12-12,209.98,-0.07236260823467044,0.35926980838943545,256168000000.0,20.73,2.08,0.0,0.5758240552843744,0.18317089765226688,1.4207997834765547,1.3891308718086175,0.14101944884728676,1.3891308718086175
SH.600837,海通证券,2023-12-29,9.24104,2024-09-05,8.74024,2021-09-07,13.2008,13.304,2024-04-01,113.896,2024-04-16,7.6808,101.038,2024-09-05,0.0,2024-12-12,11.78,0.27474829672850665,0.34778907673015835,153896000000.0,-38.371,1.1,0.0,0.8923701593842798,-2.884170174383644,1.5336944068326217,-0.3797680080761694,-0.33689506216197235,
SH.600845,宝信软件,2023-12-29,39.833174,2024-09-23,28.29,2023-06-19,44.5998,58.75,2021-07-29,76.821,2021-03-15,18.6055,47.399,2024-09-23,29.968,2024-12-12,28.28,-0.29003900116018866,-0.0003534817956875047,81571100000.0,31.214,2.95,0.0,0.6340835609128292,0.5313021276595744,1.5199806508828035,0.6585370999388173,0.40632118821676366,1.0415776828617191
SH.600875,东方电气,2023-12-29,14.145,2024-09-23,12.66,2022-11-07,24.75,27.278,2021-12-16,29.307,2021-07-05,9.06,15.274,2024-09-13,11.876,2024-12-12,15.47,0.09367267585719352,0.2219589257503949,48227700000.0,14.775,3.07,0.0,0.6250505050505051,0.5416452819121637,1.7075055187637969,0.9673301034437607,0.5041457672228479,1.2441057595149883
SH.600886,国投电力,2023-12-29,12.6852,2024-09-23,15.8,2024-07-03,18.5352,19.905,2022-07-08,38.217,2021-02-05,6.9867,10.135,2021-02-05,10.135,2024-12-12,15.98,0.25973575505313273,0.0113924050632912,119118000000.0,16.474,3.1,0.0,0.862143381242177,0.8276312484300427,2.2872028282307815,1.625456339417859,0.43106470942250835,1.625456339417859
SH.600887,伊利股份,2023-12-29,25.55,2024-09-23,21.89,2021-01-07,47.67,42.896,2021-01-07,42.896,2024-09-18,21.37,11.671,2024-08-28,11.119,2024-12-12,30.23,0.18317025440313106,0.3809958885335769,192443000000.0,16.148,3.97,0.0,0.6341514579400042,0.37644535621036923,1.4145999064108563,1.3836003770028276,0.37644535621036923,1.4522888748988219
SH.600893,航发动力,2023-12-29,37.220000000000006,2024-09-23,34.13,2021-01-13,77.33,159.958,2021-08-24,164.609,2024-02-05,29.55,59.539,2024-02-05,59.539,2024-12-12,41.23,0.10773777538957519,0.2080281277468501,109902000000.0,98.4,0.39,0.0,0.5331695331695332,0.6151614798884708,1.3952622673434856,1.6526982314113439,0.5977801942785631,1.6526982314113439
SH.600900,长江电力,2023-12-29,22.52,2024-09-23,28.2,2024-07-24,31.04,27.517,2023-10-17,30.091,2021-01-05,15.7336,17.922,2021-07-27,15.507,2024-12-12,28.4,0.2611012433392539,0.007092198581560183,694897000000.0,20.594,2.89,0.0,0.9149484536082474,0.748410073772577,1.8050541516245489,1.1490905032920433,0.6843906815991493,1.3280453988521315
SH.600905,三峡能源,2023-12-29,4.292,2024-09-23,4.09,2021-06-23,7.77688,55.486,2021-06-23,55.486,2021-06-10,3.60688,26.527,2024-06-27,17.051,2024-12-12,4.63,0.07875116495806145,0.1320293398533008,132514000000.0,19.372,1.68,0.0,0.5953544351976627,0.34913311465955377,1.2836578982389213,0.7302748143401063,0.34913311465955377,1.1361210486188493
SH.600918,中泰证券,2023-12-29,6.82,2024-09-23,5.54,2021-01-04,17.742,51.666,2024-09-30,90.37,2024-07-08,5.34,38.214,2022-04-28,15.315,2024-12-12,7.15,0.048387096774193505,0.2906137184115525,49825700000.0,121.186,0.56,0.0,0.40299853455078344,2.3455657492354742,1.3389513108614233,3.1712461401580576,1.3409981188447493,7.912895853738166
SH.600919,江苏银行,2023-12-29,6.220000000000001,2024-09-23,7.63,2024-09-30,8.4,5.06,2021-06-04,7.292,2021-01-12,3.6933,5.396,2023-09-05,3.778,2024-12-12,9.32,0.49839228295819926,0.22149410222804722,171034000000.0,5.459,5.04,0.0,1.1095238095238096,1.0788537549407116,2.5234884791378986,1.0116753150481839,0.748628634119583,1.4449444150344097
SH.600926,杭州银行,2023-12-29,9.120000000000001,2024-09-23,11.98,2021-03-03,16.58,15.703,2021-03-03,15.703,2023-12-26,9.07,4.034,2023-12-26,4.034,2024-12-12,14.31,0.569078947368421,0.19449081803004997,85847600000.0,5.182,6.22,0.0,0.8630880579010858,0.3300006368209897,1.5777287761852261,1.2845810609816561,0.3300006368209897,1.2845810609816561
SH.600938,中国海油,2023-12-29,19.69311,2024-09-23,26.40347,2024-07-02,34.5396,12.718,2024-07-02,12.718,2022-04-26,10.1866,9.153,2022-10-31,5.54,2024-12-12,27.36,0.38931839612940755,0.03622743525756267,1300420000000.0,9.101,4.67,0.0,0.7921342459090435,0.7155999370970278,2.685881452103744,0.9943188025783897,0.7155999370970278,1.642779783393502
SH.600941,中国移动,2023-12-29,94.9162,2024-09-23,101.05,2024-07-19,110.821,18.208,2024-07-19,18.208,2022-01-19,44.8238,10.841,2022-08-16,10.448,2024-12-12,107.7,0.13468512224467477,0.06580900544285018,2314160000000.0,16.875,4.24,0.0,0.9718374676279767,0.9267904217926187,2.4027414007736962,1.556590720413246,0.9267904217926187,1.6151416539050536
SH.600958,东方证券,2023-12-29,8.550699999999999,2024-09-23,8.55,2021-09-09,15.8586,33.052,2021-08-24,39.909,2022-10-28,7.2407,19.283,2022-04-20,12.005,2024-12-12,11.2,0.30983428257335666,0.30994152046783596,95162400000.0,29.787,2.01,0.0,0.7062414084471517,0.9012162652789544,1.5468117723424528,1.5447285173468857,0.7463729985717508,2.4812161599333606
SH.600989,宝丰能源,2023-12-29,14.49,2024-09-23,14.68,2021-02-18,19.6,36.868,2021-02-18,36.868,2022-10-31,10.91,11.8,2022-10-31,11.8,2024-12-12,16.27,0.1228433402346445,0.10831062670299718,119314000000.0,18.94,3.57,0.0,0.8301020408163264,0.5137246392535533,1.4912923923006416,1.605084745762712,0.5137246392535533,1.605084745762712
SH.600999,招商证券,2023-12-29,13.286999999999999,2024-09-23,15.07,2021-01-25,25.585,24.218,2021-01-25,24.218,2022-04-28,11.132,10.09,2022-04-28,10.09,2024-12-12,20.16,0.5172725220139989,0.3377571333775713,175322000000.0,18.427,1.75,0.0,0.7879616963064295,0.7608803369394666,1.81099532878189,1.8262636273538158,0.7608803369394666,1.8262636273538158
SH.601006,大秦铁路,2023-12-29,6.69883,2024-09-23,5.98076,2024-02-20,7.39807,11.098,2024-09-30,12.141,2021-08-06,4.49807,7.245,2021-08-27,6.971,2024-12-12,6.91,0.031523415282967315,0.15537155812973613,126164000000.0,13.391,7.4,0.0,0.9340273882242262,1.206613804289061,1.5362144208516098,1.8483091787439614,1.1029569228234906,1.920958255630469
SH.601009,南京银行,2023-12-29,6.49704,2024-09-23,9.873740000000002,2024-09-30,10.95,5.833,2021-07-06,8.184,2021-01-14,6.02478,6.289,2023-12-19,3.928,2024-12-12,10.62,0.6345905212219718,0.07558027657199773,114290000000.0,5.749,8.31,0.0,0.9698630136986301,0.985599177095834,1.7627199665381972,0.91413579265384,0.7024682306940372,1.4635947046843176
SH.601012,隆基绿能,2023-12-29,22.729999999999997,2024-09-23,12.73,2021-11-01,70.8161,55.604,2021-08-30,57.302,2024-09-23,12.73,0.0,2024-08-30,0.0,2024-12-12,17.78,-0.2177738671359435,0.39670070699135906,134738000000.0,-18.087,0.96,0.0,0.25107284925320655,-0.3252823537874973,1.396700706991359,,-0.3156434330389864,
SH.601021,春秋航空,2023-12-29,49.501200000000004,2024-09-23,49.4,2021-05-27,67.8812,0.0,2024-04-24,41.696,2022-05-09,40.7112,0.0,2021-01-04,0.0,2024-12-12,58.6,0.18380968542176745,0.18623481781376516,57343000000.0,26.254,1.19,0.0,0.863272894409645,,1.4394073375385645,,0.6296527244819647,
SH.601059,信达证券,2023-12-29,17.907,2024-09-23,12.533,2023-08-17,22.27,56.751,2023-08-17,56.751,2023-02-01,11.79,30.937,2024-08-23,27.065,2024-12-12,16.36,-0.08639079689506901,0.3053538657943031,53055500000.0,41.948,0.51,0.0,0.7346205657835653,0.7391587813430601,1.3876166242578456,1.3559168633028411,0.7391587813430601,1.5498983927581746
SH.601066,中信建投,2023-12-29,23.41,2024-09-23,19.78,2021-01-12,43.79,38.106,2021-01-12,38.106,2024-07-08,17.75,23.936,2022-04-28,15.431,2024-12-12,28.02,0.1969243912857752,0.41658240647118294,217343000000.0,38.541,0.89,0.0,0.6398721169216716,1.0114155251141552,1.5785915492957747,1.6101687834224598,1.0114155251141552,2.4976346315857687
SH.601088,中国神华,2023-12-29,29.090000000000003,2024-09-23,39.1,2024-09-30,43.6,15.493,2024-07-02,15.974,2021-02-05,7.19,8.187,2023-08-21,7.748,2024-12-12,43.11,0.4819525610175317,0.10255754475703327,856532000000.0,14.896,5.24,0.0,0.9887614678899083,0.9614664687278126,5.995827538247566,1.8194698912910714,0.9325153374233129,1.9225606608156944
SH.601100,恒立液压,2023-12-29,53.98,2024-09-23,52.75,2021-01-07,129.78,93.392,2021-01-07,93.392,2022-04-26,39.71,22.355,2022-04-25,19.929,2024-12-12,56.38,0.044460911448684914,0.06881516587677727,75595500000.0,29.799,1.24,0.0,0.43442749267991987,0.31907443892410486,1.419793502895996,1.3329903824647729,0.31907443892410486,1.4952581664910434
SH.601111,中国国航,2023-12-29,7.34,2024-09-23,6.2,2022-12-14,11.8,0.0,2024-05-22,649.166,2024-09-23,6.2,0.0,2021-01-04,0.0,2024-12-12,8.79,0.19754768392370559,0.41774193548387073,153372000000.0,-325.555,0.0,0.0,0.744915254237288,,1.4177419354838707,,-0.5014973057738699,
SH.601117,中国化学,2023-12-29,6.182,2024-09-23,6.48,2021-09-09,14.569,22.194,2021-09-09,22.194,2021-02-03,4.756,7.976,2024-01-22,6.516,2024-12-12,8.29,0.34098997088320915,0.2793209876543208,50644200000.0,9.14,2.15,0.0,0.5690164046949,0.4118230152293413,1.7430613961312025,1.145937813440321,0.4118230152293413,1.4027010435850216
SH.601138,工业富联,2023-12-29,14.54,2024-09-23,18.71,2024-07-09,28.42,26.079,2023-07-14,27.151,2022-10-10,7.03007,8.039,2022-10-10,8.039,2024-12-12,22.34,0.5364511691884457,0.1940138963121325,443849000000.0,19.562,2.6,0.0,0.7860661505981702,0.7501054488285595,3.1777777461675343,2.4333872372185597,0.7204891164229679,2.4333872372185597
SH.601166,兴业银行,2023-12-29,15.170000000000002,2024-09-23,16.56,2021-02-18,23.665,9.166,2021-02-18,9.166,2022-10-31,12.802,3.451,2022-10-31,3.451,2024-12-12,18.75,0.235992089650626,0.13224637681159424,389518000000.0,5.182,5.55,0.0,0.7923093175575745,0.5653502072878027,1.4646149039212624,1.5015937409446538,0.5653502072878027,1.5015937409446538
SH.601169,北京银行,2023-12-29,4.21,2024-09-23,5.11,2024-09-30,5.84,4.755,2021-01-19,5.222,2021-07-29,3.345,4.167,2023-12-21,3.63,2024-12-12,5.89,0.3990498812351544,0.1526418786692758,124532000000.0,4.788,5.43,0.0,1.0085616438356164,1.0069400630914827,1.7608370702541105,1.1490280777537798,0.9168900804289544,1.31900826446281
SH.601186,中国铁建,2023-12-29,7.260000000000001,2024-09-23,6.98,2023-05-08,11.9,6.318,2023-05-08,6.318,2021-07-19,6.124,4.018,2024-01-23,3.601,2024-12-12,9.41,0.2961432506887052,0.34813753581661877,127783000000.0,5.709,3.72,0.0,0.7907563025210084,0.9036087369420702,1.5365774003919008,1.4208561473369836,0.9036087369420702,1.5853929464037766
SH.601211,国泰君安,2023-12-29,14.33,2024-09-05,14.549999999999999,2021-09-13,17.43,12.395,2024-08-30,15.2,2022-10-31,12.29,9.969,2022-04-28,8.392,2024-12-12,19.43,0.35589672016748075,0.33539518900343657,172999000000.0,16.851,2.83,0.0,1.114744693057946,1.3594997983057684,1.580960130187144,1.6903400541679205,1.1086184210526315,2.007983794089609
SH.601225,陕西煤业,2023-12-29,19.465999999999998,2024-09-23,23.840999999999998,2024-09-30,27.58,13.227,2024-06-12,14.203,2021-01-05,3.8894,6.773,2023-08-21,4.305,2024-12-12,25.18,0.2935374499126684,0.056163751520490024,244120000000.0,11.625,5.66,0.0,0.9129804205946338,0.8788841007031073,6.474006273461202,1.7163738372951425,0.818489051608815,2.7003484320557494
SH.601229,上海银行,2023-12-29,5.2299999999999995,2024-09-23,6.77,2024-09-30,7.89,4.943,2021-03-16,6.574,2022-10-31,4.72,3.513,2022-10-31,3.513,2024-12-12,8.64,0.6520076481835566,0.27621861152141824,122746000000.0,5.386,8.56,0.0,1.0950570342205324,1.089621687234473,1.8305084745762714,1.533162539140336,0.8192881046547004,1.533162539140336
SH.601236,红塔证券,2023-12-29,7.4830000000000005,2024-09-23,6.723,2021-01-04,15.3661,53.657,2023-08-31,3995.0,2024-07-08,6.02,136.818,2022-04-28,25.748,2024-12-12,8.76,0.17065348122410784,0.30298973672467655,41319100000.0,55.094,1.22,0.0,0.5700860986196888,1.0267812214622511,1.4551495016611296,0.4026809337952608,0.013790738423028786,2.1397390088550567
SH.601238,广汽集团,2023-12-29,8.62005,2024-09-23,7.33005,2021-09-07,19.76,26.42,2024-09-30,30.659,2024-09-18,7.13,24.756,2023-03-16,11.046,2024-12-12,9.86,0.14384487328959783,0.34514771386279763,101759000000.0,2465.0,1.32,0.0,0.49898785425101205,93.3005299015897,1.3828892005610098,99.57182097269349,80.40053491633778,223.1577041462973
SH.601288,农业银行,2023-12-29,3.4091,2024-09-23,4.62,2024-08-27,4.98,6.501,2024-08-27,6.501,2021-08-05,2.2401,4.662,2022-11-02,3.777,2024-12-12,5.03,0.47546273209938117,0.08874458874458879,1760410000000.0,6.367,4.59,0.0,1.0100401606425702,0.9793877864943854,2.245435471630731,1.3657228657228657,0.9793877864943854,1.6857294148795339
SH.601318,中国平安,2023-12-29,37.89319999999999,2024-09-23,43.1689,2021-01-12,79.2775,13.064,2021-01-12,13.064,2022-10-31,32.2671,6.851,2021-08-26,6.373,2024-12-12,55.58,0.46675392946491745,0.2875009555490178,1012120000000.0,8.63,4.37,0.0,0.7010816435937056,0.6605939987752603,1.7224975284422832,1.2596701211501973,0.6605939987752603,1.3541503216695434
SH.601319,中国人保,2023-12-29,4.684,2024-09-23,6.12,2024-09-30,7.44,12.871,2021-01-06,14.586,2022-04-26,3.771,8.67,2023-06-26,7.652,2024-12-12,7.68,0.6396242527754055,0.2549019607843137,339640000000.0,8.797,2.03,0.0,1.032258064516129,0.6834744775075752,2.0365950676213207,1.014648212226067,0.6031125737008091,1.1496340825927862
SH.601328,交通银行,2023-12-29,5.365,2024-09-23,6.68,2024-08-27,8.03,6.408,2024-08-27,6.408,2021-01-29,3.04,4.739,2022-10-31,3.626,2024-12-12,7.45,0.3886300093196644,0.11526946107784442,553257000000.0,5.998,5.03,0.0,0.9277708592777086,0.9360174781523096,2.450657894736842,1.2656678624182318,0.9360174781523096,1.6541643684500829
SH.601336,新华保险,2023-12-29,29.74,2024-09-23,32.7,2021-01-19,52.04,13.993,2024-05-22,16.273,2022-10-31,21.44,8.909,2022-04-26,6.096,2024-12-12,52.49,0.7649630127774043,0.6051987767584097,163745000000.0,8.249,2.65,0.0,1.0086471944657955,0.589509040234403,2.4482276119402986,0.925917611404198,0.5069132919560008,1.3531824146981628
SH.601360,三六零,2023-12-29,8.91204,2024-09-23,7.1,2023-04-04,19.982,0.0,2022-04-22,71.596,2022-10-10,6.24204,0.0,2022-08-26,0.0,2024-12-12,12.87,0.44411380559333224,0.8126760563380282,90084300000.0,-128.699,0.78,0.0,0.6440796717045341,,2.0618259415191185,,-1.797572490083245,
SH.601377,兴业证券,2023-12-29,5.7700000000000005,2024-09-23,5.23,2021-08-24,9.71404,15.937,2024-09-30,52.868,2024-07-08,4.76,28.588,2022-04-28,8.771,2024-12-12,6.61,0.1455805892547659,0.2638623326959846,57083900000.0,33.553,1.51,0.0,0.6804583880651098,2.1053523247788166,1.3886554621848741,1.1736742689240238,0.6346561246879019,3.8254474974347272
SH.601390,中国中铁,2023-12-29,5.47,2024-09-23,5.18,2023-05-04,8.89,7.294,2023-04-28,7.349,2021-07-21,4.354,4.496,2024-09-13,3.94,2024-12-12,6.61,0.20840950639853761,0.2760617760617763,163602000000.0,5.444,3.18,0.0,0.7435320584926884,0.746366876885111,1.518144235186036,1.2108540925266902,0.740781058647435,1.381725888324873
SH.601398,工商银行,2023-12-29,4.4736,2024-09-23,5.72,2024-08-27,6.53,6.439,2021-03-16,6.905,2022-11-03,3.4501,3.992,2022-11-03,3.992,2024-12-12,6.42,0.4350858369098711,0.12237762237762251,2288130000000.0,6.281,4.77,0.0,0.9831546707503828,0.9754620282652585,1.8608156285325064,1.5733967935871742,0.9096307023895727,1.5733967935871742
SH.601600,中国铝业,2023-12-29,5.56,2024-09-23,7.0,2021-09-13,10.0822,46.081,2021-03-15,156.206,2021-01-29,3.0522,110.344,2024-09-11,10.399,2024-12-12,7.85,0.4118705035971224,0.12142857142857144,134679000000.0,12.975,1.02,0.0,0.7785999087500743,0.2815694103860593,2.5719153397549306,0.11758681940114551,0.08306339065080727,1.24771612655063
SH.601601,中国太保,2023-12-29,22.76,2024-09-23,30.71,2021-02-25,41.66,18.081,2021-02-25,18.081,2022-10-28,15.97,7.589,2022-04-26,7.282,2024-12-12,35.59,0.5637082601054482,0.1589058938456529,342388000000.0,8.072,2.87,0.0,0.8542966874699953,0.44643548476301087,2.2285535378835317,1.063644748978785,0.44643548476301087,1.1084866794836583
SH.601607,上海医药,2023-12-29,16.240000000000002,2024-09-23,18.39,2022-03-24,24.88,13.953,2024-07-19,19.707,2022-09-26,15.0,11.394,2021-10-28,9.16,2024-12-12,21.97,0.3528325123152707,0.1946710168569874,81457200000.0,20.23,2.23,0.0,0.8830385852090032,1.4498674120260877,1.4646666666666666,1.7754958750219414,1.0265387933221697,2.208515283842795
SH.601618,中国中冶,2023-12-29,2.988,2024-09-23,2.68,2021-09-13,5.667,13.288,2021-09-13,13.288,2021-02-05,2.402,7.832,2024-01-22,5.185,2024-12-12,3.45,0.15461847389558248,0.2873134328358209,71496500000.0,9.773,2.09,0.0,0.6087877183695077,0.7354756170981336,1.4363030807660282,1.247829417773238,0.7354756170981336,1.8848601735776278
SH.601628,中国人寿,2023-12-29,27.720000000000002,2024-09-23,35.33,2024-09-30,44.0,50.228,2023-10-31,54.991,2022-03-15,22.55,13.187,2021-08-06,12.732,2024-12-12,44.15,0.5927128427128425,0.24964619303707902,1247890000000.0,14.264,1.43,0.0,1.003409090909091,0.28398502827108385,1.957871396895787,1.0816713429893077,0.2593878998381553,1.1203267357838518
SH.601633,长城汽车,2023-12-29,24.919999999999998,2024-09-23,24.1,2021-10-29,67.33,81.048,2021-01-13,109.713,2024-02-05,19.57,33.116,2024-09-02,14.808,2024-12-12,27.49,0.1031300160513644,0.1406639004149377,234975000000.0,18.867,1.09,0.0,0.40828753898707854,0.2327879774948179,1.404701073071027,0.5697246044208238,0.17196685898662878,1.2741085899513778
SH.601658,邮储银行,2023-12-29,4.0889999999999995,2024-09-23,4.76,2023-05-08,5.4111,6.792,2021-03-29,9.083,2022-10-31,3.3611,4.19,2022-10-31,4.19,2024-12-12,5.54,0.3548544876497923,0.16386554621848748,549352000000.0,6.353,4.71,0.0,1.0238214041507272,0.9353651354534747,1.6482699116360715,1.5162291169451072,0.6994385115050094,1.5162291169451072
SH.601668,中国建筑,2023-12-29,4.53855,2024-09-23,4.95,2023-05-08,6.55585,5.627,2023-05-08,5.627,2021-07-29,3.65585,3.842,2022-11-03,3.48,2024-12-12,6.14,0.35285498672483495,0.2404040404040404,255487000000.0,5.078,4.41,0.0,0.9365681032970552,0.9024346898880399,1.679499979484935,1.3217074440395629,0.9024346898880399,1.4591954022988507
SH.601669,中国电建,2023-12-29,4.7535099999999995,2024-09-23,4.5,2022-02-08,9.32387,17.472,2022-02-08,17.472,2021-02-04,3.17216,7.621,2024-09-13,6.03,2024-12-12,5.57,0.17176570576268935,0.23777777777777787,95949700000.0,7.801,2.44,0.0,0.5973914265213909,0.44648580586080583,1.7559013416725513,1.023618947644666,0.44648580586080583,1.293698175787728
SH.601688,华泰证券,2023-12-29,13.37,2024-09-23,12.93,2021-09-13,17.8246,14.259,2021-01-12,15.557,2023-01-03,11.0123,10.663,2022-04-28,8.748,2024-12-12,18.61,0.39192221391174265,0.4392884764114462,167998000000.0,10.707,3.12,0.0,1.0440626998642326,0.7508941721018304,1.6899285344569255,1.0041264184563443,0.6882432345567912,1.223936899862826
SH.601689,拓普集团,2023-12-29,50.30656,2024-09-23,36.39,2022-07-29,62.6908,87.542,2021-01-22,108.333,2021-05-12,17.8215,39.579,2024-08-28,21.147,2024-12-12,52.73,0.04817343901073734,0.4490244572684803,88904100000.0,31.899,0.73,0.0,0.8411122525155206,0.36438509515432593,2.958785736329714,0.8059577048434776,0.294453213702196,1.5084409136047667
SH.601698,中国卫通,2023-12-29,17.2852,2024-09-23,14.5,2023-03-16,25.0916,146.279,2024-08-02,238.933,2022-04-26,8.7526,67.045,2022-10-10,64.866,2024-12-12,23.34,0.35028810774535435,0.6096551724137931,98597200000.0,233.4,0.11,0.0,0.9301917773278707,1.59558104717697,2.666636199529283,3.481243940636886,0.9768428806401795,3.598187031726945
SH.601699,潞安环能,2023-12-29,20.321,2024-09-23,13.87,2024-03-07,26.601,6.929,2021-08-12,16.199,2021-02-05,0.024,9.797,2023-06-26,3.092,2024-12-12,15.47,-0.23871856699965555,0.11535688536409539,46277100000.0,13.417,10.27,0.0,0.5815570843201384,1.9363544523019194,644.5833333333334,1.3695008676125344,0.8282610037656645,4.339262613195342
SH.601728,中国电信,2023-12-29,5.152900000000001,2024-09-23,6.06,2023-03-14,6.8037,24.511,2023-03-14,24.511,2022-05-06,3.0737,13.15,2022-08-03,12.602,2024-12-12,6.82,0.3235265578606221,0.1254125412541256,624079000000.0,19.103,3.77,0.0,1.0023957552508194,0.7793643670188896,2.2188242183687414,1.4526996197718631,0.7793643670188896,1.5158704967465482
SH.601766,中国中车,2023-12-29,5.06,2024-09-23,7.02,2024-09-30,8.17,18.824,2021-01-14,21.492,2022-10-10,4.26,14.164,2023-12-20,12.317,2024-12-12,8.35,0.650197628458498,0.18945868945868938,239636000000.0,18.721,2.4,0.0,1.02203182374541,0.9945282617934551,1.960093896713615,1.321731149392827,0.8710683044853899,1.519931801575059
SH.601788,光大证券,2023-12-29,15.049199999999999,2024-09-23,14.5495,2024-09-30,19.25,27.15,2021-01-05,54.183,2022-04-26,10.0117,14.193,2022-04-26,14.193,2024-12-12,20.34,0.35156686069691423,0.39798618509227124,93783400000.0,49.249,1.82,0.0,1.0566233766233766,1.8139594843462248,2.031623001088726,3.4699499753399565,0.9089382278574462,3.4699499753399565
SH.601799,星宇股份,2023-12-29,129.7193,2024-09-23,131.1313,2021-06-21,228.454,49.804,2021-01-26,62.233,2022-04-26,97.2543,30.285,2024-08-28,26.075,2024-12-12,136.18,0.04980523329990216,0.038501105380637446,38903800000.0,29.975,1.03,0.0,0.5960937431605488,0.6018592884105695,1.4002465700745366,0.9897639095261681,0.4816576414442499,1.149568552253116
SH.601800,中国交建,2023-12-29,7.30744,2024-09-23,7.32,2023-05-04,12.2317,10.511,2023-04-20,10.676,2021-07-19,5.47797,5.497,2024-09-13,4.886,2024-12-12,10.88,0.48889351127070513,0.48633879781420775,177111000000.0,7.467,2.69,0.0,0.8894920575226666,0.7103986300066597,1.9861372004592943,1.358377296707295,0.6994192581491194,1.5282439623413835
SH.601808,中海油服,2023-12-29,14.409999999999998,2024-09-23,13.44,2021-02-23,19.63,38.195,2022-03-28,215.303,2022-04-26,10.86,172.424,2024-09-11,19.226,2024-12-12,15.14,0.05065926439972257,0.12648809523809534,72241900000.0,22.698,1.39,0.0,0.7712684666327051,0.5942662652179604,1.3941068139963169,0.13164060687607293,0.10542351941217726,1.1805887860189328
SH.601816,京沪高铁,2023-12-29,4.8084,2024-09-23,5.38,2024-09-30,6.04,23.23,2023-04-28,417.692,2022-10-24,4.217,206.666,2024-09-11,20.076,2024-12-12,6.37,0.32476499459279595,0.18401486988847582,312808000000.0,24.689,1.76,0.0,1.054635761589404,1.062806715454154,1.5105525254920562,0.11946328859125352,0.0591081466726679,1.2297768479776847
SH.601818,光大银行,2023-12-29,2.727,2024-09-23,3.14,2024-09-30,3.6,5.164,2021-02-05,6.626,2022-10-31,2.357,3.273,2022-10-31,3.273,2024-12-12,3.78,0.38613861386138604,0.20382165605095537,223343000000.0,5.376,4.58,0.0,1.0499999999999998,1.0410534469403565,1.6037335596096731,1.6425297891842348,0.8113492303048596,1.6425297891842348
SH.601838,成都银行,2023-12-29,10.363199999999999,2024-09-23,13.78,2024-09-30,15.75,4.898,2022-04-15,8.597,2021-01-14,6.32527,5.71,2023-12-14,3.628,2024-12-12,16.22,0.5651536205033194,0.17706821480406387,61862500000.0,4.928,5.53,0.0,1.0298412698412698,1.0061249489587587,2.5643174125373305,0.863047285464098,0.5732232174014191,1.35832414553473
SH.601857,中国石油,2023-12-29,6.609999999999999,2024-09-23,8.01,2024-04-17,10.48,12.42,2021-03-08,44.653,2021-02-01,2.68338,40.396,2022-10-31,6.386,2024-12-12,8.45,0.27836611195158856,0.05493133583021215,1546530000000.0,9.548,5.33,0.0,0.806297709923664,0.7687600644122383,3.1490135575281917,0.23636003564709376,0.21382661859225585,1.4951456310679612
SH.601865,福莱特,2023-12-29,26.32,2024-09-23,14.82,2021-09-02,58.882,52.811,2021-01-07,85.869,2024-09-23,14.82,10.945,2024-09-23,10.945,2024-12-12,23.96,-0.08966565349544076,0.6167341430499325,56136400000.0,26.891,2.58,0.0,0.40691552596718866,0.5091931605158015,1.6167341430499325,2.4569209684787574,0.31316307398479076,2.4569209684787574
SH.601868,中国能建,2023-12-29,2.0740000000000003,2024-09-23,2.04,2021-09-29,2.9563,20.612,2021-12-20,20.62,2024-01-23,2.004,12.687,2024-09-11,10.41,2024-12-12,2.41,0.16200578592092563,0.18137254901960786,100476000000.0,11.813,1.08,0.0,0.8152081994384873,0.5731127498544538,1.2025948103792417,0.931110585638843,0.572890397672163,1.1347742555235352
SH.601872,招商轮船,2023-12-29,5.542,2024-09-23,6.67,2024-05-15,9.592,15.728,2022-03-03,101.063,2021-02-05,3.05866,6.141,2021-02-05,6.141,2024-12-12,6.48,0.16925297726452548,-0.028485757121439192,52771900000.0,11.868,5.22,0.0,0.6755629691409508,0.7545778229908444,2.118574800729731,1.9325842696629214,0.11743170101817678,1.9325842696629214
SH.601877,正泰电器,2023-12-29,20.96,2024-09-23,18.37,2021-08-31,61.6083,20.948,2022-07-18,22.469,2024-02-05,17.04,9.893,2024-02-05,9.893,2024-12-12,23.04,0.09923664122137388,0.25421883505715837,49512200000.0,11.809,2.39,0.0,0.37397558445858753,0.5637292342944433,1.352112676056338,1.1936722935408874,0.5255685611286661,1.1936722935408874
SH.601878,浙商证券,2023-12-29,10.2914,2024-09-23,11.0,2021-01-04,14.6026,42.612,2021-01-04,42.612,2022-04-28,8.3226,15.477,2022-04-28,15.477,2024-12-12,12.98,0.261247254989603,0.17999999999999994,59367900000.0,35.176,1.08,0.0,0.8888828016928492,0.8254951656810289,1.5596087761036217,2.2727918847321833,0.8254951656810289,2.2727918847321833
SH.601881,中国银河,2023-12-29,11.746,2024-09-23,11.206,2024-09-30,15.39,22.97,2024-09-30,22.97,2022-08-03,7.87467,8.429,2022-08-03,8.429,2024-12-12,15.97,0.35961178273454797,0.4251293949669821,174622000000.0,21.18,1.9,0.0,1.0376868096166343,0.9220722681758816,2.0280214916942554,2.512753588800569,0.9220722681758816,2.512753588800569
SH.601888,中国中免,2023-12-29,82.03999999999999,2024-09-23,54.3,2021-02-10,382.91,210.45,2021-02-10,210.45,2024-09-18,53.76,18.143,2024-09-18,18.143,2024-12-12,73.81,-0.10031691857630409,0.35930018416206266,152702000000.0,28.139,2.24,0.0,0.19276070094800343,0.1337087194107864,1.372953869047619,1.5509562916827426,0.1337087194107864,1.5509562916827426
SH.601898,中煤能源,2023-12-29,8.914,2024-09-23,13.019,2024-09-30,14.75,11.182,2021-03-19,18.052,2021-02-05,2.417,12.607,2023-02-16,5.307,2024-12-12,13.1,0.4695983845636078,0.006221676011982424,173688000000.0,9.946,5.06,0.0,0.888135593220339,0.8894652119477732,5.419942076954903,0.7889267867057984,0.5509638821183248,1.8741285095157338
SH.601899,紫金矿业,2023-12-29,12.160000000000002,2024-09-23,15.82,2024-05-20,19.17,23.373,2021-02-22,63.608,2022-09-28,6.93,9.099,2022-09-28,9.099,2024-12-12,16.24,0.33552631578947345,0.0265486725663715,431625000000.0,14.723,1.85,0.0,0.8471570161711005,0.6299148590253711,2.3434343434343434,1.6180898999890099,0.23146459564834615,1.6180898999890099
SH.601901,方正证券,2023-12-29,7.989000000000001,2024-09-23,6.932,2021-01-04,11.125,65.174,2021-01-04,65.174,2022-04-28,5.815,26.651,2023-06-26,23.726,2024-12-12,8.99,0.12529728376517713,0.29688401615695326,74006600000.0,33.924,0.79,0.0,0.8080898876404494,0.5205143155245956,1.5460017196904556,1.2728978274736407,0.5205143155245956,1.429823821967462
SH.601916,浙商银行,2023-12-29,2.356,2024-09-23,2.55,2021-03-15,3.27499,7.589,2021-03-15,7.589,2022-10-28,2.25943,4.583,2023-06-12,4.126,2024-12-12,3.0,0.2733446519524618,0.17647058823529416,82393900000.0,5.424,5.47,0.0,0.9160333313994853,0.7147186717617604,1.3277685079865276,1.1835042548548986,0.7147186717617604,1.3145904023267088
SH.601919,中远海控,2023-12-29,8.83,2024-09-23,12.73,2021-07-07,20.0669,16.003,2021-01-13,24.582,2021-03-08,2.38999,13.861,2023-01-12,1.362,2024-12-12,14.51,0.6432616081540203,0.13982717989002347,231592000000.0,5.801,5.17,0.0,0.7230812930746652,0.3624945322751984,6.071155109435604,0.4185123728446721,0.23598568057928565,4.259177679882526
SH.601939,建设银行,2023-12-29,6.109999999999999,2024-09-23,7.34,2024-08-27,8.36,6.318,2021-03-16,7.664,2022-11-03,4.451,4.122,2022-11-03,4.122,2024-12-12,8.31,0.3600654664484453,0.13215258855585832,2077590000000.0,6.238,4.81,0.0,0.994019138755981,0.987337765115543,1.8669961806335658,1.5133430373605048,0.8139352818371608,1.5133430373605048
SH.601985,中国核电,2023-12-29,7.285,2024-09-23,10.1,2024-07-25,12.22,21.628,2024-07-25,21.628,2021-02-05,4.055,14.071,2022-10-28,11.927,2024-12-12,9.8,0.3452299245024022,-0.02970297029702962,185056000000.0,18.081,1.99,0.0,0.8019639934533551,0.8359996301091178,2.4167694204685577,1.2849832989837253,0.8359996301091178,1.5159721639976524
SH.601988,中国银行,2023-12-29,3.7536,2024-09-23,4.69,2024-08-27,5.17,6.611,2024-08-27,6.611,2021-01-04,2.2836,5.382,2022-11-02,3.906,2024-12-12,5.2,0.3853367433930095,0.10874200426439229,1530820000000.0,6.573,4.54,0.0,1.0058027079303675,0.9942520042353654,2.277106323349098,1.2212931995540692,0.9942520042353654,1.6827956989247312
SH.601989,中国重工,2023-12-29,4.12,2024-09-23,4.49,2024-08-01,5.74,0.0,2022-08-17,1300.0,2022-10-11,3.39,0.0,2021-01-04,0.0,2024-12-12,4.88,0.18446601941747565,0.0868596881959911,111274000000.0,443.636,0.2,0.0,0.8501742160278745,,1.43952802359882,,0.34125846153846157,
SH.601995,中金公司,2023-12-29,37.87,2024-09-23,28.68,2021-01-04,74.01,66.77,2021-01-04,66.77,2024-07-08,26.52,25.093,2022-04-28,15.987,2024-12-12,36.92,-0.025085819910219076,0.28730822873082285,178222000000.0,40.438,0.49,0.0,0.49885150655316846,0.6056312715291299,1.3921568627450982,1.6115251265293111,0.6056312715291299,2.5294301620066304
SH.601998,中信银行,2023-12-29,4.7814,2024-09-23,5.8275,2024-04-18,7.6039,6.303,2024-04-18,6.303,2022-03-15,3.4029,3.963,2022-10-31,3.475,2024-12-12,6.93,0.44936629439076436,0.18918918918918926,374899000000.0,5.561,7.34,0.0,0.9113744262812503,0.8822782801840393,2.0364982808780745,1.4032298763562956,0.8822782801840393,1.6002877697841726
SH.603019,中科曙光,2023-12-29,39.32009,2024-09-23,36.36,2023-06-19,60.8701,57.121,2021-01-14,79.543,2022-10-11,20.1001,23.375,2022-10-11,23.375,2024-12-12,74.79,0.9020810990005366,1.0569306930693072,109433000000.0,58.982,0.23,0.0,1.22868206229331,1.032579961835402,3.7208770105621367,2.5232941176470587,0.7415108809071822,2.5232941176470587
SH.603195,公牛集团,2023-12-29,63.82804900000001,2024-09-23,66.25,2021-01-13,114.87,67.466,2021-01-13,67.466,2022-10-31,52.0881,24.507,2024-09-10,18.604,2024-12-12,75.65,0.18521560951988358,0.1418867924528302,97776000000.0,22.629,2.83,0.0,0.658570558022112,0.33541339341297843,1.4523470811951291,0.9233688333945403,0.33541339341297843,1.2163513222962805
SH.603259,药明康德,2023-12-29,71.77026000000001,2024-09-23,41.75,2021-07-01,165.6,119.148,2021-02-10,184.079,2024-07-08,36.87,11.443,2024-07-08,11.443,2024-12-12,57.09,-0.204545169545157,0.3674251497005989,164876000000.0,20.447,1.73,0.0,0.34474637681159426,0.17161009836505858,1.5484133441822623,1.7868565935506422,0.11107730919876792,1.7868565935506422
SH.603260,合盛硅业,2023-12-29,50.3247,2024-09-23,49.66,2021-09-14,243.005,79.428,2021-09-14,79.428,2021-01-04,29.7847,32.268,2022-05-06,8.811,2024-12-12,60.44,0.2010007014448174,0.21707611759967782,71452600000.0,37.751,1.13,0.0,0.24871916215715725,0.4752857934229743,2.0292297723327746,1.169920664435354,0.4752857934229743,4.284530700261037
SH.603288,海天味业,2023-12-29,37.290000000000006,2024-09-23,36.28,2021-01-14,122.858,114.411,2021-01-14,114.411,2024-01-17,33.04,31.973,2024-08-29,31.589,2024-12-12,48.43,0.2987396084741216,0.33489525909592066,269300000000.0,44.067,1.36,0.0,0.3941949242214589,0.3851640139497076,1.4657990314769975,1.3782566540518564,0.3851640139497076,1.395010921523315
SH.603296,华勤技术,2023-12-29,56.2456175,2024-09-23,45.66,2024-05-31,60.3268,22.82,2024-05-31,22.82,2024-02-05,37.0331,13.339,2024-02-05,13.339,2024-12-12,62.15,0.10497497871723072,0.3611476127901885,63137600000.0,22.773,1.38,0.0,1.0302220571951437,0.9979404031551271,1.6782283956784607,1.7072494189969263,0.9979404031551271,1.7072494189969263
SH.603369,今世缘,2023-12-29,47.76,2024-09-23,38.27,2023-04-04,64.6345,34.503,2021-01-06,56.434,2024-09-13,35.59,12.584,2024-09-13,12.584,2024-12-12,50.85,0.06469849246231174,0.32871701071335235,63791300000.0,17.785,1.97,0.0,0.7867315442990972,0.5154624235573718,1.4287721270019667,1.4133026064844247,0.3151468972605167,1.4133026064844247
SH.603392,万泰生物,2023-12-29,74.8103,2024-09-23,69.24,2021-08-05,144.122,199.728,2024-07-19,734.851,2023-10-26,40.6103,13.86,2024-08-22,0.0,2024-12-12,76.62,0.02419051921994697,0.10658578856152534,96933700000.0,-330.258,0.42,0.0,0.5316329221076588,-1.653538812785388,1.8867134692430245,-23.828138528138528,-0.4494217195050425,
SH.603501,韦尔股份,2023-12-29,106.57199999999999,2024-09-23,82.7,2021-07-12,252.4,89.86,2023-07-11,448.104,2022-10-28,71.4781,18.863,2023-08-15,0.0,2024-12-12,100.16,-0.06016589723379495,0.21112454655380897,121801000000.0,47.536,0.34,0.0,0.39683042789223455,0.5290006677053194,1.4012683605188163,2.520065737157398,0.10608251655865604,
SH.603659,璞泰来,2023-12-29,20.79,2024-09-23,10.67,2021-11-08,66.6591,91.245,2021-07-12,133.827,2024-09-20,10.52,15.335,2024-02-05,13.336,2024-12-12,18.31,-0.11928811928811933,0.7160262417994376,39131500000.0,25.716,0.76,0.0,0.2746811763135116,0.2818346210751274,1.7404942965779466,1.6769481578089338,0.19215853303145106,1.9283143371325735
SH.603799,华友钴业,2023-12-29,31.942899999999998,2024-09-23,21.72,2021-07-12,113.651,111.551,2021-02-22,185.51,2024-07-08,21.13,12.584,2024-02-05,9.825,2024-12-12,32.5,0.01744049538395087,0.496316758747698,55159500000.0,16.422,3.08,0.0,0.2859631679439688,0.14721517512169321,1.5380974917179366,1.3049904640813732,0.08852352972885559,1.6714503816793895
SH.603806,福斯特,2023-12-29,17.1501083,2024-09-23,13.55,2021-08-30,59.6173,77.816,2021-08-30,77.816,2024-07-09,13.29,17.282,2024-07-09,17.282,2024-12-12,16.31,-0.04898559736791874,0.2036900369003689,42548500000.0,25.365,1.14,0.0,0.27357830696794383,0.32596124190397857,1.2272385252069224,1.4677120703622264,0.32596124190397857,1.4677120703622264
SH.603833,欧派家居,2023-12-29,66.87,2024-09-23,46.83,2021-04-09,162.945,53.703,2021-04-09,53.703,2024-09-09,40.46,8.519,2024-08-28,8.171,2024-12-12,78.25,0.17018094810826967,0.6709374332692719,47666200000.0,17.288,3.53,0.0,0.4802233882598423,0.3219187010036683,1.9340088976767178,2.0293461673905386,0.3219187010036683,2.1157753029005018
SH.603899,晨光股份,2023-12-29,36.7525,2024-09-23,26.49,2021-01-25,95.604,77.593,2021-01-25,77.593,2024-09-18,25.28,15.02,2024-09-18,15.02,2024-12-12,33.28,-0.09448336847833472,0.2563231408078521,30745000000.0,21.143,2.4,0.0,0.3481025898497971,0.27248592012166045,1.3164556962025316,1.4076564580559254,0.27248592012166045,1.4076564580559254
SH.603986,兆易创新,2023-12-29,92.39,2024-09-23,65.13,2021-07-30,228.37,150.654,2024-07-16,302.438,2024-02-05,57.92,98.003,2022-10-13,17.833,2024-12-12,84.53,-0.08507414222318432,0.2978658068478428,56138400000.0,100.272,0.0,0.0,0.3701449402285764,0.6655780795730615,1.4594267955801106,1.0231523524790058,0.331545639106197,5.622834071664892
SH.603993,洛阳钼业,2023-12-29,5.047540000000001,2024-09-23,7.39,2024-04-19,9.32754,24.816,2021-02-22,73.786,2022-10-24,3.91345,13.091,2024-09-13,10.883,2024-12-12,7.5,0.4858723259251039,0.014884979702300516,161994000000.0,11.503,2.05,0.0,0.804070526634032,0.46353159252095427,1.9164675669805413,0.8786952868382859,0.1558967825874827,1.056969585592208
SH.605117,德业股份,2023-12-29,58.428931000000006,2024-09-23,82.99,2022-09-26,177.447,134.64,2022-08-16,147.236,2021-04-20,10.4009,21.039,2023-12-14,11.103,2024-12-12,86.06,0.47290047117240586,0.03699240872394283,55532500000.0,22.552,3.14,0.0,0.48498988430348217,0.1674985145573381,8.274283956196099,1.071914064356671,0.15316906191420576,2.031162748806629
SH.605499,东鹏饮料,2023-12-29,136.5460123,2024-09-23,171.1229008,2021-07-07,277.5,113.954,2021-07-07,113.954,2021-05-27,59.13,26.641,2021-05-27,26.641,2024-12-12,246.37,0.8043002197582303,0.4397254771174379,128116000000.0,41.441,1.56,0.0,0.8878198198198198,0.3636642855889219,4.166582107221377,1.5555347021508203,0.3636642855889219,1.5555347021508203
SH.688008,澜起科技,2023-12-29,58.463699999999996,2024-09-23,48.5,2021-01-15,98.2047,105.185,2023-12-14,131.321,2022-10-11,42.3637,40.49,2022-10-11,40.49,2024-12-12,68.7,0.1750881316098709,0.4164948453608248,78492300000.0,65.678,0.44,0.0,0.6995591860674693,0.6244046204306697,1.6216713837554322,1.6220795258088416,0.5001332612453454,1.6220795258088416
SH.688009,中国通号,2023-12-29,4.21,2024-09-23,4.84,2023-04-25,6.37,19.562,2024-09-30,20.488,2022-04-26,3.61,13.333,2024-01-23,11.911,2024-12-12,6.48,0.5391923990498813,0.3388429752066118,68622000000.0,20.97,2.62,0.0,1.0172684458398744,1.0719762805439115,1.7950138504155126,1.5727893197329932,1.0235259664193674,1.7605574678868272
SH.688012,中微公司,2023-12-29,153.301,2024-09-23,117.3,2021-07-30,229.391,234.103,2021-01-18,296.116,2022-10-13,79.651,45.617,2024-02-05,44.941,2024-12-12,205.9,0.343109307832304,0.7553282182438195,128145000000.0,83.259,0.15,0.0,0.8975940642832544,0.3556511450088209,2.5850271810774506,1.8251748251748252,0.28117021707709144,1.8526290024699048
SH.688036,传音控股,2023-12-29,95.214876,2024-09-23,87.6,2021-02-10,170.444,81.425,2021-02-10,81.425,2022-10-11,33.6359,11.519,2022-10-11,11.519,2024-12-12,93.9,-0.013809564799517227,0.07191780821917826,107079000000.0,19.273,6.16,0.0,0.5509140832179484,0.23669634633097944,2.7916601012608555,1.6731487108255925,0.23669634633097944,1.6731487108255925
SH.688041,海光信息,2023-12-29,70.87002000000001,2024-09-23,75.51,2024-09-30,103.28,166.849,2023-04-25,285.404,2022-10-19,37.65,104.132,2022-10-19,104.132,2024-12-12,126.8,0.7891909724309374,0.6792477817507614,294726000000.0,156.157,0.09,0.0,1.2277304415182029,0.9359181055924819,3.3678618857901728,1.499606268966312,0.547143698056089,1.499606268966312
SH.688082,盛美上海,2023-12-29,103.78363999999999,2024-09-23,77.66,2021-11-22,136.902,268.287,2021-11-22,268.287,2022-10-13,68.3516,72.77,2024-02-05,35.333,2024-12-12,111.89,0.07810826446249153,0.44076744784960087,49090700000.0,49.29,0.56,0.0,0.8172999663993222,0.1837211642755706,1.6369770422345635,0.6773395630067336,0.1837211642755706,1.3950131605015141
SH.688111,金山办公,2023-12-29,315.32069,2024-09-23,184.33,2023-06-20,515.391,210.419,2021-01-22,286.412,2022-04-26,155.691,69.942,2024-09-02,54.137,2024-12-12,322.5,0.022768280762039295,0.7495795584006943,149165000000.0,101.863,0.27,0.0,0.6257385169706107,0.4840960179451475,2.0714106788446345,1.45639243944983,0.35565199782132034,1.881578218224135
SH.688126,沪硅产业,2023-12-29,17.28,2024-09-23,13.85,2021-08-02,37.79,630.5,2021-04-28,675.714,2024-04-16,12.36,182.352,2021-01-04,0.0,2024-12-12,22.04,0.2754629629629628,0.5913357400722021,60547800000.0,-107.512,0.18,0.0,0.5832230748875363,-0.17051863600317207,1.7831715210355987,-0.5895849785031149,-0.15910873535253078,
SH.688187,时代电气,2023-12-29,35.55,2024-09-23,42.62,2021-11-30,85.83,57.181,2021-11-30,57.181,2024-02-05,31.32,14.923,2024-02-05,14.923,2024-12-12,48.27,0.357805907172996,0.13256687001407808,68135000000.0,19.169,1.62,0.0,0.5623907724571828,0.3352337314842343,1.5411877394636015,1.2845272398311331,0.3352337314842343,1.2845272398311331
SH.688223,晶科能源,2023-12-29,8.636999999999999,2024-09-23,6.27,2022-08-16,18.608,145.538,2022-08-16,145.538,2024-09-23,6.27,13.062,2024-08-22,9.741,2024-12-12,8.6,-0.004283894870904192,0.37161084529505595,86044700000.0,37.391,2.6,0.0,0.4621668099742046,0.2569157196058761,1.371610845295056,2.862578471903231,0.2569157196058761,3.8385176059952775
SH.688256,寒武纪,2023-12-29,134.96,2024-09-23,212.61,2024-09-30,289.16,0.0,2021-01-04,0.0,2022-04-26,47.3,0.0,2021-01-04,0.0,2024-12-12,576.99,3.27526674570243,1.7138422463665868,240868000000.0,-314.779,0.0,0.0,1.995400470327846,,12.198520084566598,,,
SH.688271,联影医疗,2023-12-29,136.64079999999998,2024-09-23,92.6908,2022-10-14,214.429,114.725,2022-10-14,114.725,2024-09-23,92.81,38.494,2024-09-23,38.494,2024-12-12,139.03,0.017485260624937826,0.4999331109452072,114583000000.0,72.449,0.27,0.0,0.6483731211729756,0.6315014164305949,1.4980066803146213,1.8820855198212707,0.6315014164305949,1.8820855198212707
SH.688303,大全能源,2023-12-29,29.15353,2024-09-23,18.84,2021-08-31,86.4135,60.525,2021-08-05,101.753,2024-08-27,17.14,55.112,2023-05-09,4.664,2024-12-12,27.11,-0.070095456707987,0.4389596602972399,58156500000.0,-129.095,1.54,0.0,0.31372412875303046,-2.132920280875671,1.5816802800466743,-2.3424118159384526,-1.2687095220779732,-27.679030874785592
SH.688363,华熙生物,2023-12-29,66.55262,2024-09-23,45.4,2021-07-15,305.113,213.49,2021-07-15,213.49,2024-09-18,44.97,42.504,2024-04-12,31.604,2024-12-12,62.29,-0.06404886839917057,0.3720264317180617,30003700000.0,68.15,0.61,0.0,0.2041538708609597,0.31921869876809217,1.3851456526573271,1.6033785055524188,0.31921869876809217,2.156372611061891
SH.688396,华润微,2023-12-29,44.578199999999995,2024-09-23,34.15,2021-07-30,99.5181,105.596,2021-04-29,109.289,2024-08-22,33.98,39.742,2022-10-10,23.095,2024-12-12,48.81,0.09492980874059542,0.4292825768667643,64600900000.0,70.028,0.23,0.0,0.4904635438176573,0.6631690594340695,1.436433195997646,1.7620653213225306,0.6407598202929847,3.0321714656852135
SH.688599,天合光能,2023-12-29,27.900920000000003,2024-09-23,16.04,2022-08-16,85.773,88.925,2021-12-13,113.368,2021-05-13,14.073,24.667,2024-04-25,6.838,2024-12-12,23.75,-0.14877358882789538,0.48067331670822955,51759900000.0,-131.944,2.67,0.0,0.2768936611754282,-1.4837672195670508,1.687628792723655,-5.349008797178415,-1.163855761766989,-19.295700497221407
SH.688981,中芯国际,2023-12-29,53.02,2024-09-23,43.43,2021-08-06,67.46,108.108,2021-01-14,282.555,2022-10-11,36.83,24.834,2022-08-02,24.546,2024-12-12,87.17,0.6440965673330818,1.0071379230946351,695228000000.0,180.476,0.0,0.0,1.2921731396383043,1.6694046694046694,2.366820526744502,7.267294837722478,0.6387287430765691,7.3525625356473565
1 code name year_begin_date year_begin_close 0924_date 0924_close max_price_date max_price max_price_pe max_pe_date max_pe min_price_date min_price min_price_pe min_pe_date min_pe latest_date latest_close year_yield yield_0924 total_market_val pe_ttm_ratio dividend_ratio_ttm dividend_lfy_ratio max_price_pct max_price_pe_pct min_price_pct min_price_pe_pct max_pe_pct min_pe_pct
2 SZ.000001 平安银行 2023-12-29 8.425 2024-09-23 9.793999999999999 2021-05-26 23.778 15.909 2021-02-01 17.661 2023-12-20 8.311 3.613 2023-12-20 3.613 2024-12-12 11.85 0.40652818991097917 0.20992444353685946 229960000000.0 4.939 8.14 0.0 0.49835982841281856 0.3104532025897291 1.4258212008181927 1.367008026570717 0.27965573863314647 1.367008026570717
3 SZ.000002 万科A 2023-12-29 10.46 2024-09-23 6.93 2021-03-03 30.6063 9.609 2022-04-08 11.094 2024-08-28 6.22 7.165 2024-09-30 0.0 2024-12-12 8.69 -0.1692160611854686 0.25396825396825395 103678000000.0 -5.344 0.0 0.0 0.28392847224264284 -0.5561452804662296 1.3971061093247588 -0.7458478715980461 -0.4817018208040383
4 SZ.000063 中兴通讯 2023-12-29 25.797 2024-09-23 24.9 2023-06-30 44.857 25.37 2021-01-13 45.389 2022-10-11 19.437 13.316 2024-02-02 11.403 2024-12-12 31.28 0.21254409427452803 0.2562248995983938 149629000000.0 15.934 2.18 0.0 0.6973270615511514 0.6280646432794639 1.6093018469928486 1.1966055872634425 0.35105422018550747 1.397351574147154
5 SZ.000100 TCL科技 2023-12-29 4.22 2024-09-23 3.73 2021-03-22 8.99093 32.715 2023-04-06 310.0 2022-09-29 3.20181 12.939 2023-04-28 0.0 2024-12-12 5.05 0.19668246445497628 0.353887399463807 94834400000.0 44.69 1.58 0.0 0.5616771568680882 1.3660400427938253 1.5772328776535771 3.4538990648427235 0.14416129032258063
6 SZ.000157 中联重科 2023-12-29 6.21 2024-09-23 6.1 2021-03-01 14.4356 20.657 2023-07-19 27.725 2022-04-28 4.66563 10.218 2021-07-28 7.41 2024-12-12 7.24 0.16586151368760071 0.18688524590163946 62828700000.0 16.567 4.42 0.0 0.5015378647233228 0.8020041632376435 1.5517732867801348 1.6213544724995106 0.5975473399458971 2.235762483130904
7 SZ.000166 申万宏源 2023-12-29 4.384 2024-09-23 4.24 2021-09-13 6.364 19.848 2024-09-30 48.067 2022-10-10 3.734 11.61 2022-04-28 10.56 2024-12-12 5.58 0.2728102189781021 0.3160377358490565 139723000000.0 34.024 1.31 0.0 0.8768070395977373 1.7142281338170093 1.4943760042849492 2.930577088716624 0.7078452992697692 3.2219696969696967
8 SZ.000301 东方盛虹 2023-12-29 9.5 2024-09-23 7.15 2021-09-13 38.6 134.31 2024-05-06 298.529 2024-09-18 6.99 0.0 2024-09-30 0.0 2024-12-12 9.52 0.00210526315789461 0.3314685314685313 62938800000.0 -19.428 1.05 0.0 0.2466321243523316 -0.14465043555952647 1.3619456366237481 -0.06507910454260725
9 SZ.000333 美的集团 2023-12-29 51.65088 2024-09-23 67.6 2021-02-10 98.442 30.265 2021-02-10 30.265 2022-10-31 34.7509 9.501 2022-10-31 9.501 2024-12-12 75.56 0.46289859921070087 0.11775147928994101 578523000000.0 15.345 3.97 0.0 0.7675585624022268 0.5070213117462415 2.1743321755695537 1.6150931480896749 0.5070213117462415 1.6150931480896749
10 SZ.000338 潍柴动力 2023-12-29 12.98588 2024-09-23 12.238489999999999 2021-02-09 24.1027 22.071 2023-02-21 25.155 2022-10-31 8.40833 15.442 2024-09-13 9.279 2024-12-12 13.79 0.0619226421312995 0.12677299241981643 120339000000.0 11.023 4.82 0.0 0.5721350720043813 0.49943364596076295 1.6400402933757356 0.7138324051288693 0.4382031405287219 1.1879512878542946
11 SZ.000408 藏格矿业 2023-12-29 24.28665 2024-09-23 23.91 2021-12-31 36.2997 80.078 2021-04-08 11340.0 2021-01-11 2.8797 57.862 2023-04-25 6.024 2024-12-12 28.75 0.18377791914487984 0.20242576327896278 45437500000.0 19.584 3.69 0.0 0.7920175648834563 0.24456155248632583 9.98367885543633 0.33846047492309284 0.001726984126984127 3.2509960159362548
12 SZ.000425 徐工机械 2023-12-29 5.28 2024-09-23 6.6 2024-05-09 7.84 17.549 2023-03-02 25.152 2022-10-10 4.04011 12.485 2022-03-15 6.564 2024-12-12 8.2 0.5530303030303028 0.24242424242424243 96892600000.0 16.7 2.2 0.0 1.0459183673469388 0.9516211749957263 2.0296477076119213 1.3376051261513817 0.6639631043256997 2.544180377818403
13 SZ.000538 云南白药 2023-12-29 45.86 2024-09-23 49.007 2021-02-10 107.379 41.962 2021-02-10 41.962 2024-02-02 44.093 17.214 2024-02-02 17.214 2024-12-12 59.04 0.2873964238988225 0.20472585549003197 105343000000.0 24.518 3.52 0.0 0.549828178694158 0.5842905485915828 1.3389880479894767 1.4243057976065994 0.5842905485915828 1.4243057976065994
14 SZ.000568 泸州老窖 2023-12-29 174.01991999999998 2024-09-23 102.35 2021-02-10 299.07 81.218 2021-02-10 81.218 2024-09-18 100.02 10.379 2024-09-18 10.379 2024-12-12 144.91 -0.16727924021571783 0.41582804103566207 213303000000.0 14.943 3.73 0.0 0.4845353930517939 0.18398630845379102 1.4488102379524095 1.4397340784275943 0.18398630845379102 1.4397340784275943
15 SZ.000596 古井贡酒 2023-12-29 228.3 2024-09-23 145.63 2023-04-04 295.5 54.262 2021-01-05 77.656 2024-09-18 140.6 13.807 2024-09-18 13.807 2024-12-12 205.22 -0.10109505037231714 0.40918766737622736 108479000000.0 19.642 2.19 0.0 0.6944839255499154 0.36198444583686556 1.4596017069701281 1.4226117186934164 0.2529360255485732 1.4226117186934164
16 SZ.000617 中油资本 2023-12-29 5.283 2024-09-23 5.14 2023-05-10 9.656 23.215 2023-05-10 23.215 2022-04-26 4.084 10.136 2021-07-28 8.385 2024-12-12 7.53 0.4253265190232822 0.46498054474708184 95194900000.0 23.753 1.55 0.0 0.7798260149130074 1.0231746715485677 1.8437806072477965 2.343429360694554 1.0231746715485677 2.8327966607036377
17 SZ.000625 长安汽车 2023-12-29 16.487 2024-09-23 12.0 2023-11-28 21.137 19.76 2021-08-31 64.037 2022-04-26 6.2033 24.393 2024-02-05 10.846 2024-12-12 14.62 -0.11324073512464361 0.21833333333333327 144991000000.0 28.836 2.35 0.0 0.691678100014193 1.4593117408906882 2.356810084954782 1.1821424179067765 0.450302169058513 2.6586760095887882
18 SZ.000651 格力电器 2023-12-29 29.836260000000003 2024-09-23 41.43 2021-01-05 55.2452 24.116 2021-01-05 24.116 2022-04-26 23.7061 7.356 2022-11-03 6.411 2024-12-12 43.46 0.4566168816064746 0.04899831040308955 243437000000.0 7.881 5.48 0.0 0.7866746794291631 0.3267954884723835 1.8332834165046128 1.0713703099510603 0.3267954884723835 1.229293401965372
19 SZ.000661 长春高新 2023-12-29 141.32639 2024-09-23 79.85 2021-05-17 512.931 62.29 2021-01-08 74.026 2024-09-10 78.9 7.797 2024-09-18 7.764 2024-12-12 107.87 -0.2367313705529448 0.35090795241077033 43395100000.0 11.699 4.17 0.0 0.2103011906084834 0.18781505859688555 1.3671736375158428 1.5004488905989484 0.1580390673547132 1.5068263781555897
20 SZ.000708 中信特钢 2023-12-29 13.47533 2024-09-23 10.63 2021-02-18 32.6553 29.467 2021-02-18 29.467 2024-09-13 10.34 9.654 2024-09-13 9.654 2024-12-12 12.28 -0.0887050632526254 0.1552210724365004 61979100000.0 11.957 4.6 0.0 0.37604921712555084 0.40577595276071543 1.1876208897485492 1.238553967267454 0.40577595276071543 1.238553967267454
21 SZ.000725 京东方A 2023-12-29 3.87 2024-09-23 3.8 2021-04-27 6.9729 50.827 2021-01-22 97.671 2022-09-29 3.14986 6.34 2022-04-26 5.461 2024-12-12 4.39 0.13436692506459935 0.15526315789473677 165262000000.0 34.296 0.68 0.0 0.629580232041188 0.6747594782300745 1.3937127364390798 5.409463722397477 0.3511380041158583 6.280168467313678
22 SZ.000733 振华科技 2023-12-29 57.726000000000006 2024-09-23 32.59 2022-07-07 137.321 39.138 2021-01-28 94.647 2024-09-23 32.59 11.491 2024-02-05 8.959 2024-12-12 46.19 -0.19984062640751143 0.4173059220619819 25597100000.0 20.187 2.41 0.0 0.3363651590069982 0.5157902805457613 1.417305922061982 1.7567661648246455 0.21328726742527496 2.2532648733117537
23 SZ.000768 中航西飞 2023-12-29 22.27 2024-09-23 22.51 2021-01-12 39.58 162.398 2021-01-12 162.398 2024-02-05 18.18 75.85 2024-09-19 64.46 2024-12-12 27.4 0.23035473731477318 0.21723678365171017 76219700000.0 76.111 0.36 0.0 0.6922688226376958 0.46866956489611944 1.507150715071507 1.0034410019775875 0.46866956489611944 1.1807477505429727
24 SZ.000776 广发证券 2023-12-29 13.891029999999999 2024-09-23 12.36026 2021-12-08 24.873 18.814 2021-12-08 18.814 2024-07-08 11.25 13.489 2021-07-09 10.348 2024-12-12 16.97 0.22165167017852538 0.37294846548535365 129330000000.0 16.301 2.36 0.0 0.682265910827001 0.8664292548102476 1.5084444444444443 1.2084661576099043 0.8664292548102476 1.5752802473907999
25 SZ.000786 北新建材 2023-12-29 22.525 2024-09-23 25.02 2021-02-10 52.775 38.123 2021-02-10 38.123 2022-10-31 18.34 10.707 2024-09-13 10.202 2024-12-12 30.18 0.3398446170921199 0.20623501199040772 50989300000.0 13.031 2.77 0.0 0.5718616769303647 0.3418146525719382 1.6455834242093783 1.2170542635658914 0.3418146525719382 1.2772985689080574
26 SZ.000792 盐湖股份 2023-12-29 15.95 2024-09-23 14.48 2021-08-23 43.76 115.767 2021-08-23 115.767 2024-08-23 13.59 11.148 2023-08-23 6.575 2024-12-12 17.47 0.09529780564263324 0.20649171270718214 94912400000.0 17.4 0.0 0.0 0.3992230347349177 0.15030189950504028 1.285504047093451 1.5608180839612487 0.15030189950504028 2.6463878326996193
27 SZ.000800 一汽解放 2023-12-29 8.35 2024-09-23 8.15 2021-09-13 11.31 14.858 2023-04-18 109.746 2022-04-26 6.78 9.045 2022-10-31 0.0 2024-12-12 8.8 0.05389221556886237 0.07975460122699385 43316900000.0 60.689 1.7 0.0 0.7780725022104332 4.084600888410284 1.2979351032448379 6.709673852957435 0.5529950977712172
28 SZ.000807 云铝股份 2023-12-29 11.76 2024-09-23 12.15 2021-09-16 21.717 26.411 2021-03-15 49.068 2021-01-14 5.877 26.761 2022-09-28 7.825 2024-12-12 14.97 0.2729591836734695 0.23209876543209873 51915300000.0 9.848 3.07 0.0 0.6893217295206521 0.3728749384726061 2.5472179683512 0.3679982063450544 0.20070106790576345 1.2585303514376998
29 SZ.000858 五 粮 液 2023-12-29 135.64000000000001 2024-09-23 112.29 2021-02-19 330.345 68.893 2021-02-19 68.893 2024-09-18 107.69 12.97 2024-09-18 12.97 2024-12-12 151.82 0.11928634621055711 0.3520349096090478 589306000000.0 18.241 3.08 0.0 0.4595801359185094 0.2647729087135123 1.4097873525861269 1.4063993831919814 0.2647729087135123 1.4063993831919814
30 SZ.000876 新 希 望 2023-12-29 9.32 2024-09-23 8.24 2021-02-22 27.3 17.432 2024-09-30 23.498 2024-02-05 8.0 0.0 2021-08-31 0.0 2024-12-12 9.96 0.06866952789699576 0.20873786407767003 45078300000.0 10.584 0.0 0.0 0.36483516483516487 0.6071592473611749 1.245 0.4504213124521235
31 SZ.000895 双汇发展 2023-12-29 25.35 2024-09-23 23.38 2021-01-14 46.802 28.804 2021-01-14 28.804 2021-08-30 18.942 14.427 2021-07-29 14.196 2024-12-12 25.99 0.025246548323471174 0.11163387510692901 90046500000.0 19.885 5.23 0.0 0.5553181487970599 0.6903555061796973 1.3720832013514939 1.3783184307201777 0.6903555061796973 1.4007466892082279
32 SZ.000938 紫光股份 2023-12-29 19.21 2024-09-23 18.87 2023-06-20 36.66 47.3 2023-06-20 47.3 2022-04-26 14.26 19.307 2022-04-26 19.307 2024-12-12 25.26 0.3149401353461738 0.3386327503974562 72245600000.0 33.68 0.55 0.0 0.6890343698854339 0.7120507399577167 1.7713884992987379 1.7444450199409542 0.7120507399577167 1.7444450199409542
33 SZ.000963 华东医药 2023-12-29 40.53 2024-09-23 28.08 2021-05-31 51.08 38.027 2022-07-04 38.161 2021-02-05 23.26 14.619 2021-02-05 14.619 2024-12-12 37.49 -0.07500616827041695 0.33511396011396033 65767300000.0 20.475 2.48 0.0 0.7339467501957714 0.5384332185026429 1.611779879621668 1.4005745947055204 0.5365425434343964 1.4005745947055204
34 SZ.000977 浪潮信息 2023-12-29 33.07 2024-09-23 32.21 2023-06-20 64.7209 48.908 2024-03-28 49.442 2022-10-10 18.6209 12.848 2022-10-10 12.848 2024-12-12 47.18 0.4266706985182944 0.4647624961192176 69455300000.0 30.166 0.28 0.0 0.7289762657812237 0.6167907090864481 2.5337121191779133 2.3479140722291407 0.6101290400873751 2.3479140722291407
35 SZ.000983 山西焦煤 2023-12-29 9.08 2024-09-23 7.64 2022-06-10 13.49 11.685 2021-09-09 24.474 2021-02-05 1.65 12.364 2023-07-24 4.721 2024-12-12 8.5 -0.06387665198237891 0.11256544502617816 48255400000.0 12.125 9.41 0.0 0.6300963676797627 1.0376551133932392 5.151515151515151 0.9806696861857004 0.4954237149628177 2.5683117983478074
36 SZ.000999 华润三九 2023-12-29 36.0999579 2024-09-23 37.0 2023-05-29 50.123 24.233 2023-03-16 26.29 2021-04-15 15.3517 14.589 2021-08-23 12.355 2024-12-12 46.41 0.2855970671367458 0.2543243243243243 59604300000.0 17.48 4.64 0.0 0.925922231310975 0.7213304171996864 3.023117960877297 1.1981629995201863 0.6648915937618867 1.414811817078106
37 SZ.001289 龙源电力 2023-12-29 19.5875 2024-09-23 13.95 2022-03-09 29.5434 41.824 2022-03-09 41.824 2024-09-18 13.57 22.173 2024-08-27 21.273 2024-12-12 17.11 -0.12648372686662412 0.2265232974910394 143036000000.0 25.537 1.3 0.0 0.579147965366207 0.6105824407039021 1.2608695652173911 1.1517160510530826 0.6105824407039021 1.2004418746768204
38 SZ.001965 招商公路 2023-12-29 9.238999999999999 2024-09-23 11.98 2024-08-22 13.0 13.211 2021-04-16 22.388 2021-02-04 4.982 17.719 2021-10-27 8.24 2024-12-12 12.37 0.3388894902045676 0.03255425709515847 84367600000.0 12.858 4.29 0.0 0.9515384615384614 0.9732798425554462 2.482938578883982 0.7256617190586376 0.5743255315347507 1.5604368932038835
39 SZ.001979 招商蛇口 2023-12-29 9.209999999999999 2024-09-23 9.65 2022-10-12 16.53 16.502 2023-08-04 29.47 2024-04-24 7.29 10.918 2021-11-08 4.548 2024-12-12 11.25 0.22149837133550498 0.16580310880829008 101934000000.0 19.806 2.84 0.0 0.6805807622504537 1.2002181553751061 1.5432098765432098 1.8140685107162486 0.6720732948761453 4.354881266490765
40 SZ.002001 新和成 2023-12-29 16.51255 2024-09-23 18.82 2021-03-01 29.298 28.434 2021-03-01 28.434 2023-05-31 14.1554 15.252 2022-10-25 13.36 2024-12-12 21.93 0.32808076281373855 0.16524973432518597 67783600000.0 14.757 2.05 0.0 0.7485152570141307 0.5189913483857354 1.5492320951721603 0.9675452399685287 0.5189913483857354 1.1045658682634731
41 SZ.002007 华兰生物 2023-12-29 21.83 2024-09-23 14.1 2021-02-10 52.88 76.676 2021-02-10 76.676 2024-09-13 13.84 18.138 2024-09-13 18.138 2024-12-12 17.34 -0.20568025652771404 0.2297872340425533 31711100000.0 23.688 1.73 0.0 0.32791225416036307 0.30893630340654177 1.2528901734104045 1.3059874297055902 0.30893630340654177 1.3059874297055902
42 SZ.002027 分众传媒 2023-12-29 5.890000000000001 2024-09-23 5.5 2021-02-18 11.5688 69.567 2021-02-18 69.567 2022-10-31 3.63 14.177 2022-04-26 11.856 2024-12-12 7.04 0.1952461799660441 0.28 101673000000.0 19.555 6.11 0.0 0.6085332964525275 0.2810959219170009 1.9393939393939394 1.3793468293715172 0.2810959219170009 1.6493758434547907
43 SZ.002049 紫光国微 2023-12-29 66.77512 2024-09-23 45.87 2022-08-23 171.951 64.516 2021-08-23 146.262 2024-09-13 45.04 20.398 2024-02-05 15.686 2024-12-12 66.81 0.0005223502406286329 0.4565075212557228 56763200000.0 37.597 1.02 0.0 0.38854092154160197 0.582754665509331 1.483348134991119 1.8431708991077558 0.2570524127934802 2.3968506948871604
44 SZ.002050 三花智控 2023-12-29 29.05178 2024-09-23 17.46003 2022-08-01 32.1724 66.202 2021-01-05 68.177 2022-04-25 12.5833 28.422 2024-08-27 19.735 2024-12-12 25.12 -0.13533697418884483 0.4387145955648417 93757600000.0 30.596 1.39 0.0 0.7807934751526152 0.4621612640101508 1.9962966789316 1.076490042924495 0.4487730466286284 1.5503420319229795
45 SZ.002074 国轩高科 2023-12-29 21.40118 2024-09-23 18.05 2021-11-30 66.3212 645.825 2022-07-07 955.576 2024-02-05 16.6312 65.866 2021-01-04 0.0 2024-12-12 22.69 0.060221912997320715 0.25706371191135746 40884500000.0 38.588 0.44 0.0 0.3421228807681405 0.05974993225719041 1.364303237288951 0.5858561321470865 0.04038192671226569
46 SZ.002129 TCL中环 2023-12-29 15.380320000000001 2024-09-23 7.51 2022-07-05 48.3723 41.003 2024-05-29 164.857 2024-08-23 7.39 0.0 2024-09-30 0.0 2024-12-12 10.04 -0.34721774319389986 0.33688415446071907 40592900000.0 -4.594 2.59 0.0 0.2075568042040589 -0.11204058239641003 1.358592692828146 -0.02786657527432866
47 SZ.002142 宁波银行 2023-12-29 19.509999999999998 2024-09-23 19.86 2021-03-03 39.8597 18.556 2021-03-03 18.556 2024-01-08 18.43 4.98 2024-09-13 4.638 2024-12-12 24.84 0.2731932342388519 0.25075528700906347 164033000000.0 6.1 2.42 0.0 0.6231858242786574 0.328734641086441 1.3478024959305481 1.2248995983935742 0.328734641086441 1.3152220784821043
48 SZ.002179 中航光电 2023-12-29 38.4 2024-09-23 36.87 2021-12-03 55.4494 57.887 2021-01-07 70.271 2024-02-02 29.63 19.267 2024-02-02 19.267 2024-12-12 40.17 0.046093750000000044 0.0895036615134257 85146800000.0 28.775 1.49 0.0 0.7244442681074998 0.4970891564599996 1.3557205534930814 1.4934862718638084 0.40948613225939573 1.4934862718638084
49 SZ.002180 纳思达 2023-12-29 22.63 2024-09-23 24.25 2022-10-26 57.7806 48.169 2021-04-28 310.121 2024-02-05 17.32 46.81 2024-09-30 0.0 2024-12-12 28.16 0.24436588599204612 0.16123711340206182 40071400000.0 -7.537 0.0 0.0 0.487360809683527 -0.15646992879237684 1.625866050808314 -0.16101260414441357 -0.024303417053343695
50 SZ.002230 科大讯飞 2023-12-29 46.2808 2024-09-23 34.81 2023-06-20 80.6016 475.294 2024-09-30 562.531 2022-10-11 30.9016 51.067 2022-04-26 50.989 2024-12-12 52.33 0.13070647006966163 0.5033036483769031 120973000000.0 562.688 0.19 0.0 0.6492426949340956 1.1838735603647428 1.6934398218862454 11.018622593847299 1.0002790957298353 11.035478240404794
51 SZ.002236 大华股份 2023-12-29 17.88741 2024-09-23 14.08 2023-04-07 25.8881 30.646 2023-04-20 33.325 2022-10-11 10.1881 10.531 2024-08-22 5.775 2024-12-12 16.92 -0.054083290985111776 0.20170454545454564 55750900000.0 7.618 5.18 0.0 0.6535821477821857 0.24858056516347973 1.6607610840097762 0.723388092298927 0.22859714928732183 1.3191341991341992
52 SZ.002241 歌尔股份 2023-12-29 20.76286 2024-09-23 18.531129999999997 2021-12-13 56.9565 47.087 2023-10-12 679.629 2023-08-25 14.2717 51.684 2023-10-27 0.0 2024-12-12 27.4 0.31966405398870856 0.4785930485620684 95241400000.0 37.482 0.91 0.0 0.4810688859041549 0.7960158854885636 1.9198834056209142 0.7252147666589274 0.055150677796268255
53 SZ.002252 上海莱士 2023-12-29 7.93304 2024-09-23 6.473 2023-12-12 8.40304 27.234 2021-04-22 49.202 2022-04-25 4.92504 20.954 2024-02-05 19.935 2024-12-12 7.72 -0.026854774462249043 0.19264637725938516 51245200000.0 27.971 0.87 0.0 0.9187151316666349 1.0270617610340016 1.5674999593911927 1.334876395914861 0.5684931506849316 1.4031101078505142
54 SZ.002271 东方雨虹 2023-12-29 18.015099999999997 2024-09-23 9.86001 2021-05-31 61.0676 44.495 2021-02-09 50.446 2024-09-13 9.26001 12.755 2024-08-21 10.958 2024-12-12 14.31 -0.2056663576666239 0.4513169864939284 34863700000.0 29.144 8.39 0.0 0.23433047966515796 0.6549949432520508 1.54535470264071 2.284907879263034 0.577726678031955 2.6596094177769665
55 SZ.002304 洋河股份 2023-12-29 105.24000000000001 2024-09-23 74.04 2021-01-05 249.322 53.543 2021-01-05 53.543 2024-09-18 72.16 10.762 2024-09-18 10.762 2024-12-12 86.95 -0.17379323451159256 0.1743652079956779 130985000000.0 15.61 5.36 0.0 0.348745798605819 0.29154137795790297 1.2049611973392462 1.4504738896115963 0.29154137795790297 1.4504738896115963
56 SZ.002311 海大集团 2023-12-29 44.410019999999996 2024-09-23 34.92 2021-02-10 84.6357 61.906 2022-10-18 106.395 2024-09-18 34.56 15.265 2024-09-18 15.265 2024-12-12 48.21 0.08556582500976151 0.3805841924398625 80209400000.0 19.502 1.04 0.0 0.5696177854026138 0.3150260071721642 1.3949652777777777 1.2775630527350146 0.18329808731613328 1.2775630527350146
57 SZ.002352 顺丰控股 2023-12-29 38.40979 2024-09-23 36.160000000000004 2021-02-10 115.754 75.305 2022-01-04 99.332 2024-08-28 33.23 18.049 2024-08-28 18.049 2024-12-12 42.18 0.09815752702631286 0.16648230088495564 210317000000.0 21.934 2.37 0.0 0.36439345508578536 0.29126884005046144 1.2693349383087573 1.2152473821264338 0.2208150444972416 1.2152473821264338
58 SZ.002371 北方华创 2023-12-29 244.93 2024-09-23 283.86 2021-11-11 450.47 273.381 2021-07-30 367.659 2021-03-24 132.561 160.023 2024-09-23 30.985 2024-12-12 397.96 0.6247907565426856 0.40195871204114697 212161000000.0 38.734 0.2 0.0 0.8834328590139187 0.14168504760755138 3.0020896040313514 0.24205270492366723 0.10535305813267186 1.2500887526222366
59 SZ.002410 广联达 2023-12-29 17.07019 2024-09-23 9.59 2021-01-22 64.6062 354.069 2024-05-17 13840.0 2024-07-09 8.59 8590.0 2024-02-05 30.79 2024-12-12 13.32 -0.21969234085853762 0.388946819603754 22003900000.0 324.878 0.53 0.0 0.20617216304317543 0.9175556176903371 1.550640279394645 0.03782048894062864 0.023473843930635837 10.551412796362456
60 SZ.002415 海康威视 2023-12-29 33.82 2024-09-23 25.35 2021-01-27 65.78 50.313 2021-01-27 50.313 2024-09-13 25.08 16.742 2022-09-05 16.66 2024-12-12 31.58 -0.0662329982259019 0.2457593688362918 291584000000.0 21.824 2.85 0.0 0.48008513225904526 0.43376463339494764 1.259170653907496 1.3035479632063076 0.43376463339494764 1.3099639855942378
61 SZ.002459 晶澳科技 2023-12-29 20.16116 2024-09-23 9.92 2022-06-28 57.6987 72.97 2021-11-22 106.492 2024-08-23 9.2 7.66 2024-04-24 5.113 2024-12-12 15.88 -0.21234690861041716 0.6008064516129032 52557700000.0 -252.063 3.55 0.0 0.2752228386428117 -3.4543373989310675 1.7260869565217394 -32.90639686684073 -2.3669665326972917 -49.29845491883434
62 SZ.002460 赣锋锂业 2023-12-29 42.0 2024-09-23 25.58 2021-08-31 155.13 138.451 2021-01-25 522.388 2024-09-10 25.31 0.0 2024-08-28 0.0 2024-12-12 39.62 -0.056666666666666754 0.54886630179828 79920200000.0 -46.943 2.02 0.0 0.25539869786630565 -0.33905858390333043 1.565389174239431 -0.08986232455569422
63 SZ.002466 天齐锂业 2023-12-29 54.44043 2024-09-23 24.93 2022-07-08 143.651 38.662 2022-07-08 38.662 2024-09-10 24.93 0.0 2021-01-04 0.0 2024-12-12 37.6 -0.30933682926457406 0.508223024468512 61709900000.0 -9.49 3.59 0.0 0.2617454803656083 -0.24546065904505718 1.508223024468512 -0.24546065904505718
64 SZ.002475 立讯精密 2023-12-29 34.151050000000005 2024-09-23 36.48 2021-01-13 61.4611 67.001 2021-01-13 67.001 2023-04-27 24.7211 20.413 2024-04-25 17.96 2024-12-12 41.37 0.21138295894269699 0.13404605263157898 299167000000.0 23.64 0.72 0.0 0.6731086817515468 0.35283055476783926 1.6734692226478594 1.1580855337285063 0.35283055476783926 1.3162583518930957
65 SZ.002493 荣盛石化 2023-12-29 10.25545 2024-09-23 8.49 2021-02-10 28.9109 49.494 2024-04-29 101.754 2024-09-13 8.1 26.129 2023-04-27 0.0 2024-12-12 9.78 -0.046360715521990836 0.15194346289752647 99027600000.0 51.473 1.02 0.0 0.33828071765320344 1.0399846446033862 1.2074074074074075 1.9699567530330282 0.5058572635965171
66 SZ.002555 三七互娱 2023-12-29 17.818190000000005 2024-09-23 12.98172 2023-06-20 35.709 27.587 2022-01-05 28.752 2024-07-24 11.9717 10.807 2022-10-25 8.43 2024-12-12 17.22 -0.033571872339446696 0.32648062044166726 38191600000.0 16.153 5.81 0.0 0.48223137024279583 0.5855294160292891 1.43839220829122 1.494679374479504 0.5618043962159154 1.916132858837485
67 SZ.002594 比亚迪 2023-12-29 194.90223 2024-09-23 250.0 2022-06-23 349.155 284.621 2021-11-09 286.074 2021-05-07 139.457 94.455 2024-02-02 16.952 2024-12-12 283.68 0.4554989955733191 0.13471999999999995 825301000000.0 24.335 1.09 0.0 0.8124758345147571 0.08549966446607946 2.034175408907405 0.25763591128050395 0.08506540265805351 1.4355238319962245
68 SZ.002601 龙佰集团 2023-12-29 16.23135 2024-09-23 16.78135 2021-02-18 44.79 39.901 2021-02-18 39.901 2022-10-25 13.36 8.958 2022-10-10 8.17 2024-12-12 18.33 0.12929608442920637 0.09228399383839792 43740800000.0 11.988 4.91 0.0 0.4092431346282652 0.3004435979048144 1.3720059880239521 1.3382451440053582 0.3004435979048144 1.4673194614443084
69 SZ.002603 以岭药业 2023-12-29 22.77 2024-09-23 14.6 2022-12-08 50.96 56.383 2024-09-30 108.554 2021-03-10 13.2072 24.172 2024-02-05 11.604 2024-12-12 17.64 -0.22529644268774696 0.2082191780821918 29471200000.0 198.202 1.7 0.0 0.34615384615384615 3.515279428196442 1.3356351081228421 8.199652490484858 1.825837831862483 17.080489486384007
70 SZ.002648 卫星化学 2023-12-29 14.35 2024-09-23 14.93 2021-09-16 22.9861 24.257 2021-02-18 47.416 2021-01-04 8.55463 25.44 2022-10-24 6.491 2024-12-12 18.06 0.25853658536585367 0.2096450100468854 60837700000.0 12.04 2.21 0.0 0.7856922226911045 0.4963515686193675 2.1111374775998493 0.4732704402515723 0.2539227265058208 1.8548759821291019
71 SZ.002709 天赐材料 2023-12-29 24.780389999999997 2024-09-23 13.08 2021-10-29 81.3162 100.444 2021-08-20 154.957 2024-09-20 12.96 29.589 2024-02-05 10.303 2024-12-12 22.27 -0.10130550810540095 0.7025993883792048 42732200000.0 89.437 1.35 0.0 0.27386916752135493 0.8904165505157102 1.7183641975308641 3.0226435499678934 0.5771730221932536 8.68067553139862
72 SZ.002714 牧原股份 2023-12-29 41.18 2024-09-23 35.63 2021-02-19 88.6193 18.552 2024-04-03 24.95 2023-10-20 31.64 10.07 2024-09-30 0.0 2024-12-12 41.31 0.0031568722680914707 0.15941622228459162 225774000000.0 28.006 0.0 0.0 0.46615127855895955 1.5095946528676154 1.3056257901390644 2.781132075471698 1.1224849699398798
73 SZ.002736 国信证券 2023-12-29 8.27 2024-09-23 9.07 2021-01-12 12.6 20.043 2021-01-12 20.043 2024-02-05 7.28 11.705 2022-04-26 8.716 2024-12-12 11.63 0.40628778718258785 0.2822491730981258 111793000000.0 17.384 2.32 0.0 0.9230158730158731 0.8673352292570973 1.5975274725274726 1.485177274668945 0.8673352292570973 1.9944928866452503
74 SZ.002812 恩捷股份 2023-12-29 55.28587 2024-09-23 24.47 2021-09-14 307.861 150.014 2021-08-05 183.984 2024-09-23 24.47 16.922 2024-08-23 12.195 2024-12-12 36.54 -0.339071628971381 0.4932570494483042 35490500000.0 43.448 4.22 0.0 0.11868992824683867 0.2896263015451891 1.4932570494483042 2.5675452074222904 0.23615096964953472 3.5627716277162773
75 SZ.002821 凯莱英 2023-12-29 114.36758999999999 2024-09-23 63.31 2021-11-29 370.844 141.031 2021-11-29 141.031 2024-08-23 60.13 11.512 2024-02-05 11.132 2024-12-12 83.87 -0.26666287188529536 0.32475122413520774 30840500000.0 40.109 2.15 0.0 0.22615978686455762 0.28439846558558046 1.3948112423083319 3.4841035441278665 0.28439846558558046 3.60303629177147
76 SZ.002841 视源股份 2023-12-29 44.91614 2024-09-23 30.19 2021-04-22 145.266 62.16 2021-04-22 62.16 2024-07-08 27.12 15.041 2024-04-16 14.153 2024-12-12 40.82 -0.09119528080551886 0.3521033454786353 28411400000.0 22.932 2.08 0.0 0.28100174851651455 0.3689189189189189 1.5051622418879056 1.5246326707000863 0.3689189189189189 1.6202925174874583
77 SZ.002916 深南电路 2023-12-29 70.08999999999999 2024-09-23 87.79 2021-01-18 131.49 45.232 2021-01-18 45.232 2024-02-05 48.37 18.501 2024-02-05 18.501 2024-12-12 99.52 0.41988871450991594 0.1336143068686637 51041600000.0 25.802 0.9 0.0 0.7568636398205186 0.5704368588609834 2.057473640686376 1.3946273174423003 0.5704368588609834 1.3946273174423003
78 SZ.002920 德赛西威 2023-12-29 128.67 2024-09-23 95.1 2022-08-02 195.92 118.789 2021-01-20 147.882 2021-09-16 75.06 64.243 2024-08-28 26.622 2024-12-12 122.59 -0.04725266184813848 0.28906414300736083 68032500000.0 34.128 0.69 0.0 0.6257145773785219 0.28729932906245526 1.6332267519317878 0.5312329747988108 0.23077859374366047 1.281947261663286
79 SZ.002938 鹏鼎控股 2023-12-29 21.82204 2024-09-23 31.64 2021-01-05 50.072 46.462 2021-01-05 46.462 2024-02-02 16.382 10.904 2023-10-23 9.889 2024-12-12 36.36 0.6662053593522879 0.1491782553729455 84302900000.0 24.667 1.38 0.0 0.7261543377536347 0.5309069777452542 2.2195092174337687 2.262197358767425 0.5309069777452542 2.4943877035089494
80 SZ.003816 中国广核 2023-12-29 3.016 2024-09-23 4.07 2024-07-24 5.21 24.232 2024-07-24 24.232 2021-07-29 2.255 12.233 2021-07-29 12.233 2024-12-12 4.05 0.34283819628647216 -0.004914004914005066 204519000000.0 18.577 2.32 0.0 0.7773512476007677 0.7666309012875537 1.7960088691796008 1.5185972369819343 0.7666309012875537 1.5185972369819343
81 SZ.300014 亿纬锂能 2023-12-29 41.70121 2024-09-23 31.33 2021-11-26 147.932 96.653 2021-01-27 164.256 2024-09-23 31.33 15.879 2024-02-05 15.354 2024-12-12 48.45 0.16183679082693292 0.5464411107564637 99115200000.0 25.978 1.03 0.0 0.3275153448881919 0.2687759303901586 1.5464411107564637 1.6359972290446503 0.15815556204948375 1.691936954539534
82 SZ.300015 爱尔眼科 2023-12-29 15.67046 2024-09-23 9.64 2021-07-01 41.9054 180.913 2021-02-10 221.654 2024-08-27 9.13 23.055 2024-08-27 23.055 2024-12-12 15.15 -0.03321280932404025 0.5715767634854771 141304000000.0 38.946 0.99 0.0 0.36152858581471603 0.21527474531957347 1.6593647316538882 1.6892648015614833 0.17570628096041577 1.6892648015614833
83 SZ.300033 同花顺 2023-12-29 154.67000000000002 2024-09-23 102.58 2023-04-03 232.8 74.698 2024-09-30 79.584 2022-04-26 67.49 20.936 2022-04-26 20.936 2024-12-12 323.6 1.0921962888730845 2.1546110352895305 173967000000.0 135.624 0.68 0.0 1.3900343642611683 1.8156309405874322 4.794784412505557 6.478028276652656 1.7041616405307598 6.478028276652656
84 SZ.300059 东方财富 2023-12-29 14.0 2024-09-23 10.73 2021-12-16 26.7761 52.618 2021-01-21 89.168 2024-07-08 9.96 19.377 2024-07-08 19.377 2024-12-12 27.91 0.9935714285714285 1.6011183597390493 440574000000.0 54.94 0.14 0.0 1.042347466584006 1.0441293853814284 2.8022088353413652 2.8353202250090312 0.616140319397093 2.8353202250090312
85 SZ.300122 智飞生物 2023-12-29 60.31 2024-09-23 20.81 2021-04-30 148.434 96.884 2021-02-10 110.384 2024-09-18 20.65 8.178 2024-08-28 7.074 2024-12-12 30.0 -0.502570054717294 0.4416146083613648 71813700000.0 19.455 2.67 0.0 0.20211002869962408 0.20080715081953673 1.4527845036319613 2.378943506969919 0.17624836932888824 2.7502120441051736
86 SZ.300124 汇川技术 2023-12-29 62.69016 2024-09-23 43.45 2021-08-04 86.4506 89.164 2021-02-18 108.817 2024-08-23 39.9 22.24 2024-08-23 22.24 2024-12-12 61.25 -0.022972664290536127 0.40966628308400455 164900000000.0 34.526 0.73 0.0 0.7084971070183435 0.3872190570185277 1.5350877192982457 1.552428057553957 0.3172849830449287 1.552428057553957
87 SZ.300142 沃森生物 2023-12-29 23.500040000000002 2024-09-23 9.9 2021-08-05 93.7331 139.346 2022-04-18 225.018 2024-09-18 9.9 117.857 2024-03-29 32.933 2024-12-12 14.34 -0.3897882727008125 0.4484848484848485 22934700000.0 186.233 0.07 0.0 0.15298757856082856 1.336478980379774 1.4484848484848485 1.5801607032250948 0.8276360113413149 5.6549054140224095
88 SZ.300223 北京君正 2023-12-29 64.45 2024-09-23 43.09 2021-07-29 191.37 496.994 2021-01-04 2716.18 2024-09-23 43.09 40.498 2022-10-11 28.816 2024-12-12 69.78 0.0826997672614429 0.6194012531909956 33603900000.0 70.986 0.29 0.0 0.36463395516538644 0.14283069815732183 1.6194012531909956 1.7528273001135861 0.026134497713700862 2.463423098278734
89 SZ.300274 阳光电源 2023-12-29 62.06079650000001 2024-09-23 76.78 2021-10-27 122.679 113.14 2022-08-23 133.733 2022-04-26 40.3418 53.234 2024-07-10 11.902 2024-12-12 79.1 0.2745566357660263 0.03021620213597287 163991000000.0 16.705 0.87 0.0 0.6447721288892149 0.1476489305285487 1.9607454302981027 0.31380320847578613 0.12491307306349217 1.4035456225844396
90 SZ.300308 中际旭创 2023-12-29 80.8068668 2024-09-23 108.9 2024-07-10 157.53 60.217 2023-06-20 108.626 2022-10-10 17.7847 19.774 2022-12-23 18.034 2024-12-12 130.17 0.6108779507832618 0.19531680440771337 145942000000.0 31.518 0.25 0.0 0.8263187964197295 0.5234070113090988 7.319212581601038 1.5939111965206836 0.29015152909984715 1.7476987911722304
91 SZ.300316 晶盛机电 2023-12-29 43.391160000000006 2024-09-23 21.4 2022-08-18 82.8612 58.666 2021-08-26 87.468 2024-09-23 21.4 6.301 2024-09-23 6.301 2024-12-12 34.09 -0.21435610387000492 0.5929906542056078 44642000000.0 11.151 2.05 0.0 0.41141088953575383 0.19007602359117717 1.5929906542056078 1.769719092207586 0.12748662367951707 1.769719092207586
92 SZ.300347 泰格医药 2023-12-29 54.40472 2024-09-23 49.8 2021-07-01 202.905 91.503 2021-01-25 102.411 2024-02-05 37.2847 14.474 2024-02-05 14.474 2024-12-12 65.1 0.19658735492067603 0.30722891566265065 56308200000.0 58.754 0.87 0.0 0.320839801877726 0.642099166147558 1.7460245087126889 4.0592787066464 0.5737079024714141 4.0592787066464
93 SZ.300408 三环集团 2023-12-29 29.169999999999998 2024-09-23 29.89 2021-07-23 47.47 50.333 2021-02-10 65.843 2024-02-02 21.69 29.972 2022-04-26 23.069 2024-12-12 38.04 0.30407953376756947 0.27266644362663084 72903600000.0 35.684 0.74 0.0 0.8013482199283758 0.7089583374724335 1.7538035961272473 1.1905778726811689 0.5419558647084731 1.546837747626685
94 SZ.300413 芒果超媒 2023-12-29 25.02 2024-09-23 18.87 2021-01-22 91.41 91.34 2021-01-22 91.34 2024-09-18 18.26 10.161 2024-09-18 10.161 2024-12-12 29.91 0.19544364508393297 0.5850556438791732 55953300000.0 17.389 0.6 0.0 0.32720708893994094 0.1903766148456317 1.6380065717415113 1.7113473083357937 0.1903766148456317 1.7113473083357937
95 SZ.300418 昆仑万维 2023-12-29 37.35067 2024-09-23 26.71 2023-05-04 66.3507 80.193 2023-04-06 714.594 2022-10-10 12.0807 11.986 2021-08-05 3.798 2024-12-12 47.05 0.259682891899931 0.7615125421190563 57941800000.0 191.26 0.1 0.0 0.7091108307824936 2.3849961966755204 3.8946418667792426 15.956949774737192 0.26764848291477394 50.3580832016851
96 SZ.300433 蓝思科技 2023-12-29 12.90256 2024-09-23 15.17 2021-01-18 39.5651 37.063 2022-08-18 139.12 2022-04-26 8.47512 99.67 2022-08-26 0.0 2024-12-12 22.31 0.7291142222938702 0.4706657877389584 111168000000.0 29.707 1.34 0.0 0.563880793932026 0.8015271294822329 2.6324111045035345 0.2980535768034514 0.2135350776308223
97 SZ.300442 润泽科技 2023-12-29 24.843500000000002 2024-09-23 22.3905 2023-04-20 40.4222 240.816 2023-04-20 240.816 2021-01-26 16.8109 0.0 2021-01-04 0.0 2024-12-12 43.57 0.753778654376396 0.9459145619794109 75005000000.0 34.8 1.21 0.0 1.0778730499576965 0.1445086705202312 2.5917708153638412 0.1445086705202312
98 SZ.300450 先导智能 2023-12-29 25.25947 2024-09-23 13.15 2021-11-12 85.9125 120.733 2021-08-04 145.796 2024-09-20 13.03 19.742 2024-02-05 9.868 2024-12-12 22.42 -0.11241209732429058 0.7049429657794677 35113400000.0 590.0 1.53 0.0 0.26096318929143025 4.886816363380351 1.720644666155027 29.88552324992402 4.046750253779253 59.78921767328739
99 SZ.300454 深信服 2023-12-29 72.24057 2024-09-23 44.14 2021-02-03 323.681 260.032 2023-04-14 295.278 2024-09-18 43.3 113.947 2022-04-27 0.0 2024-12-12 65.68 -0.0908155901870652 0.48799275033982803 27583700000.0 168.41 0.08 0.0 0.20291583379932715 0.6476510583312823 1.5168591224018477 1.477967827147709 0.5703438793272779
100 SZ.300496 中科创达 2023-12-29 79.68644 2024-09-23 36.175 2021-07-08 161.584 141.637 2021-02-02 173.898 2024-08-27 32.175 81.155 2024-02-05 28.393 2024-12-12 63.0 -0.20940124819228978 0.7415342087076713 28980800000.0 2423.08 0.59 0.0 0.3898900881275374 17.107676666407787 1.9580419580419581 29.85743330663545 13.933915283672038 85.3407530025006
101 SZ.300498 温氏股份 2023-12-29 19.81084 2024-09-23 15.370809999999999 2022-07-11 25.4107 0.0 2024-01-02 1839.09 2021-07-28 11.9007 12.893 2024-09-30 0.0 2024-12-12 17.75 -0.10402587674222796 0.1547862474391397 118107000000.0 25.95 1.41 0.0 0.6985246372591074 1.4915089028376483 2.012720080663926 0.014110239303133616
102 SZ.300628 亿联网络 2023-12-29 28.05161 2024-09-23 35.110640000000004 2021-07-15 65.0811 67.375 2021-07-15 67.375 2024-02-02 22.5016 15.084 2024-02-02 15.084 2024-12-12 38.39 0.36854889968882354 0.09340074689609756 48517900000.0 19.717 3.91 0.0 0.5898793966297434 0.2926456400742115 1.7061008994915918 1.3071466454521348 0.2926456400742115 1.3071466454521348
103 SZ.300661 圣邦股份 2023-12-29 88.91000000000001 2024-09-23 65.19 2021-07-30 190.633 262.222 2021-07-30 262.222 2024-04-11 59.48 105.079 2022-10-11 48.769 2024-12-12 90.67 0.01979529861657836 0.3908574934805953 42794500000.0 100.968 0.11 0.0 0.47562594094411775 0.3850477839388 1.5243779421654338 0.9608770544066846 0.3850477839388 2.0703315630831063
104 SZ.300750 宁德时代 2023-12-29 158.232 2024-09-23 188.2 2021-12-02 375.435 160.71 2021-01-07 216.124 2024-01-30 135.722 13.981 2024-01-30 13.981 2024-12-12 273.71 0.7298018100005055 0.4543570669500532 1205270000000.0 24.609 0.73 0.0 0.7290476380731684 0.15312675004666793 2.016695893075551 1.76017452256634 0.1138651885028965 1.76017452256634
105 SZ.300751 迈为股份 2023-12-29 127.91288 2024-09-23 68.65090000000001 2022-08-23 337.117 133.673 2021-08-30 179.668 2024-09-23 68.6509 20.326 2024-09-23 20.326 2024-12-12 117.47 -0.08164056661064945 0.7111210486679707 32821700000.0 34.227 1.36 0.0 0.3484546908046761 0.2560502120847142 1.711121048667971 1.6839023910262716 0.19050136919206534 1.6839023910262716
106 SZ.300759 康龙化成 2023-12-29 28.780920000000002 2024-09-23 21.35 2021-08-05 103.249 140.928 2021-08-05 140.928 2024-04-22 17.9709 20.279 2024-08-27 17.293 2024-12-12 29.38 0.020815178944939783 0.37611241217798574 52513600000.0 27.874 0.68 0.0 0.2845548140902091 0.19778894187102633 1.6348652543834754 1.3745253710735243 0.19778894187102633 1.6118660729775054
107 SZ.300760 迈瑞医疗 2023-12-29 283.39000000000004 2024-09-23 220.69 2021-07-01 478.139 85.412 2021-02-10 94.343 2024-09-23 222.34 21.223 2024-09-23 21.223 2024-12-12 269.28 -0.049790041991601974 0.2201730934795414 326486000000.0 26.361 2.68 0.0 0.5631835093978946 0.3086334472907788 1.2111181074030761 1.2420958394194979 0.2794165968858315 1.2420958394194979
108 SZ.300782 卓胜微 2023-12-29 140.77624 2024-09-23 60.8 2021-06-30 335.106 126.858 2021-01-25 141.242 2024-09-18 59.1 28.454 2022-10-11 22.633 2024-12-12 101.15 -0.2814838640384201 0.6636513157894739 54067600000.0 74.211 0.22 0.0 0.3018447894099181 0.5849926689684529 1.7115059221658206 2.608104308708793 0.5254173687713287 3.2788848142093405
109 SZ.300832 新产业 2023-12-29 77.2 2024-09-23 67.65 2024-09-30 81.96 35.634 2021-01-22 247.553 2022-04-13 29.61 27.699 2022-09-26 23.977 2024-12-12 70.9 -0.08160621761658027 0.04804138950480419 55707500000.0 30.106 1.41 0.0 0.8650561249389948 0.844867261604086 2.3944613306315436 1.0868984439871476 0.12161436136908056 1.2556199691370897
110 SZ.300896 爱美客 2023-12-29 208.90784869999996 2024-09-23 138.28 2021-07-01 580.142 312.619 2021-02-04 365.46 2024-09-18 134.05 20.109 2024-09-18 20.109 2024-12-12 223.68 0.07071132746770781 0.617587503615852 67683800000.0 33.414 0.74 0.0 0.3855607764995466 0.10688409853527776 1.6686311077955986 1.6616440399820975 0.09142997865703498 1.6616440399820975
111 SZ.300919 中伟股份 2023-12-29 34.04796110000001 2024-09-23 27.20205 2021-11-24 148.891 131.957 2021-01-26 304.43 2024-08-20 26.82 12.662 2024-09-23 12.605 2024-12-12 40.21 0.18098114250958752 0.4781974152683346 37680400000.0 20.004 2.76 0.0 0.27006333492286305 0.15159483771228507 1.4992542878448918 1.5798452061285737 0.06570968695595046 1.5869892899642999
112 SZ.300957 贝泰妮 2023-12-29 67.57424 2024-09-23 39.35 2021-07-07 282.504 212.155 2021-07-07 212.155 2024-09-23 39.35 21.087 2024-02-05 20.768 2024-12-12 51.05 -0.24453460371881364 0.2973316391359593 21624800000.0 36.516 1.18 0.0 0.1807054059411548 0.172119440974759 1.2973316391359593 1.7316830274576753 0.172119440974759 1.758281972265023
113 SZ.300979 华利集团 2023-12-29 51.44 2024-09-23 65.83 2021-07-02 110.6 65.509 2021-07-02 65.509 2022-10-31 38.19 14.727 2022-10-31 14.727 2024-12-12 77.58 0.5081648522550544 0.17849005012912045 90535900000.0 24.1 1.55 0.0 0.7014466546112116 0.3678883817490727 2.0314218381775335 1.6364500577171184 0.3678883817490727 1.6364500577171184
114 SZ.300999 金龙鱼 2023-12-29 33.269000000000005 2024-09-23 24.83 2021-01-08 144.624 145.29 2021-01-08 145.29 2024-09-23 24.83 45.227 2024-09-23 45.227 2024-12-12 36.38 0.09351047521716893 0.46516310914216685 197238000000.0 91.637 0.31 0.0 0.2515488438986614 0.6307178745956363 1.4651631091421669 2.0261569416498997 0.6307178745956363 2.0261569416498997
115 SZ.301269 华大九天 2023-12-29 105.69999999999999 2024-09-23 73.11 2022-08-08 137.7 522.727 2022-08-08 522.727 2024-07-08 70.06 203.072 2024-04-23 167.155 2024-12-12 128.39 0.21466414380321663 0.7561209136916973 69708300000.0 792.53 0.12 0.0 0.9323892519970951 1.5161451388583334 1.8325720810733654 3.9027044595020484 1.5161451388583334 4.741288026083575
116 SH.600000 浦发银行 2023-12-29 6.299 2024-09-23 8.63 2024-09-30 10.13 7.329 2024-09-30 7.329 2022-10-31 5.999 3.753 2022-10-28 3.742 2024-12-12 9.82 0.558977615494523 0.13789107763615283 288238000000.0 6.559 3.27 0.0 0.9693978282329713 0.894937917860554 1.636939489914986 1.7476685318411938 0.894937917860554 1.752805986103688
117 SH.600009 上海机场 2023-12-29 32.56 2024-09-23 31.02 2021-01-29 78.78 509.677 2021-01-29 509.677 2024-09-18 30.24 46.523 2021-03-01 0.0 2024-12-12 36.15 0.11025798525798525 0.16537717601547386 89958600000.0 54.855 0.61 0.0 0.45887281035795885 0.1076269872880275 1.195436507936508 1.1790942114652967 0.1076269872880275
118 SH.600010 包钢股份 2023-12-29 1.46 2024-09-23 1.4 2021-09-02 3.94107 58.235 2024-09-30 346.0 2021-02-01 1.11107 0.0 2021-01-04 0.0 2024-12-12 2.06 0.41095890410958913 0.47142857142857153 93534200000.0 -206.0 0.0 0.0 0.5227006878842548 -3.537391602987894 1.8540686005382199 -0.5953757225433526
119 SH.600011 华能国际 2023-12-29 7.5 2024-09-23 6.65 2023-05-29 10.09 0.0 2023-08-15 75.447 2021-02-08 3.43 11.011 2021-10-27 0.0 2024-12-12 7.15 -0.046666666666666634 0.07518796992481214 112241000000.0 17.83 2.8 0.0 0.7086223984142715 2.0845481049562684 1.6192898011079828 0.23632483730300738
120 SH.600015 华夏银行 2023-12-29 5.236 2024-09-23 6.43 2024-09-30 7.43 4.427 2021-03-18 4.9 2022-10-31 4.023 3.122 2022-10-31 3.122 2024-12-12 7.76 0.4820473644003056 0.20684292379471225 123500000000.0 4.589 4.95 0.0 1.044414535666218 1.0365936299977414 1.9289087745463585 1.4698910954516338 0.936530612244898 1.4698910954516338
121 SH.600016 民生银行 2023-12-29 3.394 2024-09-23 3.37 2021-03-16 4.434 5.076 2021-03-31 6.441 2022-10-28 2.86 4.439 2024-09-11 4.149 2024-12-12 4.14 0.21979964643488503 0.22848664688427278 181259000000.0 5.534 8.36 0.0 0.9336941813261163 1.0902285263987392 1.4475524475524475 1.2466771795449425 0.8591833566216426 1.333815377199325
122 SH.600018 上港集团 2023-12-29 4.728000000000001 2024-09-23 5.7 2024-09-30 6.5 10.586 2022-01-14 16.19 2021-02-05 3.67004 12.011 2022-11-03 6.486 2024-12-12 6.09 0.28807106598984755 0.06842105263157894 141784000000.0 10.374 2.82 0.0 0.9369230769230769 0.9799735499716608 1.6593824590467678 0.8637082674215304 0.6407659048795553 1.599444958371878
123 SH.600019 宝钢股份 2023-12-29 5.6263 2024-09-23 5.6124 2021-09-13 10.5558 11.096 2021-03-15 18.043 2022-10-31 4.297 9.303 2022-03-15 5.21 2024-12-12 6.89 0.2246058688658621 0.22763879980044188 151478000000.0 15.986 4.5 0.0 0.6527217264442297 1.44069935111752 1.603444263439609 1.7183704181446844 0.8859945685307322 3.068330134357006
124 SH.600023 浙能电力 2023-12-29 4.36 2024-09-23 5.94 2024-07-09 7.63 13.974 2023-10-27 110.0 2022-09-29 2.9 0.0 2022-04-29 0.0 2024-12-12 5.78 0.32568807339449535 -0.026936026936026924 77502500000.0 10.683 4.33 0.0 0.7575360419397117 0.7644911979390296 1.9931034482758623 0.09711818181818181
125 SH.600025 华能水电 2023-12-29 8.450000000000001 2024-09-23 10.48 2024-08-22 12.25 28.29 2024-08-22 28.29 2021-01-12 3.565 15.232 2021-01-12 15.232 2024-12-12 9.67 0.14437869822485183 -0.07729007633587792 174060000000.0 21.346 1.86 0.0 0.7893877551020408 0.7545422410745847 2.7124824684431976 1.4013918067226891 0.7545422410745847 1.4013918067226891
126 SH.600026 中远海能 2023-12-29 11.89 2024-09-23 13.07 2022-10-19 19.74 0.0 2021-10-08 3610.0 2022-01-25 4.41 0.0 2021-11-01 0.0 2024-12-12 12.81 0.07737594617325483 -0.019892884468247884 61113600000.0 20.015 4.45 0.0 0.6489361702127661 2.9047619047619047 0.00554432132963989
127 SH.600027 华电国际 2023-12-29 4.909999999999999 2024-09-23 5.2 2024-04-15 7.42 17.126 2023-04-28 632.0 2021-02-04 2.18 6.601 2022-03-28 0.0 2024-12-12 5.61 0.14256619144602878 0.07884615384615379 57376600000.0 11.086 4.1 0.0 0.7560646900269542 0.6473198645334579 2.573394495412844 1.6794425087108014 0.01754113924050633
128 SH.600028 中国石化 2023-12-29 5.234 2024-09-23 6.48 2024-08-27 7.034 14.302 2021-04-16 16.36 2021-02-02 2.494 12.628 2021-08-30 5.324 2024-12-12 6.46 0.23423767672907903 -0.0030864197530865445 785340000000.0 15.164 5.36 0.0 0.9183963605345465 1.0602712907285694 2.5902165196471527 1.2008235666772251 0.9268948655256724 2.848234410217881
129 SH.600029 南方航空 2023-12-29 5.76 2024-09-23 5.28 2023-04-07 8.21 0.0 2021-01-04 0.0 2021-08-04 5.23 0.0 2021-01-04 0.0 2024-12-12 7.19 0.24826388888888906 0.3617424242424243 130289000000.0 -36.497 0.0 0.0 0.8757612667478684 1.3747609942638623
130 SH.600030 中信证券 2023-12-29 19.895 2024-09-23 19.31 2021-01-12 27.937 28.829 2021-01-12 28.829 2022-10-31 16.245 11.581 2022-10-28 11.549 2024-12-12 31.66 0.5913546117114854 0.6395649922320044 469219000000.0 23.33 1.5 0.0 1.133264130006801 0.8092545700509902 1.948907356109572 2.0145065192988514 0.8092545700509902 2.020088319335007
131 SH.600031 三一重工 2023-12-29 13.5506 2024-09-23 16.24 2021-02-10 46.5079 28.029 2023-02-20 54.182 2023-12-18 12.4806 22.8 2022-03-15 9.016 2024-12-12 17.02 0.25603294319070735 0.04802955665024644 144244000000.0 27.058 1.29 0.0 0.365959331640431 0.9653573085019087 1.3637164879893593 1.1867543859649123 0.4993909416411354 3.0011091393078972
132 SH.600036 招商银行 2023-12-29 25.848 2024-09-23 31.39 2021-05-26 52.015 14.526 2021-02-18 15.228 2022-10-31 23.11 5.076 2023-12-14 4.701 2024-12-12 38.8 0.5010832559579077 0.23606244026760104 978530000000.0 6.707 5.08 0.0 0.7459386715370565 0.4617238055899766 1.6789268714842058 1.3213159968479118 0.44043866561597056 1.4267177196341205
133 SH.600039 四川路桥 2023-12-29 6.936 2024-09-23 5.743 2023-04-28 10.1545 8.8 2021-03-22 13.444 2021-01-07 1.4616 8.148 2024-01-22 5.327 2024-12-12 7.56 0.08996539792387548 0.31638516454814547 65864700000.0 10.94 7.33 0.0 0.7444975134176965 1.243181818181818 5.172413793103448 1.3426607756504663 0.8137459089556679 2.053688755397034
134 SH.600048 保利发展 2023-12-29 9.4936 2024-09-23 8.08 2022-09-15 17.9936 8.083 2024-09-30 18.171 2024-09-10 7.45 12.273 2021-08-04 4.112 2024-12-12 10.21 0.07546136344484711 0.26361386138613874 122218000000.0 18.563 4.02 0.0 0.5674239729681665 2.2965483112705676 1.3704697986577181 1.512507129471197 1.0215728358373233 4.514348249027237
135 SH.600050 中国联通 2023-12-29 4.234 2024-09-23 4.3956 2023-03-14 6.0081 26.869 2023-03-14 26.869 2022-08-03 3.0729 15.467 2022-10-31 13.941 2024-12-12 5.33 0.25885687293339643 0.2125762125762125 169497000000.0 18.967 2.78 0.0 0.8871357001381469 0.7059064349250065 1.734517882130886 1.2262882265468416 0.7059064349250065 1.3605193314683306
136 SH.600061 国投资本 2023-12-29 6.63 2024-09-23 5.94 2021-09-07 9.418 13.818 2024-09-30 27.29 2024-07-08 5.38 18.811 2022-04-28 8.123 2024-12-12 8.12 0.2247360482654599 0.3670033670033668 52173600000.0 25.942 1.35 0.0 0.8621788065406668 1.8774062816616008 1.5092936802973977 1.3790867045877413 0.950604617075852 3.1936476671180603
137 SH.600085 同仁堂 2023-12-29 52.7 2024-09-23 30.85 2023-05-04 61.9 55.504 2022-01-11 58.27 2021-01-29 22.25 38.112 2024-09-18 25.128 2024-12-12 41.65 -0.20967741935483875 0.35008103727714746 57121700000.0 35.088 2.4 0.0 0.672859450726979 0.6321706543672528 1.8719101123595505 0.9206549118387909 0.6021623476917797 1.396370582617001
138 SH.600089 特变电工 2023-12-29 13.600000000000001 2024-09-23 11.96 2022-07-05 22.5769 14.104 2021-01-27 27.602 2021-01-11 5.87691 19.103 2023-10-23 4.193 2024-12-12 13.03 -0.04191176470588254 0.0894648829431437 65837900000.0 11.707 1.53 0.0 0.5771385796987186 0.8300482132728305 2.2171515303109968 0.6128356802596451 0.42413593217882767 2.7920343429525403
139 SH.600104 上汽集团 2023-12-29 13.16437 2024-09-23 11.89 2021-01-11 24.4512 14.387 2021-01-11 14.387 2024-09-13 11.55 9.796 2022-04-26 7.289 2024-12-12 17.42 0.3232687929616078 0.46509671993271673 201642000000.0 20.987 2.12 0.0 0.7124394712733936 1.4587474803642175 1.5082251082251084 2.142405063291139 1.4587474803642175 2.8792701330772394
140 SH.600111 北方稀土 2023-12-29 19.27 2024-09-23 16.54 2021-09-10 60.3272 87.658 2021-03-03 130.879 2021-01-04 12.6972 73.901 2022-10-31 13.296 2024-12-12 22.96 0.19148936170212782 0.3881499395405079 83001900000.0 59.481 0.3 0.0 0.38059117611956134 0.6785575760341327 1.808272690041899 0.8048740883073301 0.4544732157183353 4.4736010830324915
141 SH.600115 中国东航 2023-12-29 3.88 2024-09-23 3.48 2022-02-10 6.11 0.0 2021-01-04 0.0 2024-04-16 3.41 0.0 2021-01-04 0.0 2024-12-12 4.31 0.11082474226804107 0.23850574712643668 96075500000.0 -16.835 0.0 0.0 0.7054009819967266 1.2639296187683282
142 SH.600132 重庆啤酒 2023-12-29 63.650000000000006 2024-09-23 53.11 2021-07-21 197.63 80.498 2021-02-10 149.584 2024-02-05 51.16 18.322 2024-09-18 18.114 2024-12-12 67.65 0.06284367635506682 0.27377141781208825 32740700000.0 24.716 4.14 0.0 0.34230633001062594 0.30703868419091157 1.3223221266614544 1.3489793690645127 0.16523157556957963 1.3644694711273049
143 SH.600150 中国船舶 2023-12-29 29.240000000000002 2024-09-23 33.9 2024-07-19 42.9 58.164 2023-07-31 902.162 2021-02-04 13.815 134.285 2021-02-25 0.0 2024-12-12 35.63 0.21853625170998625 0.05103244837758125 159353000000.0 59.781 0.56 0.0 0.8305361305361306 1.0278007014648236 2.5790807093738692 0.4451800275533381 0.06626415211458696
144 SH.600161 天坛生物 2023-12-29 25.658230200000002 2024-09-23 20.5 2021-01-11 31.7424 90.313 2021-07-14 92.812 2022-04-25 12.965 37.274 2024-09-23 31.931 2024-12-12 21.49 -0.16245197613045048 0.04829268292682909 42493700000.0 33.369 0.58 0.0 0.6770124502243056 0.36948169145084314 1.6575395295025066 0.8952352846488169 0.35953325001077446 1.0450346058689048
145 SH.600176 中国巨石 2023-12-29 9.555 2024-09-23 9.3 2021-02-18 22.7887 52.222 2021-02-18 52.222 2024-01-22 8.445 9.266 2022-10-24 6.39 2024-12-12 11.93 0.24856096284667717 0.2827956989247311 47757400000.0 25.063 2.31 0.0 0.5235050704954649 0.47993182949714674 1.412670219064535 2.704834880207209 0.47993182949714674 3.922222222222222
146 SH.600183 生益科技 2023-12-29 17.86 2024-09-23 16.73 2021-01-14 28.47 40.71 2024-07-16 42.807 2022-10-10 11.8 12.574 2022-04-26 12.438 2024-12-12 22.74 0.27323628219484886 0.359234907352062 55244500000.0 33.738 1.98 0.0 0.7987355110642782 0.8287398673544584 1.9271186440677963 2.6831557181485604 0.7881421262877566 2.7124939700916544
147 SH.600188 兖矿能源 2023-12-29 13.862296299999997 2024-09-23 13.76 2022-09-07 25.0025 9.58 2021-09-16 21.527 2021-02-05 -0.515385 5.622 2023-08-21 4.066 2024-12-12 15.06 0.08640009375647262 0.09447674418604657 151200000000.0 9.166 8.78 0.0 0.6023397660233977 0.9567849686847599 -29.220873715765887 1.6303806474564213 0.425790867282947 2.254303984259715
148 SH.600196 复星医药 2023-12-29 24.7602 2024-09-23 22.35 2021-08-04 86.1502 56.938 2021-08-04 56.938 2024-02-05 20.9202 15.825 2024-02-05 15.825 2024-12-12 26.79 0.08197833620083839 0.19865771812080535 71564800000.0 33.868 1.01 0.0 0.3109685177747701 0.5948224384418139 1.2805804915822983 2.1401579778830966 0.5948224384418139 2.1401579778830966
149 SH.600219 南山铝业 2023-12-29 2.7401999999999997 2024-09-23 3.6999999999999997 2021-09-13 5.77783 26.431 2021-02-19 31.554 2024-01-22 2.6302 11.458 2024-09-11 9.353 2024-12-12 4.13 0.5071892562586673 0.11621621621621636 47964500000.0 9.951 4.84 0.0 0.7148012316042528 0.3764897279709432 1.5702227967454947 0.8684761738523303 0.31536413766875837 1.0639367048005988
150 SH.600233 圆通速递 2023-12-29 11.94 2024-09-23 15.43 2022-10-17 21.58 19.456 2022-01-11 47.892 2021-07-28 8.09 14.957 2024-01-30 9.891 2024-12-12 14.82 0.24120603015075393 -0.0395333765392093 51060700000.0 12.786 2.36 0.0 0.6867469879518073 0.6571751644736842 1.8318912237330038 0.8548505716386975 0.26697569531445753 1.2926903245374584
151 SH.600276 恒瑞医药 2023-12-29 45.030319999999996 2024-09-23 42.71 2021-01-07 95.1468 104.735 2021-01-07 104.735 2022-04-26 27.2205 41.464 2022-04-11 33.333 2024-12-12 48.04 0.06683674466448397 0.1247951299461485 306447000000.0 56.252 0.42 0.0 0.5049040009753349 0.5370888432711128 1.7648463474219795 1.3566467296932279 0.5370888432711128 1.687576875768758
152 SH.600309 万华化学 2023-12-29 74.675 2024-09-23 75.65 2021-02-18 136.435 59.643 2021-02-18 59.643 2024-01-17 65.555 13.867 2022-04-25 9.619 2024-12-12 76.35 0.022430532306662254 0.00925313945803019 239720000000.0 15.765 2.81 0.0 0.5596071389306263 0.26432272018510133 1.1646708870414153 1.136871709814668 0.26432272018510133 1.6389437571473127
153 SH.600332 白云山 2023-12-29 27.451000000000004 2024-09-23 24.51 2023-05-29 35.249 14.674 2021-01-05 18.681 2022-09-26 23.949 10.858 2024-01-22 10.193 2024-12-12 29.57 0.07719208771993724 0.2064463484292125 48074600000.0 14.04 3.89 0.0 0.838889046497773 0.9567943301076735 1.2347070858908513 1.2930558113833117 0.7515657620041752 1.3774158736387716
154 SH.600346 恒力石化 2023-12-29 12.62 2024-09-23 12.45 2021-02-18 44.2718 25.026 2023-11-01 54.051 2024-02-05 10.9 41.788 2023-04-28 0.0 2024-12-12 15.55 0.2321711568938194 0.24899598393574318 109458000000.0 17.354 3.54 0.0 0.351239389408156 0.6934388236234316 1.426605504587156 0.4152866851727769 0.32106714029342653
155 SH.600362 江西铜业 2023-12-29 17.262999999999998 2024-09-23 19.89 2021-09-13 29.353 23.2 2021-02-23 54.336 2022-09-28 13.963 8.605 2022-09-28 8.605 2024-12-12 21.92 0.2697677112900425 0.10206133735545508 75903000000.0 11.591 2.74 0.0 0.7467720505570129 0.49961206896551724 1.5698632099119103 1.347007553747821 0.21332081861012955 1.347007553747821
156 SH.600372 中航机载 2023-12-29 13.054 2024-09-23 10.59 2021-01-12 22.5322 63.013 2023-04-18 90.515 2024-02-05 9.894 35.658 2024-07-08 27.294 2024-12-12 12.76 -0.022521832388539997 0.20491029272898964 61744300000.0 42.962 0.99 0.0 0.5663006719272863 0.6817958199101773 1.2896705073782089 1.2048348196758092 0.4746395625034525 1.574045577782663
157 SH.600406 国电南瑞 2023-12-29 21.6463 2024-09-23 25.505 2021-12-15 30.3579 45.782 2021-12-15 45.782 2021-01-06 13.8223 25.598 2024-01-23 23.757 2024-12-12 25.05 0.1572416533079557 -0.01783963928641441 201222000000.0 26.848 2.69 0.0 0.8251558902295614 0.5864313485649382 1.812288837603004 1.048831939995312 0.5864313485649382 1.1301090204992212
158 SH.600415 小商品城 2023-12-29 7.12 2024-09-23 8.56 2023-05-05 10.335 35.099 2023-05-05 35.099 2022-10-28 3.905 13.113 2022-10-28 13.113 2024-12-12 15.17 1.13061797752809 0.7721962616822429 83186900000.0 30.959 1.32 0.0 1.467827769714562 0.8820479215932079 3.8847631241997442 2.360939525661557 0.8820479215932079 2.360939525661557
159 SH.600426 华鲁恒升 2023-12-29 26.689999999999998 2024-09-23 20.25 2021-09-13 38.25 18.22 2021-02-18 44.964 2024-09-13 19.96 10.358 2022-07-12 6.916 2024-12-12 23.45 -0.12139378044211313 0.15802469135802455 49790600000.0 13.469 3.84 0.0 0.6130718954248365 0.7392425905598243 1.1748496993987976 1.3003475574435217 0.2995507517124811 1.9475130133024867
160 SH.600436 片仔癀 2023-12-29 238.52 2024-09-23 196.62 2021-07-21 484.98 167.039 2021-07-21 167.039 2024-02-02 186.19 40.262 2024-09-18 39.201 2024-12-12 226.4 -0.05081334898541001 0.15145966839589065 136591000000.0 44.357 1.53 0.0 0.46682337415975916 0.26554876406108757 1.2159621891616093 1.1017088073121057 0.26554876406108757 1.1315272569577306
161 SH.600438 通威股份 2023-12-29 24.129 2024-09-23 17.43 2022-07-05 63.991 24.291 2021-02-18 65.405 2024-07-09 16.42 17.655 2024-08-30 0.0 2024-12-12 25.25 0.046458618260184714 0.4486517498565692 113675000000.0 -16.969 3.58 0.0 0.39458673876013817 -0.698571487382158 1.537758830694275 -0.9611441517983574 -0.25944499655989606
162 SH.600460 士兰微 2023-12-29 22.83 2024-09-23 17.72 2021-07-29 69.52 383.076 2021-03-02 5016.67 2024-02-05 16.3 307.547 2024-04-09 0.0 2024-12-12 27.93 0.223390275952694 0.5761851015801356 46477500000.0 253.909 0.0 0.0 0.4017548906789413 0.6628162557821424 1.7134969325153373 0.8255941368311184 0.050613056071059086
163 SH.600489 中金黄金 2023-12-29 9.558000000000002 2024-09-23 13.31 2024-07-17 17.768 27.405 2021-02-25 86.14 2022-04-26 5.9527 19.433 2024-01-22 16.014 2024-12-12 13.06 0.3663946432308012 -0.018782870022539422 63305900000.0 17.841 3.08 0.0 0.735029266096353 0.6510125889436235 2.193962403615166 0.9180774970411157 0.20711632226607848 1.1140876732858749
164 SH.600515 海南机场 2023-12-29 3.7 2024-09-23 3.1 2021-09-07 8.7678 0.0 2022-10-21 105.476 2024-09-04 2.99 51.551 2021-01-04 0.0 2024-12-12 4.0 0.08108108108108092 0.29032258064516125 45701200000.0 121.212 0.0 0.0 0.45621478592121173 1.3377926421404682 2.351302593548137 1.1491903371383063
165 SH.600519 贵州茅台 2023-12-29 1695.124 2024-09-23 1261.54 2021-02-10 2462.23 73.294 2021-02-10 73.294 2022-10-31 1252.2 28.456 2024-09-19 19.69 2024-12-12 1565.8 -0.07629176390635728 0.24118141319339848 1966950000000.0 23.788 1.97 0.0 0.6359275940915349 0.32455589816356045 1.2504392269605493 0.835957267360135 0.32455589816356045 1.2081259522600305
166 SH.600547 山东黄金 2023-12-29 22.650000000000002 2024-09-23 26.6 2024-04-12 32.97 63.673 2022-04-20 206.138 2022-09-28 16.39 41.919 2021-08-27 0.0 2024-12-12 25.03 0.10507726269315665 -0.05902255639097742 111970000000.0 36.754 0.88 0.0 0.759175007582651 0.5772305372763965 1.527150701647346 0.8767861828764999 0.1782980333562953
167 SH.600570 恒生电子 2023-12-29 28.630200000000002 2024-09-23 16.43 2021-01-05 59.8424 110.271 2023-03-31 127.932 2024-08-27 15.34 28.834 2024-02-05 21.734 2024-12-12 31.79 0.11036597718493057 0.9348752282410224 60214900000.0 47.661 0.41 0.0 0.5312286940363354 0.4322169926816661 2.072359843546284 1.652944440590969 0.3725494794109371 2.192923529953069
168 SH.600584 长电科技 2023-12-29 29.759999999999998 2024-09-23 27.79 2021-01-18 47.65 74.613 2021-01-18 74.613 2022-04-26 19.45 11.996 2022-10-10 11.494 2024-12-12 38.58 0.2963709677419355 0.38826916156890956 69035600000.0 43.89 0.26 0.0 0.8096537250786988 0.5882352941176471 1.983547557840617 3.6587195731910636 0.5882352941176471 3.8185140073081607
169 SH.600585 海螺水泥 2023-12-29 21.61 2024-09-23 20.07 2021-01-13 50.37 8.801 2024-09-30 18.997 2024-09-10 19.81 14.396 2022-10-24 4.998 2024-12-12 26.1 0.207774178621009 0.3004484304932735 138312000000.0 19.878 3.68 0.0 0.5181655747468732 2.2586069764799452 1.3175164058556286 1.3808002222839677 1.0463757435384535 3.97719087635054
170 SH.600588 用友网络 2023-12-29 17.79 2024-09-23 8.75 2021-01-25 50.7413 232.272 2023-03-17 2351.67 2024-08-27 8.13 0.0 2023-08-18 0.0 2024-12-12 12.48 -0.2984822934232715 0.4262857142857144 42644100000.0 -30.663 0.0 0.0 0.24595349350529055 -0.132013329200248 1.5350553505535054 -0.013038819222084731
171 SH.600600 青岛啤酒 2023-12-29 72.75 2024-09-23 56.91 2023-04-10 120.53 45.709 2021-01-07 66.632 2024-09-13 53.96 16.416 2024-09-13 16.416 2024-12-12 79.91 0.09841924398625435 0.4041468986118433 109013000000.0 25.058 2.5 0.0 0.662988467601427 0.548207136450152 1.4809117865085248 1.5264376218323585 0.3760655540881258 1.5264376218323585
172 SH.600660 福耀玻璃 2023-12-29 36.09 2024-09-23 52.3 2021-01-25 59.48 70.319 2021-01-25 70.319 2022-04-11 26.85 25.207 2023-06-01 17.553 2024-12-12 58.28 0.6148517594901635 0.11434034416826022 152096000000.0 21.786 2.23 0.0 0.9798251513113653 0.30981669250131544 2.170577281191806 0.8642837307097235 0.30981669250131544 1.2411553580584516
173 SH.600674 川投能源 2023-12-29 14.719999999999999 2024-09-23 17.72 2024-07-24 20.14 21.632 2024-07-24 21.632 2021-01-11 8.3 14.381 2023-11-29 14.01 2024-12-12 16.9 0.14809782608695654 -0.04627539503386002 82380900000.0 16.536 2.37 0.0 0.8391261171797417 0.764423076923077 2.0361445783132526 1.1498504971837842 0.764423076923077 1.1802997858672377
174 SH.600690 海尔智家 2023-12-29 20.21317 2024-09-23 27.48 2021-01-25 33.1461 47.332 2021-01-25 47.332 2022-03-15 18.9694 15.687 2023-12-20 11.713 2024-12-12 29.62 0.4653812341161727 0.07787481804949059 277922000000.0 14.936 2.7 0.0 0.893619460509683 0.3155581847375982 1.5614621442955496 0.952125964174157 0.3155581847375982 1.2751643473064118
175 SH.600732 爱旭股份 2023-12-29 17.64 2024-09-23 7.45 2022-11-08 33.9368 41.694 2022-07-27 38220.0 2021-05-24 6.62586 24.334 2024-04-29 0.0 2024-12-12 13.61 -0.22845804988662133 0.8268456375838924 24876300000.0 -6.277 0.0 0.0 0.40103957945357255 -0.1505492396987576 2.054072980714956 -0.25795183693597434 -0.0001642333856619571
176 SH.600741 华域汽车 2023-12-29 15.530000000000001 2024-09-23 15.86 2021-01-12 29.42 22.195 2021-01-12 22.195 2024-08-22 13.3 5.953 2024-08-28 5.925 2024-12-12 17.35 0.11719253058596268 0.09394703656998749 54699800000.0 7.872 4.32 0.0 0.5897348742352142 0.3546744762333859 1.3045112781954888 1.3223584747186292 0.3546744762333859 1.3286075949367089
177 SH.600745 闻泰科技 2023-12-29 42.185 2024-09-23 24.85 2021-12-14 139.571 79.263 2024-09-30 574.21 2024-08-28 24.23 425.087 2022-10-28 21.182 2024-12-12 36.6 -0.13239303069811548 0.47283702213279666 45550400000.0 -90.37 0.34 0.0 0.26223212558482784 -1.14012843319077 1.5105241436236072 -0.21259177533069704 -0.15738144581250763 -4.266358228684733
178 SH.600760 中航沈飞 2023-12-29 41.78 2024-09-23 38.52 2021-08-31 57.6289 101.799 2021-08-30 128.849 2021-04-30 28.3585 65.913 2024-04-11 31.494 2024-12-12 50.51 0.2089516515078984 0.3112668743509863 139190000000.0 56.562 0.79 0.0 0.8764699655901813 0.5556243185100049 1.7811238253081088 0.8581311729097447 0.4389789598677522 1.7959611354543723
179 SH.600795 国电电力 2023-12-29 4.0 2024-09-23 4.9 2024-07-09 6.06 16.786 2021-12-31 93.235 2021-02-05 1.7737 39.803 2022-04-26 0.0 2024-12-12 4.72 0.17999999999999994 -0.03673469387755113 84184100000.0 9.182 3.39 0.0 0.7788778877887789 0.547003455260336 2.6611039070868805 0.23068612918624226 0.09848232959725425
180 SH.600803 新奥股份 2023-12-29 15.91 2024-09-23 18.02 2024-09-30 20.58 8.592 2021-03-22 283.87 2021-01-04 11.6042 25.461 2024-09-11 7.335 2024-12-12 18.91 0.18856065367693264 0.04938956714761389 58565900000.0 7.83 3.49 0.0 0.9188532555879495 0.9113128491620112 1.629582392581996 0.30752916224814425 0.0275830485785747 1.0674846625766872
181 SH.600809 山西汾酒 2023-12-29 226.35999999999999 2024-09-23 154.48 2021-07-15 364.66 113.173 2021-02-18 147.001 2024-09-18 147.79 14.923 2024-09-18 14.923 2024-12-12 209.98 -0.07236260823467044 0.35926980838943545 256168000000.0 20.73 2.08 0.0 0.5758240552843744 0.18317089765226688 1.4207997834765547 1.3891308718086175 0.14101944884728676 1.3891308718086175
182 SH.600837 海通证券 2023-12-29 9.24104 2024-09-05 8.74024 2021-09-07 13.2008 13.304 2024-04-01 113.896 2024-04-16 7.6808 101.038 2024-09-05 0.0 2024-12-12 11.78 0.27474829672850665 0.34778907673015835 153896000000.0 -38.371 1.1 0.0 0.8923701593842798 -2.884170174383644 1.5336944068326217 -0.3797680080761694 -0.33689506216197235
183 SH.600845 宝信软件 2023-12-29 39.833174 2024-09-23 28.29 2023-06-19 44.5998 58.75 2021-07-29 76.821 2021-03-15 18.6055 47.399 2024-09-23 29.968 2024-12-12 28.28 -0.29003900116018866 -0.0003534817956875047 81571100000.0 31.214 2.95 0.0 0.6340835609128292 0.5313021276595744 1.5199806508828035 0.6585370999388173 0.40632118821676366 1.0415776828617191
184 SH.600875 东方电气 2023-12-29 14.145 2024-09-23 12.66 2022-11-07 24.75 27.278 2021-12-16 29.307 2021-07-05 9.06 15.274 2024-09-13 11.876 2024-12-12 15.47 0.09367267585719352 0.2219589257503949 48227700000.0 14.775 3.07 0.0 0.6250505050505051 0.5416452819121637 1.7075055187637969 0.9673301034437607 0.5041457672228479 1.2441057595149883
185 SH.600886 国投电力 2023-12-29 12.6852 2024-09-23 15.8 2024-07-03 18.5352 19.905 2022-07-08 38.217 2021-02-05 6.9867 10.135 2021-02-05 10.135 2024-12-12 15.98 0.25973575505313273 0.0113924050632912 119118000000.0 16.474 3.1 0.0 0.862143381242177 0.8276312484300427 2.2872028282307815 1.625456339417859 0.43106470942250835 1.625456339417859
186 SH.600887 伊利股份 2023-12-29 25.55 2024-09-23 21.89 2021-01-07 47.67 42.896 2021-01-07 42.896 2024-09-18 21.37 11.671 2024-08-28 11.119 2024-12-12 30.23 0.18317025440313106 0.3809958885335769 192443000000.0 16.148 3.97 0.0 0.6341514579400042 0.37644535621036923 1.4145999064108563 1.3836003770028276 0.37644535621036923 1.4522888748988219
187 SH.600893 航发动力 2023-12-29 37.220000000000006 2024-09-23 34.13 2021-01-13 77.33 159.958 2021-08-24 164.609 2024-02-05 29.55 59.539 2024-02-05 59.539 2024-12-12 41.23 0.10773777538957519 0.2080281277468501 109902000000.0 98.4 0.39 0.0 0.5331695331695332 0.6151614798884708 1.3952622673434856 1.6526982314113439 0.5977801942785631 1.6526982314113439
188 SH.600900 长江电力 2023-12-29 22.52 2024-09-23 28.2 2024-07-24 31.04 27.517 2023-10-17 30.091 2021-01-05 15.7336 17.922 2021-07-27 15.507 2024-12-12 28.4 0.2611012433392539 0.007092198581560183 694897000000.0 20.594 2.89 0.0 0.9149484536082474 0.748410073772577 1.8050541516245489 1.1490905032920433 0.6843906815991493 1.3280453988521315
189 SH.600905 三峡能源 2023-12-29 4.292 2024-09-23 4.09 2021-06-23 7.77688 55.486 2021-06-23 55.486 2021-06-10 3.60688 26.527 2024-06-27 17.051 2024-12-12 4.63 0.07875116495806145 0.1320293398533008 132514000000.0 19.372 1.68 0.0 0.5953544351976627 0.34913311465955377 1.2836578982389213 0.7302748143401063 0.34913311465955377 1.1361210486188493
190 SH.600918 中泰证券 2023-12-29 6.82 2024-09-23 5.54 2021-01-04 17.742 51.666 2024-09-30 90.37 2024-07-08 5.34 38.214 2022-04-28 15.315 2024-12-12 7.15 0.048387096774193505 0.2906137184115525 49825700000.0 121.186 0.56 0.0 0.40299853455078344 2.3455657492354742 1.3389513108614233 3.1712461401580576 1.3409981188447493 7.912895853738166
191 SH.600919 江苏银行 2023-12-29 6.220000000000001 2024-09-23 7.63 2024-09-30 8.4 5.06 2021-06-04 7.292 2021-01-12 3.6933 5.396 2023-09-05 3.778 2024-12-12 9.32 0.49839228295819926 0.22149410222804722 171034000000.0 5.459 5.04 0.0 1.1095238095238096 1.0788537549407116 2.5234884791378986 1.0116753150481839 0.748628634119583 1.4449444150344097
192 SH.600926 杭州银行 2023-12-29 9.120000000000001 2024-09-23 11.98 2021-03-03 16.58 15.703 2021-03-03 15.703 2023-12-26 9.07 4.034 2023-12-26 4.034 2024-12-12 14.31 0.569078947368421 0.19449081803004997 85847600000.0 5.182 6.22 0.0 0.8630880579010858 0.3300006368209897 1.5777287761852261 1.2845810609816561 0.3300006368209897 1.2845810609816561
193 SH.600938 中国海油 2023-12-29 19.69311 2024-09-23 26.40347 2024-07-02 34.5396 12.718 2024-07-02 12.718 2022-04-26 10.1866 9.153 2022-10-31 5.54 2024-12-12 27.36 0.38931839612940755 0.03622743525756267 1300420000000.0 9.101 4.67 0.0 0.7921342459090435 0.7155999370970278 2.685881452103744 0.9943188025783897 0.7155999370970278 1.642779783393502
194 SH.600941 中国移动 2023-12-29 94.9162 2024-09-23 101.05 2024-07-19 110.821 18.208 2024-07-19 18.208 2022-01-19 44.8238 10.841 2022-08-16 10.448 2024-12-12 107.7 0.13468512224467477 0.06580900544285018 2314160000000.0 16.875 4.24 0.0 0.9718374676279767 0.9267904217926187 2.4027414007736962 1.556590720413246 0.9267904217926187 1.6151416539050536
195 SH.600958 东方证券 2023-12-29 8.550699999999999 2024-09-23 8.55 2021-09-09 15.8586 33.052 2021-08-24 39.909 2022-10-28 7.2407 19.283 2022-04-20 12.005 2024-12-12 11.2 0.30983428257335666 0.30994152046783596 95162400000.0 29.787 2.01 0.0 0.7062414084471517 0.9012162652789544 1.5468117723424528 1.5447285173468857 0.7463729985717508 2.4812161599333606
196 SH.600989 宝丰能源 2023-12-29 14.49 2024-09-23 14.68 2021-02-18 19.6 36.868 2021-02-18 36.868 2022-10-31 10.91 11.8 2022-10-31 11.8 2024-12-12 16.27 0.1228433402346445 0.10831062670299718 119314000000.0 18.94 3.57 0.0 0.8301020408163264 0.5137246392535533 1.4912923923006416 1.605084745762712 0.5137246392535533 1.605084745762712
197 SH.600999 招商证券 2023-12-29 13.286999999999999 2024-09-23 15.07 2021-01-25 25.585 24.218 2021-01-25 24.218 2022-04-28 11.132 10.09 2022-04-28 10.09 2024-12-12 20.16 0.5172725220139989 0.3377571333775713 175322000000.0 18.427 1.75 0.0 0.7879616963064295 0.7608803369394666 1.81099532878189 1.8262636273538158 0.7608803369394666 1.8262636273538158
198 SH.601006 大秦铁路 2023-12-29 6.69883 2024-09-23 5.98076 2024-02-20 7.39807 11.098 2024-09-30 12.141 2021-08-06 4.49807 7.245 2021-08-27 6.971 2024-12-12 6.91 0.031523415282967315 0.15537155812973613 126164000000.0 13.391 7.4 0.0 0.9340273882242262 1.206613804289061 1.5362144208516098 1.8483091787439614 1.1029569228234906 1.920958255630469
199 SH.601009 南京银行 2023-12-29 6.49704 2024-09-23 9.873740000000002 2024-09-30 10.95 5.833 2021-07-06 8.184 2021-01-14 6.02478 6.289 2023-12-19 3.928 2024-12-12 10.62 0.6345905212219718 0.07558027657199773 114290000000.0 5.749 8.31 0.0 0.9698630136986301 0.985599177095834 1.7627199665381972 0.91413579265384 0.7024682306940372 1.4635947046843176
200 SH.601012 隆基绿能 2023-12-29 22.729999999999997 2024-09-23 12.73 2021-11-01 70.8161 55.604 2021-08-30 57.302 2024-09-23 12.73 0.0 2024-08-30 0.0 2024-12-12 17.78 -0.2177738671359435 0.39670070699135906 134738000000.0 -18.087 0.96 0.0 0.25107284925320655 -0.3252823537874973 1.396700706991359 -0.3156434330389864
201 SH.601021 春秋航空 2023-12-29 49.501200000000004 2024-09-23 49.4 2021-05-27 67.8812 0.0 2024-04-24 41.696 2022-05-09 40.7112 0.0 2021-01-04 0.0 2024-12-12 58.6 0.18380968542176745 0.18623481781376516 57343000000.0 26.254 1.19 0.0 0.863272894409645 1.4394073375385645 0.6296527244819647
202 SH.601059 信达证券 2023-12-29 17.907 2024-09-23 12.533 2023-08-17 22.27 56.751 2023-08-17 56.751 2023-02-01 11.79 30.937 2024-08-23 27.065 2024-12-12 16.36 -0.08639079689506901 0.3053538657943031 53055500000.0 41.948 0.51 0.0 0.7346205657835653 0.7391587813430601 1.3876166242578456 1.3559168633028411 0.7391587813430601 1.5498983927581746
203 SH.601066 中信建投 2023-12-29 23.41 2024-09-23 19.78 2021-01-12 43.79 38.106 2021-01-12 38.106 2024-07-08 17.75 23.936 2022-04-28 15.431 2024-12-12 28.02 0.1969243912857752 0.41658240647118294 217343000000.0 38.541 0.89 0.0 0.6398721169216716 1.0114155251141552 1.5785915492957747 1.6101687834224598 1.0114155251141552 2.4976346315857687
204 SH.601088 中国神华 2023-12-29 29.090000000000003 2024-09-23 39.1 2024-09-30 43.6 15.493 2024-07-02 15.974 2021-02-05 7.19 8.187 2023-08-21 7.748 2024-12-12 43.11 0.4819525610175317 0.10255754475703327 856532000000.0 14.896 5.24 0.0 0.9887614678899083 0.9614664687278126 5.995827538247566 1.8194698912910714 0.9325153374233129 1.9225606608156944
205 SH.601100 恒立液压 2023-12-29 53.98 2024-09-23 52.75 2021-01-07 129.78 93.392 2021-01-07 93.392 2022-04-26 39.71 22.355 2022-04-25 19.929 2024-12-12 56.38 0.044460911448684914 0.06881516587677727 75595500000.0 29.799 1.24 0.0 0.43442749267991987 0.31907443892410486 1.419793502895996 1.3329903824647729 0.31907443892410486 1.4952581664910434
206 SH.601111 中国国航 2023-12-29 7.34 2024-09-23 6.2 2022-12-14 11.8 0.0 2024-05-22 649.166 2024-09-23 6.2 0.0 2021-01-04 0.0 2024-12-12 8.79 0.19754768392370559 0.41774193548387073 153372000000.0 -325.555 0.0 0.0 0.744915254237288 1.4177419354838707 -0.5014973057738699
207 SH.601117 中国化学 2023-12-29 6.182 2024-09-23 6.48 2021-09-09 14.569 22.194 2021-09-09 22.194 2021-02-03 4.756 7.976 2024-01-22 6.516 2024-12-12 8.29 0.34098997088320915 0.2793209876543208 50644200000.0 9.14 2.15 0.0 0.5690164046949 0.4118230152293413 1.7430613961312025 1.145937813440321 0.4118230152293413 1.4027010435850216
208 SH.601138 工业富联 2023-12-29 14.54 2024-09-23 18.71 2024-07-09 28.42 26.079 2023-07-14 27.151 2022-10-10 7.03007 8.039 2022-10-10 8.039 2024-12-12 22.34 0.5364511691884457 0.1940138963121325 443849000000.0 19.562 2.6 0.0 0.7860661505981702 0.7501054488285595 3.1777777461675343 2.4333872372185597 0.7204891164229679 2.4333872372185597
209 SH.601166 兴业银行 2023-12-29 15.170000000000002 2024-09-23 16.56 2021-02-18 23.665 9.166 2021-02-18 9.166 2022-10-31 12.802 3.451 2022-10-31 3.451 2024-12-12 18.75 0.235992089650626 0.13224637681159424 389518000000.0 5.182 5.55 0.0 0.7923093175575745 0.5653502072878027 1.4646149039212624 1.5015937409446538 0.5653502072878027 1.5015937409446538
210 SH.601169 北京银行 2023-12-29 4.21 2024-09-23 5.11 2024-09-30 5.84 4.755 2021-01-19 5.222 2021-07-29 3.345 4.167 2023-12-21 3.63 2024-12-12 5.89 0.3990498812351544 0.1526418786692758 124532000000.0 4.788 5.43 0.0 1.0085616438356164 1.0069400630914827 1.7608370702541105 1.1490280777537798 0.9168900804289544 1.31900826446281
211 SH.601186 中国铁建 2023-12-29 7.260000000000001 2024-09-23 6.98 2023-05-08 11.9 6.318 2023-05-08 6.318 2021-07-19 6.124 4.018 2024-01-23 3.601 2024-12-12 9.41 0.2961432506887052 0.34813753581661877 127783000000.0 5.709 3.72 0.0 0.7907563025210084 0.9036087369420702 1.5365774003919008 1.4208561473369836 0.9036087369420702 1.5853929464037766
212 SH.601211 国泰君安 2023-12-29 14.33 2024-09-05 14.549999999999999 2021-09-13 17.43 12.395 2024-08-30 15.2 2022-10-31 12.29 9.969 2022-04-28 8.392 2024-12-12 19.43 0.35589672016748075 0.33539518900343657 172999000000.0 16.851 2.83 0.0 1.114744693057946 1.3594997983057684 1.580960130187144 1.6903400541679205 1.1086184210526315 2.007983794089609
213 SH.601225 陕西煤业 2023-12-29 19.465999999999998 2024-09-23 23.840999999999998 2024-09-30 27.58 13.227 2024-06-12 14.203 2021-01-05 3.8894 6.773 2023-08-21 4.305 2024-12-12 25.18 0.2935374499126684 0.056163751520490024 244120000000.0 11.625 5.66 0.0 0.9129804205946338 0.8788841007031073 6.474006273461202 1.7163738372951425 0.818489051608815 2.7003484320557494
214 SH.601229 上海银行 2023-12-29 5.2299999999999995 2024-09-23 6.77 2024-09-30 7.89 4.943 2021-03-16 6.574 2022-10-31 4.72 3.513 2022-10-31 3.513 2024-12-12 8.64 0.6520076481835566 0.27621861152141824 122746000000.0 5.386 8.56 0.0 1.0950570342205324 1.089621687234473 1.8305084745762714 1.533162539140336 0.8192881046547004 1.533162539140336
215 SH.601236 红塔证券 2023-12-29 7.4830000000000005 2024-09-23 6.723 2021-01-04 15.3661 53.657 2023-08-31 3995.0 2024-07-08 6.02 136.818 2022-04-28 25.748 2024-12-12 8.76 0.17065348122410784 0.30298973672467655 41319100000.0 55.094 1.22 0.0 0.5700860986196888 1.0267812214622511 1.4551495016611296 0.4026809337952608 0.013790738423028786 2.1397390088550567
216 SH.601238 广汽集团 2023-12-29 8.62005 2024-09-23 7.33005 2021-09-07 19.76 26.42 2024-09-30 30.659 2024-09-18 7.13 24.756 2023-03-16 11.046 2024-12-12 9.86 0.14384487328959783 0.34514771386279763 101759000000.0 2465.0 1.32 0.0 0.49898785425101205 93.3005299015897 1.3828892005610098 99.57182097269349 80.40053491633778 223.1577041462973
217 SH.601288 农业银行 2023-12-29 3.4091 2024-09-23 4.62 2024-08-27 4.98 6.501 2024-08-27 6.501 2021-08-05 2.2401 4.662 2022-11-02 3.777 2024-12-12 5.03 0.47546273209938117 0.08874458874458879 1760410000000.0 6.367 4.59 0.0 1.0100401606425702 0.9793877864943854 2.245435471630731 1.3657228657228657 0.9793877864943854 1.6857294148795339
218 SH.601318 中国平安 2023-12-29 37.89319999999999 2024-09-23 43.1689 2021-01-12 79.2775 13.064 2021-01-12 13.064 2022-10-31 32.2671 6.851 2021-08-26 6.373 2024-12-12 55.58 0.46675392946491745 0.2875009555490178 1012120000000.0 8.63 4.37 0.0 0.7010816435937056 0.6605939987752603 1.7224975284422832 1.2596701211501973 0.6605939987752603 1.3541503216695434
219 SH.601319 中国人保 2023-12-29 4.684 2024-09-23 6.12 2024-09-30 7.44 12.871 2021-01-06 14.586 2022-04-26 3.771 8.67 2023-06-26 7.652 2024-12-12 7.68 0.6396242527754055 0.2549019607843137 339640000000.0 8.797 2.03 0.0 1.032258064516129 0.6834744775075752 2.0365950676213207 1.014648212226067 0.6031125737008091 1.1496340825927862
220 SH.601328 交通银行 2023-12-29 5.365 2024-09-23 6.68 2024-08-27 8.03 6.408 2024-08-27 6.408 2021-01-29 3.04 4.739 2022-10-31 3.626 2024-12-12 7.45 0.3886300093196644 0.11526946107784442 553257000000.0 5.998 5.03 0.0 0.9277708592777086 0.9360174781523096 2.450657894736842 1.2656678624182318 0.9360174781523096 1.6541643684500829
221 SH.601336 新华保险 2023-12-29 29.74 2024-09-23 32.7 2021-01-19 52.04 13.993 2024-05-22 16.273 2022-10-31 21.44 8.909 2022-04-26 6.096 2024-12-12 52.49 0.7649630127774043 0.6051987767584097 163745000000.0 8.249 2.65 0.0 1.0086471944657955 0.589509040234403 2.4482276119402986 0.925917611404198 0.5069132919560008 1.3531824146981628
222 SH.601360 三六零 2023-12-29 8.91204 2024-09-23 7.1 2023-04-04 19.982 0.0 2022-04-22 71.596 2022-10-10 6.24204 0.0 2022-08-26 0.0 2024-12-12 12.87 0.44411380559333224 0.8126760563380282 90084300000.0 -128.699 0.78 0.0 0.6440796717045341 2.0618259415191185 -1.797572490083245
223 SH.601377 兴业证券 2023-12-29 5.7700000000000005 2024-09-23 5.23 2021-08-24 9.71404 15.937 2024-09-30 52.868 2024-07-08 4.76 28.588 2022-04-28 8.771 2024-12-12 6.61 0.1455805892547659 0.2638623326959846 57083900000.0 33.553 1.51 0.0 0.6804583880651098 2.1053523247788166 1.3886554621848741 1.1736742689240238 0.6346561246879019 3.8254474974347272
224 SH.601390 中国中铁 2023-12-29 5.47 2024-09-23 5.18 2023-05-04 8.89 7.294 2023-04-28 7.349 2021-07-21 4.354 4.496 2024-09-13 3.94 2024-12-12 6.61 0.20840950639853761 0.2760617760617763 163602000000.0 5.444 3.18 0.0 0.7435320584926884 0.746366876885111 1.518144235186036 1.2108540925266902 0.740781058647435 1.381725888324873
225 SH.601398 工商银行 2023-12-29 4.4736 2024-09-23 5.72 2024-08-27 6.53 6.439 2021-03-16 6.905 2022-11-03 3.4501 3.992 2022-11-03 3.992 2024-12-12 6.42 0.4350858369098711 0.12237762237762251 2288130000000.0 6.281 4.77 0.0 0.9831546707503828 0.9754620282652585 1.8608156285325064 1.5733967935871742 0.9096307023895727 1.5733967935871742
226 SH.601600 中国铝业 2023-12-29 5.56 2024-09-23 7.0 2021-09-13 10.0822 46.081 2021-03-15 156.206 2021-01-29 3.0522 110.344 2024-09-11 10.399 2024-12-12 7.85 0.4118705035971224 0.12142857142857144 134679000000.0 12.975 1.02 0.0 0.7785999087500743 0.2815694103860593 2.5719153397549306 0.11758681940114551 0.08306339065080727 1.24771612655063
227 SH.601601 中国太保 2023-12-29 22.76 2024-09-23 30.71 2021-02-25 41.66 18.081 2021-02-25 18.081 2022-10-28 15.97 7.589 2022-04-26 7.282 2024-12-12 35.59 0.5637082601054482 0.1589058938456529 342388000000.0 8.072 2.87 0.0 0.8542966874699953 0.44643548476301087 2.2285535378835317 1.063644748978785 0.44643548476301087 1.1084866794836583
228 SH.601607 上海医药 2023-12-29 16.240000000000002 2024-09-23 18.39 2022-03-24 24.88 13.953 2024-07-19 19.707 2022-09-26 15.0 11.394 2021-10-28 9.16 2024-12-12 21.97 0.3528325123152707 0.1946710168569874 81457200000.0 20.23 2.23 0.0 0.8830385852090032 1.4498674120260877 1.4646666666666666 1.7754958750219414 1.0265387933221697 2.208515283842795
229 SH.601618 中国中冶 2023-12-29 2.988 2024-09-23 2.68 2021-09-13 5.667 13.288 2021-09-13 13.288 2021-02-05 2.402 7.832 2024-01-22 5.185 2024-12-12 3.45 0.15461847389558248 0.2873134328358209 71496500000.0 9.773 2.09 0.0 0.6087877183695077 0.7354756170981336 1.4363030807660282 1.247829417773238 0.7354756170981336 1.8848601735776278
230 SH.601628 中国人寿 2023-12-29 27.720000000000002 2024-09-23 35.33 2024-09-30 44.0 50.228 2023-10-31 54.991 2022-03-15 22.55 13.187 2021-08-06 12.732 2024-12-12 44.15 0.5927128427128425 0.24964619303707902 1247890000000.0 14.264 1.43 0.0 1.003409090909091 0.28398502827108385 1.957871396895787 1.0816713429893077 0.2593878998381553 1.1203267357838518
231 SH.601633 长城汽车 2023-12-29 24.919999999999998 2024-09-23 24.1 2021-10-29 67.33 81.048 2021-01-13 109.713 2024-02-05 19.57 33.116 2024-09-02 14.808 2024-12-12 27.49 0.1031300160513644 0.1406639004149377 234975000000.0 18.867 1.09 0.0 0.40828753898707854 0.2327879774948179 1.404701073071027 0.5697246044208238 0.17196685898662878 1.2741085899513778
232 SH.601658 邮储银行 2023-12-29 4.0889999999999995 2024-09-23 4.76 2023-05-08 5.4111 6.792 2021-03-29 9.083 2022-10-31 3.3611 4.19 2022-10-31 4.19 2024-12-12 5.54 0.3548544876497923 0.16386554621848748 549352000000.0 6.353 4.71 0.0 1.0238214041507272 0.9353651354534747 1.6482699116360715 1.5162291169451072 0.6994385115050094 1.5162291169451072
233 SH.601668 中国建筑 2023-12-29 4.53855 2024-09-23 4.95 2023-05-08 6.55585 5.627 2023-05-08 5.627 2021-07-29 3.65585 3.842 2022-11-03 3.48 2024-12-12 6.14 0.35285498672483495 0.2404040404040404 255487000000.0 5.078 4.41 0.0 0.9365681032970552 0.9024346898880399 1.679499979484935 1.3217074440395629 0.9024346898880399 1.4591954022988507
234 SH.601669 中国电建 2023-12-29 4.7535099999999995 2024-09-23 4.5 2022-02-08 9.32387 17.472 2022-02-08 17.472 2021-02-04 3.17216 7.621 2024-09-13 6.03 2024-12-12 5.57 0.17176570576268935 0.23777777777777787 95949700000.0 7.801 2.44 0.0 0.5973914265213909 0.44648580586080583 1.7559013416725513 1.023618947644666 0.44648580586080583 1.293698175787728
235 SH.601688 华泰证券 2023-12-29 13.37 2024-09-23 12.93 2021-09-13 17.8246 14.259 2021-01-12 15.557 2023-01-03 11.0123 10.663 2022-04-28 8.748 2024-12-12 18.61 0.39192221391174265 0.4392884764114462 167998000000.0 10.707 3.12 0.0 1.0440626998642326 0.7508941721018304 1.6899285344569255 1.0041264184563443 0.6882432345567912 1.223936899862826
236 SH.601689 拓普集团 2023-12-29 50.30656 2024-09-23 36.39 2022-07-29 62.6908 87.542 2021-01-22 108.333 2021-05-12 17.8215 39.579 2024-08-28 21.147 2024-12-12 52.73 0.04817343901073734 0.4490244572684803 88904100000.0 31.899 0.73 0.0 0.8411122525155206 0.36438509515432593 2.958785736329714 0.8059577048434776 0.294453213702196 1.5084409136047667
237 SH.601698 中国卫通 2023-12-29 17.2852 2024-09-23 14.5 2023-03-16 25.0916 146.279 2024-08-02 238.933 2022-04-26 8.7526 67.045 2022-10-10 64.866 2024-12-12 23.34 0.35028810774535435 0.6096551724137931 98597200000.0 233.4 0.11 0.0 0.9301917773278707 1.59558104717697 2.666636199529283 3.481243940636886 0.9768428806401795 3.598187031726945
238 SH.601699 潞安环能 2023-12-29 20.321 2024-09-23 13.87 2024-03-07 26.601 6.929 2021-08-12 16.199 2021-02-05 0.024 9.797 2023-06-26 3.092 2024-12-12 15.47 -0.23871856699965555 0.11535688536409539 46277100000.0 13.417 10.27 0.0 0.5815570843201384 1.9363544523019194 644.5833333333334 1.3695008676125344 0.8282610037656645 4.339262613195342
239 SH.601728 中国电信 2023-12-29 5.152900000000001 2024-09-23 6.06 2023-03-14 6.8037 24.511 2023-03-14 24.511 2022-05-06 3.0737 13.15 2022-08-03 12.602 2024-12-12 6.82 0.3235265578606221 0.1254125412541256 624079000000.0 19.103 3.77 0.0 1.0023957552508194 0.7793643670188896 2.2188242183687414 1.4526996197718631 0.7793643670188896 1.5158704967465482
240 SH.601766 中国中车 2023-12-29 5.06 2024-09-23 7.02 2024-09-30 8.17 18.824 2021-01-14 21.492 2022-10-10 4.26 14.164 2023-12-20 12.317 2024-12-12 8.35 0.650197628458498 0.18945868945868938 239636000000.0 18.721 2.4 0.0 1.02203182374541 0.9945282617934551 1.960093896713615 1.321731149392827 0.8710683044853899 1.519931801575059
241 SH.601788 光大证券 2023-12-29 15.049199999999999 2024-09-23 14.5495 2024-09-30 19.25 27.15 2021-01-05 54.183 2022-04-26 10.0117 14.193 2022-04-26 14.193 2024-12-12 20.34 0.35156686069691423 0.39798618509227124 93783400000.0 49.249 1.82 0.0 1.0566233766233766 1.8139594843462248 2.031623001088726 3.4699499753399565 0.9089382278574462 3.4699499753399565
242 SH.601799 星宇股份 2023-12-29 129.7193 2024-09-23 131.1313 2021-06-21 228.454 49.804 2021-01-26 62.233 2022-04-26 97.2543 30.285 2024-08-28 26.075 2024-12-12 136.18 0.04980523329990216 0.038501105380637446 38903800000.0 29.975 1.03 0.0 0.5960937431605488 0.6018592884105695 1.4002465700745366 0.9897639095261681 0.4816576414442499 1.149568552253116
243 SH.601800 中国交建 2023-12-29 7.30744 2024-09-23 7.32 2023-05-04 12.2317 10.511 2023-04-20 10.676 2021-07-19 5.47797 5.497 2024-09-13 4.886 2024-12-12 10.88 0.48889351127070513 0.48633879781420775 177111000000.0 7.467 2.69 0.0 0.8894920575226666 0.7103986300066597 1.9861372004592943 1.358377296707295 0.6994192581491194 1.5282439623413835
244 SH.601808 中海油服 2023-12-29 14.409999999999998 2024-09-23 13.44 2021-02-23 19.63 38.195 2022-03-28 215.303 2022-04-26 10.86 172.424 2024-09-11 19.226 2024-12-12 15.14 0.05065926439972257 0.12648809523809534 72241900000.0 22.698 1.39 0.0 0.7712684666327051 0.5942662652179604 1.3941068139963169 0.13164060687607293 0.10542351941217726 1.1805887860189328
245 SH.601816 京沪高铁 2023-12-29 4.8084 2024-09-23 5.38 2024-09-30 6.04 23.23 2023-04-28 417.692 2022-10-24 4.217 206.666 2024-09-11 20.076 2024-12-12 6.37 0.32476499459279595 0.18401486988847582 312808000000.0 24.689 1.76 0.0 1.054635761589404 1.062806715454154 1.5105525254920562 0.11946328859125352 0.0591081466726679 1.2297768479776847
246 SH.601818 光大银行 2023-12-29 2.727 2024-09-23 3.14 2024-09-30 3.6 5.164 2021-02-05 6.626 2022-10-31 2.357 3.273 2022-10-31 3.273 2024-12-12 3.78 0.38613861386138604 0.20382165605095537 223343000000.0 5.376 4.58 0.0 1.0499999999999998 1.0410534469403565 1.6037335596096731 1.6425297891842348 0.8113492303048596 1.6425297891842348
247 SH.601838 成都银行 2023-12-29 10.363199999999999 2024-09-23 13.78 2024-09-30 15.75 4.898 2022-04-15 8.597 2021-01-14 6.32527 5.71 2023-12-14 3.628 2024-12-12 16.22 0.5651536205033194 0.17706821480406387 61862500000.0 4.928 5.53 0.0 1.0298412698412698 1.0061249489587587 2.5643174125373305 0.863047285464098 0.5732232174014191 1.35832414553473
248 SH.601857 中国石油 2023-12-29 6.609999999999999 2024-09-23 8.01 2024-04-17 10.48 12.42 2021-03-08 44.653 2021-02-01 2.68338 40.396 2022-10-31 6.386 2024-12-12 8.45 0.27836611195158856 0.05493133583021215 1546530000000.0 9.548 5.33 0.0 0.806297709923664 0.7687600644122383 3.1490135575281917 0.23636003564709376 0.21382661859225585 1.4951456310679612
249 SH.601865 福莱特 2023-12-29 26.32 2024-09-23 14.82 2021-09-02 58.882 52.811 2021-01-07 85.869 2024-09-23 14.82 10.945 2024-09-23 10.945 2024-12-12 23.96 -0.08966565349544076 0.6167341430499325 56136400000.0 26.891 2.58 0.0 0.40691552596718866 0.5091931605158015 1.6167341430499325 2.4569209684787574 0.31316307398479076 2.4569209684787574
250 SH.601868 中国能建 2023-12-29 2.0740000000000003 2024-09-23 2.04 2021-09-29 2.9563 20.612 2021-12-20 20.62 2024-01-23 2.004 12.687 2024-09-11 10.41 2024-12-12 2.41 0.16200578592092563 0.18137254901960786 100476000000.0 11.813 1.08 0.0 0.8152081994384873 0.5731127498544538 1.2025948103792417 0.931110585638843 0.572890397672163 1.1347742555235352
251 SH.601872 招商轮船 2023-12-29 5.542 2024-09-23 6.67 2024-05-15 9.592 15.728 2022-03-03 101.063 2021-02-05 3.05866 6.141 2021-02-05 6.141 2024-12-12 6.48 0.16925297726452548 -0.028485757121439192 52771900000.0 11.868 5.22 0.0 0.6755629691409508 0.7545778229908444 2.118574800729731 1.9325842696629214 0.11743170101817678 1.9325842696629214
252 SH.601877 正泰电器 2023-12-29 20.96 2024-09-23 18.37 2021-08-31 61.6083 20.948 2022-07-18 22.469 2024-02-05 17.04 9.893 2024-02-05 9.893 2024-12-12 23.04 0.09923664122137388 0.25421883505715837 49512200000.0 11.809 2.39 0.0 0.37397558445858753 0.5637292342944433 1.352112676056338 1.1936722935408874 0.5255685611286661 1.1936722935408874
253 SH.601878 浙商证券 2023-12-29 10.2914 2024-09-23 11.0 2021-01-04 14.6026 42.612 2021-01-04 42.612 2022-04-28 8.3226 15.477 2022-04-28 15.477 2024-12-12 12.98 0.261247254989603 0.17999999999999994 59367900000.0 35.176 1.08 0.0 0.8888828016928492 0.8254951656810289 1.5596087761036217 2.2727918847321833 0.8254951656810289 2.2727918847321833
254 SH.601881 中国银河 2023-12-29 11.746 2024-09-23 11.206 2024-09-30 15.39 22.97 2024-09-30 22.97 2022-08-03 7.87467 8.429 2022-08-03 8.429 2024-12-12 15.97 0.35961178273454797 0.4251293949669821 174622000000.0 21.18 1.9 0.0 1.0376868096166343 0.9220722681758816 2.0280214916942554 2.512753588800569 0.9220722681758816 2.512753588800569
255 SH.601888 中国中免 2023-12-29 82.03999999999999 2024-09-23 54.3 2021-02-10 382.91 210.45 2021-02-10 210.45 2024-09-18 53.76 18.143 2024-09-18 18.143 2024-12-12 73.81 -0.10031691857630409 0.35930018416206266 152702000000.0 28.139 2.24 0.0 0.19276070094800343 0.1337087194107864 1.372953869047619 1.5509562916827426 0.1337087194107864 1.5509562916827426
256 SH.601898 中煤能源 2023-12-29 8.914 2024-09-23 13.019 2024-09-30 14.75 11.182 2021-03-19 18.052 2021-02-05 2.417 12.607 2023-02-16 5.307 2024-12-12 13.1 0.4695983845636078 0.006221676011982424 173688000000.0 9.946 5.06 0.0 0.888135593220339 0.8894652119477732 5.419942076954903 0.7889267867057984 0.5509638821183248 1.8741285095157338
257 SH.601899 紫金矿业 2023-12-29 12.160000000000002 2024-09-23 15.82 2024-05-20 19.17 23.373 2021-02-22 63.608 2022-09-28 6.93 9.099 2022-09-28 9.099 2024-12-12 16.24 0.33552631578947345 0.0265486725663715 431625000000.0 14.723 1.85 0.0 0.8471570161711005 0.6299148590253711 2.3434343434343434 1.6180898999890099 0.23146459564834615 1.6180898999890099
258 SH.601901 方正证券 2023-12-29 7.989000000000001 2024-09-23 6.932 2021-01-04 11.125 65.174 2021-01-04 65.174 2022-04-28 5.815 26.651 2023-06-26 23.726 2024-12-12 8.99 0.12529728376517713 0.29688401615695326 74006600000.0 33.924 0.79 0.0 0.8080898876404494 0.5205143155245956 1.5460017196904556 1.2728978274736407 0.5205143155245956 1.429823821967462
259 SH.601916 浙商银行 2023-12-29 2.356 2024-09-23 2.55 2021-03-15 3.27499 7.589 2021-03-15 7.589 2022-10-28 2.25943 4.583 2023-06-12 4.126 2024-12-12 3.0 0.2733446519524618 0.17647058823529416 82393900000.0 5.424 5.47 0.0 0.9160333313994853 0.7147186717617604 1.3277685079865276 1.1835042548548986 0.7147186717617604 1.3145904023267088
260 SH.601919 中远海控 2023-12-29 8.83 2024-09-23 12.73 2021-07-07 20.0669 16.003 2021-01-13 24.582 2021-03-08 2.38999 13.861 2023-01-12 1.362 2024-12-12 14.51 0.6432616081540203 0.13982717989002347 231592000000.0 5.801 5.17 0.0 0.7230812930746652 0.3624945322751984 6.071155109435604 0.4185123728446721 0.23598568057928565 4.259177679882526
261 SH.601939 建设银行 2023-12-29 6.109999999999999 2024-09-23 7.34 2024-08-27 8.36 6.318 2021-03-16 7.664 2022-11-03 4.451 4.122 2022-11-03 4.122 2024-12-12 8.31 0.3600654664484453 0.13215258855585832 2077590000000.0 6.238 4.81 0.0 0.994019138755981 0.987337765115543 1.8669961806335658 1.5133430373605048 0.8139352818371608 1.5133430373605048
262 SH.601985 中国核电 2023-12-29 7.285 2024-09-23 10.1 2024-07-25 12.22 21.628 2024-07-25 21.628 2021-02-05 4.055 14.071 2022-10-28 11.927 2024-12-12 9.8 0.3452299245024022 -0.02970297029702962 185056000000.0 18.081 1.99 0.0 0.8019639934533551 0.8359996301091178 2.4167694204685577 1.2849832989837253 0.8359996301091178 1.5159721639976524
263 SH.601988 中国银行 2023-12-29 3.7536 2024-09-23 4.69 2024-08-27 5.17 6.611 2024-08-27 6.611 2021-01-04 2.2836 5.382 2022-11-02 3.906 2024-12-12 5.2 0.3853367433930095 0.10874200426439229 1530820000000.0 6.573 4.54 0.0 1.0058027079303675 0.9942520042353654 2.277106323349098 1.2212931995540692 0.9942520042353654 1.6827956989247312
264 SH.601989 中国重工 2023-12-29 4.12 2024-09-23 4.49 2024-08-01 5.74 0.0 2022-08-17 1300.0 2022-10-11 3.39 0.0 2021-01-04 0.0 2024-12-12 4.88 0.18446601941747565 0.0868596881959911 111274000000.0 443.636 0.2 0.0 0.8501742160278745 1.43952802359882 0.34125846153846157
265 SH.601995 中金公司 2023-12-29 37.87 2024-09-23 28.68 2021-01-04 74.01 66.77 2021-01-04 66.77 2024-07-08 26.52 25.093 2022-04-28 15.987 2024-12-12 36.92 -0.025085819910219076 0.28730822873082285 178222000000.0 40.438 0.49 0.0 0.49885150655316846 0.6056312715291299 1.3921568627450982 1.6115251265293111 0.6056312715291299 2.5294301620066304
266 SH.601998 中信银行 2023-12-29 4.7814 2024-09-23 5.8275 2024-04-18 7.6039 6.303 2024-04-18 6.303 2022-03-15 3.4029 3.963 2022-10-31 3.475 2024-12-12 6.93 0.44936629439076436 0.18918918918918926 374899000000.0 5.561 7.34 0.0 0.9113744262812503 0.8822782801840393 2.0364982808780745 1.4032298763562956 0.8822782801840393 1.6002877697841726
267 SH.603019 中科曙光 2023-12-29 39.32009 2024-09-23 36.36 2023-06-19 60.8701 57.121 2021-01-14 79.543 2022-10-11 20.1001 23.375 2022-10-11 23.375 2024-12-12 74.79 0.9020810990005366 1.0569306930693072 109433000000.0 58.982 0.23 0.0 1.22868206229331 1.032579961835402 3.7208770105621367 2.5232941176470587 0.7415108809071822 2.5232941176470587
268 SH.603195 公牛集团 2023-12-29 63.82804900000001 2024-09-23 66.25 2021-01-13 114.87 67.466 2021-01-13 67.466 2022-10-31 52.0881 24.507 2024-09-10 18.604 2024-12-12 75.65 0.18521560951988358 0.1418867924528302 97776000000.0 22.629 2.83 0.0 0.658570558022112 0.33541339341297843 1.4523470811951291 0.9233688333945403 0.33541339341297843 1.2163513222962805
269 SH.603259 药明康德 2023-12-29 71.77026000000001 2024-09-23 41.75 2021-07-01 165.6 119.148 2021-02-10 184.079 2024-07-08 36.87 11.443 2024-07-08 11.443 2024-12-12 57.09 -0.204545169545157 0.3674251497005989 164876000000.0 20.447 1.73 0.0 0.34474637681159426 0.17161009836505858 1.5484133441822623 1.7868565935506422 0.11107730919876792 1.7868565935506422
270 SH.603260 合盛硅业 2023-12-29 50.3247 2024-09-23 49.66 2021-09-14 243.005 79.428 2021-09-14 79.428 2021-01-04 29.7847 32.268 2022-05-06 8.811 2024-12-12 60.44 0.2010007014448174 0.21707611759967782 71452600000.0 37.751 1.13 0.0 0.24871916215715725 0.4752857934229743 2.0292297723327746 1.169920664435354 0.4752857934229743 4.284530700261037
271 SH.603288 海天味业 2023-12-29 37.290000000000006 2024-09-23 36.28 2021-01-14 122.858 114.411 2021-01-14 114.411 2024-01-17 33.04 31.973 2024-08-29 31.589 2024-12-12 48.43 0.2987396084741216 0.33489525909592066 269300000000.0 44.067 1.36 0.0 0.3941949242214589 0.3851640139497076 1.4657990314769975 1.3782566540518564 0.3851640139497076 1.395010921523315
272 SH.603296 华勤技术 2023-12-29 56.2456175 2024-09-23 45.66 2024-05-31 60.3268 22.82 2024-05-31 22.82 2024-02-05 37.0331 13.339 2024-02-05 13.339 2024-12-12 62.15 0.10497497871723072 0.3611476127901885 63137600000.0 22.773 1.38 0.0 1.0302220571951437 0.9979404031551271 1.6782283956784607 1.7072494189969263 0.9979404031551271 1.7072494189969263
273 SH.603369 今世缘 2023-12-29 47.76 2024-09-23 38.27 2023-04-04 64.6345 34.503 2021-01-06 56.434 2024-09-13 35.59 12.584 2024-09-13 12.584 2024-12-12 50.85 0.06469849246231174 0.32871701071335235 63791300000.0 17.785 1.97 0.0 0.7867315442990972 0.5154624235573718 1.4287721270019667 1.4133026064844247 0.3151468972605167 1.4133026064844247
274 SH.603392 万泰生物 2023-12-29 74.8103 2024-09-23 69.24 2021-08-05 144.122 199.728 2024-07-19 734.851 2023-10-26 40.6103 13.86 2024-08-22 0.0 2024-12-12 76.62 0.02419051921994697 0.10658578856152534 96933700000.0 -330.258 0.42 0.0 0.5316329221076588 -1.653538812785388 1.8867134692430245 -23.828138528138528 -0.4494217195050425
275 SH.603501 韦尔股份 2023-12-29 106.57199999999999 2024-09-23 82.7 2021-07-12 252.4 89.86 2023-07-11 448.104 2022-10-28 71.4781 18.863 2023-08-15 0.0 2024-12-12 100.16 -0.06016589723379495 0.21112454655380897 121801000000.0 47.536 0.34 0.0 0.39683042789223455 0.5290006677053194 1.4012683605188163 2.520065737157398 0.10608251655865604
276 SH.603659 璞泰来 2023-12-29 20.79 2024-09-23 10.67 2021-11-08 66.6591 91.245 2021-07-12 133.827 2024-09-20 10.52 15.335 2024-02-05 13.336 2024-12-12 18.31 -0.11928811928811933 0.7160262417994376 39131500000.0 25.716 0.76 0.0 0.2746811763135116 0.2818346210751274 1.7404942965779466 1.6769481578089338 0.19215853303145106 1.9283143371325735
277 SH.603799 华友钴业 2023-12-29 31.942899999999998 2024-09-23 21.72 2021-07-12 113.651 111.551 2021-02-22 185.51 2024-07-08 21.13 12.584 2024-02-05 9.825 2024-12-12 32.5 0.01744049538395087 0.496316758747698 55159500000.0 16.422 3.08 0.0 0.2859631679439688 0.14721517512169321 1.5380974917179366 1.3049904640813732 0.08852352972885559 1.6714503816793895
278 SH.603806 福斯特 2023-12-29 17.1501083 2024-09-23 13.55 2021-08-30 59.6173 77.816 2021-08-30 77.816 2024-07-09 13.29 17.282 2024-07-09 17.282 2024-12-12 16.31 -0.04898559736791874 0.2036900369003689 42548500000.0 25.365 1.14 0.0 0.27357830696794383 0.32596124190397857 1.2272385252069224 1.4677120703622264 0.32596124190397857 1.4677120703622264
279 SH.603833 欧派家居 2023-12-29 66.87 2024-09-23 46.83 2021-04-09 162.945 53.703 2021-04-09 53.703 2024-09-09 40.46 8.519 2024-08-28 8.171 2024-12-12 78.25 0.17018094810826967 0.6709374332692719 47666200000.0 17.288 3.53 0.0 0.4802233882598423 0.3219187010036683 1.9340088976767178 2.0293461673905386 0.3219187010036683 2.1157753029005018
280 SH.603899 晨光股份 2023-12-29 36.7525 2024-09-23 26.49 2021-01-25 95.604 77.593 2021-01-25 77.593 2024-09-18 25.28 15.02 2024-09-18 15.02 2024-12-12 33.28 -0.09448336847833472 0.2563231408078521 30745000000.0 21.143 2.4 0.0 0.3481025898497971 0.27248592012166045 1.3164556962025316 1.4076564580559254 0.27248592012166045 1.4076564580559254
281 SH.603986 兆易创新 2023-12-29 92.39 2024-09-23 65.13 2021-07-30 228.37 150.654 2024-07-16 302.438 2024-02-05 57.92 98.003 2022-10-13 17.833 2024-12-12 84.53 -0.08507414222318432 0.2978658068478428 56138400000.0 100.272 0.0 0.0 0.3701449402285764 0.6655780795730615 1.4594267955801106 1.0231523524790058 0.331545639106197 5.622834071664892
282 SH.603993 洛阳钼业 2023-12-29 5.047540000000001 2024-09-23 7.39 2024-04-19 9.32754 24.816 2021-02-22 73.786 2022-10-24 3.91345 13.091 2024-09-13 10.883 2024-12-12 7.5 0.4858723259251039 0.014884979702300516 161994000000.0 11.503 2.05 0.0 0.804070526634032 0.46353159252095427 1.9164675669805413 0.8786952868382859 0.1558967825874827 1.056969585592208
283 SH.605117 德业股份 2023-12-29 58.428931000000006 2024-09-23 82.99 2022-09-26 177.447 134.64 2022-08-16 147.236 2021-04-20 10.4009 21.039 2023-12-14 11.103 2024-12-12 86.06 0.47290047117240586 0.03699240872394283 55532500000.0 22.552 3.14 0.0 0.48498988430348217 0.1674985145573381 8.274283956196099 1.071914064356671 0.15316906191420576 2.031162748806629
284 SH.605499 东鹏饮料 2023-12-29 136.5460123 2024-09-23 171.1229008 2021-07-07 277.5 113.954 2021-07-07 113.954 2021-05-27 59.13 26.641 2021-05-27 26.641 2024-12-12 246.37 0.8043002197582303 0.4397254771174379 128116000000.0 41.441 1.56 0.0 0.8878198198198198 0.3636642855889219 4.166582107221377 1.5555347021508203 0.3636642855889219 1.5555347021508203
285 SH.688008 澜起科技 2023-12-29 58.463699999999996 2024-09-23 48.5 2021-01-15 98.2047 105.185 2023-12-14 131.321 2022-10-11 42.3637 40.49 2022-10-11 40.49 2024-12-12 68.7 0.1750881316098709 0.4164948453608248 78492300000.0 65.678 0.44 0.0 0.6995591860674693 0.6244046204306697 1.6216713837554322 1.6220795258088416 0.5001332612453454 1.6220795258088416
286 SH.688009 中国通号 2023-12-29 4.21 2024-09-23 4.84 2023-04-25 6.37 19.562 2024-09-30 20.488 2022-04-26 3.61 13.333 2024-01-23 11.911 2024-12-12 6.48 0.5391923990498813 0.3388429752066118 68622000000.0 20.97 2.62 0.0 1.0172684458398744 1.0719762805439115 1.7950138504155126 1.5727893197329932 1.0235259664193674 1.7605574678868272
287 SH.688012 中微公司 2023-12-29 153.301 2024-09-23 117.3 2021-07-30 229.391 234.103 2021-01-18 296.116 2022-10-13 79.651 45.617 2024-02-05 44.941 2024-12-12 205.9 0.343109307832304 0.7553282182438195 128145000000.0 83.259 0.15 0.0 0.8975940642832544 0.3556511450088209 2.5850271810774506 1.8251748251748252 0.28117021707709144 1.8526290024699048
288 SH.688036 传音控股 2023-12-29 95.214876 2024-09-23 87.6 2021-02-10 170.444 81.425 2021-02-10 81.425 2022-10-11 33.6359 11.519 2022-10-11 11.519 2024-12-12 93.9 -0.013809564799517227 0.07191780821917826 107079000000.0 19.273 6.16 0.0 0.5509140832179484 0.23669634633097944 2.7916601012608555 1.6731487108255925 0.23669634633097944 1.6731487108255925
289 SH.688041 海光信息 2023-12-29 70.87002000000001 2024-09-23 75.51 2024-09-30 103.28 166.849 2023-04-25 285.404 2022-10-19 37.65 104.132 2022-10-19 104.132 2024-12-12 126.8 0.7891909724309374 0.6792477817507614 294726000000.0 156.157 0.09 0.0 1.2277304415182029 0.9359181055924819 3.3678618857901728 1.499606268966312 0.547143698056089 1.499606268966312
290 SH.688082 盛美上海 2023-12-29 103.78363999999999 2024-09-23 77.66 2021-11-22 136.902 268.287 2021-11-22 268.287 2022-10-13 68.3516 72.77 2024-02-05 35.333 2024-12-12 111.89 0.07810826446249153 0.44076744784960087 49090700000.0 49.29 0.56 0.0 0.8172999663993222 0.1837211642755706 1.6369770422345635 0.6773395630067336 0.1837211642755706 1.3950131605015141
291 SH.688111 金山办公 2023-12-29 315.32069 2024-09-23 184.33 2023-06-20 515.391 210.419 2021-01-22 286.412 2022-04-26 155.691 69.942 2024-09-02 54.137 2024-12-12 322.5 0.022768280762039295 0.7495795584006943 149165000000.0 101.863 0.27 0.0 0.6257385169706107 0.4840960179451475 2.0714106788446345 1.45639243944983 0.35565199782132034 1.881578218224135
292 SH.688126 沪硅产业 2023-12-29 17.28 2024-09-23 13.85 2021-08-02 37.79 630.5 2021-04-28 675.714 2024-04-16 12.36 182.352 2021-01-04 0.0 2024-12-12 22.04 0.2754629629629628 0.5913357400722021 60547800000.0 -107.512 0.18 0.0 0.5832230748875363 -0.17051863600317207 1.7831715210355987 -0.5895849785031149 -0.15910873535253078
293 SH.688187 时代电气 2023-12-29 35.55 2024-09-23 42.62 2021-11-30 85.83 57.181 2021-11-30 57.181 2024-02-05 31.32 14.923 2024-02-05 14.923 2024-12-12 48.27 0.357805907172996 0.13256687001407808 68135000000.0 19.169 1.62 0.0 0.5623907724571828 0.3352337314842343 1.5411877394636015 1.2845272398311331 0.3352337314842343 1.2845272398311331
294 SH.688223 晶科能源 2023-12-29 8.636999999999999 2024-09-23 6.27 2022-08-16 18.608 145.538 2022-08-16 145.538 2024-09-23 6.27 13.062 2024-08-22 9.741 2024-12-12 8.6 -0.004283894870904192 0.37161084529505595 86044700000.0 37.391 2.6 0.0 0.4621668099742046 0.2569157196058761 1.371610845295056 2.862578471903231 0.2569157196058761 3.8385176059952775
295 SH.688256 寒武纪 2023-12-29 134.96 2024-09-23 212.61 2024-09-30 289.16 0.0 2021-01-04 0.0 2022-04-26 47.3 0.0 2021-01-04 0.0 2024-12-12 576.99 3.27526674570243 1.7138422463665868 240868000000.0 -314.779 0.0 0.0 1.995400470327846 12.198520084566598
296 SH.688271 联影医疗 2023-12-29 136.64079999999998 2024-09-23 92.6908 2022-10-14 214.429 114.725 2022-10-14 114.725 2024-09-23 92.81 38.494 2024-09-23 38.494 2024-12-12 139.03 0.017485260624937826 0.4999331109452072 114583000000.0 72.449 0.27 0.0 0.6483731211729756 0.6315014164305949 1.4980066803146213 1.8820855198212707 0.6315014164305949 1.8820855198212707
297 SH.688303 大全能源 2023-12-29 29.15353 2024-09-23 18.84 2021-08-31 86.4135 60.525 2021-08-05 101.753 2024-08-27 17.14 55.112 2023-05-09 4.664 2024-12-12 27.11 -0.070095456707987 0.4389596602972399 58156500000.0 -129.095 1.54 0.0 0.31372412875303046 -2.132920280875671 1.5816802800466743 -2.3424118159384526 -1.2687095220779732 -27.679030874785592
298 SH.688363 华熙生物 2023-12-29 66.55262 2024-09-23 45.4 2021-07-15 305.113 213.49 2021-07-15 213.49 2024-09-18 44.97 42.504 2024-04-12 31.604 2024-12-12 62.29 -0.06404886839917057 0.3720264317180617 30003700000.0 68.15 0.61 0.0 0.2041538708609597 0.31921869876809217 1.3851456526573271 1.6033785055524188 0.31921869876809217 2.156372611061891
299 SH.688396 华润微 2023-12-29 44.578199999999995 2024-09-23 34.15 2021-07-30 99.5181 105.596 2021-04-29 109.289 2024-08-22 33.98 39.742 2022-10-10 23.095 2024-12-12 48.81 0.09492980874059542 0.4292825768667643 64600900000.0 70.028 0.23 0.0 0.4904635438176573 0.6631690594340695 1.436433195997646 1.7620653213225306 0.6407598202929847 3.0321714656852135
300 SH.688599 天合光能 2023-12-29 27.900920000000003 2024-09-23 16.04 2022-08-16 85.773 88.925 2021-12-13 113.368 2021-05-13 14.073 24.667 2024-04-25 6.838 2024-12-12 23.75 -0.14877358882789538 0.48067331670822955 51759900000.0 -131.944 2.67 0.0 0.2768936611754282 -1.4837672195670508 1.687628792723655 -5.349008797178415 -1.163855761766989 -19.295700497221407
301 SH.688981 中芯国际 2023-12-29 53.02 2024-09-23 43.43 2021-08-06 67.46 108.108 2021-01-14 282.555 2022-10-11 36.83 24.834 2022-08-02 24.546 2024-12-12 87.17 0.6440965673330818 1.0071379230946351 695228000000.0 180.476 0.0 0.0 1.2921731396383043 1.6694046694046694 2.366820526744502 7.267294837722478 0.6387287430765691 7.3525625356473565
stockapp/result/stat_growth20241214.csv
+301
View File
@@ -0,0 +1,301 @@
code,name,year_begin_date,year_begin_close,0924_date,0924_close,1008_date,1008_close,max_price_date,max_price,max_price_pe,max_pe_date,max_pe,min_price_date,min_price,min_price_pe,min_pe_date,min_pe,latest_date,latest_close,year_yield,yield_0924,yield_1008,total_market_val,pe_ttm_ratio,dividend_ratio_ttm,dividend_lfy_ratio,max_price_pct,max_price_pe_pct,min_price_pct,min_price_pe_pct,max_pe_pct,min_pe_pct
SZ.000001,平安银行,2023-12-29,8.425,2024-09-23,9.794,2024-10-08,12.634,2021-05-26,23.778,15.909,2021-02-01,17.661,2023-12-20,8.311,3.613,2023-12-20,3.613,2024-12-13,11.56,0.3721,0.1803,-0.085,224332000000.0,4.818,8.35,0.0,0.48616368071326443,0.30284744484254195,1.3909276861990134,1.3335178522003874,0.27280448445727873,1.3335178522003874
SZ.000002,万科A,2023-12-29,10.46,2024-09-23,6.93,2024-10-08,10.38,2021-03-03,30.6063,9.609,2022-04-08,11.094,2024-08-28,6.22,7.165,2024-09-30,0.0,2024-12-13,8.41,-0.196,0.2136,-0.1898,100337000000.0,-5.172,0.0,0.0,0.2747800289482884,-0.5382453949422417,1.352090032154341,-0.7218422889043963,-0.46619794483504595,
SZ.000063,中兴通讯,2023-12-29,25.797,2024-09-23,24.9,2024-10-08,34.27,2023-06-30,44.857,25.37,2021-01-13,45.389,2022-10-11,19.437,13.316,2024-02-02,11.403,2024-12-13,30.55,0.1842,0.2269,-0.1085,146137000000.0,15.562,2.24,0.0,0.6810531243730076,0.6134016554986204,1.5717446107938466,1.1686692700510664,0.3428584018154178,1.3647285801981934
SZ.000100,TCL科技,2023-12-29,4.22,2024-09-23,3.73,2024-10-08,4.79,2021-03-22,8.9909,32.715,2023-04-06,310.0,2022-09-29,3.2018,12.939,2023-04-28,0.0,2024-12-13,5.01,0.1872,0.3432,0.0459,94083200000.0,44.336,1.6,0.0,0.5572282288928954,1.3552193183554941,1.5647399439691922,3.426539918077131,0.14301935483870967,
SZ.000157,中联重科,2023-12-29,6.21,2024-09-23,6.1,2024-10-08,7.66,2021-03-01,14.4356,20.657,2023-07-19,27.725,2022-04-28,4.6656,10.218,2021-07-28,7.41,2024-12-13,7.09,0.1417,0.1623,-0.0744,61527000000.0,16.224,4.51,0.0,0.49114688686303304,0.7853996224040277,1.5196232877446345,1.5877862595419847,0.585175834084761,2.1894736842105265
SZ.000166,申万宏源,2023-12-29,4.384,2024-09-23,4.24,2024-10-08,6.29,2021-09-13,6.364,19.848,2024-09-30,48.067,2022-10-10,3.734,11.61,2022-04-28,10.56,2024-12-13,5.44,0.2409,0.283,-0.1351,136217000000.0,33.17,1.34,0.0,0.8548082966687619,1.6712011285771868,1.4568826995179434,2.857019810508183,0.6900784321884037,3.141098484848485
SZ.000301,东方盛虹,2023-12-29,9.5,2024-09-23,7.15,2024-10-08,9.52,2021-09-13,38.6,134.31,2024-05-06,298.529,2024-09-18,6.99,0.0,2024-09-30,0.0,2024-12-13,9.26,-0.0253,0.2951,-0.0273,61219900000.0,-18.897,1.08,0.0,0.2398963730569948,-0.14069689524234977,1.3247496423462088,,-0.0633003828773754,
SZ.000333,美的集团,2023-12-29,51.6509,2024-09-23,67.6,2024-10-08,80.19,2021-02-10,98.442,30.265,2021-02-10,30.265,2022-10-31,34.7509,9.501,2022-10-31,9.501,2024-12-13,74.0,0.4327,0.0947,-0.0772,566478000000.0,15.025,4.05,0.0,0.7517116677840759,0.4964480422930778,2.129441251881246,1.5814124828965372,0.4964480422930778,1.5814124828965372
SZ.000338,潍柴动力,2023-12-29,12.9859,2024-09-23,12.2385,2024-10-08,15.5785,2021-02-09,24.1027,22.071,2023-02-21,25.155,2022-10-31,8.4083,15.442,2024-09-13,9.279,2024-12-13,13.42,0.0334,0.0965,-0.1386,117110000000.0,10.727,4.96,0.0,0.5567840947279765,0.48602238231163064,1.5960363116100345,0.694663903639425,0.42643609620353806,1.156051298631318
SZ.000408,藏格矿业,2023-12-29,24.2867,2024-09-23,23.91,2024-10-08,28.35,2021-12-31,36.2997,80.078,2021-04-08,11340.0,2021-01-11,2.8797,57.862,2023-04-25,6.024,2024-12-13,27.68,0.1397,0.1577,-0.0236,43746400000.0,18.855,3.83,0.0,0.762540737251272,0.2354579285196933,9.612112372816613,0.325861532612077,0.0016626984126984128,3.129980079681275
SZ.000425,徐工机械,2023-12-29,5.28,2024-09-23,6.6,2024-10-08,7.85,2024-05-09,7.84,17.549,2023-03-02,25.152,2022-10-10,4.0401,12.485,2022-03-15,6.564,2024-12-13,8.18,0.5492,0.2394,0.042,96656200000.0,16.659,2.2,0.0,1.0433673469387754,0.9492848595361558,2.024697347349453,1.334321185422507,0.6623330152671755,2.5379341864716634
SZ.000538,云南白药,2023-12-29,45.86,2024-09-23,49.007,2024-10-08,61.467,2021-02-10,107.379,41.962,2021-02-10,41.962,2024-02-02,44.093,17.214,2024-02-02,17.214,2024-12-13,58.21,0.2693,0.1878,-0.053,103862000000.0,24.173,3.57,0.0,0.5420985481332476,0.5760688241742528,1.3201641983988388,1.4042639711862437,0.5760688241742528,1.4042639711862437
SZ.000568,泸州老窖,2023-12-29,174.0199,2024-09-23,102.35,2024-10-08,159.0,2021-02-10,299.07,81.218,2021-02-10,81.218,2024-09-18,100.02,10.379,2024-09-18,10.379,2024-12-13,137.79,-0.2082,0.3463,-0.1334,202822000000.0,14.209,3.92,0.0,0.4607282575985555,0.17494890295254745,1.3776244751049789,1.3690143559109742,0.17494890295254745,1.3690143559109742
SZ.000596,古井贡酒,2023-12-29,228.3,2024-09-23,145.63,2024-10-08,223.29,2023-04-04,295.5,54.262,2021-01-05,77.656,2024-09-18,140.6,13.807,2024-09-18,13.807,2024-12-13,195.64,-0.1431,0.3434,-0.1238,103415000000.0,18.725,2.3,0.0,0.6620642978003384,0.34508495816593565,1.3914651493598862,1.3561961323966105,0.2411275368290924,1.3561961323966105
SZ.000617,中油资本,2023-12-29,5.283,2024-09-23,5.14,2024-10-08,8.11,2023-05-10,9.656,23.215,2023-05-10,23.215,2022-04-26,4.084,10.136,2021-07-28,8.385,2024-12-13,7.26,0.3742,0.4125,-0.1048,91781500000.0,22.902,1.61,0.0,0.7518641259320629,0.9865173379280638,1.7776689520078355,2.259471191791634,0.9865173379280638,2.7313059033989266
SZ.000625,长安汽车,2023-12-29,16.487,2024-09-23,12.0,2024-10-08,15.2,2023-11-28,21.137,19.76,2021-08-31,64.037,2022-04-26,6.2033,24.393,2024-02-05,10.846,2024-12-13,14.17,-0.1405,0.1808,-0.0678,140528000000.0,27.948,2.42,0.0,0.6703884184132091,1.4143724696356275,2.284268050876147,1.1457385315459352,0.43643518590814684,2.5768025078369905
SZ.000651,格力电器,2023-12-29,29.8363,2024-09-23,41.43,2024-10-08,51.5,2021-01-05,55.2452,24.116,2021-01-05,24.116,2022-04-26,23.7061,7.356,2022-11-03,6.411,2024-12-13,43.0,0.4412,0.0379,-0.165,240860000000.0,7.798,5.53,0.0,0.7783481641843998,0.32335379001492787,1.813879128156888,1.0600870038064165,0.32335379001492787,1.216346903759164
SZ.000661,长春高新,2023-12-29,141.3264,2024-09-23,79.85,2024-10-08,120.88,2021-05-17,512.931,62.29,2021-01-08,74.026,2024-09-10,78.9,7.797,2024-09-18,7.764,2024-12-13,104.6,-0.2599,0.31,-0.1347,42079600000.0,11.344,4.3,0.0,0.20392606412948328,0.18211590945577139,1.3257287705956906,1.4549185584199051,0.1532434550022965,1.4611025244719216
SZ.000708,中信特钢,2023-12-29,13.4753,2024-09-23,10.63,2024-10-08,13.98,2021-02-18,32.6553,29.467,2021-02-18,29.467,2024-09-13,10.34,9.654,2024-09-13,9.654,2024-12-13,12.01,-0.1087,0.1298,-0.1409,60616400000.0,11.694,4.7,0.0,0.3677810340128555,0.3968507143584349,1.1615087040618954,1.211311373523928,0.3968507143584349,1.211311373523928
SZ.000725,京东方A,2023-12-29,3.87,2024-09-23,3.8,2024-10-08,4.72,2021-04-27,6.9729,50.827,2021-01-22,97.671,2022-09-29,3.1499,6.34,2022-04-26,5.461,2024-12-13,4.36,0.1266,0.1474,-0.0763,164132000000.0,34.062,0.69,0.0,0.6252778614349841,0.6701556259468393,1.384188503616034,5.372555205047318,0.3487422059772092,6.237319172312763
SZ.000733,振华科技,2023-12-29,57.726,2024-09-23,32.59,2024-10-08,48.04,2022-07-07,137.321,39.138,2021-01-28,94.647,2024-09-23,32.59,11.491,2024-02-05,8.959,2024-12-13,45.49,-0.212,0.3958,-0.0531,25209200000.0,19.881,2.45,0.0,0.3312676138391069,0.5079717921201902,1.3958269407793802,1.7301366286659126,0.21005420140099526,2.2191092755887936
SZ.000768,中航西飞,2023-12-29,22.27,2024-09-23,22.51,2024-10-08,30.19,2021-01-12,39.58,162.398,2021-01-12,162.398,2024-02-05,18.18,75.85,2024-09-19,64.46,2024-12-13,26.71,0.1994,0.1866,-0.1153,74300300000.0,74.194,0.37,0.0,0.6748357756442648,0.45686523233044746,1.4691969196919692,0.9781674357284115,0.45686523233044746,1.151008377288241
SZ.000776,广发证券,2023-12-29,13.891,2024-09-23,12.3603,2024-10-08,18.2703,2021-12-08,24.873,18.814,2021-12-08,18.814,2024-07-08,11.25,13.489,2021-07-09,10.348,2024-12-13,16.56,0.1921,0.3398,-0.0936,126205000000.0,15.907,2.42,0.0,0.6657821734410806,0.8454874029977676,1.472,1.1792571725109349,0.8454874029977676,1.5372052570545032
SZ.000786,北新建材,2023-12-29,22.525,2024-09-23,25.02,2024-10-08,31.67,2021-02-10,52.775,38.123,2021-02-10,38.123,2022-10-31,18.34,10.707,2024-09-13,10.202,2024-12-13,29.22,0.2972,0.1679,-0.0774,49367400000.0,12.616,2.86,0.0,0.553671245855045,0.33092883561104847,1.5932388222464557,1.1782945736434107,0.33092883561104847,1.2366202705351892
SZ.000792,盐湖股份,2023-12-29,15.95,2024-09-23,14.48,2024-10-08,19.0,2021-08-23,43.76,115.767,2021-08-23,115.767,2024-08-23,13.59,11.148,2023-08-23,6.575,2024-12-13,16.76,0.0508,0.1575,-0.1179,91055000000.0,16.693,0.0,0.0,0.38299817184643514,0.14419480508262286,1.2332597498160414,1.4973986365267313,0.14419480508262286,2.5388593155893537
SZ.000800,一汽解放,2023-12-29,8.35,2024-09-23,8.15,2024-10-08,9.49,2021-09-13,11.31,14.858,2023-04-18,109.746,2022-04-26,6.78,9.045,2022-10-31,0.0,2024-12-13,8.66,0.0371,0.0626,-0.0875,42627700000.0,59.724,1.73,0.0,0.7656940760389036,4.019652712343518,1.2772861356932153,6.602985074626865,0.5442020665901263,
SZ.000807,云铝股份,2023-12-29,11.76,2024-09-23,12.15,2024-10-08,14.99,2021-09-16,21.717,26.411,2021-03-15,49.068,2021-01-14,5.877,26.761,2022-09-28,7.825,2024-12-13,14.84,0.2619,0.2214,-0.01,51464500000.0,9.763,3.1,0.0,0.6833356356771193,0.3696565824845708,2.5250978390335206,0.36482194237883486,0.19896877802233637,1.247667731629393
SZ.000858,五 粮 液,2023-12-29,135.64,2024-09-23,112.29,2024-10-08,164.05,2021-02-19,330.345,68.893,2021-02-19,68.893,2024-09-18,107.69,12.97,2024-09-18,12.97,2024-12-13,148.04,0.0914,0.3184,-0.0976,574633000000.0,17.786,3.15,0.0,0.44813755316411624,0.2581684641400433,1.374686600427152,1.3713184271395529,0.2581684641400433,1.3713184271395529
SZ.000876,新 希 望,2023-12-29,9.32,2024-09-23,8.24,2024-10-08,10.53,2021-02-22,27.3,17.432,2024-09-30,23.498,2024-02-05,8.0,0.0,2021-08-31,0.0,2024-12-13,9.75,0.0461,0.1833,-0.0741,44127900000.0,10.361,0.0,0.0,0.35714285714285715,0.5943666819642038,1.21875,,0.44093114307600645,
SZ.000895,双汇发展,2023-12-29,25.35,2024-09-23,23.38,2024-10-08,26.8,2021-01-14,46.802,28.804,2021-01-14,28.804,2021-08-30,18.942,14.427,2021-07-29,14.196,2024-12-13,25.53,0.0071,0.092,-0.0474,88452800000.0,19.533,5.33,0.0,0.5454895089953421,0.6781349812526039,1.3477985429204942,1.3539197338323976,0.6781349812526039,1.3759509721048184
SZ.000938,紫光股份,2023-12-29,19.21,2024-09-23,18.87,2024-10-08,26.55,2023-06-20,36.66,47.3,2023-06-20,47.3,2022-04-26,14.26,19.307,2022-04-26,19.307,2024-12-13,24.56,0.2785,0.3015,-0.075,70243600000.0,32.746,0.57,0.0,0.6699399890889253,0.6923044397463003,1.7223001402524543,1.6960687833428292,0.6923044397463003,1.6960687833428292
SZ.000963,华东医药,2023-12-29,40.53,2024-09-23,28.08,2024-10-08,36.53,2021-05-31,51.08,38.027,2022-07-04,38.161,2021-02-05,23.26,14.619,2021-02-05,14.619,2024-12-13,36.76,-0.093,0.3091,0.0063,64486700000.0,20.076,2.53,0.0,0.7196554424432263,0.5279406737318221,1.580395528804815,1.3732813461933102,0.5260868425879824,1.3732813461933102
SZ.000977,浪潮信息,2023-12-29,33.07,2024-09-23,32.21,2024-10-08,45.65,2023-06-20,64.7209,48.908,2024-03-28,49.442,2022-10-10,18.6209,12.848,2022-10-10,12.848,2024-12-13,45.76,0.3837,0.4207,0.0024,67364900000.0,29.258,0.28,0.0,0.7070359033944212,0.5982252392246666,2.4574537213561105,2.2772415940224158,0.5917640872133004,2.2772415940224158
SZ.000983,山西焦煤,2023-12-29,9.08,2024-09-23,7.64,2024-10-08,9.43,2022-06-10,13.49,11.685,2021-09-09,24.474,2021-02-05,1.65,12.364,2023-07-24,4.721,2024-12-13,8.28,-0.0881,0.0838,-0.122,47006400000.0,11.811,9.66,0.0,0.6137879911045218,1.010783055198973,5.018181818181818,0.9552733743125201,0.4825937729835744,2.5018004660029654
SZ.000999,华润三九,2023-12-29,36.1,2024-09-23,37.0,2024-10-08,50.82,2023-05-29,50.123,24.233,2023-03-16,26.29,2021-04-15,15.3517,14.589,2021-08-23,12.355,2024-12-13,45.24,0.2532,0.2227,-0.1098,58101700000.0,17.039,4.76,0.0,0.9025796540510346,0.7031320926009987,2.9469049030400543,1.1679347453560902,0.6481171548117156,1.3791177660866047
SZ.001289,龙源电力,2023-12-29,19.5875,2024-09-23,13.95,2024-10-08,17.33,2022-03-09,29.5434,41.824,2022-03-09,41.824,2024-09-18,13.57,22.173,2024-08-27,21.273,2024-12-13,16.74,-0.1454,0.2,-0.034,139943000000.0,24.985,1.33,0.0,0.5666240175470664,0.5973842769701607,1.2336035372144434,1.126820908311911,0.5973842769701607,1.1744934893997085
SZ.001965,招商公路,2023-12-29,9.239,2024-09-23,11.98,2024-10-08,12.21,2024-08-22,13.0,13.211,2021-04-16,22.388,2021-02-04,4.982,17.719,2021-10-27,8.24,2024-12-13,12.35,0.3367,0.0309,0.0115,84231200000.0,12.837,4.3,0.0,0.95,0.9716902581182347,2.478924126856684,0.7244765505954059,0.5733875290334107,1.557888349514563
SZ.001979,招商蛇口,2023-12-29,9.21,2024-09-23,9.65,2024-10-08,11.95,2022-10-12,16.53,16.502,2023-08-04,29.47,2024-04-24,7.29,10.918,2021-11-08,4.548,2024-12-13,10.89,0.1824,0.1285,-0.0887,98672500000.0,19.172,2.94,0.0,0.6588021778584392,1.1617985698703188,1.4938271604938271,1.755999267265067,0.6505598914149984,4.215479331574318
SZ.002001,新和成,2023-12-29,16.5126,2024-09-23,18.82,2024-10-08,23.15,2021-03-01,29.298,28.434,2021-03-01,28.434,2023-05-31,14.1554,15.252,2022-10-25,13.36,2024-12-13,21.53,0.3039,0.144,-0.07,66547200000.0,14.488,2.09,0.0,0.7348624479486655,0.509530843356545,1.5209743278183592,0.9499082087595069,0.509530843356545,1.084431137724551
SZ.002007,华兰生物,2023-12-29,21.83,2024-09-23,14.1,2024-10-08,18.7,2021-02-10,52.88,76.676,2021-02-10,76.676,2024-09-13,13.84,18.138,2024-09-13,18.138,2024-12-13,17.03,-0.2199,0.2078,-0.0893,31144100000.0,23.265,1.76,0.0,0.3220499243570348,0.30341958370285355,1.2304913294797688,1.282666225603705,0.30341958370285355,1.282666225603705
SZ.002027,分众传媒,2023-12-29,5.89,2024-09-23,5.5,2024-10-08,7.45,2021-02-18,11.5688,69.567,2021-02-18,69.567,2022-10-31,3.63,14.177,2022-04-26,11.856,2024-12-13,6.95,0.18,0.2636,-0.0671,100373000000.0,19.305,6.19,0.0,0.6007537514694696,0.2775022640044849,1.9146005509641875,1.3617126331381815,0.2775022640044849,1.6282894736842106
SZ.002049,紫光国微,2023-12-29,66.7751,2024-09-23,45.87,2024-10-08,68.61,2022-08-23,171.951,64.516,2021-08-23,146.262,2024-09-13,45.04,20.398,2024-02-05,15.686,2024-12-13,65.36,-0.0212,0.4249,-0.0474,55531300000.0,36.781,1.04,0.0,0.380108286663061,0.5701066402132804,1.4511545293072825,1.803166977154623,0.25147338338050895,2.344829784521229
SZ.002050,三花智控,2023-12-29,29.0518,2024-09-23,17.46,2024-10-08,25.26,2022-08-01,32.1724,66.202,2021-01-05,68.177,2022-04-25,12.5833,28.422,2024-08-27,19.735,2024-12-13,24.16,-0.1684,0.3837,-0.0435,90174500000.0,29.427,1.45,0.0,0.7509542340639802,0.4445031872148878,1.9200050861061884,1.0353599324466962,0.43162650160611343,1.4911071700025336
SZ.002074,国轩高科,2023-12-29,21.4012,2024-09-23,18.05,2024-10-08,25.41,2021-11-30,66.3212,645.825,2022-07-07,955.576,2024-02-05,16.6312,65.866,2021-01-04,0.0,2024-12-13,22.21,0.0378,0.2305,-0.1259,40019600000.0,37.772,0.45,0.0,0.334885376018528,0.058486432082994616,1.3354418201933715,0.5734673427868703,0.039527991494135474,
SZ.002129,TCL中环,2023-12-29,15.3803,2024-09-23,7.51,2024-10-08,11.17,2022-07-05,48.3723,41.003,2024-05-29,164.857,2024-08-23,7.39,0.0,2024-09-30,0.0,2024-12-13,9.69,-0.37,0.2903,-0.1325,39177800000.0,-4.434,2.68,0.0,0.20032125824077002,-0.10813842889544668,1.3112313937753721,,-0.026896037171609335,
SZ.002142,宁波银行,2023-12-29,19.51,2024-09-23,19.86,2024-10-08,27.97,2021-03-03,39.8597,18.556,2021-03-03,18.556,2024-01-08,18.43,4.98,2024-09-13,4.638,2024-12-13,24.33,0.2471,0.2251,-0.1301,160665000000.0,5.974,2.47,0.0,0.6103909462439506,0.3219443845656391,1.3201302224633749,1.199598393574297,0.3219443845656391,1.2880551962052609
SZ.002179,中航光电,2023-12-29,38.4,2024-09-23,36.87,2024-10-08,47.56,2021-12-03,55.4494,57.887,2021-01-07,70.271,2024-02-02,29.63,19.267,2024-02-02,19.267,2024-12-13,39.06,0.0172,0.0594,-0.1787,82794000000.0,27.979,1.54,0.0,0.7044260172337303,0.4833382279268229,1.318258521768478,1.4521721077490009,0.3981585575842097,1.4521721077490009
SZ.002180,纳思达,2023-12-29,22.63,2024-09-23,24.25,2024-10-08,33.32,2022-10-26,57.7806,48.169,2021-04-28,310.121,2024-02-05,17.32,46.81,2024-09-30,0.0,2024-12-13,27.9,0.2329,0.1505,-0.1627,39701400000.0,-7.467,0.0,0.0,0.48286102948048304,-0.15501671199319064,1.6108545034642032,-0.15951719718008972,-0.024077698704699134,
SZ.002230,科大讯飞,2023-12-29,46.2808,2024-09-23,34.81,2024-10-08,48.88,2023-06-20,80.6016,475.294,2024-09-30,562.531,2022-10-11,30.9016,51.067,2022-04-26,50.989,2024-12-13,50.97,0.1013,0.4642,0.0428,117829000000.0,548.064,0.2,0.0,0.6323695807527393,1.1531052359171376,1.6494291557718694,10.732253705915756,0.9742823062195684,10.748671282041224
SZ.002236,大华股份,2023-12-29,17.8874,2024-09-23,14.08,2024-10-08,18.49,2023-04-07,25.8881,30.646,2023-04-20,33.325,2022-10-11,10.1881,10.531,2024-08-22,5.775,2024-12-13,16.67,-0.0681,0.1839,-0.0984,54927100000.0,7.505,5.25,0.0,0.6439252011541983,0.24489329765711673,1.6362226519174332,0.7126578672490741,0.2252063015753938,1.2995670995670994
SZ.002241,歌尔股份,2023-12-29,20.7629,2024-09-23,18.5311,2024-10-08,24.3511,2021-12-13,56.9565,47.087,2023-10-12,679.629,2023-08-25,14.2717,51.684,2023-10-27,0.0,2024-12-13,26.69,0.2855,0.4403,0.096,92773500000.0,36.511,0.94,0.0,0.46860323229131007,0.775394482553571,1.870134602044606,0.706427521089699,0.05372195712660879,
SZ.002252,上海莱士,2023-12-29,7.933,2024-09-23,6.473,2024-10-08,8.13,2023-12-12,8.403,27.234,2021-04-22,49.202,2022-04-25,4.925,20.954,2024-02-05,19.935,2024-12-13,7.5,-0.0546,0.1587,-0.0775,49784900000.0,27.173,0.89,0.0,0.8925341305051504,0.9977601527502385,1.5228302714292676,1.2967929750882885,0.5522742977927726,1.363080010032606
SZ.002271,东方雨虹,2023-12-29,18.0151,2024-09-23,9.86,2024-10-08,15.16,2021-05-31,61.0676,44.495,2021-02-09,50.446,2024-09-13,9.26,12.755,2024-08-21,10.958,2024-12-13,13.74,-0.2373,0.3935,-0.0937,33475000000.0,27.983,8.73,0.0,0.22499656118792946,0.6289021238341387,1.4837996935208495,2.1938847510780084,0.5547119692344289,2.5536594269027195
SZ.002304,洋河股份,2023-12-29,105.24,2024-09-23,74.04,2024-10-08,98.06,2021-01-05,249.322,53.543,2021-01-05,53.543,2024-09-18,72.16,10.762,2024-09-18,10.762,2024-12-13,83.93,-0.2025,0.1336,-0.1441,126436000000.0,15.068,5.55,0.0,0.33663294855648523,0.28141867284238836,1.1631097560975612,1.4001115034380225,0.28141867284238836,1.4001115034380225
SZ.002311,海大集团,2023-12-29,44.41,2024-09-23,34.92,2024-10-08,47.48,2021-02-10,84.6357,61.906,2022-10-18,106.395,2024-09-18,34.56,15.265,2024-09-18,15.265,2024-12-13,49.36,0.1115,0.4135,0.0396,82122700000.0,19.967,1.01,0.0,0.5832054322230453,0.322537395405938,1.4282407407407407,1.3080248935473304,0.18766859344894027,1.3080248935473304
SZ.002352,顺丰控股,2023-12-29,38.4098,2024-09-23,36.16,2024-10-08,43.25,2021-02-10,115.754,75.305,2022-01-04,99.332,2024-08-28,33.23,18.049,2024-08-28,18.049,2024-12-13,41.54,0.0815,0.1488,-0.0395,207126000000.0,21.601,2.41,0.0,0.3588644884841992,0.2868468229201248,1.2500752332229914,1.1967976065155965,0.21746265050537592,1.1967976065155965
SZ.002371,北方华创,2023-12-29,244.93,2024-09-23,283.86,2024-10-08,402.58,2021-11-11,450.47,273.381,2021-07-30,367.659,2021-03-24,132.561,160.023,2024-09-23,30.985,2024-12-13,386.48,0.5779,0.3615,-0.04,206041000000.0,37.617,0.2,0.0,0.8579483650409572,0.137599174778057,2.9154879640316533,0.23507245833411447,0.10231491681150195,1.214039051153784
SZ.002410,广联达,2023-12-29,17.0702,2024-09-23,9.59,2024-10-08,14.87,2021-01-22,64.6062,354.069,2024-05-17,13840.0,2024-07-09,8.59,8590.0,2024-02-05,30.79,2024-12-13,13.69,-0.198,0.4275,-0.0794,22615100000.0,333.902,0.51,0.0,0.21189916757215252,0.9430421753951912,1.5937136204889406,0.03887101280558789,0.02412586705202312,10.844494965898019
SZ.002415,海康威视,2023-12-29,33.82,2024-09-23,25.35,2024-10-08,33.83,2021-01-27,65.78,50.313,2021-01-27,50.313,2024-09-13,25.08,16.742,2022-09-05,16.66,2024-12-13,30.81,-0.089,0.2154,-0.0893,284475000000.0,21.292,2.92,0.0,0.46837944664031617,0.42319082543279074,1.2284688995215312,1.2717715924023414,0.42319082543279074,1.2780312124849942
SZ.002459,晶澳科技,2023-12-29,20.1612,2024-09-23,9.92,2024-10-08,14.75,2022-06-28,57.6987,72.97,2021-11-22,106.492,2024-08-23,9.2,7.66,2024-04-24,5.113,2024-12-13,15.45,-0.2337,0.5575,0.0475,51134500000.0,-245.238,3.64,0.0,0.26777033104731995,-3.360805810607099,1.6793478260869565,-32.0154046997389,-2.3028772114337226,-47.96362213964404
SZ.002460,赣锋锂业,2023-12-29,42.0,2024-09-23,25.58,2024-10-08,37.92,2021-08-31,155.13,138.451,2021-01-25,522.388,2024-09-10,25.31,0.0,2024-08-28,0.0,2024-12-13,38.22,-0.09,0.4941,0.0079,77096100000.0,-45.284,2.09,0.0,0.24637400889576483,-0.3270760052292869,1.5100750691426315,,-0.08668652419274561,
SZ.002466,天齐锂业,2023-12-29,54.4404,2024-09-23,24.93,2024-10-08,38.72,2022-07-08,143.651,38.662,2022-07-08,38.662,2024-09-10,24.93,0.0,2021-01-04,0.0,2024-12-13,36.4,-0.3314,0.4601,-0.0599,59740500000.0,-9.187,3.71,0.0,0.25339190120500377,-0.23762350628524131,1.4600882470918572,,-0.23762350628524131,
SZ.002475,立讯精密,2023-12-29,34.1511,2024-09-23,36.48,2024-10-08,46.33,2021-01-13,61.4611,67.001,2021-01-13,67.001,2023-04-27,24.7211,20.413,2024-04-25,17.96,2024-12-13,40.58,0.1883,0.1124,-0.1241,293454000000.0,23.188,0.74,0.0,0.6602550230959094,0.346084386800197,1.641512715858113,1.13594278156077,0.346084386800197,1.2910913140311804
SZ.002493,荣盛石化,2023-12-29,10.2554,2024-09-23,8.49,2024-10-08,10.52,2021-02-10,28.9109,49.494,2024-04-29,101.754,2024-09-13,8.1,26.129,2023-04-27,0.0,2024-12-13,9.5,-0.0737,0.119,-0.097,96192500000.0,50.0,1.05,0.0,0.32859578913143483,1.0102234614296683,1.1728395061728396,1.913582609361246,0.4913811742044539,
SZ.002555,三七互娱,2023-12-29,17.8182,2024-09-23,12.9817,2024-10-08,18.8217,2023-06-20,35.709,27.587,2022-01-05,28.752,2024-07-24,11.9717,10.807,2022-10-25,8.43,2024-12-13,17.09,-0.0409,0.3165,-0.092,37903300000.0,16.031,5.85,0.0,0.47859083144305353,0.5811070431725087,1.427533265952204,1.4833903951142777,0.5575612131329994,1.9016607354685646
SZ.002594,比亚迪,2023-12-29,194.9022,2024-09-23,250.0,2024-10-08,327.38,2022-06-23,349.155,284.621,2021-11-09,286.074,2021-05-07,139.457,94.455,2024-02-02,16.952,2024-12-13,276.51,0.4187,0.106,-0.1554,804441000000.0,23.72,1.12,0.0,0.7919405421660868,0.08333889628664083,1.9827617114952996,0.25112487427875707,0.08291560924795681,1.3992449268522886
SZ.002601,龙佰集团,2023-12-29,16.2313,2024-09-23,16.7813,2024-10-08,21.2813,2021-02-18,44.79,39.901,2021-02-18,39.901,2022-10-25,13.36,8.958,2022-10-10,8.17,2024-12-13,17.91,0.1034,0.0673,-0.1584,42738500000.0,11.713,5.03,0.0,0.3998660415271266,0.29355154006165257,1.3405688622754492,1.307546327305202,0.29355154006165257,1.4336597307221541
SZ.002603,以岭药业,2023-12-29,22.77,2024-09-23,14.6,2024-10-08,18.87,2022-12-08,50.96,56.383,2024-09-30,108.554,2021-03-10,13.2072,24.172,2024-02-05,11.604,2024-12-13,17.28,-0.2411,0.1836,-0.0843,28869800000.0,194.157,1.74,0.0,0.3390894819466248,3.4435379458347373,1.3083772487733965,8.032310110872084,1.7885752712935499,16.731902792140644
SZ.002648,卫星化学,2023-12-29,14.35,2024-09-23,14.93,2024-10-08,19.26,2021-09-16,22.9861,24.257,2021-02-18,47.416,2021-01-04,8.5546,25.44,2022-10-24,6.491,2024-12-13,17.58,0.2251,0.1775,-0.0872,59220800000.0,11.72,2.28,0.0,0.7648100373704108,0.48315950035041433,2.0550275114177934,0.4606918238993711,0.247173949721613,1.8055769527037437
SZ.002709,天赐材料,2023-12-29,24.7804,2024-09-23,13.08,2024-10-08,20.37,2021-10-29,81.3162,100.444,2021-08-20,154.957,2024-09-20,12.96,29.589,2024-02-05,10.303,2024-12-13,22.13,-0.107,0.6919,0.0864,42463600000.0,88.875,1.36,0.0,0.27214749336540567,0.8848213930150133,1.7075617283950615,3.0036500050694515,0.5735462095936292,8.626128312142093
SZ.002714,牧原股份,2023-12-29,41.18,2024-09-23,35.63,2024-10-08,45.1,2021-02-19,88.6193,18.552,2024-04-03,24.95,2023-10-20,31.64,10.07,2024-09-30,0.0,2024-12-13,40.34,-0.0204,0.1322,-0.1055,220472000000.0,27.349,0.0,0.0,0.45520558162838126,1.4741806813281588,1.274968394437421,2.715888778550149,1.0961523046092185,
SZ.002736,国信证券,2023-12-29,8.27,2024-09-23,9.07,2024-10-08,13.01,2021-01-12,12.6,20.043,2021-01-12,20.043,2024-02-05,7.28,11.705,2022-04-26,8.716,2024-12-13,11.44,0.3833,0.2613,-0.1207,109966000000.0,17.1,2.36,0.0,0.9079365079365079,0.8531656937584196,1.5714285714285714,1.460914139256728,0.8531656937584196,1.961909132629647
SZ.002812,恩捷股份,2023-12-29,55.2859,2024-09-23,24.47,2024-10-08,37.63,2021-09-14,307.861,150.014,2021-08-05,183.984,2024-09-23,24.47,16.922,2024-08-23,12.195,2024-12-13,35.33,-0.361,0.4438,-0.0611,34315300000.0,42.009,4.37,0.0,0.11475958305858813,0.28003386350607273,1.4438087454025337,2.482507977780404,0.2283296373597704,3.444772447724477
SZ.002821,凯莱英,2023-12-29,114.3676,2024-09-23,63.31,2024-10-08,91.55,2021-11-29,370.844,141.031,2021-11-29,141.031,2024-08-23,60.13,11.512,2024-02-05,11.132,2024-12-13,81.23,-0.2897,0.2831,-0.1127,29869700000.0,38.847,2.22,0.0,0.21904089050921682,0.2754500783515681,1.3509063695326793,3.374478804725504,0.2754500783515681,3.4896694214876036
SZ.002841,视源股份,2023-12-29,44.9161,2024-09-23,30.19,2024-10-08,39.86,2021-04-22,145.266,62.16,2021-04-22,62.16,2024-07-08,27.12,15.041,2024-04-16,14.153,2024-12-13,39.37,-0.1235,0.3041,-0.0123,27402200000.0,22.117,2.16,0.0,0.27102005975245413,0.3558075933075933,1.4516961651917402,1.4704474436540125,0.3558075933075933,1.5627075531689394
SZ.002916,深南电路,2023-12-29,70.09,2024-09-23,87.79,2024-10-08,122.07,2021-01-18,131.49,45.232,2021-01-18,45.232,2024-02-05,48.37,18.501,2024-02-05,18.501,2024-12-13,99.68,0.4222,0.1354,-0.1834,51123600000.0,25.843,0.9,0.0,0.7580804623925774,0.57134329678104,2.060781476121563,1.3968434138695205,0.57134329678104,1.3968434138695205
SZ.002920,德赛西威,2023-12-29,128.67,2024-09-23,95.1,2024-10-08,131.77,2022-08-02,195.92,118.789,2021-01-20,147.882,2021-09-16,75.06,64.243,2024-08-28,26.622,2024-12-13,116.4,-0.0954,0.224,-0.1166,64597300000.0,32.405,0.72,0.0,0.5941200489995917,0.2727946190303816,1.5507593924860112,0.5044129321482497,0.21912741239637007,1.2172263541431898
SZ.002938,鹏鼎控股,2023-12-29,21.822,2024-09-23,31.64,2024-10-08,38.0,2021-01-05,50.072,46.462,2021-01-05,46.462,2024-02-02,16.382,10.904,2023-10-23,9.889,2024-12-13,35.96,0.6479,0.1365,-0.0537,83375400000.0,24.396,1.39,0.0,0.7181658411886883,0.5250742542292626,2.1950921743376877,2.2373440939104916,0.5250742542292626,2.4669835170391345
SZ.003816,中国广核,2023-12-29,3.016,2024-09-23,4.07,2024-10-08,4.5,2024-07-24,5.21,24.232,2024-07-24,24.232,2021-07-29,2.255,12.233,2021-07-29,12.233,2024-12-13,3.99,0.3229,-0.0197,-0.1133,201489000000.0,18.302,2.36,0.0,0.7658349328214972,0.755282271376692,1.7694013303769403,1.4961170604103653,0.755282271376692,1.4961170604103653
SZ.300014,亿纬锂能,2023-12-29,41.7012,2024-09-23,31.33,2024-10-08,58.54,2021-11-26,147.932,96.653,2021-01-27,164.256,2024-09-23,31.33,15.879,2024-02-05,15.354,2024-12-13,46.9,0.1247,0.497,-0.1988,95944300000.0,25.147,1.07,0.0,0.3170375577968256,0.26017816311961345,1.4969677625279285,1.5836639586875747,0.1530963861289694,1.637814250358213
SZ.300015,爱尔眼科,2023-12-29,15.6705,2024-09-23,9.64,2024-10-08,19.09,2021-07-01,41.9054,180.913,2021-02-10,221.654,2024-08-27,9.13,23.055,2024-08-27,23.055,2024-12-13,14.4,-0.0811,0.4938,-0.2457,134309000000.0,37.017,1.04,0.0,0.34363113107141324,0.20461216164675838,1.5772179627601313,1.6055953155497724,0.1670035280211501,1.6055953155497724
SZ.300033,同花顺,2023-12-29,154.67,2024-09-23,102.58,2024-10-08,231.97,2023-04-03,232.8,74.698,2024-09-30,79.584,2022-04-26,67.49,20.936,2022-04-26,20.936,2024-12-13,306.9,0.9842,1.9918,0.323,164989000000.0,128.625,0.72,0.0,1.3182989690721647,1.721933652842111,4.547340346718032,6.1437237294612155,1.6162168275030155,6.1437237294612155
SZ.300059,东方财富,2023-12-29,14.0,2024-09-23,10.73,2024-10-08,24.36,2021-12-16,26.7761,52.618,2021-01-21,89.168,2024-07-08,9.96,19.377,2024-07-08,19.377,2024-12-13,26.41,0.8864,1.4613,0.0842,416896000000.0,51.988,0.15,0.0,0.9863273591000931,0.9880269109430233,2.651606425702811,2.682974660680188,0.583034272384712,2.682974660680188
SZ.300122,智飞生物,2023-12-29,60.31,2024-09-23,20.81,2024-10-08,40.06,2021-04-30,148.434,96.884,2021-02-10,110.384,2024-09-18,20.65,8.178,2024-08-28,7.074,2024-12-13,28.8,-0.5225,0.384,-0.2811,68941100000.0,18.677,2.78,0.0,0.19402562755163913,0.19277692911110192,1.394673123486683,2.2838102225483,0.16920024641252354,2.6402318348883234
SZ.300124,汇川技术,2023-12-29,62.6902,2024-09-23,43.45,2024-10-08,74.9,2021-08-04,86.4506,89.164,2021-02-18,108.817,2024-08-23,39.9,22.24,2024-08-23,22.24,2024-12-13,60.5,-0.0349,0.3924,-0.1923,162881000000.0,34.103,0.74,0.0,0.699821632238527,0.3824749899062402,1.5162907268170427,1.533408273381295,0.3133977227822859,1.533408273381295
SZ.300142,沃森生物,2023-12-29,23.5,2024-09-23,9.9,2024-10-08,17.66,2021-08-05,93.7331,139.346,2022-04-18,225.018,2024-09-18,9.9,117.857,2024-03-29,32.933,2024-12-13,13.54,-0.4238,0.3677,-0.2333,21655200000.0,175.844,0.07,0.0,0.14445270667458987,1.261923557188581,1.3676767676767676,1.4920115054684915,0.7814663715791625,5.339446755533963
SZ.300223,北京君正,2023-12-29,64.45,2024-09-23,43.09,2024-10-08,77.9,2021-07-29,191.37,496.994,2021-01-04,2716.18,2024-09-23,43.09,40.498,2022-10-11,28.816,2024-12-13,71.12,0.1035,0.6505,-0.087,34249300000.0,72.349,0.28,0.0,0.37163609761195593,0.1455731859941971,1.6504989556741703,1.7864832831250927,0.02663630539949488,2.5107232093281513
SZ.300274,阳光电源,2023-12-29,62.0608,2024-09-23,76.78,2024-10-08,119.19,2021-10-27,122.679,113.14,2022-08-23,133.733,2022-04-26,40.3418,53.234,2024-07-10,11.902,2024-12-13,76.47,0.2322,-0.004,-0.3584,158538000000.0,16.149,0.9,0.0,0.6233340669552246,0.14273466501679336,1.8955525038545629,0.30335875568245857,0.12075553528298924,1.3568307847420604
SZ.300308,中际旭创,2023-12-29,80.8069,2024-09-23,108.9,2024-10-08,185.83,2024-07-10,157.53,60.217,2023-06-20,108.626,2022-10-10,17.7847,19.774,2022-12-23,18.034,2024-12-13,127.1,0.5729,0.1671,-0.316,142500000000.0,30.774,0.25,0.0,0.8068304449946042,0.511051696364814,7.14659229562489,1.5562860321634469,0.2833023401395614,1.7064433847177556
SZ.300316,晶盛机电,2023-12-29,43.3912,2024-09-23,21.4,2024-10-08,38.87,2022-08-18,82.8612,58.666,2021-08-26,87.468,2024-09-23,21.4,6.301,2024-09-23,6.301,2024-12-13,32.8,-0.2441,0.5327,-0.1562,42952700000.0,10.729,2.13,0.0,0.3958426863236352,0.182882760031364,1.5327102803738317,1.7027455959371527,0.12266200210362646,1.7027455959371527
SZ.300347,泰格医药,2023-12-29,54.4047,2024-09-23,49.8,2024-10-08,79.22,2021-07-01,202.905,91.503,2021-01-25,102.411,2024-02-05,37.2847,14.474,2024-02-05,14.474,2024-12-13,62.54,0.1495,0.2558,-0.2106,54093900000.0,56.444,0.91,0.0,0.30822306005273403,0.6168540922155558,1.6773636370951086,3.8996821887522457,0.5511517317475662,3.8996821887522457
SZ.300408,三环集团,2023-12-29,29.17,2024-09-23,29.89,2024-10-08,40.92,2021-07-23,47.47,50.333,2021-02-10,65.843,2024-02-02,21.69,29.972,2022-04-26,23.069,2024-12-13,38.21,0.3099,0.2784,-0.0662,73229400000.0,35.844,0.73,0.0,0.8049294291131242,0.7121371664713012,1.7616413093591516,1.1959161884425464,0.5443858876418146,1.5537734622220296
SZ.300413,芒果超媒,2023-12-29,25.02,2024-09-23,18.87,2024-10-08,29.56,2021-01-22,91.41,91.34,2021-01-22,91.34,2024-09-18,18.26,10.161,2024-09-18,10.161,2024-12-13,30.02,0.1998,0.5909,0.0156,56159000000.0,17.453,0.6,0.0,0.3284104583743573,0.1910772936282023,1.6440306681270536,1.7176459009939966,0.1910772936282023,1.7176459009939966
SZ.300418,昆仑万维,2023-12-29,37.3507,2024-09-23,26.71,2024-10-08,45.04,2023-05-04,66.3507,80.193,2023-04-06,714.594,2022-10-10,12.0807,11.986,2021-08-05,3.798,2024-12-13,45.43,0.2163,0.7009,0.0087,55946800000.0,184.674,0.11,0.0,0.6846951124856255,2.302869327746811,3.7605436771048035,15.40747538795261,0.2584320607225921,48.624012638230646
SZ.300433,蓝思科技,2023-12-29,12.9026,2024-09-23,15.17,2024-10-08,24.29,2021-01-18,39.5651,37.063,2022-08-18,139.12,2022-04-26,8.4751,99.67,2022-08-26,0.0,2024-12-13,21.98,0.7035,0.4489,-0.0951,109524000000.0,29.267,1.36,0.0,0.5555401098442819,0.7896554515284785,2.5934736027336487,0.29363900872880505,0.2103723404255319,
SZ.300442,润泽科技,2023-12-29,24.8435,2024-09-23,22.3905,2024-10-08,38.0605,2023-04-20,40.4222,240.816,2023-04-20,240.816,2021-01-26,16.8109,0.0,2021-01-04,0.0,2024-12-13,48.11,0.9365,1.1487,0.264,82820500000.0,38.426,1.1,0.0,1.1901875701965752,0.15956580958075875,2.8618336912360434,,0.15956580958075875,
SZ.300450,先导智能,2023-12-29,25.2595,2024-09-23,13.15,2024-10-08,23.22,2021-11-12,85.9125,120.733,2021-08-04,145.796,2024-09-20,13.03,19.742,2024-02-05,9.868,2024-12-13,21.74,-0.1393,0.6532,-0.0637,34048400000.0,572.105,1.58,0.0,0.2530481594645715,4.738596738257146,1.6684574059861856,28.979080133725052,3.924010260912508,57.97578029995947
SZ.300454,深信服,2023-12-29,72.2406,2024-09-23,44.14,2024-10-08,84.29,2021-02-03,323.681,260.032,2023-04-14,295.278,2024-09-18,43.3,113.947,2022-04-27,0.0,2024-12-13,64.3,-0.1099,0.4567,-0.2372,27004100000.0,164.871,0.08,0.0,0.19865237687723405,0.6340411949298549,1.4849884526558892,1.4469095281139477,0.5583585637941194,
SZ.300496,中科创达,2023-12-29,79.6864,2024-09-23,36.175,2024-10-08,63.06,2021-07-08,161.584,141.637,2021-02-02,173.898,2024-08-27,32.175,81.155,2024-02-05,28.393,2024-12-13,66.18,-0.1695,0.8294,0.0495,30443600000.0,2545.38,0.57,0.0,0.40957025448064166,17.9711516058657,2.0568764568764575,31.364426098207137,14.6372011178967,89.64815271369704
SZ.300498,温氏股份,2023-12-29,19.8108,2024-09-23,15.3708,2024-10-08,21.3508,2022-07-11,25.4107,0.0,2024-01-02,1839.09,2021-07-28,11.9007,12.893,2024-09-30,0.0,2024-12-13,17.44,-0.1197,0.1346,-0.1832,116044000000.0,25.497,1.43,0.0,0.6863250520450047,,1.4654600149571033,1.9775847359032033,0.013863921830905502,
SZ.300628,亿联网络,2023-12-29,28.0516,2024-09-23,35.1106,2024-10-08,47.38,2021-07-15,65.0811,67.375,2021-07-15,67.375,2024-02-02,22.5016,15.084,2024-02-02,15.084,2024-12-13,37.89,0.3507,0.0792,-0.2003,47886000000.0,19.46,3.96,0.0,0.5821966746106012,0.2888311688311688,1.683880257403918,1.2901087244762663,0.2888311688311688,1.2901087244762663
SZ.300661,圣邦股份,2023-12-29,88.91,2024-09-23,65.19,2024-10-08,114.0,2021-07-30,190.633,262.222,2021-07-30,262.222,2024-04-11,59.48,105.079,2022-10-11,48.769,2024-12-13,88.25,-0.0074,0.3537,-0.2259,41652300000.0,98.273,0.11,0.0,0.4629313917317568,0.37477023285612954,1.4836919973100202,0.9352296843327401,0.37477023285612954,2.0150710492320942
SZ.300750,宁德时代,2023-12-29,158.232,2024-09-23,188.2,2024-10-08,299.0,2021-12-02,375.435,160.71,2021-01-07,216.124,2024-01-30,135.722,13.981,2024-01-30,13.981,2024-12-13,267.03,0.6876,0.4189,-0.1069,1175860000000.0,24.009,0.75,0.0,0.711254944264653,0.14939331715512413,1.9674776381132018,1.7172591374007582,0.11108900446040236,1.7172591374007582
SZ.300751,迈为股份,2023-12-29,127.9129,2024-09-23,68.6509,2024-10-08,127.09,2022-08-23,337.117,133.673,2021-08-30,179.668,2024-09-23,68.6509,20.326,2024-09-23,20.326,2024-12-13,116.23,-0.0913,0.6931,-0.0855,32475200000.0,33.866,1.38,0.0,0.34477644260004686,0.25334959191459755,1.693058648903365,1.6661418872380203,0.18849210766524924,1.6661418872380203
SZ.300759,康龙化成,2023-12-29,28.7809,2024-09-23,21.35,2024-10-08,36.42,2021-08-05,103.249,140.928,2021-08-05,140.928,2024-04-22,17.9709,20.279,2024-08-27,17.293,2024-12-13,28.54,-0.0084,0.3368,-0.2164,51012200000.0,27.077,0.7,0.0,0.27641914207401524,0.19213357175295187,1.5881230211063442,1.3352236303565266,0.19213357175295187,1.5657780604869025
SZ.300760,迈瑞医疗,2023-12-29,283.39,2024-09-23,220.69,2024-10-08,322.85,2021-07-01,478.139,85.412,2021-02-10,94.343,2024-09-23,222.34,21.223,2024-09-23,21.223,2024-12-13,259.17,-0.0855,0.1744,-0.1972,314228000000.0,25.371,2.78,0.0,0.5420390304911333,0.29704257013066077,1.1656472069803006,1.1954483343542384,0.2689229725575824,1.1954483343542384
SZ.300782,卓胜微,2023-12-29,140.7762,2024-09-23,60.8,2024-10-08,111.47,2021-06-30,335.106,126.858,2021-01-25,141.242,2024-09-18,59.1,28.454,2022-10-11,22.633,2024-12-13,97.22,-0.3094,0.599,-0.1278,51966900000.0,71.327,0.23,0.0,0.29011715695929047,0.5622585883428716,1.6450084602368866,2.5067477331833836,0.5049985131901276,3.151460257146644
SZ.300832,新产业,2023-12-29,77.2,2024-09-23,67.65,2024-10-08,87.8,2024-09-30,81.96,35.634,2021-01-22,247.553,2022-04-13,29.61,27.699,2022-09-26,23.977,2024-12-13,70.4,-0.0881,0.0407,-0.1982,55314600000.0,29.893,1.42,0.0,0.8589555880917522,0.8388898243250827,2.3775751435325905,1.079208635690819,0.12075393956041737,1.246736455770113
SZ.300896,爱美客,2023-12-29,208.9078,2024-09-23,138.28,2024-10-08,282.72,2021-07-01,580.142,312.619,2021-02-04,365.46,2024-09-18,134.05,20.109,2024-09-18,20.109,2024-12-13,211.0,0.01,0.5259,-0.2537,63846900000.0,31.52,0.79,0.0,0.3637040586615001,0.10082560560938393,1.5740395374860126,1.567457357402158,0.08624746894324961,1.567457357402158
SZ.300919,中伟股份,2023-12-29,34.048,2024-09-23,27.202,2024-10-08,47.9121,2021-11-24,148.891,131.957,2021-01-26,304.43,2024-08-20,26.82,12.662,2024-09-23,12.605,2024-12-13,39.24,0.1525,0.4425,-0.181,36771400000.0,19.522,2.83,0.0,0.26354850192422646,0.14794213266442857,1.4630872483221478,1.5417785499921022,0.06412640015767171,1.548750495834986
SZ.300957,贝泰妮,2023-12-29,67.5742,2024-09-23,39.35,2024-10-08,70.3,2021-07-07,282.504,212.155,2021-07-07,212.155,2024-09-23,39.35,21.087,2024-02-05,20.768,2024-12-13,49.78,-0.2633,0.2651,-0.2919,21086800000.0,35.608,1.21,0.0,0.17620989437317702,0.16783955127147604,1.2650571791613723,1.688623322426139,0.16783955127147604,1.7145608628659474
SZ.300979,华利集团,2023-12-29,51.44,2024-09-23,65.83,2024-10-08,78.5,2021-07-02,110.6,65.509,2021-07-02,65.509,2022-10-31,38.19,14.727,2022-10-31,14.727,2024-12-13,76.51,0.4874,0.1622,-0.0254,89287200000.0,23.768,1.57,0.0,0.6917721518987343,0.36282037582622234,2.003404032469233,1.6139064303659945,0.36282037582622234,1.6139064303659945
SZ.300999,金龙鱼,2023-12-29,33.269,2024-09-23,24.83,2024-10-08,41.47,2021-01-08,144.624,145.29,2021-01-08,145.29,2024-09-23,24.83,45.227,2024-09-23,45.227,2024-12-13,34.91,0.0493,0.406,-0.1582,189268000000.0,87.934,0.32,0.0,0.2413845558136962,0.605230917475394,1.405960531614982,1.9442810710416345,0.605230917475394,1.9442810710416345
SZ.301269,华大九天,2023-12-29,105.7,2024-09-23,73.11,2024-10-08,111.61,2022-08-08,137.7,522.727,2022-08-08,522.727,2024-07-08,70.06,203.072,2024-04-23,167.155,2024-12-13,128.14,0.2123,0.7527,0.1481,69572600000.0,790.987,0.12,0.0,0.9305737109658678,1.5131933112312927,1.829003711104767,3.8951061692404663,1.5131933112312927,4.7320570727767635
SH.600000,浦发银行,2023-12-29,6.299,2024-09-23,8.63,2024-10-08,10.5,2024-09-30,10.13,7.329,2024-09-30,7.329,2022-10-31,5.999,3.753,2022-10-28,3.742,2024-12-13,9.66,0.5336,0.1194,-0.08,283542000000.0,6.452,3.32,0.0,0.9536031589338597,0.8803383817710465,1.6102683780630107,1.719158006927791,0.8803383817710465,1.7242116515232495
SH.600009,上海机场,2023-12-29,32.56,2024-09-23,31.02,2024-10-08,38.93,2021-01-29,78.78,509.677,2021-01-29,509.677,2024-09-18,30.24,46.523,2021-03-01,0.0,2024-12-13,35.73,0.0974,0.1518,-0.0822,88913400000.0,54.218,0.62,0.0,0.4535415079969535,0.1063771761331196,1.181547619047619,1.1654020591965264,0.1063771761331196,
SH.600010,包钢股份,2023-12-29,1.46,2024-09-23,1.4,2024-10-08,1.83,2021-09-02,3.9411,58.235,2024-09-30,346.0,2021-02-01,1.1111,0.0,2021-01-04,0.0,2024-12-13,2.01,0.3767,0.4357,0.0984,91263900000.0,-201.0,0.0,0.0,0.5100137779841515,-3.4515325834978965,1.8090669354766125,,-0.5809248554913294,
SH.600011,华能国际,2023-12-29,7.5,2024-09-23,6.65,2024-10-08,7.94,2023-05-29,10.09,0.0,2023-08-15,75.447,2021-02-08,3.43,11.011,2021-10-27,0.0,2024-12-13,7.0,-0.0667,0.0526,-0.1184,109887000000.0,17.456,2.86,0.0,0.6937561942517344,,2.0408163265306123,1.5853237671419491,0.23136771508476148,
SH.600015,华夏银行,2023-12-29,5.236,2024-09-23,6.43,2024-10-08,7.78,2024-09-30,7.43,4.427,2021-03-18,4.9,2022-10-31,4.023,3.122,2022-10-31,3.122,2024-12-13,7.69,0.4687,0.196,-0.0116,122386000000.0,4.547,4.99,0.0,1.0349932705248992,1.0271063925909194,1.9115088242605023,1.4564381806534272,0.9279591836734693,1.4564381806534272
SH.600016,民生银行,2023-12-29,3.394,2024-09-23,3.37,2024-10-08,4.0,2021-03-16,4.434,5.076,2021-03-31,6.441,2022-10-28,2.86,4.439,2024-09-11,4.149,2024-12-13,4.06,0.1962,0.2047,0.015,177757000000.0,5.427,8.52,0.0,0.9156517816869643,1.0691489361702127,1.4195804195804196,1.222572651498085,0.8425710293432697,1.3080260303687634
SH.600018,上港集团,2023-12-29,4.728,2024-09-23,5.7,2024-10-08,6.71,2024-09-30,6.5,10.586,2022-01-14,16.19,2021-02-05,3.67,12.011,2022-11-03,6.486,2024-12-13,6.05,0.2796,0.0614,-0.0984,140852000000.0,10.306,2.84,0.0,0.9307692307692308,0.9735499716606838,1.6484833952763456,0.8580467904420948,0.6365657813465101,1.5889608387295713
SH.600019,宝钢股份,2023-12-29,5.6263,2024-09-23,5.6124,2024-10-08,7.03,2021-09-13,10.5558,11.096,2021-03-15,18.043,2022-10-31,4.297,9.303,2022-03-15,5.21,2024-12-13,6.75,0.1997,0.2027,-0.0398,148400000000.0,15.661,4.59,0.0,0.6394588756891946,1.4114095169430425,1.5708633930649292,1.6834354509298073,0.8679820428975226,3.0059500959692897
SH.600023,浙能电力,2023-12-29,4.36,2024-09-23,5.94,2024-10-08,6.64,2024-07-09,7.63,13.974,2023-10-27,110.0,2022-09-29,2.9,0.0,2022-04-29,0.0,2024-12-13,5.74,0.3165,-0.0337,-0.1355,76966100000.0,10.609,4.36,0.0,0.7522935779816514,0.7591956490625447,1.9793103448275864,,0.09644545454545454,
SH.600025,华能水电,2023-12-29,8.45,2024-09-23,10.48,2024-10-08,11.17,2024-08-22,12.25,28.29,2024-08-22,28.29,2021-01-12,3.565,15.232,2021-01-12,15.232,2024-12-13,9.62,0.1385,-0.0821,-0.1388,173160000000.0,21.236,1.87,0.0,0.7853061224489796,0.750653941322022,2.6984572230014026,1.394170168067227,0.750653941322022,1.394170168067227
SH.600026,中远海能,2023-12-29,11.89,2024-09-23,13.07,2024-10-08,15.76,2022-10-19,19.74,0.0,2021-10-08,3610.0,2022-01-25,4.41,0.0,2021-11-01,0.0,2024-12-13,12.17,0.0235,-0.0689,-0.2278,58060300000.0,19.015,4.68,0.0,0.6165146909827761,,2.759637188208617,,0.005267313019390582,
SH.600027,华电国际,2023-12-29,4.91,2024-09-23,5.2,2024-10-08,6.04,2024-04-15,7.42,17.126,2023-04-28,632.0,2021-02-04,2.18,6.601,2022-03-28,0.0,2024-12-13,5.54,0.1283,0.0654,-0.0828,56660700000.0,10.948,4.15,0.0,0.7466307277628033,0.63926194090856,2.5412844036697244,1.6585365853658538,0.01732278481012658,
SH.600028,中国石化,2023-12-29,5.234,2024-09-23,6.48,2024-10-08,7.02,2024-08-27,7.034,14.302,2021-04-16,16.36,2021-02-02,2.494,12.628,2021-08-30,5.324,2024-12-13,6.36,0.2151,-0.0185,-0.094,773183000000.0,14.929,5.44,0.0,0.9041796986067672,1.043840022374493,2.5501202886928627,1.1822141273360787,0.9125305623471883,2.804094665664914
SH.600029,南方航空,2023-12-29,5.76,2024-09-23,5.28,2024-10-08,6.39,2023-04-07,8.21,0.0,2021-01-04,0.0,2021-08-04,5.23,0.0,2021-01-04,0.0,2024-12-13,7.15,0.2413,0.3542,0.1189,129565000000.0,-36.294,0.0,0.0,0.8708891595615103,,1.3671128107074568,,,
SH.600030,中信证券,2023-12-29,19.895,2024-09-23,19.31,2024-10-08,29.92,2021-01-12,27.937,28.829,2021-01-12,28.829,2022-10-31,16.245,11.581,2022-10-28,11.549,2024-12-13,30.42,0.529,0.5753,0.0167,450841000000.0,22.417,2.35,0.0,1.0888785481619359,0.7775850705886435,1.8725761772853184,1.9356704947759262,0.7775850705886435,1.9410338557450864
SH.600031,三一重工,2023-12-29,13.5506,2024-09-23,16.24,2024-10-08,19.42,2021-02-10,46.5079,28.029,2023-02-20,54.182,2023-12-18,12.4806,22.8,2022-03-15,9.016,2024-12-13,16.56,0.2221,0.0197,-0.1473,140346000000.0,26.327,1.33,0.0,0.3560685388933923,0.939277177209319,1.3268592856112684,1.1546929824561405,0.48589937617659,2.9200310559006213
SH.600036,招商银行,2023-12-29,25.848,2024-09-23,31.39,2024-10-08,40.0,2021-05-26,52.015,14.526,2021-02-18,15.228,2022-10-31,23.11,5.076,2023-12-14,4.701,2024-12-13,37.3,0.4431,0.1883,-0.0675,940700000000.0,6.447,5.29,0.0,0.7171008362972219,0.44382486575795127,1.6140199048031154,1.2700945626477542,0.4233648542159181,1.3714103382259095
SH.600039,四川路桥,2023-12-29,6.936,2024-09-23,5.743,2024-10-08,7.273,2023-04-28,10.1545,8.8,2021-03-22,13.444,2021-01-07,1.4616,8.148,2024-01-22,5.327,2024-12-13,7.4,0.0669,0.2885,0.0175,64470800000.0,10.709,7.49,0.0,0.7287409522871633,1.216931818181818,5.062944718117132,1.3143102601865488,0.7965635227610829,2.0103247606532757
SH.600048,保利发展,2023-12-29,9.4936,2024-09-23,8.08,2024-10-08,10.99,2022-09-15,17.9936,8.083,2024-09-30,18.171,2024-09-10,7.45,12.273,2021-08-04,4.112,2024-12-13,9.84,0.0365,0.2178,-0.1046,117789000000.0,17.89,4.17,0.0,0.5468611061710831,2.213287145861685,1.3208053691275168,1.4576713110079036,0.9845357988002862,4.35068093385214
SH.600050,中国联通,2023-12-29,4.234,2024-09-23,4.3956,2024-10-08,5.4456,2023-03-14,6.0081,26.869,2023-03-14,26.869,2022-08-03,3.0729,15.467,2022-10-31,13.941,2024-12-13,5.22,0.2329,0.1876,-0.0414,165999000000.0,18.576,2.84,0.0,0.8688270834373596,0.691354348877889,1.6987210778092354,1.2010085989526087,0.691354348877889,1.3324725629438348
SH.600061,国投资本,2023-12-29,6.63,2024-09-23,5.94,2024-10-08,8.98,2021-09-07,9.418,13.818,2024-09-30,27.29,2024-07-08,5.38,18.811,2022-04-28,8.123,2024-12-13,7.87,0.187,0.3249,-0.1236,50567200000.0,25.143,1.4,0.0,0.8356338925461883,1.8195831524099002,1.462825278810409,1.3366115570676733,0.9213264932209602,3.095284993229103
SH.600085,同仁堂,2023-12-29,52.7,2024-09-23,30.85,2024-10-08,42.92,2023-05-04,61.9,55.504,2022-01-11,58.27,2021-01-29,22.25,38.112,2024-09-18,25.128,2024-12-13,40.9,-0.2239,0.3258,-0.0471,56093100000.0,34.456,2.44,0.0,0.6607431340872375,0.6207840876333238,1.838202247191011,0.9040722082283795,0.5913162862536469,1.3712193568927094
SH.600089,特变电工,2023-12-29,13.6,2024-09-23,11.96,2024-10-08,14.98,2022-07-05,22.5769,14.104,2021-01-27,27.602,2021-01-11,5.8769,19.103,2023-10-23,4.193,2024-12-13,12.82,-0.0574,0.0719,-0.1442,64776800000.0,11.518,1.56,0.0,0.5678370369714177,0.8166477595008509,2.181418466507059,0.6029419462911585,0.4172886022751975,2.7469592177438593
SH.600104,上汽集团,2023-12-29,13.1644,2024-09-23,11.89,2024-10-08,14.91,2021-01-11,24.4512,14.387,2021-01-11,14.387,2024-09-13,11.55,9.796,2022-04-26,7.289,2024-12-13,18.74,0.4235,0.5761,0.2569,216921000000.0,22.578,1.97,0.0,0.7664245517602407,1.569333426009592,1.6225108225108222,2.3048182931808903,1.569333426009592,3.0975442447523664
SH.600111,北方稀土,2023-12-29,19.27,2024-09-23,16.54,2024-10-08,22.37,2021-09-10,60.3272,87.658,2021-03-03,130.879,2021-01-04,12.6972,73.901,2022-10-31,13.296,2024-12-13,22.38,0.1614,0.3531,0.0004,80905200000.0,57.979,0.31,0.0,0.3709769390921508,0.6614228022542152,1.7625933276627916,0.7845496001407288,0.4429969666638651,4.360634777376655
SH.600115,中国东航,2023-12-29,3.88,2024-09-23,3.48,2024-10-08,4.04,2022-02-10,6.11,0.0,2021-01-04,0.0,2024-04-16,3.41,0.0,2021-01-04,0.0,2024-12-13,4.25,0.0954,0.2213,0.052,94738000000.0,-16.601,0.0,0.0,0.6955810147299508,,1.2463343108504399,,,
SH.600132,重庆啤酒,2023-12-29,63.65,2024-09-23,53.11,2024-10-08,69.48,2021-07-21,197.63,80.498,2021-02-10,149.584,2024-02-05,51.16,18.322,2024-09-18,18.114,2024-12-13,67.95,0.0676,0.2794,-0.022,32885800000.0,24.826,6.33,0.0,0.3438243181703183,0.30840517776839177,1.328186082877248,1.3549830804497327,0.16596694833672052,1.3705421221154908
SH.600150,中国船舶,2023-12-29,29.24,2024-09-23,33.9,2024-10-08,43.3,2024-07-19,42.9,58.164,2023-07-31,902.162,2021-02-04,13.815,134.285,2021-02-25,0.0,2024-12-13,34.7,0.1867,0.0236,-0.1986,155193000000.0,58.221,0.58,0.0,0.808857808857809,1.0009799876212089,2.511762576909157,0.4335629444837472,0.06453497265457867,
SH.600161,天坛生物,2023-12-29,25.6582,2024-09-23,20.5,2024-10-08,24.79,2021-01-11,31.7424,90.313,2021-07-14,92.812,2022-04-25,12.965,37.274,2024-09-23,31.931,2024-12-13,21.06,-0.1792,0.0273,-0.1505,41643400000.0,32.701,0.59,0.0,0.6634659004990171,0.3620851926079302,1.6243733127651367,0.8773139453774749,0.3523359048398914,1.024114496883906
SH.600176,中国巨石,2023-12-29,9.555,2024-09-23,9.3,2024-10-08,11.95,2021-02-18,22.7887,52.222,2021-02-18,52.222,2024-01-22,8.445,9.266,2022-10-24,6.39,2024-12-13,11.7,0.2245,0.2581,-0.0209,46836700000.0,24.579,2.35,0.0,0.5134123491028448,0.470663704951936,1.3854351687388986,2.652600906540039,0.470663704951936,3.846478873239437
SH.600183,生益科技,2023-12-29,17.86,2024-09-23,16.73,2024-10-08,22.35,2021-01-14,28.47,40.71,2024-07-16,42.807,2022-10-10,11.8,12.574,2022-04-26,12.438,2024-12-13,22.29,0.248,0.3323,-0.0027,54151300000.0,33.071,2.02,0.0,0.7829293993677555,0.8123556865634979,1.8889830508474574,2.630109750278352,0.7725605625248206,2.6588679852066246
SH.600188,兖矿能源,2023-12-29,13.8623,2024-09-23,13.76,2024-10-08,16.36,2022-09-07,25.0025,9.58,2021-09-16,21.527,2021-02-05,-0.5154,5.622,2023-08-21,4.066,2024-12-13,14.61,0.0539,0.0618,-0.107,146682000000.0,8.892,9.06,0.0,0.5843415658434156,0.9281837160751565,-28.34774003899997,1.5816435432230522,0.41306266548984993,2.1869158878504673
SH.600196,复星医药,2023-12-29,24.7602,2024-09-23,22.35,2024-10-08,29.2,2021-08-04,86.1502,56.938,2021-08-04,56.938,2024-02-05,20.9202,15.825,2024-02-05,15.825,2024-12-13,26.3,0.0622,0.1767,-0.0993,70255900000.0,33.249,1.03,0.0,0.3052807770614578,0.583950964206681,1.2571581533637346,2.1010426540284364,0.583950964206681,2.1010426540284364
SH.600219,南山铝业,2023-12-29,2.7402,2024-09-23,3.7,2024-10-08,4.34,2021-09-13,5.7778,26.431,2021-02-19,31.554,2024-01-22,2.6302,11.458,2024-09-11,9.353,2024-12-13,3.99,0.4561,0.0784,-0.0806,46338500000.0,9.614,5.01,0.0,0.6905706813803799,0.3637395482577277,1.5169949053303933,0.839064409146448,0.30468403371997216,1.0279054848711644
SH.600233,圆通速递,2023-12-29,11.94,2024-09-23,15.43,2024-10-08,17.81,2022-10-17,21.58,19.456,2022-01-11,47.892,2021-07-28,8.09,14.957,2024-01-30,9.891,2024-12-13,14.42,0.2077,-0.0655,-0.1903,49682600000.0,12.441,2.43,0.0,0.6682113067655236,0.639442845394737,1.7824474660074165,0.8317844487530922,0.25977198697068404,1.2578101304215954
SH.600276,恒瑞医药,2023-12-29,45.0303,2024-09-23,42.71,2024-10-08,56.01,2021-01-07,95.1468,104.735,2021-01-07,104.735,2022-04-26,27.2205,41.464,2022-04-11,33.333,2024-12-13,46.59,0.0346,0.0908,-0.1682,297198000000.0,54.555,0.43,0.0,0.4896643922864458,0.5208860457344727,1.7115776712404254,1.3157196604283234,0.5208860457344727,1.6366663666636667
SH.600309,万华化学,2023-12-29,74.675,2024-09-23,75.65,2024-10-08,93.75,2021-02-18,136.435,59.643,2021-02-18,59.643,2024-01-17,65.555,13.867,2022-04-25,9.619,2024-12-13,74.75,0.001,-0.0119,-0.2027,234696000000.0,15.434,2.87,0.0,0.547879942829919,0.25877303287896314,1.1402639005415298,1.1130020912958822,0.25877303287896314,1.6045326957064143
SH.600332,白云山,2023-12-29,27.451,2024-09-23,24.51,2024-10-08,30.92,2023-05-29,35.249,14.674,2021-01-05,18.681,2022-09-26,23.949,10.858,2024-01-22,10.193,2024-12-13,29.02,0.0572,0.184,-0.0614,47180500000.0,13.779,3.96,0.0,0.8232857669721126,0.9390077688428513,1.2117416176040752,1.2690182354024682,0.7375943471976875,1.3518100657313843
SH.600346,恒力石化,2023-12-29,12.62,2024-09-23,12.45,2024-10-08,16.51,2021-02-18,44.2718,25.026,2023-11-01,54.051,2024-02-05,10.9,41.788,2023-04-28,0.0,2024-12-13,15.31,0.2132,0.2297,-0.0727,107769000000.0,17.087,3.59,0.0,0.3458183313079658,0.6827699192839447,1.4045871559633027,0.40889729108835077,0.31612736119590756,
SH.600362,江西铜业,2023-12-29,17.263,2024-09-23,19.89,2024-10-08,24.95,2021-09-13,29.353,23.2,2021-02-23,54.336,2022-09-28,13.963,8.605,2022-09-28,8.605,2024-12-13,21.26,0.2315,0.0689,-0.1479,73617600000.0,11.242,2.82,0.0,0.7242871256771028,0.48456896551724143,1.522595430781351,1.3064497385241138,0.2068978209658422,1.3064497385241138
SH.600372,中航机载,2023-12-29,13.054,2024-09-23,10.59,2024-10-08,13.98,2021-01-12,22.5322,63.013,2023-04-18,90.515,2024-02-05,9.894,35.658,2024-07-08,27.294,2024-12-13,12.29,-0.0585,0.1605,-0.1209,59470000000.0,41.38,1.03,0.0,0.5454416346384285,0.6566898893879042,1.2421669698807356,1.1604688989848,0.4571617963873391,1.516084121052246
SH.600406,国电南瑞,2023-12-29,21.6463,2024-09-23,25.505,2024-10-08,27.765,2021-12-15,30.3579,45.782,2021-12-15,45.782,2021-01-06,13.8223,25.598,2024-01-23,23.757,2024-12-13,24.46,0.13,-0.041,-0.119,196483000000.0,26.216,2.76,0.0,0.805721080838925,0.5726267965575991,1.7696041903301187,1.0241425111336824,0.5726267965575991,1.1035063349749548
SH.600415,小商品城,2023-12-29,7.12,2024-09-23,8.56,2024-10-08,10.26,2023-05-05,10.335,35.099,2023-05-05,35.099,2022-10-28,3.905,13.113,2022-10-28,13.113,2024-12-13,14.34,1.014,0.6752,0.3977,78635500000.0,29.265,1.39,0.0,1.3875181422351233,0.8337844383030857,3.6722151088348274,2.2317547471974377,0.8337844383030857,2.2317547471974377
SH.600426,华鲁恒升,2023-12-29,26.69,2024-09-23,20.25,2024-10-08,26.3,2021-09-13,38.25,18.22,2021-02-18,44.964,2024-09-13,19.96,10.358,2022-07-12,6.916,2024-12-13,22.56,-0.1547,0.1141,-0.1422,47900900000.0,12.958,3.99,0.0,0.5898039215686274,0.7111964873765094,1.130260521042084,1.2510137092102722,0.28818610443910686,1.8736263736263736
SH.600436,片仔癀,2023-12-29,238.52,2024-09-23,196.62,2024-10-08,271.65,2021-07-21,484.98,167.039,2021-07-21,167.039,2024-02-02,186.19,40.262,2024-09-18,39.201,2024-12-13,223.5,-0.063,0.1367,-0.1773,134841000000.0,43.789,1.55,0.0,0.4608437461338612,0.2621483605625034,1.2003867017562704,1.0876012120610006,0.2621483605625034,1.117037830667585
SH.600438,通威股份,2023-12-29,24.129,2024-09-23,17.43,2024-10-08,24.38,2022-07-05,63.991,24.291,2021-02-18,65.405,2024-07-09,16.42,17.655,2024-08-30,0.0,2024-12-13,24.07,-0.0024,0.381,-0.0127,108363000000.0,-16.176,3.76,0.0,0.3761466456220406,-0.6659256514758551,1.4658952496954931,-0.9162276975361086,-0.24732054124302422,
SH.600460,士兰微,2023-12-29,22.83,2024-09-23,17.72,2024-10-08,24.88,2021-07-29,69.52,383.076,2021-03-02,5016.67,2024-02-05,16.3,307.547,2024-04-09,0.0,2024-12-13,28.12,0.2317,0.5869,0.1302,46793700000.0,255.636,0.0,0.0,0.404487917146145,0.6673244995771074,1.7251533742331289,0.8312095387046532,0.05095730833401439,
SH.600489,中金黄金,2023-12-29,9.558,2024-09-23,13.31,2024-10-08,15.02,2024-07-17,17.768,27.405,2021-02-25,86.14,2022-04-26,5.9527,19.433,2024-01-22,16.014,2024-12-13,12.71,0.3298,-0.0451,-0.1538,61609300000.0,17.363,3.16,0.0,0.715330932012607,0.633570516329137,2.135165555126245,0.8934801626099933,0.20156721615973996,1.0842387910578244
SH.600515,海南机场,2023-12-29,3.7,2024-09-23,3.1,2024-10-08,3.88,2021-09-07,8.7678,0.0,2022-10-21,105.476,2024-09-04,2.99,51.551,2021-01-04,0.0,2024-12-13,3.89,0.0514,0.2548,0.0026,44444500000.0,117.878,0.0,0.0,0.44366887930837845,,1.3010033444816054,2.2866287753874803,1.1175812507110623,
SH.600519,贵州茅台,2023-12-29,1695.124,2024-09-23,1261.54,2024-10-08,1723.0,2021-02-10,2462.23,73.294,2021-02-10,73.294,2022-10-31,1252.2,28.456,2024-09-19,19.69,2024-12-13,1519.0,-0.1039,0.2041,-0.1184,1908160000000.0,23.077,3.6,0.0,0.6169204339155968,0.3148552405381068,1.2130650055901613,0.8109713241495643,0.3148552405381068,1.17201625190452
SH.600547,山东黄金,2023-12-29,22.65,2024-09-23,26.6,2024-10-08,28.86,2024-04-12,32.97,63.673,2022-04-20,206.138,2022-09-28,16.39,41.919,2021-08-27,0.0,2024-12-13,24.42,0.0781,-0.082,-0.1538,109241000000.0,35.859,0.9,0.0,0.7406733393994541,0.5631743439134327,1.4899328859060403,0.8554354827166679,0.17395628171419147,
SH.600570,恒生电子,2023-12-29,28.6302,2024-09-23,16.43,2024-10-08,25.16,2021-01-05,59.8424,110.271,2023-03-31,127.932,2024-08-27,15.34,28.834,2024-02-05,21.734,2024-12-13,30.12,0.052,0.8332,0.1971,57051600000.0,45.157,0.43,0.0,0.5033220592756975,0.40950929981590806,1.9634941329856586,1.5661025178608585,0.35297658130882026,2.0777123401122664
SH.600584,长电科技,2023-12-29,29.76,2024-09-23,27.79,2024-10-08,38.86,2021-01-18,47.65,74.613,2021-01-18,74.613,2022-04-26,19.45,11.996,2022-10-10,11.494,2024-12-13,38.0,0.2769,0.3674,-0.0221,67997800000.0,43.23,0.26,0.0,0.7974816369359916,0.5793896505970809,1.9537275064267352,3.603701233744581,0.5793896505970809,3.7610927440403685
SH.600585,海螺水泥,2023-12-29,21.61,2024-09-23,20.07,2024-10-08,26.24,2021-01-13,50.37,8.801,2024-09-30,18.997,2024-09-10,19.81,14.396,2022-10-24,4.998,2024-12-13,26.11,0.2082,0.3009,-0.005,138365000000.0,19.885,3.68,0.0,0.5183641056184237,2.259402340643109,1.3180212014134276,1.381286468463462,1.0467442227720167,3.97859143657463
SH.600588,用友网络,2023-12-29,17.79,2024-09-23,8.75,2024-10-08,12.65,2021-01-25,50.7413,232.272,2023-03-17,2351.67,2024-08-27,8.13,0.0,2023-08-18,0.0,2024-12-13,12.12,-0.3187,0.3851,-0.0419,41414000000.0,-29.778,0.0,0.0,0.23885868119263792,-0.12820314114486464,1.4907749077490773,,-0.012662490910714513,
SH.600600,青岛啤酒,2023-12-29,72.75,2024-09-23,56.91,2024-10-08,77.5,2023-04-10,120.53,45.709,2021-01-07,66.632,2024-09-13,53.96,16.416,2024-09-13,16.416,2024-12-13,79.0,0.0859,0.3882,0.0194,107772000000.0,24.772,2.53,0.0,0.6554384800464614,0.5419501629875954,1.464047442550037,1.5090155945419101,0.37177332212750624,1.5090155945419101
SH.600660,福耀玻璃,2023-12-29,36.09,2024-09-23,52.3,2024-10-08,58.27,2021-01-25,59.48,70.319,2021-01-25,70.319,2022-04-11,26.85,25.207,2023-06-01,17.553,2024-12-13,57.84,0.6027,0.1059,-0.0074,150948000000.0,21.622,2.25,0.0,0.9724277067921991,0.30748446365847065,2.154189944134078,0.8577776014599119,0.30748446365847065,1.2318122258303423
SH.600674,川投能源,2023-12-29,14.72,2024-09-23,17.72,2024-10-08,18.32,2024-07-24,20.14,21.632,2024-07-24,21.632,2021-01-11,8.3,14.381,2023-11-29,14.01,2024-12-13,16.8,0.1413,-0.0519,-0.083,81893400000.0,16.438,2.38,0.0,0.8341608738828202,0.7598927514792898,2.0240963855421685,1.1430359502120853,0.7598927514792898,1.1733047822983582
SH.600690,海尔智家,2023-12-29,20.2132,2024-09-23,27.48,2024-10-08,33.12,2021-01-25,33.1461,47.332,2021-01-25,47.332,2022-03-15,18.9694,15.687,2023-12-20,11.713,2024-12-13,28.4,0.405,0.0335,-0.1425,266475000000.0,14.321,2.82,0.0,0.8568127170315664,0.3025648609819995,1.4971480384197706,0.9129215273793587,0.3025648609819995,1.2226585844787843
SH.600732,爱旭股份,2023-12-29,17.64,2024-09-23,7.45,2024-10-08,11.02,2022-11-08,33.9368,41.694,2022-07-27,38220.0,2021-05-24,6.6259,24.334,2024-04-29,0.0,2024-12-13,12.86,-0.271,0.7262,0.167,23505400000.0,-5.931,0.0,0.0,0.3789396761038165,-0.14225068355159015,1.9408801272589518,-0.2437330484096326,-0.00015518053375196232,
SH.600741,华域汽车,2023-12-29,15.53,2024-09-23,15.86,2024-10-08,18.39,2021-01-12,29.42,22.195,2021-01-12,22.195,2024-08-22,13.3,5.953,2024-08-28,5.925,2024-12-13,17.23,0.1095,0.0864,-0.0631,54321400000.0,7.817,4.35,0.0,0.5856560163154316,0.3521964406397837,1.2954887218045112,1.3131194355786997,0.3521964406397837,1.319324894514768
SH.600745,闻泰科技,2023-12-29,42.185,2024-09-23,24.85,2024-10-08,36.0,2021-12-14,139.571,79.263,2024-09-30,574.21,2024-08-28,24.23,425.087,2022-10-28,21.182,2024-12-13,36.0,-0.1466,0.4487,0.0,44803700000.0,-88.888,0.35,0.0,0.2579332382801585,-1.1214311847898768,1.4857614527445315,-0.20910543018252736,-0.15480050852475574,-4.196393164007176
SH.600760,中航沈飞,2023-12-29,41.78,2024-09-23,38.52,2024-10-08,51.38,2021-08-31,57.6289,101.799,2021-08-30,128.849,2021-04-30,28.3585,65.913,2024-04-11,31.494,2024-12-13,48.59,0.163,0.2614,-0.0543,133899000000.0,54.412,0.82,0.0,0.843153348406789,0.5345042682148154,1.7134192570128888,0.8255124178841807,0.42229276129422816,1.72769416396774
SH.600795,国电电力,2023-12-29,4.0,2024-09-23,4.9,2024-10-08,5.31,2024-07-09,6.06,16.786,2021-12-31,93.235,2021-02-05,1.7737,39.803,2022-04-26,0.0,2024-12-13,4.67,0.1675,-0.0469,-0.1205,83292300000.0,9.085,3.43,0.0,0.7706270627062707,0.5412248302156559,2.63291424705418,0.22824912695022992,0.09744194776639675,
SH.600803,新奥股份,2023-12-29,15.91,2024-09-23,18.02,2024-10-08,21.57,2024-09-30,20.58,8.592,2021-03-22,283.87,2021-01-04,11.6042,25.461,2024-09-11,7.335,2024-12-13,18.58,0.1678,0.0311,-0.1386,57543900000.0,7.693,3.55,0.0,0.9028182701652089,0.8953677839851023,1.6011444132296926,0.3021483838026786,0.02710043329693169,1.048807089297887
SH.600809,山西汾酒,2023-12-29,226.36,2024-09-23,154.48,2024-10-08,230.8,2021-07-15,364.66,113.173,2021-02-18,147.001,2024-09-18,147.79,14.923,2024-09-18,14.923,2024-12-13,199.44,-0.1189,0.291,-0.1359,243310000000.0,19.689,2.19,0.0,0.5469204190204574,0.17397259063557563,1.3494823736382706,1.3193727802720632,0.1339378643682696,1.3193727802720632
SH.600837,海通证券,2023-12-29,9.241,2024-09-05,8.7402,2024-09-05,8.7402,2021-09-07,13.2008,13.304,2024-04-01,113.896,2024-04-16,7.6808,101.038,2024-09-05,0.0,2024-12-13,11.53,0.2477,0.3192,0.3192,150630000000.0,-37.557,1.13,0.0,0.8734319132173808,-2.8229855682501506,1.5011457139881261,-0.37171163324689727,-0.32974819133244365,
SH.600845,宝信软件,2023-12-29,39.8332,2024-09-23,28.29,2024-10-08,34.92,2023-06-19,44.5998,58.75,2021-07-29,76.821,2021-03-15,18.6055,47.399,2024-09-23,29.968,2024-12-13,27.68,-0.3051,-0.0216,-0.2073,79840500000.0,30.551,3.01,0.0,0.6206305857873802,0.5200170212765958,1.4877321222219237,0.6445494630688411,0.39769073560614937,1.019454084356647
SH.600875,东方电气,2023-12-29,14.145,2024-09-23,12.66,2024-10-08,16.27,2022-11-07,24.75,27.278,2021-12-16,29.307,2021-07-05,9.06,15.274,2024-09-13,11.876,2024-12-13,15.2,0.0746,0.2006,-0.0658,47386000000.0,14.517,3.13,0.0,0.6141414141414141,0.5321871104919715,1.6777041942604856,0.950438653921697,0.4953424096632204,1.2223812731559447
SH.600886,国投电力,2023-12-29,12.6852,2024-09-23,15.8,2024-10-08,16.39,2024-07-03,18.5352,19.905,2022-07-08,38.217,2021-02-05,6.9867,10.135,2021-02-05,10.135,2024-12-13,15.98,0.2597,0.0114,-0.025,119118000000.0,16.474,3.1,0.0,0.862143381242177,0.8276312484300427,2.2872028282307815,1.625456339417859,0.43106470942250835,1.625456339417859
SH.600887,伊利股份,2023-12-29,25.55,2024-09-23,21.89,2024-10-08,28.96,2021-01-07,47.67,42.896,2021-01-07,42.896,2024-09-18,21.37,11.671,2024-08-28,11.119,2024-12-13,29.25,0.1448,0.3362,0.01,186204000000.0,15.625,4.1,0.0,0.6135934550031467,0.3642530772099963,1.3687412260177818,1.3387884500042841,0.3642530772099963,1.4052522708876698
SH.600893,航发动力,2023-12-29,37.22,2024-09-23,34.13,2024-10-08,44.0,2021-01-13,77.33,159.958,2021-08-24,164.609,2024-02-05,29.55,59.539,2024-02-05,59.539,2024-12-13,40.2,0.0801,0.1778,-0.0864,107157000000.0,95.942,0.4,0.0,0.5198499935342041,0.5997949461733705,1.3604060913705585,1.6114143670535277,0.5828478394255477,1.6114143670535277
SH.600900,长江电力,2023-12-29,22.52,2024-09-23,28.2,2024-10-08,29.22,2024-07-24,31.04,27.517,2023-10-17,30.091,2021-01-05,15.7336,17.922,2021-07-27,15.507,2024-12-13,28.72,0.2753,0.0184,-0.0171,702727000000.0,20.826,2.86,0.0,0.9252577319587629,0.7568412254242832,1.8253927899527127,1.1620354871108136,0.6921006280947791,1.343006384213581
SH.600905,三峡能源,2023-12-29,4.292,2024-09-23,4.09,2024-10-08,4.91,2021-06-23,7.7769,55.486,2021-06-23,55.486,2021-06-10,3.6069,26.527,2024-06-27,17.051,2024-12-13,4.54,0.0578,0.11,-0.0754,129938000000.0,18.995,1.72,0.0,0.5837816707985721,0.34233860793713733,1.258705584882225,0.7160628793304935,0.34233860793713733,1.1140109084511174
SH.600918,中泰证券,2023-12-29,6.82,2024-09-23,5.54,2024-10-08,8.05,2021-01-04,17.742,51.666,2024-09-30,90.37,2024-07-08,5.34,38.214,2022-04-28,15.315,2024-12-13,7.0,0.0264,0.2635,-0.1304,48780400000.0,118.644,0.57,0.0,0.3945440198399278,2.296365114388573,1.3108614232209739,3.104726016643115,1.3128693150381763,7.746914789422136
SH.600919,江苏银行,2023-12-29,6.22,2024-09-23,7.63,2024-10-08,8.56,2024-09-30,8.4,5.06,2021-06-04,7.292,2021-01-12,3.6933,5.396,2023-09-05,3.778,2024-12-13,9.14,0.4695,0.1979,0.0678,167731000000.0,5.354,5.14,0.0,1.0880952380952382,1.058102766798419,2.4747515771803,0.9922164566345442,0.7342292923752057,1.41715193223928
SH.600926,杭州银行,2023-12-29,9.12,2024-09-23,11.98,2024-10-08,13.98,2021-03-03,16.58,15.703,2021-03-03,15.703,2023-12-26,9.07,4.034,2023-12-26,4.034,2024-12-13,14.13,0.5493,0.1795,0.0107,84767800000.0,5.117,6.3,0.0,0.8522316043425816,0.32586130038846084,1.557883131201764,1.268468021814576,0.32586130038846084,1.268468021814576
SH.600938,中国海油,2023-12-29,19.6931,2024-09-23,26.4035,2024-10-08,30.7935,2024-07-02,34.5396,12.718,2024-07-02,12.718,2022-04-26,10.1866,9.153,2022-10-31,5.54,2024-12-13,27.03,0.3726,0.0237,-0.1222,1284730000000.0,8.992,4.72,0.0,0.7825799951360178,0.7070294071394874,2.653485952133195,0.9824101387523216,0.7070294071394874,1.6231046931407944
SH.600941,中国移动,2023-12-29,94.9162,2024-09-23,101.05,2024-10-08,110.14,2024-07-19,110.821,18.208,2024-07-19,18.208,2022-01-19,44.8238,10.841,2022-08-16,10.448,2024-12-13,108.79,0.1462,0.0766,-0.0123,2337580000000.0,17.046,4.2,0.0,0.9816731485909711,0.9361818980667839,2.4270588392773482,1.572364173046767,0.9361818980667839,1.6315084226646246
SH.600958,东方证券,2023-12-29,8.5507,2024-09-23,8.55,2024-10-08,12.22,2021-09-09,15.8586,33.052,2021-08-24,39.909,2022-10-28,7.2407,19.283,2022-04-20,12.005,2024-12-13,10.84,0.2677,0.2678,-0.1129,92103600000.0,28.829,2.08,0.0,0.6835407917470647,0.8722316349993949,1.4970928225171598,1.4950474511227505,0.7223683880828886,2.401416076634735
SH.600989,宝丰能源,2023-12-29,14.49,2024-09-23,14.68,2024-10-08,17.55,2021-02-18,19.6,36.868,2021-02-18,36.868,2022-10-31,10.91,11.8,2022-10-31,11.8,2024-12-13,15.8,0.0904,0.0763,-0.0997,115867000000.0,18.393,3.68,0.0,0.8061224489795918,0.4988879244873603,1.4482126489459213,1.558728813559322,0.4988879244873603,1.558728813559322
SH.600999,招商证券,2023-12-29,13.287,2024-09-23,15.07,2024-10-08,21.38,2021-01-25,25.585,24.218,2021-01-25,24.218,2022-04-28,11.132,10.09,2022-04-28,10.09,2024-12-13,19.63,0.4774,0.3026,-0.0819,170713000000.0,17.943,1.8,0.0,0.7672464334571037,0.7408952019159304,1.763384836507366,1.778295341922696,0.7408952019159304,1.778295341922696
SH.601006,大秦铁路,2023-12-29,6.6988,2024-09-23,5.9808,2024-10-08,6.7808,2024-02-20,7.3981,11.098,2024-09-30,12.141,2021-08-06,4.4981,7.245,2021-08-27,6.971,2024-12-13,6.88,0.027,0.1504,0.0146,125616000000.0,13.333,7.43,0.0,0.9299722765532091,1.2013876374121462,1.529544893698853,1.840303657694962,1.0981797216044806,1.9126380720126237
SH.601009,南京银行,2023-12-29,6.497,2024-09-23,9.8737,2024-10-08,11.0537,2024-09-30,10.95,5.833,2021-07-06,8.184,2021-01-14,6.0248,6.289,2023-12-19,3.928,2024-12-13,10.5,0.6161,0.0634,-0.0501,112999000000.0,5.684,8.41,0.0,0.9589041095890412,0.9744556831818961,1.7428022268033023,0.9038002862140245,0.6945259042033236,1.4470468431771895
SH.601012,隆基绿能,2023-12-29,22.73,2024-09-23,12.73,2024-10-08,19.28,2021-11-01,70.8161,55.604,2021-08-30,57.302,2024-09-23,12.73,0.0,2024-08-30,0.0,2024-12-13,17.02,-0.2512,0.337,-0.1172,128978000000.0,-17.314,1.0,0.0,0.24034082645048227,-0.31138047622473203,1.3369992144540455,,-0.3021535024955499,
SH.601021,春秋航空,2023-12-29,49.5012,2024-09-23,49.4,2024-10-08,62.18,2021-05-27,67.8812,0.0,2024-04-24,41.696,2022-05-09,40.7112,0.0,2021-01-04,0.0,2024-12-13,58.0,0.1717,0.1741,-0.0672,56755800000.0,25.985,1.21,0.0,0.8544339227945292,,1.4246693784511388,,0.6232012663085188,
SH.601059,信达证券,2023-12-29,17.907,2024-09-23,12.533,2024-10-08,18.723,2023-08-17,22.27,56.751,2023-08-17,56.751,2023-02-01,11.79,30.937,2024-08-23,27.065,2024-12-13,15.73,-0.1216,0.2551,-0.1599,51012400000.0,40.333,0.53,0.0,0.7063313875168389,0.7107011330196825,1.334181509754029,1.3037139994181723,0.7107011330196825,1.490227230740809
SH.601066,中信建投,2023-12-29,23.41,2024-09-23,19.78,2024-10-08,29.55,2021-01-12,43.79,38.106,2021-01-12,38.106,2024-07-08,17.75,23.936,2022-04-28,15.431,2024-12-13,27.17,0.1606,0.3736,-0.0805,210749000000.0,37.372,0.92,0.0,0.6204612925325417,0.9807379415315173,1.5307042253521128,1.5613302139037433,0.9807379415315173,2.4218780377162856
SH.601088,中国神华,2023-12-29,29.09,2024-09-23,39.1,2024-10-08,42.44,2024-09-30,43.6,15.493,2024-07-02,15.974,2021-02-05,7.19,8.187,2023-08-21,7.748,2024-12-13,42.6,0.4644,0.0895,0.0038,846399000000.0,14.72,5.31,0.0,0.9770642201834863,0.9501064997095463,5.924895688456189,1.7979723952607796,0.9214974333291599,1.8998451213216314
SH.601100,恒立液压,2023-12-29,53.98,2024-09-23,52.75,2024-10-08,68.89,2021-01-07,129.78,93.392,2021-01-07,93.392,2022-04-26,39.71,22.355,2022-04-25,19.929,2024-12-13,54.98,0.0185,0.0423,-0.2019,73718300000.0,29.059,1.27,0.0,0.423640006164278,0.3111508480383759,1.3845378997733568,1.2998881681950347,0.3111508480383759,1.4581263485373077
SH.601111,中国国航,2023-12-29,7.34,2024-09-23,6.2,2024-10-08,7.72,2022-12-14,11.8,0.0,2024-05-22,649.166,2024-09-23,6.2,0.0,2021-01-04,0.0,2024-12-13,8.61,0.173,0.3887,0.1153,150231000000.0,-318.888,0.0,0.0,0.7296610169491524,,1.3887096774193548,,-0.4912272053681184,
SH.601117,中国化学,2023-12-29,6.182,2024-09-23,6.48,2024-10-08,8.65,2021-09-09,14.569,22.194,2021-09-09,22.194,2021-02-03,4.756,7.976,2024-01-22,6.516,2024-12-13,8.06,0.3038,0.2438,-0.0682,49239100000.0,8.886,2.21,0.0,0.5532294598119294,0.40037848067045145,1.6947014297729184,1.1140922768304913,0.40037848067045145,1.363720073664825
SH.601138,工业富联,2023-12-29,14.54,2024-09-23,18.71,2024-10-08,27.71,2024-07-09,28.42,26.079,2023-07-14,27.151,2022-10-10,7.0301,8.039,2022-10-10,8.039,2024-12-13,21.35,0.4684,0.1411,-0.2295,424180000000.0,18.695,2.72,0.0,0.7512315270935961,0.7168603090609302,3.036954112832447,2.325538002239085,0.6885565909174616,2.325538002239085
SH.601166,兴业银行,2023-12-29,15.17,2024-09-23,16.56,2024-10-08,20.01,2021-02-18,23.665,9.166,2021-02-18,9.166,2022-10-31,12.802,3.451,2022-10-31,3.451,2024-12-13,18.15,0.1964,0.096,-0.093,377054000000.0,5.016,5.73,0.0,0.7669554193957321,0.5472397992581278,1.4177472269957818,1.453491741524196,0.5472397992581278,1.453491741524196
SH.601169,北京银行,2023-12-29,4.21,2024-09-23,5.11,2024-10-08,6.03,2024-09-30,5.84,4.755,2021-01-19,5.222,2021-07-29,3.345,4.167,2023-12-21,3.63,2024-12-13,5.87,0.3943,0.1487,-0.0265,124109000000.0,4.772,5.45,0.0,1.00513698630137,1.0035751840168246,1.7548579970104634,1.1451883849292057,0.9138261202604366,1.3146005509641874
SH.601186,中国铁建,2023-12-29,7.26,2024-09-23,6.98,2024-10-08,9.51,2023-05-08,11.9,6.318,2023-05-08,6.318,2021-07-19,6.124,4.018,2024-01-23,3.601,2024-12-13,9.17,0.2631,0.3138,-0.0358,124524000000.0,5.564,3.82,0.0,0.7705882352941176,0.8806584362139919,1.4973873285434358,1.3847685415629667,0.8806584362139919,1.5451263537906137
SH.601211,国泰君安,2023-12-29,14.33,2024-09-05,14.55,2024-09-05,14.55,2021-09-13,17.43,12.395,2024-08-30,15.2,2022-10-31,12.29,9.969,2022-04-28,8.392,2024-12-13,19.01,0.3266,0.3065,0.3065,169260000000.0,16.487,2.89,0.0,1.0906483075157776,1.3301331181928195,1.5467860048820181,1.653826863276156,1.0846710526315788,1.9646091515729265
SH.601225,陕西煤业,2023-12-29,19.466,2024-09-23,23.841,2024-10-08,26.051,2024-09-30,27.58,13.227,2024-06-12,14.203,2021-01-05,3.8894,6.773,2023-08-21,4.305,2024-12-13,24.61,0.2643,0.0323,-0.0553,238594000000.0,11.361,5.79,0.0,0.8923132704858594,0.85892492628714,6.327454106031778,1.6773955411191497,0.7999014292755052,2.6390243902439026
SH.601229,上海银行,2023-12-29,5.23,2024-09-23,6.77,2024-10-08,7.96,2024-09-30,7.89,4.943,2021-03-16,6.574,2022-10-31,4.72,3.513,2022-10-31,3.513,2024-12-13,8.41,0.608,0.2422,0.0565,119478000000.0,5.243,8.8,0.0,1.0659062103929025,1.060691887517702,1.7817796610169492,1.4924565898092799,0.7975357468816551,1.4924565898092799
SH.601236,红塔证券,2023-12-29,7.483,2024-09-23,6.723,2024-10-08,9.613,2021-01-04,15.3661,53.657,2023-08-31,3995.0,2024-07-08,6.02,136.818,2022-04-28,25.748,2024-12-13,8.58,0.1466,0.2762,-0.1075,40470000000.0,53.962,1.25,0.0,0.5583720007028459,1.0056842536854467,1.425249169435216,0.39440716864740016,0.01350738423028786,2.0957744290818705
SH.601238,广汽集团,2023-12-29,8.6201,2024-09-23,7.33,2024-10-08,9.0401,2021-09-07,19.76,26.42,2024-09-30,30.659,2024-09-18,7.13,24.756,2023-03-16,11.046,2024-12-13,9.77,0.1334,0.3329,0.0807,100831000000.0,2442.5,1.33,0.0,0.49443319838056676,92.44890234670703,1.370266479663394,98.66295039586363,79.66665579438339,221.12076769871447
SH.601288,农业银行,2023-12-29,3.4091,2024-09-23,4.62,2024-10-08,4.76,2024-08-27,4.98,6.501,2024-08-27,6.501,2021-08-05,2.2401,4.662,2022-11-02,3.777,2024-12-13,5.0,0.4667,0.0823,0.0504,1749920000000.0,6.329,4.62,0.0,1.004016064257028,0.9735425319181663,2.2320432123565914,1.3575718575718576,0.9735425319181663,1.6756685199894095
SH.601318,中国平安,2023-12-29,37.8932,2024-09-23,43.1689,2024-10-08,60.8089,2021-01-12,79.2775,13.064,2021-01-12,13.064,2022-10-31,32.2671,6.851,2021-08-26,6.373,2024-12-13,53.74,0.4182,0.2449,-0.1162,978618000000.0,8.344,4.52,0.0,0.677872031787077,0.638701775872627,1.6654735008724058,1.2179243905999124,0.638701775872627,1.3092734975678644
SH.601319,中国人保,2023-12-29,4.684,2024-09-23,6.12,2024-10-08,8.1,2024-09-30,7.44,12.871,2021-01-06,14.586,2022-04-26,3.771,8.67,2023-06-26,7.652,2024-12-13,7.47,0.5948,0.2206,-0.0778,330353000000.0,8.556,2.09,0.0,1.004032258064516,0.6647502136586123,1.9809069212410502,0.9868512110726643,0.5865898807075277,1.1181390486147411
SH.601328,交通银行,2023-12-29,5.365,2024-09-23,6.68,2024-10-08,7.35,2024-08-27,8.03,6.408,2024-08-27,6.408,2021-01-29,3.04,4.739,2022-10-31,3.626,2024-12-13,7.31,0.3625,0.0943,-0.0054,542861000000.0,5.885,5.13,0.0,0.9103362391033624,0.9183832709113607,2.4046052631578947,1.2418231694450306,0.9183832709113607,1.62300055157198
SH.601336,新华保险,2023-12-29,29.74,2024-09-23,32.7,2024-10-08,50.52,2021-01-19,52.04,13.993,2024-05-22,16.273,2022-10-31,21.44,8.909,2022-04-26,6.096,2024-12-13,49.88,0.6772,0.5254,-0.0127,155603000000.0,7.839,2.79,0.0,0.9584934665641814,0.5602086757664547,2.326492537313433,0.8798967336401392,0.4817181834941314,1.2859251968503937
SH.601360,三六零,2023-12-29,8.912,2024-09-23,7.1,2024-10-08,9.6,2023-04-04,19.982,0.0,2022-04-22,71.596,2022-10-10,6.242,0.0,2022-08-26,0.0,2024-12-13,12.15,0.3633,0.7113,0.2656,85044600000.0,-121.5,0.82,0.0,0.6080472425182665,,1.9464790356998674,,-1.6970221800100564,
SH.601377,兴业证券,2023-12-29,5.77,2024-09-23,5.23,2024-10-08,7.5,2021-08-24,9.714,15.937,2024-09-30,52.868,2024-07-08,4.76,28.588,2022-04-28,8.771,2024-12-13,6.48,0.1231,0.239,-0.136,55961200000.0,32.893,1.54,0.0,0.6670756966205615,2.0639392608395557,1.361344537815126,1.1505876591576885,0.6221722024665204,3.7501995211492414
SH.601390,中国中铁,2023-12-29,5.47,2024-09-23,5.18,2024-10-08,6.86,2023-05-04,8.89,7.294,2023-04-28,7.349,2021-07-21,4.354,4.496,2024-09-13,3.94,2024-12-13,6.42,0.1737,0.2394,-0.0641,158899000000.0,5.288,3.27,0.0,0.7221597300337457,0.72497943515218,1.474506201194304,1.1761565836298933,0.7195536807728943,1.3421319796954316
SH.601398,工商银行,2023-12-29,4.4736,2024-09-23,5.72,2024-10-08,6.12,2024-08-27,6.53,6.439,2021-03-16,6.905,2022-11-03,3.4501,3.992,2022-11-03,3.992,2024-12-13,6.39,0.4284,0.1171,0.0441,2277440000000.0,6.252,4.79,0.0,0.9785604900459417,0.9709582233266034,1.8521202283991767,1.566132264529058,0.905430847212165,1.566132264529058
SH.601600,中国铝业,2023-12-29,5.56,2024-09-23,7.0,2024-10-08,8.71,2021-09-13,10.0822,46.081,2021-03-15,156.206,2021-01-29,3.0522,110.344,2024-09-11,10.399,2024-12-13,7.6,0.3669,0.0857,-0.1274,130389000000.0,12.561,1.05,0.0,0.7538037333121739,0.272585230355244,2.490007207915602,0.11383491626187196,0.08041304431327863,1.207904606212136
SH.601601,中国太保,2023-12-29,22.76,2024-09-23,30.71,2024-10-08,40.76,2021-02-25,41.66,18.081,2021-02-25,18.081,2022-10-28,15.97,7.589,2022-04-26,7.282,2024-12-13,34.44,0.5132,0.1215,-0.1551,331325000000.0,7.811,2.96,0.0,0.8266922707633222,0.43200044245340413,2.156543519098309,1.029252865990249,0.43200044245340413,1.0726448777808295
SH.601607,上海医药,2023-12-29,16.24,2024-09-23,18.39,2024-10-08,21.9,2022-03-24,24.88,13.953,2024-07-19,19.707,2022-09-26,15.0,11.394,2021-10-28,9.16,2024-12-13,21.74,0.3387,0.1822,-0.0073,80604400000.0,20.018,2.25,0.0,0.8737942122186495,1.4346735469074752,1.4493333333333331,1.7568895910128137,1.0157811944994164,2.1853711790393016
SH.601618,中国中冶,2023-12-29,2.988,2024-09-23,2.68,2024-10-08,3.55,2021-09-13,5.667,13.288,2021-09-13,13.288,2021-02-05,2.402,7.832,2024-01-22,5.185,2024-12-13,3.36,0.1245,0.2537,-0.0535,69631400000.0,9.518,2.14,0.0,0.5929062996294335,0.7162853702588803,1.3988343047460448,1.2152706843718082,0.7162853702588803,1.8356798457087755
SH.601628,中国人寿,2023-12-29,27.72,2024-09-23,35.33,2024-10-08,48.2,2024-09-30,44.0,50.228,2023-10-31,54.991,2022-03-15,22.55,13.187,2021-08-06,12.732,2024-12-13,42.15,0.5206,0.193,-0.1255,1191360000000.0,13.618,1.49,0.0,0.9579545454545454,0.27112367603727006,1.869179600886918,1.0326837036475318,0.24764052299467187,1.0695884385799561
SH.601633,长城汽车,2023-12-29,24.92,2024-09-23,24.1,2024-10-08,32.03,2021-10-29,67.33,81.048,2021-01-13,109.713,2024-02-05,19.57,33.116,2024-09-02,14.808,2024-12-13,26.75,0.0734,0.11,-0.1648,228715000000.0,18.359,1.12,0.0,0.397296895885935,0.22652008686210642,1.3668880940214614,0.554384587510569,0.16733659639240567,1.2398028092922746
SH.601658,邮储银行,2023-12-29,4.089,2024-09-23,4.76,2024-10-08,5.43,2023-05-08,5.4111,6.792,2021-03-29,9.083,2022-10-31,3.3611,4.19,2022-10-31,4.19,2024-12-13,5.41,0.3231,0.1366,-0.0037,536461000000.0,6.204,4.82,0.0,0.9997967141616307,0.9134275618374558,1.6095920978251168,1.480668257756563,0.6830342397886161,1.480668257756563
SH.601668,中国建筑,2023-12-29,4.5385,2024-09-23,4.95,2024-10-08,6.39,2023-05-08,6.5559,5.627,2023-05-08,5.627,2021-07-29,3.6559,3.842,2022-11-03,3.48,2024-12-13,5.95,0.311,0.202,-0.0689,247581000000.0,4.921,4.55,0.0,0.9075863541722279,0.8745334992002844,1.6275284817484306,1.2808433107756376,0.8745334992002844,1.414080459770115
SH.601669,中国电建,2023-12-29,4.7535,2024-09-23,4.5,2024-10-08,5.99,2022-02-08,9.3239,17.472,2022-02-08,17.472,2021-02-04,3.1722,7.621,2024-09-13,6.03,2024-12-13,5.48,0.1528,0.2178,-0.0851,94399400000.0,7.675,2.48,0.0,0.5877387822867544,0.43927426739926734,1.727529506708363,1.0070856842933997,0.43927426739926734,1.2728026533996681
SH.601688,华泰证券,2023-12-29,13.37,2024-09-23,12.93,2024-10-08,19.21,2021-09-13,17.8246,14.259,2021-01-12,15.557,2023-01-03,11.0123,10.663,2022-04-28,8.748,2024-12-13,18.03,0.3485,0.3944,-0.0614,162762000000.0,10.373,3.22,0.0,1.0115234002446059,0.7274703695911353,1.637260154554453,0.9728031510831847,0.6667737995757537,1.1857567443987198
SH.601689,拓普集团,2023-12-29,50.3066,2024-09-23,36.39,2024-10-08,49.6,2022-07-29,62.6908,87.542,2021-01-22,108.333,2021-05-12,17.8215,39.579,2024-08-28,21.147,2024-12-13,51.55,0.0247,0.4166,0.0393,86914600000.0,31.185,0.74,0.0,0.8222897139612191,0.3562290100751639,2.892573576859411,0.7879178352156446,0.2878624241920744,1.4746772591857003
SH.601698,中国卫通,2023-12-29,17.2852,2024-09-23,14.5,2024-10-08,18.3,2023-03-16,25.0916,146.279,2024-08-02,238.933,2022-04-26,8.7526,67.045,2022-10-10,64.866,2024-12-13,23.55,0.3624,0.6241,0.2869,99484300000.0,235.5,0.11,0.0,0.9385611120853194,1.609937174850799,2.6906290702191353,3.5125661868894027,0.9856319554017235,3.6305614651743596
SH.601699,潞安环能,2023-12-29,20.321,2024-09-23,13.87,2024-10-08,17.35,2024-03-07,26.601,6.929,2021-08-12,16.199,2021-02-05,0.024,9.797,2023-06-26,3.092,2024-12-13,14.83,-0.2702,0.0692,-0.1452,44362600000.0,12.862,10.71,0.0,0.5574978384271269,1.8562563140424304,617.9166666666666,1.3128508727161374,0.7939996296067657,4.1597671410090555
SH.601728,中国电信,2023-12-29,5.1529,2024-09-23,6.06,2024-10-08,6.66,2023-03-14,6.8037,24.511,2023-03-14,24.511,2022-05-06,3.0737,13.15,2022-08-03,12.602,2024-12-13,6.79,0.3177,0.1205,0.0195,621333000000.0,19.019,3.78,0.0,0.9979863897585137,0.7759373342580882,2.2090639945342745,1.4463117870722433,0.7759373342580882,1.5092048881129978
SH.601766,中国中车,2023-12-29,5.06,2024-09-23,7.02,2024-10-08,8.6,2024-09-30,8.17,18.824,2021-01-14,21.492,2022-10-10,4.26,14.164,2023-12-20,12.317,2024-12-13,8.03,0.587,0.1439,-0.0663,230452000000.0,18.004,2.49,0.0,0.9828641370869032,0.9564385890352741,1.8849765258215962,1.271109855972889,0.8377070537874558,1.4617195745717302
SH.601788,光大证券,2023-12-29,15.0492,2024-09-23,14.5495,2024-10-08,21.0895,2024-09-30,19.25,27.15,2021-01-05,54.183,2022-04-26,10.0117,14.193,2022-04-26,14.193,2024-12-13,19.57,0.3004,0.3451,-0.0721,90233100000.0,47.384,1.9,0.0,1.0166233766233765,1.745267034990792,1.9547129858066064,3.338547171140703,0.874517837698171,3.338547171140703
SH.601799,星宇股份,2023-12-29,129.7193,2024-09-23,131.1313,2024-10-08,156.8213,2021-06-21,228.454,49.804,2021-01-26,62.233,2022-04-26,97.2543,30.285,2024-08-28,26.075,2024-12-13,132.7,0.023,0.012,-0.1538,37909700000.0,29.209,1.06,0.0,0.5808609172962609,0.5864789976708698,1.3644640905337861,0.9644708601617963,0.4693490591808205,1.1201917545541706
SH.601800,中国交建,2023-12-29,7.3074,2024-09-23,7.32,2024-10-08,10.29,2023-05-04,12.2317,10.511,2023-04-20,10.676,2021-07-19,5.478,5.497,2024-09-13,4.886,2024-12-13,10.56,0.4451,0.4426,0.0262,171902000000.0,7.247,2.77,0.0,0.8633305264190587,0.6894681761963658,1.9277214004457857,1.3183554666181554,0.678812289246909,1.4832173557101924
SH.601808,中海油服,2023-12-29,14.41,2024-09-23,13.44,2024-10-08,17.37,2021-02-23,19.63,38.195,2022-03-28,215.303,2022-04-26,10.86,172.424,2024-09-11,19.226,2024-12-13,14.98,0.0396,0.1146,-0.1376,71478500000.0,22.458,1.4,0.0,0.7631176770249618,0.5879827202513418,1.3793738489871088,0.13024868927759475,0.10430881130314022,1.1681056902111724
SH.601816,京沪高铁,2023-12-29,4.8084,2024-09-23,5.38,2024-10-08,5.93,2024-09-30,6.04,23.23,2023-04-28,417.692,2022-10-24,4.217,206.666,2024-09-11,20.076,2024-12-13,6.16,0.2811,0.145,0.0388,302496000000.0,23.875,1.82,0.0,1.0198675496688743,1.0277658200602668,1.4607540905857246,0.1155245662082781,0.057159342290491556,1.1892309224945208
SH.601818,光大银行,2023-12-29,2.727,2024-09-23,3.14,2024-10-08,3.65,2024-09-30,3.6,5.164,2021-02-05,6.626,2022-10-31,2.357,3.273,2022-10-31,3.273,2024-12-13,3.72,0.3641,0.1847,0.0192,219798000000.0,5.291,4.65,0.0,1.0333333333333334,1.024593338497289,1.5782774713619008,1.6165597311335167,0.7985209779655901,1.6165597311335167
SH.601838,成都银行,2023-12-29,10.3632,2024-09-23,13.78,2024-10-08,15.88,2024-09-30,15.75,4.898,2022-04-15,8.597,2021-01-14,6.3253,5.71,2023-12-14,3.628,2024-12-13,16.06,0.5497,0.1655,0.0113,63857400000.0,5.087,5.59,0.0,1.0196825396825395,1.0385871784401797,2.5390220496516354,0.890893169877408,0.5917180411771549,1.4021499448732082
SH.601857,中国石油,2023-12-29,6.61,2024-09-23,8.01,2024-10-08,9.34,2024-04-17,10.48,12.42,2021-03-08,44.653,2021-02-01,2.6834,40.396,2022-10-31,6.386,2024-12-13,8.28,0.2526,0.0337,-0.1135,1515410000000.0,9.355,5.43,0.0,0.7900763358778625,0.7532206119162641,3.085660622051293,0.23158233488464205,0.20950440060018366,1.4649232696523646
SH.601865,福莱特,2023-12-29,26.32,2024-09-23,14.82,2024-10-08,22.24,2021-09-02,58.882,52.811,2021-01-07,85.869,2024-09-23,14.82,10.945,2024-09-23,10.945,2024-12-13,23.28,-0.1155,0.5709,0.0468,54543200000.0,26.127,2.19,0.0,0.3953670051968344,0.4947264774384124,1.5708502024291497,2.3871174052078574,0.3042658002305838,2.3871174052078574
SH.601868,中国能建,2023-12-29,2.074,2024-09-23,2.04,2024-10-08,2.45,2021-09-29,2.9563,20.612,2021-12-20,20.62,2024-01-23,2.004,12.687,2024-09-11,10.41,2024-12-13,2.36,0.1379,0.1569,-0.0367,98391100000.0,11.568,1.1,0.0,0.7982951662551161,0.5612264700174656,1.1776447105788423,0.9117994797824545,0.5610087293889428,1.1112391930835734
SH.601872,招商轮船,2023-12-29,5.542,2024-09-23,6.67,2024-10-08,7.91,2024-05-15,9.592,15.728,2022-03-03,101.063,2021-02-05,3.0587,6.141,2021-02-05,6.141,2024-12-13,6.26,0.1296,-0.0615,-0.2086,50980200000.0,11.465,5.4,0.0,0.652627189324437,0.7289547304170906,2.046647878482734,1.8669597785376975,0.11344408933041765,1.8669597785376975
SH.601877,正泰电器,2023-12-29,20.96,2024-09-23,18.37,2024-10-08,24.15,2021-08-31,61.6083,20.948,2022-07-18,22.469,2024-02-05,17.04,9.893,2024-02-05,9.893,2024-12-13,22.98,0.0964,0.251,-0.0484,49383300000.0,11.778,2.39,0.0,0.37300168970739334,0.562249379415696,1.3485915492957747,1.19053876478318,0.5241888824602786,1.19053876478318
SH.601878,浙商证券,2023-12-29,10.2914,2024-09-23,11.0,2024-10-08,15.85,2021-01-04,14.6026,42.612,2021-01-04,42.612,2022-04-28,8.3226,15.477,2022-04-28,15.477,2024-12-13,12.72,0.236,0.1564,-0.1975,58178700000.0,34.471,1.1,0.0,0.8710777532768137,0.8089505303670327,1.5283685386778172,2.2272404212702717,0.8089505303670327,2.2272404212702717
SH.601881,中国银河,2023-12-29,11.746,2024-09-23,11.206,2024-10-08,16.846,2024-09-30,15.39,22.97,2024-09-30,22.97,2022-08-03,7.8747,8.429,2022-08-03,8.429,2024-12-13,15.37,0.3085,0.3716,-0.0876,168062000000.0,20.384,1.98,0.0,0.9987004548408056,0.8874183717892904,1.9518278226262178,2.4183177126586783,0.8874183717892904,2.4183177126586783
SH.601888,中国中免,2023-12-29,82.04,2024-09-23,54.3,2024-10-08,84.89,2021-02-10,382.91,210.45,2021-02-10,210.45,2024-09-18,53.76,18.143,2024-09-18,18.143,2024-12-13,71.3,-0.1309,0.3131,-0.1601,147510000000.0,27.182,2.31,0.0,0.1862056357890888,0.12916132097885483,1.326264880952381,1.49820867552224,0.12916132097885483,1.49820867552224
SH.601898,中煤能源,2023-12-29,8.914,2024-09-23,13.019,2024-10-08,14.339,2024-09-30,14.75,11.182,2021-03-19,18.052,2021-02-05,2.417,12.607,2023-02-16,5.307,2024-12-13,12.62,0.4158,-0.0306,-0.1199,167324000000.0,9.582,5.25,0.0,0.855593220338983,0.8569128957252728,5.221348779478693,0.7600539382882526,0.5307999113671615,1.8055398530243074
SH.601899,紫金矿业,2023-12-29,12.16,2024-09-23,15.82,2024-10-08,17.96,2024-05-20,19.17,23.373,2021-02-22,63.608,2022-09-28,6.93,9.099,2022-09-28,9.099,2024-12-13,15.57,0.2804,-0.0158,-0.1331,413818000000.0,14.116,1.93,0.0,0.812206572769953,0.6039447225431053,2.2467532467532467,1.5513792724475217,0.2219217708464344,1.5513792724475217
SH.601901,方正证券,2023-12-29,7.989,2024-09-23,6.932,2024-10-08,10.222,2021-01-04,11.125,65.174,2021-01-04,65.174,2022-04-28,5.815,26.651,2023-06-26,23.726,2024-12-13,8.84,0.1065,0.2752,-0.1352,72771800000.0,33.358,0.8,0.0,0.7946067415730337,0.5118298708073771,1.520206362854686,1.2516603504558927,0.5118298708073771,1.4059681362218663
SH.601916,浙商银行,2023-12-29,2.356,2024-09-23,2.55,2024-10-08,3.02,2021-03-15,3.275,7.589,2021-03-15,7.589,2022-10-28,2.2594,4.583,2023-06-12,4.126,2024-12-13,2.95,0.2521,0.1569,-0.0232,81020700000.0,5.334,5.56,0.0,0.9007661092094938,0.7028594017657135,1.3056390328534189,1.163866463015492,0.7028594017657135,1.292777508482792
SH.601919,中远海控,2023-12-29,8.83,2024-09-23,12.73,2024-10-08,16.09,2021-07-07,20.0669,16.003,2021-01-13,24.582,2021-03-08,2.39,13.861,2023-01-12,1.362,2024-12-13,14.27,0.6161,0.121,-0.1131,227761000000.0,5.705,5.26,0.0,0.7111212992539954,0.3564956570643004,5.970736279231294,0.4115864656229709,0.23208038402082826,4.188693098384728
SH.601939,建设银行,2023-12-29,6.11,2024-09-23,7.34,2024-10-08,8.01,2024-08-27,8.36,6.318,2021-03-16,7.664,2022-11-03,4.451,4.122,2022-11-03,4.122,2024-12-13,8.3,0.3584,0.1308,0.0362,2075090000000.0,6.231,4.82,0.0,0.9928229665071772,0.9862298195631529,1.8647494944956193,1.5116448326055314,0.8130219206680585,1.5116448326055314
SH.601985,中国核电,2023-12-29,7.285,2024-09-23,10.1,2024-10-08,11.0,2024-07-25,12.22,21.628,2024-07-25,21.628,2021-02-05,4.055,14.071,2022-10-28,11.927,2024-12-13,9.68,0.3288,-0.0416,-0.12,182790000000.0,17.859,2.01,0.0,0.7921440261865793,0.8257351581283522,2.3871763255240444,1.2692061687157985,0.8257351581283522,1.4973589335121995
SH.601988,中国银行,2023-12-29,3.7536,2024-09-23,4.69,2024-10-08,4.97,2024-08-27,5.17,6.611,2024-08-27,6.611,2021-01-04,2.2836,5.382,2022-11-02,3.906,2024-12-13,5.18,0.38,0.1045,0.0423,1524930000000.0,6.548,4.56,0.0,1.001934235976789,0.9904704280744214,2.2683482221054474,1.2166480862133038,0.9904704280744214,1.676395289298515
SH.601989,中国重工,2023-12-29,4.12,2024-09-23,4.49,2024-10-08,5.73,2024-08-01,5.74,0.0,2022-08-17,1300.0,2022-10-11,3.39,0.0,2021-01-04,0.0,2024-12-13,4.75,0.1529,0.0579,-0.171,108310000000.0,431.818,0.21,0.0,0.8275261324041812,,1.4011799410029497,,0.3321676923076923,
SH.601995,中金公司,2023-12-29,37.87,2024-09-23,28.68,2024-10-08,42.47,2021-01-04,74.01,66.77,2021-01-04,66.77,2024-07-08,26.52,25.093,2022-04-28,15.987,2024-12-13,36.01,-0.0491,0.2556,-0.1521,173830000000.0,39.441,0.5,0.0,0.4865558708282664,0.5906994159053468,1.3578431372549018,1.5717929302992868,0.5906994159053468,2.467066991930944
SH.601998,中信银行,2023-12-29,4.7814,2024-09-23,5.8275,2024-10-08,7.0175,2024-04-18,7.6039,6.303,2024-04-18,6.303,2022-03-15,3.4029,3.963,2022-10-31,3.475,2024-12-13,6.83,0.4285,0.172,-0.0267,369489000000.0,5.481,7.45,0.0,0.8982232801588658,0.8695859114707282,2.0071115812983047,1.3830431491294473,0.8695859114707282,1.5772661870503597
SH.603019,中科曙光,2023-12-29,39.3201,2024-09-23,36.36,2024-10-08,52.49,2023-06-19,60.8701,57.121,2021-01-14,79.543,2022-10-11,20.1001,23.375,2022-10-11,23.375,2024-12-13,71.93,0.8293,0.9783,0.3704,105248000000.0,56.727,0.24,0.0,1.1816967608070301,0.9931023616533323,3.578589161247954,2.4268235294117644,0.713161434695699,2.4268235294117644
SH.603195,公牛集团,2023-12-29,63.828,2024-09-23,66.25,2024-10-08,82.4,2021-01-13,114.87,67.466,2021-01-13,67.466,2022-10-31,52.0881,24.507,2024-09-10,18.604,2024-12-13,72.9,0.1421,0.1004,-0.1153,94221700000.0,21.806,2.93,0.0,0.6346304518150954,0.3232146562713071,1.3995519130089216,0.8897865915860774,0.3232146562713071,1.1721135239733391
SH.603259,药明康德,2023-12-29,71.7703,2024-09-23,41.75,2024-10-08,57.6,2021-07-01,165.6,119.148,2021-02-10,184.079,2024-07-08,36.87,11.443,2024-07-08,11.443,2024-12-13,56.5,-0.2128,0.3533,-0.0191,163172000000.0,20.236,1.75,0.0,0.34118357487922707,0.16983919159364824,1.5324111743965285,1.7684173730665036,0.10993106220698722,1.7684173730665036
SH.603260,合盛硅业,2023-12-29,50.3247,2024-09-23,49.66,2024-10-08,62.97,2021-09-14,243.005,79.428,2021-09-14,79.428,2021-01-04,29.7847,32.268,2022-05-06,8.811,2024-12-13,58.78,0.168,0.1836,-0.0665,69490100000.0,36.714,1.16,0.0,0.24188802699532932,0.46222994410031726,1.9734964595916695,1.1377835626626998,0.46222994410031726,4.166836908409942
SH.603288,海天味业,2023-12-29,37.29,2024-09-23,36.28,2024-10-08,51.8,2021-01-14,122.858,114.411,2021-01-14,114.411,2024-01-17,33.04,31.973,2024-08-29,31.589,2024-12-13,47.18,0.2652,0.3004,-0.0892,262349000000.0,42.929,1.4,0.0,0.3840205766006283,0.37521741790562096,1.4279661016949152,1.3426641228536578,0.37521741790562096,1.3589857228782172
SH.603296,华勤技术,2023-12-29,56.2456,2024-09-23,45.66,2024-10-08,60.2,2024-05-31,60.3268,22.82,2024-05-31,22.82,2024-02-05,37.0331,13.339,2024-02-05,13.339,2024-12-13,62.43,0.11,0.3673,0.037,63422100000.0,22.876,1.37,0.0,1.034863443776232,1.0024539877300613,1.6857891993918954,1.7149711372666616,1.0024539877300613,1.7149711372666616
SH.603369,今世缘,2023-12-29,47.76,2024-09-23,38.27,2024-10-08,54.53,2023-04-04,64.6345,34.503,2021-01-06,56.434,2024-09-13,35.59,12.584,2024-09-13,12.584,2024-12-13,49.49,0.0362,0.2932,-0.0924,62085200000.0,17.31,2.02,0.0,0.7656901499972925,0.5016955047387184,1.3905591458274795,1.3755562619198982,0.3067299854697523,1.3755562619198982
SH.603392,万泰生物,2023-12-29,74.8103,2024-09-23,69.24,2024-10-08,83.8,2021-08-05,144.122,199.728,2024-07-19,734.851,2023-10-26,40.6103,13.86,2024-08-22,0.0,2024-12-13,75.37,0.0075,0.0885,-0.1006,95352300000.0,-324.87,0.42,0.0,0.5229597146861686,-1.6265621244893054,1.8559331007158282,-23.43939393939394,-0.4420896208891326,
SH.603501,韦尔股份,2023-12-29,106.572,2024-09-23,82.7,2024-10-08,117.92,2021-07-12,252.4,89.86,2023-07-11,448.104,2022-10-28,71.4781,18.863,2023-08-15,0.0,2024-12-13,98.66,-0.0742,0.193,-0.1633,119977000000.0,46.824,0.34,0.0,0.39088748019017433,0.5210772312486089,1.380282911828938,2.4823198854901127,0.10449359970006962,
SH.603659,璞泰来,2023-12-29,20.79,2024-09-23,10.67,2024-10-08,16.43,2021-11-08,66.6591,91.245,2021-07-12,133.827,2024-09-20,10.52,15.335,2024-02-05,13.336,2024-12-13,17.82,-0.1429,0.6701,0.0846,38084300000.0,25.028,0.79,0.0,0.26733034199381633,0.2742944818894186,1.693916349809886,1.6320834691881316,0.18701756745649234,1.876724655068986
SH.603799,华友钴业,2023-12-29,31.9429,2024-09-23,21.72,2024-10-08,32.46,2021-07-12,113.651,111.551,2021-02-22,185.51,2024-07-08,21.13,12.584,2024-02-05,9.825,2024-12-13,31.47,-0.0148,0.4489,-0.0305,53411400000.0,15.901,3.18,0.0,0.2769003352368215,0.14254466566861793,1.489351632749645,1.2635886840432295,0.08571505579214059,1.6184223918575065
SH.603806,福斯特,2023-12-29,17.1501,2024-09-23,13.55,2024-10-08,18.8,2021-08-30,59.6173,77.816,2021-08-30,77.816,2024-07-09,13.29,17.282,2024-07-09,17.282,2024-12-13,15.78,-0.0799,0.1646,-0.1606,41165900000.0,24.541,1.18,0.0,0.2646882700155827,0.3153721599671019,1.1873589164785554,1.4200324036569842,0.3153721599671019,1.4200324036569842
SH.603833,欧派家居,2023-12-29,66.87,2024-09-23,46.83,2024-10-08,60.99,2021-04-09,162.945,53.703,2021-04-09,53.703,2024-09-09,40.46,8.519,2024-08-28,8.171,2024-12-13,75.0,0.1216,0.6015,0.2297,45686400000.0,16.57,3.68,0.0,0.46027800791678175,0.3085488706403739,1.8536826495304004,1.9450639746449114,0.3085488706403739,2.027903561375597
SH.603899,晨光股份,2023-12-29,36.7525,2024-09-23,26.49,2024-10-08,36.47,2021-01-25,95.604,77.593,2021-01-25,77.593,2024-09-18,25.28,15.02,2024-09-18,15.02,2024-12-13,32.65,-0.1116,0.2325,-0.1047,30163000000.0,20.743,2.45,0.0,0.3415129074097318,0.26733081592411684,1.2915348101265822,1.3810252996005326,0.26733081592411684,1.3810252996005326
SH.603986,兆易创新,2023-12-29,92.39,2024-09-23,65.13,2024-10-08,97.21,2021-07-30,228.37,150.654,2024-07-16,302.438,2024-02-05,57.92,98.003,2022-10-13,17.833,2024-12-13,92.98,0.0064,0.4276,-0.0435,61750300000.0,110.296,0.0,0.0,0.40714629767482596,0.73211464680659,1.605317679558011,1.125434935665235,0.36468962233581764,6.1849380362249775
SH.603993,洛阳钼业,2023-12-29,5.0475,2024-09-23,7.39,2024-10-08,8.63,2024-04-19,9.3275,24.816,2021-02-22,73.786,2022-10-24,3.9135,13.091,2024-09-13,10.883,2024-12-13,7.22,0.4304,-0.023,-0.1634,155947000000.0,11.073,2.13,0.0,0.7740518936396948,0.4462040618955513,1.8449194444799344,0.8458482927201895,0.15006911880302495,1.0174584213911606
SH.605117,德业股份,2023-12-29,58.4289,2024-09-23,82.99,2024-10-08,108.73,2022-09-26,177.447,134.64,2022-08-16,147.236,2021-04-20,10.4009,21.039,2023-12-14,11.103,2024-12-13,85.22,0.4585,0.0269,-0.2162,54990400000.0,22.332,3.17,0.0,0.4802560764622676,0.16586452762923354,8.193521714467018,1.0614572935976043,0.15167486212611048,2.011348284247501
SH.605499,东鹏饮料,2023-12-29,136.546,2024-09-23,171.1229,2024-10-08,218.0767,2021-07-07,277.5,113.954,2021-07-07,113.954,2021-05-27,59.13,26.641,2021-05-27,26.641,2024-12-13,251.27,0.8402,0.4684,0.1522,130664000000.0,42.265,1.53,0.0,0.9054774774774775,0.370895273531425,4.2494503636056145,1.5864644720543524,0.370895273531425,1.5864644720543524
SH.688008,澜起科技,2023-12-29,58.4637,2024-09-23,48.5,2024-10-08,80.26,2021-01-15,98.2047,105.185,2023-12-14,131.321,2022-10-11,42.3637,40.49,2022-10-11,40.49,2024-12-13,68.02,0.1635,0.4025,-0.1525,77715400000.0,65.028,0.44,0.0,0.6926348738909645,0.6182250320863242,1.6056199057211715,1.6060261793035318,0.4951835578468029,1.6060261793035318
SH.688009,中国通号,2023-12-29,4.21,2024-09-23,4.84,2024-10-08,7.13,2023-04-25,6.37,19.562,2024-09-30,20.488,2022-04-26,3.61,13.333,2024-01-23,11.911,2024-12-13,6.35,0.5083,0.312,-0.1094,67245400000.0,20.55,2.68,0.0,0.9968602825745683,1.0505060832225743,1.7590027700831024,1.5412885322133054,1.0030261616556033,1.7252959449248595
SH.688012,中微公司,2023-12-29,153.301,2024-09-23,117.3,2024-10-08,196.8,2021-07-30,229.391,234.103,2021-01-18,296.116,2022-10-13,79.651,45.617,2024-02-05,44.941,2024-12-13,200.51,0.3079,0.7094,0.0189,124790000000.0,81.079,0.15,0.0,0.874097065708768,0.3463390046261688,2.517356969780668,1.777385623780608,0.2738082373124046,1.8041209585901512
SH.688036,传音控股,2023-12-29,95.2149,2024-09-23,87.6,2024-10-08,117.3,2021-02-10,170.444,81.425,2021-02-10,81.425,2022-10-11,33.6359,11.519,2022-10-11,11.519,2024-12-13,93.24,-0.0207,0.0644,-0.2051,106326000000.0,19.137,6.21,0.0,0.5470418436553941,0.23502609763586124,2.7720382091753155,1.6613421303932634,0.23502609763586124,1.6613421303932634
SH.688041,海光信息,2023-12-29,70.87,2024-09-23,75.51,2024-10-08,123.94,2024-09-30,103.28,166.849,2023-04-25,285.404,2022-10-19,37.65,104.132,2022-10-19,104.132,2024-12-13,123.81,0.747,0.6397,-0.001,287776000000.0,152.475,0.09,0.0,1.1987800154918669,0.9138502478288753,3.2884462151394422,1.4642473015019397,0.5342426875586888,1.4642473015019397
SH.688082,盛美上海,2023-12-29,103.7836,2024-09-23,77.66,2024-10-08,126.59,2021-11-22,136.902,268.287,2021-11-22,268.287,2022-10-13,68.3516,72.77,2024-02-05,35.333,2024-12-13,108.15,0.0421,0.3926,-0.1457,47449800000.0,47.643,0.58,0.0,0.7899811544024193,0.17758221605966745,1.582259961727304,0.6547066098667034,0.17758221605966745,1.348399513202955
SH.688111,金山办公,2023-12-29,315.3207,2024-09-23,184.33,2024-10-08,316.86,2023-06-20,515.391,210.419,2021-01-22,286.412,2022-04-26,155.691,69.942,2024-09-02,54.137,2024-12-13,313.81,-0.0048,0.7024,-0.0096,145145000000.0,99.118,0.28,0.0,0.6088775318156507,0.4710506180525522,2.0155949926456893,1.4171456349546767,0.3460679021828694,1.8308735245765373
SH.688126,沪硅产业,2023-12-29,17.28,2024-09-23,13.85,2024-10-08,22.78,2021-08-02,37.79,630.5,2021-04-28,675.714,2024-04-16,12.36,182.352,2021-01-04,0.0,2024-12-13,21.38,0.2373,0.5437,-0.0615,58734600000.0,-104.292,0.19,0.0,0.5657581370732998,-0.16541157811260904,1.7297734627831716,-0.5719268228481179,-0.15434340564203197,
SH.688187,时代电气,2023-12-29,35.55,2024-09-23,42.62,2024-10-08,60.7,2021-11-30,85.83,57.181,2021-11-30,57.181,2024-02-05,31.32,14.923,2024-02-05,14.923,2024-12-13,47.38,0.3328,0.1117,-0.2194,66878800000.0,18.816,1.65,0.0,0.552021437725737,0.32906035221489655,1.512771392081737,1.260872478724117,0.32906035221489655,1.260872478724117
SH.688223,晶科能源,2023-12-29,8.637,2024-09-23,6.27,2024-10-08,10.54,2022-08-16,18.608,145.538,2022-08-16,145.538,2024-09-23,6.27,13.062,2024-08-22,9.741,2024-12-13,8.56,-0.0089,0.3652,-0.1879,85644500000.0,37.217,2.62,0.0,0.46001719690455717,0.255720155560747,1.3652312599681022,2.849257387842597,0.255720155560747,3.820654963556103
SH.688256,寒武纪,2023-12-29,134.96,2024-09-23,212.61,2024-10-08,346.99,2024-09-30,289.16,0.0,2021-01-04,0.0,2022-04-26,47.3,0.0,2021-01-04,0.0,2024-12-13,568.0,3.2087,1.6716,0.6369,237115000000.0,-309.874,0.0,0.0,1.9643104163784755,,12.008456659619451,,,
SH.688271,联影医疗,2023-12-29,136.6408,2024-09-23,92.6908,2024-10-08,139.4208,2022-10-14,214.429,114.725,2022-10-14,114.725,2024-09-23,92.81,38.494,2024-09-23,38.494,2024-12-13,133.5,-0.023,0.4403,-0.0425,110025000000.0,69.567,0.28,0.0,0.6225836990332464,0.6063804750490303,1.4384225837733002,1.8072167090975215,0.6063804750490303,1.8072167090975215
SH.688303,大全能源,2023-12-29,29.1535,2024-09-23,18.84,2024-10-08,29.95,2021-08-31,86.4135,60.525,2021-08-05,101.753,2024-08-27,17.14,55.112,2023-05-09,4.664,2024-12-13,25.95,-0.1099,0.3774,-0.1336,55668100000.0,-123.571,1.61,0.0,0.3003003003003003,-2.0416522098306484,1.514002333722287,-2.242179561619974,-1.214421196426641,-26.494639794168098
SH.688363,华熙生物,2023-12-29,66.5526,2024-09-23,45.4,2024-10-08,80.45,2021-07-15,305.113,213.49,2021-07-15,213.49,2024-09-18,44.97,42.504,2024-04-12,31.604,2024-12-13,60.66,-0.0885,0.3361,-0.246,29218600000.0,66.367,0.63,0.0,0.19881158783794856,0.3108670195325308,1.3488992661774515,1.5614295125164692,0.3108670195325308,2.0999557018098978
SH.688396,华润微,2023-12-29,44.5782,2024-09-23,34.15,2024-10-08,56.58,2021-07-30,99.5181,105.596,2021-04-29,109.289,2024-08-22,33.98,39.742,2022-10-10,23.095,2024-12-13,48.7,0.0925,0.4261,-0.1393,64455300000.0,69.87,0.23,0.0,0.4893582172489226,0.6616727906360089,1.433195997645674,1.7580896784258468,0.6393141121247335,3.0253301580428666
SH.688599,天合光能,2023-12-29,27.9009,2024-09-23,16.04,2024-10-08,26.16,2022-08-16,85.773,88.925,2021-12-13,113.368,2021-05-13,14.073,24.667,2024-04-25,6.838,2024-12-13,23.55,-0.1559,0.4682,-0.0998,51324100000.0,-130.833,2.69,0.0,0.2745619250813193,-1.471273545122294,1.6734171818375614,-5.303968865285603,-1.1540558182203091,-19.133226089499853
SH.688981,中芯国际,2023-12-29,53.02,2024-09-23,43.43,2024-10-08,71.99,2021-08-06,67.46,108.108,2021-01-14,282.555,2022-10-11,36.83,24.834,2022-08-02,24.546,2024-12-13,82.99,0.5653,0.9109,0.1528,661890000000.0,171.821,0.0,0.0,1.2302104951082122,1.5893458393458393,2.253326092859082,6.918780703873722,0.6080975385323211,6.999959260164589
1 code name year_begin_date year_begin_close 0924_date 0924_close 1008_date 1008_close max_price_date max_price max_price_pe max_pe_date max_pe min_price_date min_price min_price_pe min_pe_date min_pe latest_date latest_close year_yield yield_0924 yield_1008 total_market_val pe_ttm_ratio dividend_ratio_ttm dividend_lfy_ratio max_price_pct max_price_pe_pct min_price_pct min_price_pe_pct max_pe_pct min_pe_pct
2 SZ.000001 平安银行 2023-12-29 8.425 2024-09-23 9.794 2024-10-08 12.634 2021-05-26 23.778 15.909 2021-02-01 17.661 2023-12-20 8.311 3.613 2023-12-20 3.613 2024-12-13 11.56 0.3721 0.1803 -0.085 224332000000.0 4.818 8.35 0.0 0.48616368071326443 0.30284744484254195 1.3909276861990134 1.3335178522003874 0.27280448445727873 1.3335178522003874
3 SZ.000002 万科A 2023-12-29 10.46 2024-09-23 6.93 2024-10-08 10.38 2021-03-03 30.6063 9.609 2022-04-08 11.094 2024-08-28 6.22 7.165 2024-09-30 0.0 2024-12-13 8.41 -0.196 0.2136 -0.1898 100337000000.0 -5.172 0.0 0.0 0.2747800289482884 -0.5382453949422417 1.352090032154341 -0.7218422889043963 -0.46619794483504595
4 SZ.000063 中兴通讯 2023-12-29 25.797 2024-09-23 24.9 2024-10-08 34.27 2023-06-30 44.857 25.37 2021-01-13 45.389 2022-10-11 19.437 13.316 2024-02-02 11.403 2024-12-13 30.55 0.1842 0.2269 -0.1085 146137000000.0 15.562 2.24 0.0 0.6810531243730076 0.6134016554986204 1.5717446107938466 1.1686692700510664 0.3428584018154178 1.3647285801981934
5 SZ.000100 TCL科技 2023-12-29 4.22 2024-09-23 3.73 2024-10-08 4.79 2021-03-22 8.9909 32.715 2023-04-06 310.0 2022-09-29 3.2018 12.939 2023-04-28 0.0 2024-12-13 5.01 0.1872 0.3432 0.0459 94083200000.0 44.336 1.6 0.0 0.5572282288928954 1.3552193183554941 1.5647399439691922 3.426539918077131 0.14301935483870967
6 SZ.000157 中联重科 2023-12-29 6.21 2024-09-23 6.1 2024-10-08 7.66 2021-03-01 14.4356 20.657 2023-07-19 27.725 2022-04-28 4.6656 10.218 2021-07-28 7.41 2024-12-13 7.09 0.1417 0.1623 -0.0744 61527000000.0 16.224 4.51 0.0 0.49114688686303304 0.7853996224040277 1.5196232877446345 1.5877862595419847 0.585175834084761 2.1894736842105265
7 SZ.000166 申万宏源 2023-12-29 4.384 2024-09-23 4.24 2024-10-08 6.29 2021-09-13 6.364 19.848 2024-09-30 48.067 2022-10-10 3.734 11.61 2022-04-28 10.56 2024-12-13 5.44 0.2409 0.283 -0.1351 136217000000.0 33.17 1.34 0.0 0.8548082966687619 1.6712011285771868 1.4568826995179434 2.857019810508183 0.6900784321884037 3.141098484848485
8 SZ.000301 东方盛虹 2023-12-29 9.5 2024-09-23 7.15 2024-10-08 9.52 2021-09-13 38.6 134.31 2024-05-06 298.529 2024-09-18 6.99 0.0 2024-09-30 0.0 2024-12-13 9.26 -0.0253 0.2951 -0.0273 61219900000.0 -18.897 1.08 0.0 0.2398963730569948 -0.14069689524234977 1.3247496423462088 -0.0633003828773754
9 SZ.000333 美的集团 2023-12-29 51.6509 2024-09-23 67.6 2024-10-08 80.19 2021-02-10 98.442 30.265 2021-02-10 30.265 2022-10-31 34.7509 9.501 2022-10-31 9.501 2024-12-13 74.0 0.4327 0.0947 -0.0772 566478000000.0 15.025 4.05 0.0 0.7517116677840759 0.4964480422930778 2.129441251881246 1.5814124828965372 0.4964480422930778 1.5814124828965372
10 SZ.000338 潍柴动力 2023-12-29 12.9859 2024-09-23 12.2385 2024-10-08 15.5785 2021-02-09 24.1027 22.071 2023-02-21 25.155 2022-10-31 8.4083 15.442 2024-09-13 9.279 2024-12-13 13.42 0.0334 0.0965 -0.1386 117110000000.0 10.727 4.96 0.0 0.5567840947279765 0.48602238231163064 1.5960363116100345 0.694663903639425 0.42643609620353806 1.156051298631318
11 SZ.000408 藏格矿业 2023-12-29 24.2867 2024-09-23 23.91 2024-10-08 28.35 2021-12-31 36.2997 80.078 2021-04-08 11340.0 2021-01-11 2.8797 57.862 2023-04-25 6.024 2024-12-13 27.68 0.1397 0.1577 -0.0236 43746400000.0 18.855 3.83 0.0 0.762540737251272 0.2354579285196933 9.612112372816613 0.325861532612077 0.0016626984126984128 3.129980079681275
12 SZ.000425 徐工机械 2023-12-29 5.28 2024-09-23 6.6 2024-10-08 7.85 2024-05-09 7.84 17.549 2023-03-02 25.152 2022-10-10 4.0401 12.485 2022-03-15 6.564 2024-12-13 8.18 0.5492 0.2394 0.042 96656200000.0 16.659 2.2 0.0 1.0433673469387754 0.9492848595361558 2.024697347349453 1.334321185422507 0.6623330152671755 2.5379341864716634
13 SZ.000538 云南白药 2023-12-29 45.86 2024-09-23 49.007 2024-10-08 61.467 2021-02-10 107.379 41.962 2021-02-10 41.962 2024-02-02 44.093 17.214 2024-02-02 17.214 2024-12-13 58.21 0.2693 0.1878 -0.053 103862000000.0 24.173 3.57 0.0 0.5420985481332476 0.5760688241742528 1.3201641983988388 1.4042639711862437 0.5760688241742528 1.4042639711862437
14 SZ.000568 泸州老窖 2023-12-29 174.0199 2024-09-23 102.35 2024-10-08 159.0 2021-02-10 299.07 81.218 2021-02-10 81.218 2024-09-18 100.02 10.379 2024-09-18 10.379 2024-12-13 137.79 -0.2082 0.3463 -0.1334 202822000000.0 14.209 3.92 0.0 0.4607282575985555 0.17494890295254745 1.3776244751049789 1.3690143559109742 0.17494890295254745 1.3690143559109742
15 SZ.000596 古井贡酒 2023-12-29 228.3 2024-09-23 145.63 2024-10-08 223.29 2023-04-04 295.5 54.262 2021-01-05 77.656 2024-09-18 140.6 13.807 2024-09-18 13.807 2024-12-13 195.64 -0.1431 0.3434 -0.1238 103415000000.0 18.725 2.3 0.0 0.6620642978003384 0.34508495816593565 1.3914651493598862 1.3561961323966105 0.2411275368290924 1.3561961323966105
16 SZ.000617 中油资本 2023-12-29 5.283 2024-09-23 5.14 2024-10-08 8.11 2023-05-10 9.656 23.215 2023-05-10 23.215 2022-04-26 4.084 10.136 2021-07-28 8.385 2024-12-13 7.26 0.3742 0.4125 -0.1048 91781500000.0 22.902 1.61 0.0 0.7518641259320629 0.9865173379280638 1.7776689520078355 2.259471191791634 0.9865173379280638 2.7313059033989266
17 SZ.000625 长安汽车 2023-12-29 16.487 2024-09-23 12.0 2024-10-08 15.2 2023-11-28 21.137 19.76 2021-08-31 64.037 2022-04-26 6.2033 24.393 2024-02-05 10.846 2024-12-13 14.17 -0.1405 0.1808 -0.0678 140528000000.0 27.948 2.42 0.0 0.6703884184132091 1.4143724696356275 2.284268050876147 1.1457385315459352 0.43643518590814684 2.5768025078369905
18 SZ.000651 格力电器 2023-12-29 29.8363 2024-09-23 41.43 2024-10-08 51.5 2021-01-05 55.2452 24.116 2021-01-05 24.116 2022-04-26 23.7061 7.356 2022-11-03 6.411 2024-12-13 43.0 0.4412 0.0379 -0.165 240860000000.0 7.798 5.53 0.0 0.7783481641843998 0.32335379001492787 1.813879128156888 1.0600870038064165 0.32335379001492787 1.216346903759164
19 SZ.000661 长春高新 2023-12-29 141.3264 2024-09-23 79.85 2024-10-08 120.88 2021-05-17 512.931 62.29 2021-01-08 74.026 2024-09-10 78.9 7.797 2024-09-18 7.764 2024-12-13 104.6 -0.2599 0.31 -0.1347 42079600000.0 11.344 4.3 0.0 0.20392606412948328 0.18211590945577139 1.3257287705956906 1.4549185584199051 0.1532434550022965 1.4611025244719216
20 SZ.000708 中信特钢 2023-12-29 13.4753 2024-09-23 10.63 2024-10-08 13.98 2021-02-18 32.6553 29.467 2021-02-18 29.467 2024-09-13 10.34 9.654 2024-09-13 9.654 2024-12-13 12.01 -0.1087 0.1298 -0.1409 60616400000.0 11.694 4.7 0.0 0.3677810340128555 0.3968507143584349 1.1615087040618954 1.211311373523928 0.3968507143584349 1.211311373523928
21 SZ.000725 京东方A 2023-12-29 3.87 2024-09-23 3.8 2024-10-08 4.72 2021-04-27 6.9729 50.827 2021-01-22 97.671 2022-09-29 3.1499 6.34 2022-04-26 5.461 2024-12-13 4.36 0.1266 0.1474 -0.0763 164132000000.0 34.062 0.69 0.0 0.6252778614349841 0.6701556259468393 1.384188503616034 5.372555205047318 0.3487422059772092 6.237319172312763
22 SZ.000733 振华科技 2023-12-29 57.726 2024-09-23 32.59 2024-10-08 48.04 2022-07-07 137.321 39.138 2021-01-28 94.647 2024-09-23 32.59 11.491 2024-02-05 8.959 2024-12-13 45.49 -0.212 0.3958 -0.0531 25209200000.0 19.881 2.45 0.0 0.3312676138391069 0.5079717921201902 1.3958269407793802 1.7301366286659126 0.21005420140099526 2.2191092755887936
23 SZ.000768 中航西飞 2023-12-29 22.27 2024-09-23 22.51 2024-10-08 30.19 2021-01-12 39.58 162.398 2021-01-12 162.398 2024-02-05 18.18 75.85 2024-09-19 64.46 2024-12-13 26.71 0.1994 0.1866 -0.1153 74300300000.0 74.194 0.37 0.0 0.6748357756442648 0.45686523233044746 1.4691969196919692 0.9781674357284115 0.45686523233044746 1.151008377288241
24 SZ.000776 广发证券 2023-12-29 13.891 2024-09-23 12.3603 2024-10-08 18.2703 2021-12-08 24.873 18.814 2021-12-08 18.814 2024-07-08 11.25 13.489 2021-07-09 10.348 2024-12-13 16.56 0.1921 0.3398 -0.0936 126205000000.0 15.907 2.42 0.0 0.6657821734410806 0.8454874029977676 1.472 1.1792571725109349 0.8454874029977676 1.5372052570545032
25 SZ.000786 北新建材 2023-12-29 22.525 2024-09-23 25.02 2024-10-08 31.67 2021-02-10 52.775 38.123 2021-02-10 38.123 2022-10-31 18.34 10.707 2024-09-13 10.202 2024-12-13 29.22 0.2972 0.1679 -0.0774 49367400000.0 12.616 2.86 0.0 0.553671245855045 0.33092883561104847 1.5932388222464557 1.1782945736434107 0.33092883561104847 1.2366202705351892
26 SZ.000792 盐湖股份 2023-12-29 15.95 2024-09-23 14.48 2024-10-08 19.0 2021-08-23 43.76 115.767 2021-08-23 115.767 2024-08-23 13.59 11.148 2023-08-23 6.575 2024-12-13 16.76 0.0508 0.1575 -0.1179 91055000000.0 16.693 0.0 0.0 0.38299817184643514 0.14419480508262286 1.2332597498160414 1.4973986365267313 0.14419480508262286 2.5388593155893537
27 SZ.000800 一汽解放 2023-12-29 8.35 2024-09-23 8.15 2024-10-08 9.49 2021-09-13 11.31 14.858 2023-04-18 109.746 2022-04-26 6.78 9.045 2022-10-31 0.0 2024-12-13 8.66 0.0371 0.0626 -0.0875 42627700000.0 59.724 1.73 0.0 0.7656940760389036 4.019652712343518 1.2772861356932153 6.602985074626865 0.5442020665901263
28 SZ.000807 云铝股份 2023-12-29 11.76 2024-09-23 12.15 2024-10-08 14.99 2021-09-16 21.717 26.411 2021-03-15 49.068 2021-01-14 5.877 26.761 2022-09-28 7.825 2024-12-13 14.84 0.2619 0.2214 -0.01 51464500000.0 9.763 3.1 0.0 0.6833356356771193 0.3696565824845708 2.5250978390335206 0.36482194237883486 0.19896877802233637 1.247667731629393
29 SZ.000858 五 粮 液 2023-12-29 135.64 2024-09-23 112.29 2024-10-08 164.05 2021-02-19 330.345 68.893 2021-02-19 68.893 2024-09-18 107.69 12.97 2024-09-18 12.97 2024-12-13 148.04 0.0914 0.3184 -0.0976 574633000000.0 17.786 3.15 0.0 0.44813755316411624 0.2581684641400433 1.374686600427152 1.3713184271395529 0.2581684641400433 1.3713184271395529
30 SZ.000876 新 希 望 2023-12-29 9.32 2024-09-23 8.24 2024-10-08 10.53 2021-02-22 27.3 17.432 2024-09-30 23.498 2024-02-05 8.0 0.0 2021-08-31 0.0 2024-12-13 9.75 0.0461 0.1833 -0.0741 44127900000.0 10.361 0.0 0.0 0.35714285714285715 0.5943666819642038 1.21875 0.44093114307600645
31 SZ.000895 双汇发展 2023-12-29 25.35 2024-09-23 23.38 2024-10-08 26.8 2021-01-14 46.802 28.804 2021-01-14 28.804 2021-08-30 18.942 14.427 2021-07-29 14.196 2024-12-13 25.53 0.0071 0.092 -0.0474 88452800000.0 19.533 5.33 0.0 0.5454895089953421 0.6781349812526039 1.3477985429204942 1.3539197338323976 0.6781349812526039 1.3759509721048184
32 SZ.000938 紫光股份 2023-12-29 19.21 2024-09-23 18.87 2024-10-08 26.55 2023-06-20 36.66 47.3 2023-06-20 47.3 2022-04-26 14.26 19.307 2022-04-26 19.307 2024-12-13 24.56 0.2785 0.3015 -0.075 70243600000.0 32.746 0.57 0.0 0.6699399890889253 0.6923044397463003 1.7223001402524543 1.6960687833428292 0.6923044397463003 1.6960687833428292
33 SZ.000963 华东医药 2023-12-29 40.53 2024-09-23 28.08 2024-10-08 36.53 2021-05-31 51.08 38.027 2022-07-04 38.161 2021-02-05 23.26 14.619 2021-02-05 14.619 2024-12-13 36.76 -0.093 0.3091 0.0063 64486700000.0 20.076 2.53 0.0 0.7196554424432263 0.5279406737318221 1.580395528804815 1.3732813461933102 0.5260868425879824 1.3732813461933102
34 SZ.000977 浪潮信息 2023-12-29 33.07 2024-09-23 32.21 2024-10-08 45.65 2023-06-20 64.7209 48.908 2024-03-28 49.442 2022-10-10 18.6209 12.848 2022-10-10 12.848 2024-12-13 45.76 0.3837 0.4207 0.0024 67364900000.0 29.258 0.28 0.0 0.7070359033944212 0.5982252392246666 2.4574537213561105 2.2772415940224158 0.5917640872133004 2.2772415940224158
35 SZ.000983 山西焦煤 2023-12-29 9.08 2024-09-23 7.64 2024-10-08 9.43 2022-06-10 13.49 11.685 2021-09-09 24.474 2021-02-05 1.65 12.364 2023-07-24 4.721 2024-12-13 8.28 -0.0881 0.0838 -0.122 47006400000.0 11.811 9.66 0.0 0.6137879911045218 1.010783055198973 5.018181818181818 0.9552733743125201 0.4825937729835744 2.5018004660029654
36 SZ.000999 华润三九 2023-12-29 36.1 2024-09-23 37.0 2024-10-08 50.82 2023-05-29 50.123 24.233 2023-03-16 26.29 2021-04-15 15.3517 14.589 2021-08-23 12.355 2024-12-13 45.24 0.2532 0.2227 -0.1098 58101700000.0 17.039 4.76 0.0 0.9025796540510346 0.7031320926009987 2.9469049030400543 1.1679347453560902 0.6481171548117156 1.3791177660866047
37 SZ.001289 龙源电力 2023-12-29 19.5875 2024-09-23 13.95 2024-10-08 17.33 2022-03-09 29.5434 41.824 2022-03-09 41.824 2024-09-18 13.57 22.173 2024-08-27 21.273 2024-12-13 16.74 -0.1454 0.2 -0.034 139943000000.0 24.985 1.33 0.0 0.5666240175470664 0.5973842769701607 1.2336035372144434 1.126820908311911 0.5973842769701607 1.1744934893997085
38 SZ.001965 招商公路 2023-12-29 9.239 2024-09-23 11.98 2024-10-08 12.21 2024-08-22 13.0 13.211 2021-04-16 22.388 2021-02-04 4.982 17.719 2021-10-27 8.24 2024-12-13 12.35 0.3367 0.0309 0.0115 84231200000.0 12.837 4.3 0.0 0.95 0.9716902581182347 2.478924126856684 0.7244765505954059 0.5733875290334107 1.557888349514563
39 SZ.001979 招商蛇口 2023-12-29 9.21 2024-09-23 9.65 2024-10-08 11.95 2022-10-12 16.53 16.502 2023-08-04 29.47 2024-04-24 7.29 10.918 2021-11-08 4.548 2024-12-13 10.89 0.1824 0.1285 -0.0887 98672500000.0 19.172 2.94 0.0 0.6588021778584392 1.1617985698703188 1.4938271604938271 1.755999267265067 0.6505598914149984 4.215479331574318
40 SZ.002001 新和成 2023-12-29 16.5126 2024-09-23 18.82 2024-10-08 23.15 2021-03-01 29.298 28.434 2021-03-01 28.434 2023-05-31 14.1554 15.252 2022-10-25 13.36 2024-12-13 21.53 0.3039 0.144 -0.07 66547200000.0 14.488 2.09 0.0 0.7348624479486655 0.509530843356545 1.5209743278183592 0.9499082087595069 0.509530843356545 1.084431137724551
41 SZ.002007 华兰生物 2023-12-29 21.83 2024-09-23 14.1 2024-10-08 18.7 2021-02-10 52.88 76.676 2021-02-10 76.676 2024-09-13 13.84 18.138 2024-09-13 18.138 2024-12-13 17.03 -0.2199 0.2078 -0.0893 31144100000.0 23.265 1.76 0.0 0.3220499243570348 0.30341958370285355 1.2304913294797688 1.282666225603705 0.30341958370285355 1.282666225603705
42 SZ.002027 分众传媒 2023-12-29 5.89 2024-09-23 5.5 2024-10-08 7.45 2021-02-18 11.5688 69.567 2021-02-18 69.567 2022-10-31 3.63 14.177 2022-04-26 11.856 2024-12-13 6.95 0.18 0.2636 -0.0671 100373000000.0 19.305 6.19 0.0 0.6007537514694696 0.2775022640044849 1.9146005509641875 1.3617126331381815 0.2775022640044849 1.6282894736842106
43 SZ.002049 紫光国微 2023-12-29 66.7751 2024-09-23 45.87 2024-10-08 68.61 2022-08-23 171.951 64.516 2021-08-23 146.262 2024-09-13 45.04 20.398 2024-02-05 15.686 2024-12-13 65.36 -0.0212 0.4249 -0.0474 55531300000.0 36.781 1.04 0.0 0.380108286663061 0.5701066402132804 1.4511545293072825 1.803166977154623 0.25147338338050895 2.344829784521229
44 SZ.002050 三花智控 2023-12-29 29.0518 2024-09-23 17.46 2024-10-08 25.26 2022-08-01 32.1724 66.202 2021-01-05 68.177 2022-04-25 12.5833 28.422 2024-08-27 19.735 2024-12-13 24.16 -0.1684 0.3837 -0.0435 90174500000.0 29.427 1.45 0.0 0.7509542340639802 0.4445031872148878 1.9200050861061884 1.0353599324466962 0.43162650160611343 1.4911071700025336
45 SZ.002074 国轩高科 2023-12-29 21.4012 2024-09-23 18.05 2024-10-08 25.41 2021-11-30 66.3212 645.825 2022-07-07 955.576 2024-02-05 16.6312 65.866 2021-01-04 0.0 2024-12-13 22.21 0.0378 0.2305 -0.1259 40019600000.0 37.772 0.45 0.0 0.334885376018528 0.058486432082994616 1.3354418201933715 0.5734673427868703 0.039527991494135474
46 SZ.002129 TCL中环 2023-12-29 15.3803 2024-09-23 7.51 2024-10-08 11.17 2022-07-05 48.3723 41.003 2024-05-29 164.857 2024-08-23 7.39 0.0 2024-09-30 0.0 2024-12-13 9.69 -0.37 0.2903 -0.1325 39177800000.0 -4.434 2.68 0.0 0.20032125824077002 -0.10813842889544668 1.3112313937753721 -0.026896037171609335
47 SZ.002142 宁波银行 2023-12-29 19.51 2024-09-23 19.86 2024-10-08 27.97 2021-03-03 39.8597 18.556 2021-03-03 18.556 2024-01-08 18.43 4.98 2024-09-13 4.638 2024-12-13 24.33 0.2471 0.2251 -0.1301 160665000000.0 5.974 2.47 0.0 0.6103909462439506 0.3219443845656391 1.3201302224633749 1.199598393574297 0.3219443845656391 1.2880551962052609
48 SZ.002179 中航光电 2023-12-29 38.4 2024-09-23 36.87 2024-10-08 47.56 2021-12-03 55.4494 57.887 2021-01-07 70.271 2024-02-02 29.63 19.267 2024-02-02 19.267 2024-12-13 39.06 0.0172 0.0594 -0.1787 82794000000.0 27.979 1.54 0.0 0.7044260172337303 0.4833382279268229 1.318258521768478 1.4521721077490009 0.3981585575842097 1.4521721077490009
49 SZ.002180 纳思达 2023-12-29 22.63 2024-09-23 24.25 2024-10-08 33.32 2022-10-26 57.7806 48.169 2021-04-28 310.121 2024-02-05 17.32 46.81 2024-09-30 0.0 2024-12-13 27.9 0.2329 0.1505 -0.1627 39701400000.0 -7.467 0.0 0.0 0.48286102948048304 -0.15501671199319064 1.6108545034642032 -0.15951719718008972 -0.024077698704699134
50 SZ.002230 科大讯飞 2023-12-29 46.2808 2024-09-23 34.81 2024-10-08 48.88 2023-06-20 80.6016 475.294 2024-09-30 562.531 2022-10-11 30.9016 51.067 2022-04-26 50.989 2024-12-13 50.97 0.1013 0.4642 0.0428 117829000000.0 548.064 0.2 0.0 0.6323695807527393 1.1531052359171376 1.6494291557718694 10.732253705915756 0.9742823062195684 10.748671282041224
51 SZ.002236 大华股份 2023-12-29 17.8874 2024-09-23 14.08 2024-10-08 18.49 2023-04-07 25.8881 30.646 2023-04-20 33.325 2022-10-11 10.1881 10.531 2024-08-22 5.775 2024-12-13 16.67 -0.0681 0.1839 -0.0984 54927100000.0 7.505 5.25 0.0 0.6439252011541983 0.24489329765711673 1.6362226519174332 0.7126578672490741 0.2252063015753938 1.2995670995670994
52 SZ.002241 歌尔股份 2023-12-29 20.7629 2024-09-23 18.5311 2024-10-08 24.3511 2021-12-13 56.9565 47.087 2023-10-12 679.629 2023-08-25 14.2717 51.684 2023-10-27 0.0 2024-12-13 26.69 0.2855 0.4403 0.096 92773500000.0 36.511 0.94 0.0 0.46860323229131007 0.775394482553571 1.870134602044606 0.706427521089699 0.05372195712660879
53 SZ.002252 上海莱士 2023-12-29 7.933 2024-09-23 6.473 2024-10-08 8.13 2023-12-12 8.403 27.234 2021-04-22 49.202 2022-04-25 4.925 20.954 2024-02-05 19.935 2024-12-13 7.5 -0.0546 0.1587 -0.0775 49784900000.0 27.173 0.89 0.0 0.8925341305051504 0.9977601527502385 1.5228302714292676 1.2967929750882885 0.5522742977927726 1.363080010032606
54 SZ.002271 东方雨虹 2023-12-29 18.0151 2024-09-23 9.86 2024-10-08 15.16 2021-05-31 61.0676 44.495 2021-02-09 50.446 2024-09-13 9.26 12.755 2024-08-21 10.958 2024-12-13 13.74 -0.2373 0.3935 -0.0937 33475000000.0 27.983 8.73 0.0 0.22499656118792946 0.6289021238341387 1.4837996935208495 2.1938847510780084 0.5547119692344289 2.5536594269027195
55 SZ.002304 洋河股份 2023-12-29 105.24 2024-09-23 74.04 2024-10-08 98.06 2021-01-05 249.322 53.543 2021-01-05 53.543 2024-09-18 72.16 10.762 2024-09-18 10.762 2024-12-13 83.93 -0.2025 0.1336 -0.1441 126436000000.0 15.068 5.55 0.0 0.33663294855648523 0.28141867284238836 1.1631097560975612 1.4001115034380225 0.28141867284238836 1.4001115034380225
56 SZ.002311 海大集团 2023-12-29 44.41 2024-09-23 34.92 2024-10-08 47.48 2021-02-10 84.6357 61.906 2022-10-18 106.395 2024-09-18 34.56 15.265 2024-09-18 15.265 2024-12-13 49.36 0.1115 0.4135 0.0396 82122700000.0 19.967 1.01 0.0 0.5832054322230453 0.322537395405938 1.4282407407407407 1.3080248935473304 0.18766859344894027 1.3080248935473304
57 SZ.002352 顺丰控股 2023-12-29 38.4098 2024-09-23 36.16 2024-10-08 43.25 2021-02-10 115.754 75.305 2022-01-04 99.332 2024-08-28 33.23 18.049 2024-08-28 18.049 2024-12-13 41.54 0.0815 0.1488 -0.0395 207126000000.0 21.601 2.41 0.0 0.3588644884841992 0.2868468229201248 1.2500752332229914 1.1967976065155965 0.21746265050537592 1.1967976065155965
58 SZ.002371 北方华创 2023-12-29 244.93 2024-09-23 283.86 2024-10-08 402.58 2021-11-11 450.47 273.381 2021-07-30 367.659 2021-03-24 132.561 160.023 2024-09-23 30.985 2024-12-13 386.48 0.5779 0.3615 -0.04 206041000000.0 37.617 0.2 0.0 0.8579483650409572 0.137599174778057 2.9154879640316533 0.23507245833411447 0.10231491681150195 1.214039051153784
59 SZ.002410 广联达 2023-12-29 17.0702 2024-09-23 9.59 2024-10-08 14.87 2021-01-22 64.6062 354.069 2024-05-17 13840.0 2024-07-09 8.59 8590.0 2024-02-05 30.79 2024-12-13 13.69 -0.198 0.4275 -0.0794 22615100000.0 333.902 0.51 0.0 0.21189916757215252 0.9430421753951912 1.5937136204889406 0.03887101280558789 0.02412586705202312 10.844494965898019
60 SZ.002415 海康威视 2023-12-29 33.82 2024-09-23 25.35 2024-10-08 33.83 2021-01-27 65.78 50.313 2021-01-27 50.313 2024-09-13 25.08 16.742 2022-09-05 16.66 2024-12-13 30.81 -0.089 0.2154 -0.0893 284475000000.0 21.292 2.92 0.0 0.46837944664031617 0.42319082543279074 1.2284688995215312 1.2717715924023414 0.42319082543279074 1.2780312124849942
61 SZ.002459 晶澳科技 2023-12-29 20.1612 2024-09-23 9.92 2024-10-08 14.75 2022-06-28 57.6987 72.97 2021-11-22 106.492 2024-08-23 9.2 7.66 2024-04-24 5.113 2024-12-13 15.45 -0.2337 0.5575 0.0475 51134500000.0 -245.238 3.64 0.0 0.26777033104731995 -3.360805810607099 1.6793478260869565 -32.0154046997389 -2.3028772114337226 -47.96362213964404
62 SZ.002460 赣锋锂业 2023-12-29 42.0 2024-09-23 25.58 2024-10-08 37.92 2021-08-31 155.13 138.451 2021-01-25 522.388 2024-09-10 25.31 0.0 2024-08-28 0.0 2024-12-13 38.22 -0.09 0.4941 0.0079 77096100000.0 -45.284 2.09 0.0 0.24637400889576483 -0.3270760052292869 1.5100750691426315 -0.08668652419274561
63 SZ.002466 天齐锂业 2023-12-29 54.4404 2024-09-23 24.93 2024-10-08 38.72 2022-07-08 143.651 38.662 2022-07-08 38.662 2024-09-10 24.93 0.0 2021-01-04 0.0 2024-12-13 36.4 -0.3314 0.4601 -0.0599 59740500000.0 -9.187 3.71 0.0 0.25339190120500377 -0.23762350628524131 1.4600882470918572 -0.23762350628524131
64 SZ.002475 立讯精密 2023-12-29 34.1511 2024-09-23 36.48 2024-10-08 46.33 2021-01-13 61.4611 67.001 2021-01-13 67.001 2023-04-27 24.7211 20.413 2024-04-25 17.96 2024-12-13 40.58 0.1883 0.1124 -0.1241 293454000000.0 23.188 0.74 0.0 0.6602550230959094 0.346084386800197 1.641512715858113 1.13594278156077 0.346084386800197 1.2910913140311804
65 SZ.002493 荣盛石化 2023-12-29 10.2554 2024-09-23 8.49 2024-10-08 10.52 2021-02-10 28.9109 49.494 2024-04-29 101.754 2024-09-13 8.1 26.129 2023-04-27 0.0 2024-12-13 9.5 -0.0737 0.119 -0.097 96192500000.0 50.0 1.05 0.0 0.32859578913143483 1.0102234614296683 1.1728395061728396 1.913582609361246 0.4913811742044539
66 SZ.002555 三七互娱 2023-12-29 17.8182 2024-09-23 12.9817 2024-10-08 18.8217 2023-06-20 35.709 27.587 2022-01-05 28.752 2024-07-24 11.9717 10.807 2022-10-25 8.43 2024-12-13 17.09 -0.0409 0.3165 -0.092 37903300000.0 16.031 5.85 0.0 0.47859083144305353 0.5811070431725087 1.427533265952204 1.4833903951142777 0.5575612131329994 1.9016607354685646
67 SZ.002594 比亚迪 2023-12-29 194.9022 2024-09-23 250.0 2024-10-08 327.38 2022-06-23 349.155 284.621 2021-11-09 286.074 2021-05-07 139.457 94.455 2024-02-02 16.952 2024-12-13 276.51 0.4187 0.106 -0.1554 804441000000.0 23.72 1.12 0.0 0.7919405421660868 0.08333889628664083 1.9827617114952996 0.25112487427875707 0.08291560924795681 1.3992449268522886
68 SZ.002601 龙佰集团 2023-12-29 16.2313 2024-09-23 16.7813 2024-10-08 21.2813 2021-02-18 44.79 39.901 2021-02-18 39.901 2022-10-25 13.36 8.958 2022-10-10 8.17 2024-12-13 17.91 0.1034 0.0673 -0.1584 42738500000.0 11.713 5.03 0.0 0.3998660415271266 0.29355154006165257 1.3405688622754492 1.307546327305202 0.29355154006165257 1.4336597307221541
69 SZ.002603 以岭药业 2023-12-29 22.77 2024-09-23 14.6 2024-10-08 18.87 2022-12-08 50.96 56.383 2024-09-30 108.554 2021-03-10 13.2072 24.172 2024-02-05 11.604 2024-12-13 17.28 -0.2411 0.1836 -0.0843 28869800000.0 194.157 1.74 0.0 0.3390894819466248 3.4435379458347373 1.3083772487733965 8.032310110872084 1.7885752712935499 16.731902792140644
70 SZ.002648 卫星化学 2023-12-29 14.35 2024-09-23 14.93 2024-10-08 19.26 2021-09-16 22.9861 24.257 2021-02-18 47.416 2021-01-04 8.5546 25.44 2022-10-24 6.491 2024-12-13 17.58 0.2251 0.1775 -0.0872 59220800000.0 11.72 2.28 0.0 0.7648100373704108 0.48315950035041433 2.0550275114177934 0.4606918238993711 0.247173949721613 1.8055769527037437
71 SZ.002709 天赐材料 2023-12-29 24.7804 2024-09-23 13.08 2024-10-08 20.37 2021-10-29 81.3162 100.444 2021-08-20 154.957 2024-09-20 12.96 29.589 2024-02-05 10.303 2024-12-13 22.13 -0.107 0.6919 0.0864 42463600000.0 88.875 1.36 0.0 0.27214749336540567 0.8848213930150133 1.7075617283950615 3.0036500050694515 0.5735462095936292 8.626128312142093
72 SZ.002714 牧原股份 2023-12-29 41.18 2024-09-23 35.63 2024-10-08 45.1 2021-02-19 88.6193 18.552 2024-04-03 24.95 2023-10-20 31.64 10.07 2024-09-30 0.0 2024-12-13 40.34 -0.0204 0.1322 -0.1055 220472000000.0 27.349 0.0 0.0 0.45520558162838126 1.4741806813281588 1.274968394437421 2.715888778550149 1.0961523046092185
73 SZ.002736 国信证券 2023-12-29 8.27 2024-09-23 9.07 2024-10-08 13.01 2021-01-12 12.6 20.043 2021-01-12 20.043 2024-02-05 7.28 11.705 2022-04-26 8.716 2024-12-13 11.44 0.3833 0.2613 -0.1207 109966000000.0 17.1 2.36 0.0 0.9079365079365079 0.8531656937584196 1.5714285714285714 1.460914139256728 0.8531656937584196 1.961909132629647
74 SZ.002812 恩捷股份 2023-12-29 55.2859 2024-09-23 24.47 2024-10-08 37.63 2021-09-14 307.861 150.014 2021-08-05 183.984 2024-09-23 24.47 16.922 2024-08-23 12.195 2024-12-13 35.33 -0.361 0.4438 -0.0611 34315300000.0 42.009 4.37 0.0 0.11475958305858813 0.28003386350607273 1.4438087454025337 2.482507977780404 0.2283296373597704 3.444772447724477
75 SZ.002821 凯莱英 2023-12-29 114.3676 2024-09-23 63.31 2024-10-08 91.55 2021-11-29 370.844 141.031 2021-11-29 141.031 2024-08-23 60.13 11.512 2024-02-05 11.132 2024-12-13 81.23 -0.2897 0.2831 -0.1127 29869700000.0 38.847 2.22 0.0 0.21904089050921682 0.2754500783515681 1.3509063695326793 3.374478804725504 0.2754500783515681 3.4896694214876036
76 SZ.002841 视源股份 2023-12-29 44.9161 2024-09-23 30.19 2024-10-08 39.86 2021-04-22 145.266 62.16 2021-04-22 62.16 2024-07-08 27.12 15.041 2024-04-16 14.153 2024-12-13 39.37 -0.1235 0.3041 -0.0123 27402200000.0 22.117 2.16 0.0 0.27102005975245413 0.3558075933075933 1.4516961651917402 1.4704474436540125 0.3558075933075933 1.5627075531689394
77 SZ.002916 深南电路 2023-12-29 70.09 2024-09-23 87.79 2024-10-08 122.07 2021-01-18 131.49 45.232 2021-01-18 45.232 2024-02-05 48.37 18.501 2024-02-05 18.501 2024-12-13 99.68 0.4222 0.1354 -0.1834 51123600000.0 25.843 0.9 0.0 0.7580804623925774 0.57134329678104 2.060781476121563 1.3968434138695205 0.57134329678104 1.3968434138695205
78 SZ.002920 德赛西威 2023-12-29 128.67 2024-09-23 95.1 2024-10-08 131.77 2022-08-02 195.92 118.789 2021-01-20 147.882 2021-09-16 75.06 64.243 2024-08-28 26.622 2024-12-13 116.4 -0.0954 0.224 -0.1166 64597300000.0 32.405 0.72 0.0 0.5941200489995917 0.2727946190303816 1.5507593924860112 0.5044129321482497 0.21912741239637007 1.2172263541431898
79 SZ.002938 鹏鼎控股 2023-12-29 21.822 2024-09-23 31.64 2024-10-08 38.0 2021-01-05 50.072 46.462 2021-01-05 46.462 2024-02-02 16.382 10.904 2023-10-23 9.889 2024-12-13 35.96 0.6479 0.1365 -0.0537 83375400000.0 24.396 1.39 0.0 0.7181658411886883 0.5250742542292626 2.1950921743376877 2.2373440939104916 0.5250742542292626 2.4669835170391345
80 SZ.003816 中国广核 2023-12-29 3.016 2024-09-23 4.07 2024-10-08 4.5 2024-07-24 5.21 24.232 2024-07-24 24.232 2021-07-29 2.255 12.233 2021-07-29 12.233 2024-12-13 3.99 0.3229 -0.0197 -0.1133 201489000000.0 18.302 2.36 0.0 0.7658349328214972 0.755282271376692 1.7694013303769403 1.4961170604103653 0.755282271376692 1.4961170604103653
81 SZ.300014 亿纬锂能 2023-12-29 41.7012 2024-09-23 31.33 2024-10-08 58.54 2021-11-26 147.932 96.653 2021-01-27 164.256 2024-09-23 31.33 15.879 2024-02-05 15.354 2024-12-13 46.9 0.1247 0.497 -0.1988 95944300000.0 25.147 1.07 0.0 0.3170375577968256 0.26017816311961345 1.4969677625279285 1.5836639586875747 0.1530963861289694 1.637814250358213
82 SZ.300015 爱尔眼科 2023-12-29 15.6705 2024-09-23 9.64 2024-10-08 19.09 2021-07-01 41.9054 180.913 2021-02-10 221.654 2024-08-27 9.13 23.055 2024-08-27 23.055 2024-12-13 14.4 -0.0811 0.4938 -0.2457 134309000000.0 37.017 1.04 0.0 0.34363113107141324 0.20461216164675838 1.5772179627601313 1.6055953155497724 0.1670035280211501 1.6055953155497724
83 SZ.300033 同花顺 2023-12-29 154.67 2024-09-23 102.58 2024-10-08 231.97 2023-04-03 232.8 74.698 2024-09-30 79.584 2022-04-26 67.49 20.936 2022-04-26 20.936 2024-12-13 306.9 0.9842 1.9918 0.323 164989000000.0 128.625 0.72 0.0 1.3182989690721647 1.721933652842111 4.547340346718032 6.1437237294612155 1.6162168275030155 6.1437237294612155
84 SZ.300059 东方财富 2023-12-29 14.0 2024-09-23 10.73 2024-10-08 24.36 2021-12-16 26.7761 52.618 2021-01-21 89.168 2024-07-08 9.96 19.377 2024-07-08 19.377 2024-12-13 26.41 0.8864 1.4613 0.0842 416896000000.0 51.988 0.15 0.0 0.9863273591000931 0.9880269109430233 2.651606425702811 2.682974660680188 0.583034272384712 2.682974660680188
85 SZ.300122 智飞生物 2023-12-29 60.31 2024-09-23 20.81 2024-10-08 40.06 2021-04-30 148.434 96.884 2021-02-10 110.384 2024-09-18 20.65 8.178 2024-08-28 7.074 2024-12-13 28.8 -0.5225 0.384 -0.2811 68941100000.0 18.677 2.78 0.0 0.19402562755163913 0.19277692911110192 1.394673123486683 2.2838102225483 0.16920024641252354 2.6402318348883234
86 SZ.300124 汇川技术 2023-12-29 62.6902 2024-09-23 43.45 2024-10-08 74.9 2021-08-04 86.4506 89.164 2021-02-18 108.817 2024-08-23 39.9 22.24 2024-08-23 22.24 2024-12-13 60.5 -0.0349 0.3924 -0.1923 162881000000.0 34.103 0.74 0.0 0.699821632238527 0.3824749899062402 1.5162907268170427 1.533408273381295 0.3133977227822859 1.533408273381295
87 SZ.300142 沃森生物 2023-12-29 23.5 2024-09-23 9.9 2024-10-08 17.66 2021-08-05 93.7331 139.346 2022-04-18 225.018 2024-09-18 9.9 117.857 2024-03-29 32.933 2024-12-13 13.54 -0.4238 0.3677 -0.2333 21655200000.0 175.844 0.07 0.0 0.14445270667458987 1.261923557188581 1.3676767676767676 1.4920115054684915 0.7814663715791625 5.339446755533963
88 SZ.300223 北京君正 2023-12-29 64.45 2024-09-23 43.09 2024-10-08 77.9 2021-07-29 191.37 496.994 2021-01-04 2716.18 2024-09-23 43.09 40.498 2022-10-11 28.816 2024-12-13 71.12 0.1035 0.6505 -0.087 34249300000.0 72.349 0.28 0.0 0.37163609761195593 0.1455731859941971 1.6504989556741703 1.7864832831250927 0.02663630539949488 2.5107232093281513
89 SZ.300274 阳光电源 2023-12-29 62.0608 2024-09-23 76.78 2024-10-08 119.19 2021-10-27 122.679 113.14 2022-08-23 133.733 2022-04-26 40.3418 53.234 2024-07-10 11.902 2024-12-13 76.47 0.2322 -0.004 -0.3584 158538000000.0 16.149 0.9 0.0 0.6233340669552246 0.14273466501679336 1.8955525038545629 0.30335875568245857 0.12075553528298924 1.3568307847420604
90 SZ.300308 中际旭创 2023-12-29 80.8069 2024-09-23 108.9 2024-10-08 185.83 2024-07-10 157.53 60.217 2023-06-20 108.626 2022-10-10 17.7847 19.774 2022-12-23 18.034 2024-12-13 127.1 0.5729 0.1671 -0.316 142500000000.0 30.774 0.25 0.0 0.8068304449946042 0.511051696364814 7.14659229562489 1.5562860321634469 0.2833023401395614 1.7064433847177556
91 SZ.300316 晶盛机电 2023-12-29 43.3912 2024-09-23 21.4 2024-10-08 38.87 2022-08-18 82.8612 58.666 2021-08-26 87.468 2024-09-23 21.4 6.301 2024-09-23 6.301 2024-12-13 32.8 -0.2441 0.5327 -0.1562 42952700000.0 10.729 2.13 0.0 0.3958426863236352 0.182882760031364 1.5327102803738317 1.7027455959371527 0.12266200210362646 1.7027455959371527
92 SZ.300347 泰格医药 2023-12-29 54.4047 2024-09-23 49.8 2024-10-08 79.22 2021-07-01 202.905 91.503 2021-01-25 102.411 2024-02-05 37.2847 14.474 2024-02-05 14.474 2024-12-13 62.54 0.1495 0.2558 -0.2106 54093900000.0 56.444 0.91 0.0 0.30822306005273403 0.6168540922155558 1.6773636370951086 3.8996821887522457 0.5511517317475662 3.8996821887522457
93 SZ.300408 三环集团 2023-12-29 29.17 2024-09-23 29.89 2024-10-08 40.92 2021-07-23 47.47 50.333 2021-02-10 65.843 2024-02-02 21.69 29.972 2022-04-26 23.069 2024-12-13 38.21 0.3099 0.2784 -0.0662 73229400000.0 35.844 0.73 0.0 0.8049294291131242 0.7121371664713012 1.7616413093591516 1.1959161884425464 0.5443858876418146 1.5537734622220296
94 SZ.300413 芒果超媒 2023-12-29 25.02 2024-09-23 18.87 2024-10-08 29.56 2021-01-22 91.41 91.34 2021-01-22 91.34 2024-09-18 18.26 10.161 2024-09-18 10.161 2024-12-13 30.02 0.1998 0.5909 0.0156 56159000000.0 17.453 0.6 0.0 0.3284104583743573 0.1910772936282023 1.6440306681270536 1.7176459009939966 0.1910772936282023 1.7176459009939966
95 SZ.300418 昆仑万维 2023-12-29 37.3507 2024-09-23 26.71 2024-10-08 45.04 2023-05-04 66.3507 80.193 2023-04-06 714.594 2022-10-10 12.0807 11.986 2021-08-05 3.798 2024-12-13 45.43 0.2163 0.7009 0.0087 55946800000.0 184.674 0.11 0.0 0.6846951124856255 2.302869327746811 3.7605436771048035 15.40747538795261 0.2584320607225921 48.624012638230646
96 SZ.300433 蓝思科技 2023-12-29 12.9026 2024-09-23 15.17 2024-10-08 24.29 2021-01-18 39.5651 37.063 2022-08-18 139.12 2022-04-26 8.4751 99.67 2022-08-26 0.0 2024-12-13 21.98 0.7035 0.4489 -0.0951 109524000000.0 29.267 1.36 0.0 0.5555401098442819 0.7896554515284785 2.5934736027336487 0.29363900872880505 0.2103723404255319
97 SZ.300442 润泽科技 2023-12-29 24.8435 2024-09-23 22.3905 2024-10-08 38.0605 2023-04-20 40.4222 240.816 2023-04-20 240.816 2021-01-26 16.8109 0.0 2021-01-04 0.0 2024-12-13 48.11 0.9365 1.1487 0.264 82820500000.0 38.426 1.1 0.0 1.1901875701965752 0.15956580958075875 2.8618336912360434 0.15956580958075875
98 SZ.300450 先导智能 2023-12-29 25.2595 2024-09-23 13.15 2024-10-08 23.22 2021-11-12 85.9125 120.733 2021-08-04 145.796 2024-09-20 13.03 19.742 2024-02-05 9.868 2024-12-13 21.74 -0.1393 0.6532 -0.0637 34048400000.0 572.105 1.58 0.0 0.2530481594645715 4.738596738257146 1.6684574059861856 28.979080133725052 3.924010260912508 57.97578029995947
99 SZ.300454 深信服 2023-12-29 72.2406 2024-09-23 44.14 2024-10-08 84.29 2021-02-03 323.681 260.032 2023-04-14 295.278 2024-09-18 43.3 113.947 2022-04-27 0.0 2024-12-13 64.3 -0.1099 0.4567 -0.2372 27004100000.0 164.871 0.08 0.0 0.19865237687723405 0.6340411949298549 1.4849884526558892 1.4469095281139477 0.5583585637941194
100 SZ.300496 中科创达 2023-12-29 79.6864 2024-09-23 36.175 2024-10-08 63.06 2021-07-08 161.584 141.637 2021-02-02 173.898 2024-08-27 32.175 81.155 2024-02-05 28.393 2024-12-13 66.18 -0.1695 0.8294 0.0495 30443600000.0 2545.38 0.57 0.0 0.40957025448064166 17.9711516058657 2.0568764568764575 31.364426098207137 14.6372011178967 89.64815271369704
101 SZ.300498 温氏股份 2023-12-29 19.8108 2024-09-23 15.3708 2024-10-08 21.3508 2022-07-11 25.4107 0.0 2024-01-02 1839.09 2021-07-28 11.9007 12.893 2024-09-30 0.0 2024-12-13 17.44 -0.1197 0.1346 -0.1832 116044000000.0 25.497 1.43 0.0 0.6863250520450047 1.4654600149571033 1.9775847359032033 0.013863921830905502
102 SZ.300628 亿联网络 2023-12-29 28.0516 2024-09-23 35.1106 2024-10-08 47.38 2021-07-15 65.0811 67.375 2021-07-15 67.375 2024-02-02 22.5016 15.084 2024-02-02 15.084 2024-12-13 37.89 0.3507 0.0792 -0.2003 47886000000.0 19.46 3.96 0.0 0.5821966746106012 0.2888311688311688 1.683880257403918 1.2901087244762663 0.2888311688311688 1.2901087244762663
103 SZ.300661 圣邦股份 2023-12-29 88.91 2024-09-23 65.19 2024-10-08 114.0 2021-07-30 190.633 262.222 2021-07-30 262.222 2024-04-11 59.48 105.079 2022-10-11 48.769 2024-12-13 88.25 -0.0074 0.3537 -0.2259 41652300000.0 98.273 0.11 0.0 0.4629313917317568 0.37477023285612954 1.4836919973100202 0.9352296843327401 0.37477023285612954 2.0150710492320942
104 SZ.300750 宁德时代 2023-12-29 158.232 2024-09-23 188.2 2024-10-08 299.0 2021-12-02 375.435 160.71 2021-01-07 216.124 2024-01-30 135.722 13.981 2024-01-30 13.981 2024-12-13 267.03 0.6876 0.4189 -0.1069 1175860000000.0 24.009 0.75 0.0 0.711254944264653 0.14939331715512413 1.9674776381132018 1.7172591374007582 0.11108900446040236 1.7172591374007582
105 SZ.300751 迈为股份 2023-12-29 127.9129 2024-09-23 68.6509 2024-10-08 127.09 2022-08-23 337.117 133.673 2021-08-30 179.668 2024-09-23 68.6509 20.326 2024-09-23 20.326 2024-12-13 116.23 -0.0913 0.6931 -0.0855 32475200000.0 33.866 1.38 0.0 0.34477644260004686 0.25334959191459755 1.693058648903365 1.6661418872380203 0.18849210766524924 1.6661418872380203
106 SZ.300759 康龙化成 2023-12-29 28.7809 2024-09-23 21.35 2024-10-08 36.42 2021-08-05 103.249 140.928 2021-08-05 140.928 2024-04-22 17.9709 20.279 2024-08-27 17.293 2024-12-13 28.54 -0.0084 0.3368 -0.2164 51012200000.0 27.077 0.7 0.0 0.27641914207401524 0.19213357175295187 1.5881230211063442 1.3352236303565266 0.19213357175295187 1.5657780604869025
107 SZ.300760 迈瑞医疗 2023-12-29 283.39 2024-09-23 220.69 2024-10-08 322.85 2021-07-01 478.139 85.412 2021-02-10 94.343 2024-09-23 222.34 21.223 2024-09-23 21.223 2024-12-13 259.17 -0.0855 0.1744 -0.1972 314228000000.0 25.371 2.78 0.0 0.5420390304911333 0.29704257013066077 1.1656472069803006 1.1954483343542384 0.2689229725575824 1.1954483343542384
108 SZ.300782 卓胜微 2023-12-29 140.7762 2024-09-23 60.8 2024-10-08 111.47 2021-06-30 335.106 126.858 2021-01-25 141.242 2024-09-18 59.1 28.454 2022-10-11 22.633 2024-12-13 97.22 -0.3094 0.599 -0.1278 51966900000.0 71.327 0.23 0.0 0.29011715695929047 0.5622585883428716 1.6450084602368866 2.5067477331833836 0.5049985131901276 3.151460257146644
109 SZ.300832 新产业 2023-12-29 77.2 2024-09-23 67.65 2024-10-08 87.8 2024-09-30 81.96 35.634 2021-01-22 247.553 2022-04-13 29.61 27.699 2022-09-26 23.977 2024-12-13 70.4 -0.0881 0.0407 -0.1982 55314600000.0 29.893 1.42 0.0 0.8589555880917522 0.8388898243250827 2.3775751435325905 1.079208635690819 0.12075393956041737 1.246736455770113
110 SZ.300896 爱美客 2023-12-29 208.9078 2024-09-23 138.28 2024-10-08 282.72 2021-07-01 580.142 312.619 2021-02-04 365.46 2024-09-18 134.05 20.109 2024-09-18 20.109 2024-12-13 211.0 0.01 0.5259 -0.2537 63846900000.0 31.52 0.79 0.0 0.3637040586615001 0.10082560560938393 1.5740395374860126 1.567457357402158 0.08624746894324961 1.567457357402158
111 SZ.300919 中伟股份 2023-12-29 34.048 2024-09-23 27.202 2024-10-08 47.9121 2021-11-24 148.891 131.957 2021-01-26 304.43 2024-08-20 26.82 12.662 2024-09-23 12.605 2024-12-13 39.24 0.1525 0.4425 -0.181 36771400000.0 19.522 2.83 0.0 0.26354850192422646 0.14794213266442857 1.4630872483221478 1.5417785499921022 0.06412640015767171 1.548750495834986
112 SZ.300957 贝泰妮 2023-12-29 67.5742 2024-09-23 39.35 2024-10-08 70.3 2021-07-07 282.504 212.155 2021-07-07 212.155 2024-09-23 39.35 21.087 2024-02-05 20.768 2024-12-13 49.78 -0.2633 0.2651 -0.2919 21086800000.0 35.608 1.21 0.0 0.17620989437317702 0.16783955127147604 1.2650571791613723 1.688623322426139 0.16783955127147604 1.7145608628659474
113 SZ.300979 华利集团 2023-12-29 51.44 2024-09-23 65.83 2024-10-08 78.5 2021-07-02 110.6 65.509 2021-07-02 65.509 2022-10-31 38.19 14.727 2022-10-31 14.727 2024-12-13 76.51 0.4874 0.1622 -0.0254 89287200000.0 23.768 1.57 0.0 0.6917721518987343 0.36282037582622234 2.003404032469233 1.6139064303659945 0.36282037582622234 1.6139064303659945
114 SZ.300999 金龙鱼 2023-12-29 33.269 2024-09-23 24.83 2024-10-08 41.47 2021-01-08 144.624 145.29 2021-01-08 145.29 2024-09-23 24.83 45.227 2024-09-23 45.227 2024-12-13 34.91 0.0493 0.406 -0.1582 189268000000.0 87.934 0.32 0.0 0.2413845558136962 0.605230917475394 1.405960531614982 1.9442810710416345 0.605230917475394 1.9442810710416345
115 SZ.301269 华大九天 2023-12-29 105.7 2024-09-23 73.11 2024-10-08 111.61 2022-08-08 137.7 522.727 2022-08-08 522.727 2024-07-08 70.06 203.072 2024-04-23 167.155 2024-12-13 128.14 0.2123 0.7527 0.1481 69572600000.0 790.987 0.12 0.0 0.9305737109658678 1.5131933112312927 1.829003711104767 3.8951061692404663 1.5131933112312927 4.7320570727767635
116 SH.600000 浦发银行 2023-12-29 6.299 2024-09-23 8.63 2024-10-08 10.5 2024-09-30 10.13 7.329 2024-09-30 7.329 2022-10-31 5.999 3.753 2022-10-28 3.742 2024-12-13 9.66 0.5336 0.1194 -0.08 283542000000.0 6.452 3.32 0.0 0.9536031589338597 0.8803383817710465 1.6102683780630107 1.719158006927791 0.8803383817710465 1.7242116515232495
117 SH.600009 上海机场 2023-12-29 32.56 2024-09-23 31.02 2024-10-08 38.93 2021-01-29 78.78 509.677 2021-01-29 509.677 2024-09-18 30.24 46.523 2021-03-01 0.0 2024-12-13 35.73 0.0974 0.1518 -0.0822 88913400000.0 54.218 0.62 0.0 0.4535415079969535 0.1063771761331196 1.181547619047619 1.1654020591965264 0.1063771761331196
118 SH.600010 包钢股份 2023-12-29 1.46 2024-09-23 1.4 2024-10-08 1.83 2021-09-02 3.9411 58.235 2024-09-30 346.0 2021-02-01 1.1111 0.0 2021-01-04 0.0 2024-12-13 2.01 0.3767 0.4357 0.0984 91263900000.0 -201.0 0.0 0.0 0.5100137779841515 -3.4515325834978965 1.8090669354766125 -0.5809248554913294
119 SH.600011 华能国际 2023-12-29 7.5 2024-09-23 6.65 2024-10-08 7.94 2023-05-29 10.09 0.0 2023-08-15 75.447 2021-02-08 3.43 11.011 2021-10-27 0.0 2024-12-13 7.0 -0.0667 0.0526 -0.1184 109887000000.0 17.456 2.86 0.0 0.6937561942517344 2.0408163265306123 1.5853237671419491 0.23136771508476148
120 SH.600015 华夏银行 2023-12-29 5.236 2024-09-23 6.43 2024-10-08 7.78 2024-09-30 7.43 4.427 2021-03-18 4.9 2022-10-31 4.023 3.122 2022-10-31 3.122 2024-12-13 7.69 0.4687 0.196 -0.0116 122386000000.0 4.547 4.99 0.0 1.0349932705248992 1.0271063925909194 1.9115088242605023 1.4564381806534272 0.9279591836734693 1.4564381806534272
121 SH.600016 民生银行 2023-12-29 3.394 2024-09-23 3.37 2024-10-08 4.0 2021-03-16 4.434 5.076 2021-03-31 6.441 2022-10-28 2.86 4.439 2024-09-11 4.149 2024-12-13 4.06 0.1962 0.2047 0.015 177757000000.0 5.427 8.52 0.0 0.9156517816869643 1.0691489361702127 1.4195804195804196 1.222572651498085 0.8425710293432697 1.3080260303687634
122 SH.600018 上港集团 2023-12-29 4.728 2024-09-23 5.7 2024-10-08 6.71 2024-09-30 6.5 10.586 2022-01-14 16.19 2021-02-05 3.67 12.011 2022-11-03 6.486 2024-12-13 6.05 0.2796 0.0614 -0.0984 140852000000.0 10.306 2.84 0.0 0.9307692307692308 0.9735499716606838 1.6484833952763456 0.8580467904420948 0.6365657813465101 1.5889608387295713
123 SH.600019 宝钢股份 2023-12-29 5.6263 2024-09-23 5.6124 2024-10-08 7.03 2021-09-13 10.5558 11.096 2021-03-15 18.043 2022-10-31 4.297 9.303 2022-03-15 5.21 2024-12-13 6.75 0.1997 0.2027 -0.0398 148400000000.0 15.661 4.59 0.0 0.6394588756891946 1.4114095169430425 1.5708633930649292 1.6834354509298073 0.8679820428975226 3.0059500959692897
124 SH.600023 浙能电力 2023-12-29 4.36 2024-09-23 5.94 2024-10-08 6.64 2024-07-09 7.63 13.974 2023-10-27 110.0 2022-09-29 2.9 0.0 2022-04-29 0.0 2024-12-13 5.74 0.3165 -0.0337 -0.1355 76966100000.0 10.609 4.36 0.0 0.7522935779816514 0.7591956490625447 1.9793103448275864 0.09644545454545454
125 SH.600025 华能水电 2023-12-29 8.45 2024-09-23 10.48 2024-10-08 11.17 2024-08-22 12.25 28.29 2024-08-22 28.29 2021-01-12 3.565 15.232 2021-01-12 15.232 2024-12-13 9.62 0.1385 -0.0821 -0.1388 173160000000.0 21.236 1.87 0.0 0.7853061224489796 0.750653941322022 2.6984572230014026 1.394170168067227 0.750653941322022 1.394170168067227
126 SH.600026 中远海能 2023-12-29 11.89 2024-09-23 13.07 2024-10-08 15.76 2022-10-19 19.74 0.0 2021-10-08 3610.0 2022-01-25 4.41 0.0 2021-11-01 0.0 2024-12-13 12.17 0.0235 -0.0689 -0.2278 58060300000.0 19.015 4.68 0.0 0.6165146909827761 2.759637188208617 0.005267313019390582
127 SH.600027 华电国际 2023-12-29 4.91 2024-09-23 5.2 2024-10-08 6.04 2024-04-15 7.42 17.126 2023-04-28 632.0 2021-02-04 2.18 6.601 2022-03-28 0.0 2024-12-13 5.54 0.1283 0.0654 -0.0828 56660700000.0 10.948 4.15 0.0 0.7466307277628033 0.63926194090856 2.5412844036697244 1.6585365853658538 0.01732278481012658
128 SH.600028 中国石化 2023-12-29 5.234 2024-09-23 6.48 2024-10-08 7.02 2024-08-27 7.034 14.302 2021-04-16 16.36 2021-02-02 2.494 12.628 2021-08-30 5.324 2024-12-13 6.36 0.2151 -0.0185 -0.094 773183000000.0 14.929 5.44 0.0 0.9041796986067672 1.043840022374493 2.5501202886928627 1.1822141273360787 0.9125305623471883 2.804094665664914
129 SH.600029 南方航空 2023-12-29 5.76 2024-09-23 5.28 2024-10-08 6.39 2023-04-07 8.21 0.0 2021-01-04 0.0 2021-08-04 5.23 0.0 2021-01-04 0.0 2024-12-13 7.15 0.2413 0.3542 0.1189 129565000000.0 -36.294 0.0 0.0 0.8708891595615103 1.3671128107074568
130 SH.600030 中信证券 2023-12-29 19.895 2024-09-23 19.31 2024-10-08 29.92 2021-01-12 27.937 28.829 2021-01-12 28.829 2022-10-31 16.245 11.581 2022-10-28 11.549 2024-12-13 30.42 0.529 0.5753 0.0167 450841000000.0 22.417 2.35 0.0 1.0888785481619359 0.7775850705886435 1.8725761772853184 1.9356704947759262 0.7775850705886435 1.9410338557450864
131 SH.600031 三一重工 2023-12-29 13.5506 2024-09-23 16.24 2024-10-08 19.42 2021-02-10 46.5079 28.029 2023-02-20 54.182 2023-12-18 12.4806 22.8 2022-03-15 9.016 2024-12-13 16.56 0.2221 0.0197 -0.1473 140346000000.0 26.327 1.33 0.0 0.3560685388933923 0.939277177209319 1.3268592856112684 1.1546929824561405 0.48589937617659 2.9200310559006213
132 SH.600036 招商银行 2023-12-29 25.848 2024-09-23 31.39 2024-10-08 40.0 2021-05-26 52.015 14.526 2021-02-18 15.228 2022-10-31 23.11 5.076 2023-12-14 4.701 2024-12-13 37.3 0.4431 0.1883 -0.0675 940700000000.0 6.447 5.29 0.0 0.7171008362972219 0.44382486575795127 1.6140199048031154 1.2700945626477542 0.4233648542159181 1.3714103382259095
133 SH.600039 四川路桥 2023-12-29 6.936 2024-09-23 5.743 2024-10-08 7.273 2023-04-28 10.1545 8.8 2021-03-22 13.444 2021-01-07 1.4616 8.148 2024-01-22 5.327 2024-12-13 7.4 0.0669 0.2885 0.0175 64470800000.0 10.709 7.49 0.0 0.7287409522871633 1.216931818181818 5.062944718117132 1.3143102601865488 0.7965635227610829 2.0103247606532757
134 SH.600048 保利发展 2023-12-29 9.4936 2024-09-23 8.08 2024-10-08 10.99 2022-09-15 17.9936 8.083 2024-09-30 18.171 2024-09-10 7.45 12.273 2021-08-04 4.112 2024-12-13 9.84 0.0365 0.2178 -0.1046 117789000000.0 17.89 4.17 0.0 0.5468611061710831 2.213287145861685 1.3208053691275168 1.4576713110079036 0.9845357988002862 4.35068093385214
135 SH.600050 中国联通 2023-12-29 4.234 2024-09-23 4.3956 2024-10-08 5.4456 2023-03-14 6.0081 26.869 2023-03-14 26.869 2022-08-03 3.0729 15.467 2022-10-31 13.941 2024-12-13 5.22 0.2329 0.1876 -0.0414 165999000000.0 18.576 2.84 0.0 0.8688270834373596 0.691354348877889 1.6987210778092354 1.2010085989526087 0.691354348877889 1.3324725629438348
136 SH.600061 国投资本 2023-12-29 6.63 2024-09-23 5.94 2024-10-08 8.98 2021-09-07 9.418 13.818 2024-09-30 27.29 2024-07-08 5.38 18.811 2022-04-28 8.123 2024-12-13 7.87 0.187 0.3249 -0.1236 50567200000.0 25.143 1.4 0.0 0.8356338925461883 1.8195831524099002 1.462825278810409 1.3366115570676733 0.9213264932209602 3.095284993229103
137 SH.600085 同仁堂 2023-12-29 52.7 2024-09-23 30.85 2024-10-08 42.92 2023-05-04 61.9 55.504 2022-01-11 58.27 2021-01-29 22.25 38.112 2024-09-18 25.128 2024-12-13 40.9 -0.2239 0.3258 -0.0471 56093100000.0 34.456 2.44 0.0 0.6607431340872375 0.6207840876333238 1.838202247191011 0.9040722082283795 0.5913162862536469 1.3712193568927094
138 SH.600089 特变电工 2023-12-29 13.6 2024-09-23 11.96 2024-10-08 14.98 2022-07-05 22.5769 14.104 2021-01-27 27.602 2021-01-11 5.8769 19.103 2023-10-23 4.193 2024-12-13 12.82 -0.0574 0.0719 -0.1442 64776800000.0 11.518 1.56 0.0 0.5678370369714177 0.8166477595008509 2.181418466507059 0.6029419462911585 0.4172886022751975 2.7469592177438593
139 SH.600104 上汽集团 2023-12-29 13.1644 2024-09-23 11.89 2024-10-08 14.91 2021-01-11 24.4512 14.387 2021-01-11 14.387 2024-09-13 11.55 9.796 2022-04-26 7.289 2024-12-13 18.74 0.4235 0.5761 0.2569 216921000000.0 22.578 1.97 0.0 0.7664245517602407 1.569333426009592 1.6225108225108222 2.3048182931808903 1.569333426009592 3.0975442447523664
140 SH.600111 北方稀土 2023-12-29 19.27 2024-09-23 16.54 2024-10-08 22.37 2021-09-10 60.3272 87.658 2021-03-03 130.879 2021-01-04 12.6972 73.901 2022-10-31 13.296 2024-12-13 22.38 0.1614 0.3531 0.0004 80905200000.0 57.979 0.31 0.0 0.3709769390921508 0.6614228022542152 1.7625933276627916 0.7845496001407288 0.4429969666638651 4.360634777376655
141 SH.600115 中国东航 2023-12-29 3.88 2024-09-23 3.48 2024-10-08 4.04 2022-02-10 6.11 0.0 2021-01-04 0.0 2024-04-16 3.41 0.0 2021-01-04 0.0 2024-12-13 4.25 0.0954 0.2213 0.052 94738000000.0 -16.601 0.0 0.0 0.6955810147299508 1.2463343108504399
142 SH.600132 重庆啤酒 2023-12-29 63.65 2024-09-23 53.11 2024-10-08 69.48 2021-07-21 197.63 80.498 2021-02-10 149.584 2024-02-05 51.16 18.322 2024-09-18 18.114 2024-12-13 67.95 0.0676 0.2794 -0.022 32885800000.0 24.826 6.33 0.0 0.3438243181703183 0.30840517776839177 1.328186082877248 1.3549830804497327 0.16596694833672052 1.3705421221154908
143 SH.600150 中国船舶 2023-12-29 29.24 2024-09-23 33.9 2024-10-08 43.3 2024-07-19 42.9 58.164 2023-07-31 902.162 2021-02-04 13.815 134.285 2021-02-25 0.0 2024-12-13 34.7 0.1867 0.0236 -0.1986 155193000000.0 58.221 0.58 0.0 0.808857808857809 1.0009799876212089 2.511762576909157 0.4335629444837472 0.06453497265457867
144 SH.600161 天坛生物 2023-12-29 25.6582 2024-09-23 20.5 2024-10-08 24.79 2021-01-11 31.7424 90.313 2021-07-14 92.812 2022-04-25 12.965 37.274 2024-09-23 31.931 2024-12-13 21.06 -0.1792 0.0273 -0.1505 41643400000.0 32.701 0.59 0.0 0.6634659004990171 0.3620851926079302 1.6243733127651367 0.8773139453774749 0.3523359048398914 1.024114496883906
145 SH.600176 中国巨石 2023-12-29 9.555 2024-09-23 9.3 2024-10-08 11.95 2021-02-18 22.7887 52.222 2021-02-18 52.222 2024-01-22 8.445 9.266 2022-10-24 6.39 2024-12-13 11.7 0.2245 0.2581 -0.0209 46836700000.0 24.579 2.35 0.0 0.5134123491028448 0.470663704951936 1.3854351687388986 2.652600906540039 0.470663704951936 3.846478873239437
146 SH.600183 生益科技 2023-12-29 17.86 2024-09-23 16.73 2024-10-08 22.35 2021-01-14 28.47 40.71 2024-07-16 42.807 2022-10-10 11.8 12.574 2022-04-26 12.438 2024-12-13 22.29 0.248 0.3323 -0.0027 54151300000.0 33.071 2.02 0.0 0.7829293993677555 0.8123556865634979 1.8889830508474574 2.630109750278352 0.7725605625248206 2.6588679852066246
147 SH.600188 兖矿能源 2023-12-29 13.8623 2024-09-23 13.76 2024-10-08 16.36 2022-09-07 25.0025 9.58 2021-09-16 21.527 2021-02-05 -0.5154 5.622 2023-08-21 4.066 2024-12-13 14.61 0.0539 0.0618 -0.107 146682000000.0 8.892 9.06 0.0 0.5843415658434156 0.9281837160751565 -28.34774003899997 1.5816435432230522 0.41306266548984993 2.1869158878504673
148 SH.600196 复星医药 2023-12-29 24.7602 2024-09-23 22.35 2024-10-08 29.2 2021-08-04 86.1502 56.938 2021-08-04 56.938 2024-02-05 20.9202 15.825 2024-02-05 15.825 2024-12-13 26.3 0.0622 0.1767 -0.0993 70255900000.0 33.249 1.03 0.0 0.3052807770614578 0.583950964206681 1.2571581533637346 2.1010426540284364 0.583950964206681 2.1010426540284364
149 SH.600219 南山铝业 2023-12-29 2.7402 2024-09-23 3.7 2024-10-08 4.34 2021-09-13 5.7778 26.431 2021-02-19 31.554 2024-01-22 2.6302 11.458 2024-09-11 9.353 2024-12-13 3.99 0.4561 0.0784 -0.0806 46338500000.0 9.614 5.01 0.0 0.6905706813803799 0.3637395482577277 1.5169949053303933 0.839064409146448 0.30468403371997216 1.0279054848711644
150 SH.600233 圆通速递 2023-12-29 11.94 2024-09-23 15.43 2024-10-08 17.81 2022-10-17 21.58 19.456 2022-01-11 47.892 2021-07-28 8.09 14.957 2024-01-30 9.891 2024-12-13 14.42 0.2077 -0.0655 -0.1903 49682600000.0 12.441 2.43 0.0 0.6682113067655236 0.639442845394737 1.7824474660074165 0.8317844487530922 0.25977198697068404 1.2578101304215954
151 SH.600276 恒瑞医药 2023-12-29 45.0303 2024-09-23 42.71 2024-10-08 56.01 2021-01-07 95.1468 104.735 2021-01-07 104.735 2022-04-26 27.2205 41.464 2022-04-11 33.333 2024-12-13 46.59 0.0346 0.0908 -0.1682 297198000000.0 54.555 0.43 0.0 0.4896643922864458 0.5208860457344727 1.7115776712404254 1.3157196604283234 0.5208860457344727 1.6366663666636667
152 SH.600309 万华化学 2023-12-29 74.675 2024-09-23 75.65 2024-10-08 93.75 2021-02-18 136.435 59.643 2021-02-18 59.643 2024-01-17 65.555 13.867 2022-04-25 9.619 2024-12-13 74.75 0.001 -0.0119 -0.2027 234696000000.0 15.434 2.87 0.0 0.547879942829919 0.25877303287896314 1.1402639005415298 1.1130020912958822 0.25877303287896314 1.6045326957064143
153 SH.600332 白云山 2023-12-29 27.451 2024-09-23 24.51 2024-10-08 30.92 2023-05-29 35.249 14.674 2021-01-05 18.681 2022-09-26 23.949 10.858 2024-01-22 10.193 2024-12-13 29.02 0.0572 0.184 -0.0614 47180500000.0 13.779 3.96 0.0 0.8232857669721126 0.9390077688428513 1.2117416176040752 1.2690182354024682 0.7375943471976875 1.3518100657313843
154 SH.600346 恒力石化 2023-12-29 12.62 2024-09-23 12.45 2024-10-08 16.51 2021-02-18 44.2718 25.026 2023-11-01 54.051 2024-02-05 10.9 41.788 2023-04-28 0.0 2024-12-13 15.31 0.2132 0.2297 -0.0727 107769000000.0 17.087 3.59 0.0 0.3458183313079658 0.6827699192839447 1.4045871559633027 0.40889729108835077 0.31612736119590756
155 SH.600362 江西铜业 2023-12-29 17.263 2024-09-23 19.89 2024-10-08 24.95 2021-09-13 29.353 23.2 2021-02-23 54.336 2022-09-28 13.963 8.605 2022-09-28 8.605 2024-12-13 21.26 0.2315 0.0689 -0.1479 73617600000.0 11.242 2.82 0.0 0.7242871256771028 0.48456896551724143 1.522595430781351 1.3064497385241138 0.2068978209658422 1.3064497385241138
156 SH.600372 中航机载 2023-12-29 13.054 2024-09-23 10.59 2024-10-08 13.98 2021-01-12 22.5322 63.013 2023-04-18 90.515 2024-02-05 9.894 35.658 2024-07-08 27.294 2024-12-13 12.29 -0.0585 0.1605 -0.1209 59470000000.0 41.38 1.03 0.0 0.5454416346384285 0.6566898893879042 1.2421669698807356 1.1604688989848 0.4571617963873391 1.516084121052246
157 SH.600406 国电南瑞 2023-12-29 21.6463 2024-09-23 25.505 2024-10-08 27.765 2021-12-15 30.3579 45.782 2021-12-15 45.782 2021-01-06 13.8223 25.598 2024-01-23 23.757 2024-12-13 24.46 0.13 -0.041 -0.119 196483000000.0 26.216 2.76 0.0 0.805721080838925 0.5726267965575991 1.7696041903301187 1.0241425111336824 0.5726267965575991 1.1035063349749548
158 SH.600415 小商品城 2023-12-29 7.12 2024-09-23 8.56 2024-10-08 10.26 2023-05-05 10.335 35.099 2023-05-05 35.099 2022-10-28 3.905 13.113 2022-10-28 13.113 2024-12-13 14.34 1.014 0.6752 0.3977 78635500000.0 29.265 1.39 0.0 1.3875181422351233 0.8337844383030857 3.6722151088348274 2.2317547471974377 0.8337844383030857 2.2317547471974377
159 SH.600426 华鲁恒升 2023-12-29 26.69 2024-09-23 20.25 2024-10-08 26.3 2021-09-13 38.25 18.22 2021-02-18 44.964 2024-09-13 19.96 10.358 2022-07-12 6.916 2024-12-13 22.56 -0.1547 0.1141 -0.1422 47900900000.0 12.958 3.99 0.0 0.5898039215686274 0.7111964873765094 1.130260521042084 1.2510137092102722 0.28818610443910686 1.8736263736263736
160 SH.600436 片仔癀 2023-12-29 238.52 2024-09-23 196.62 2024-10-08 271.65 2021-07-21 484.98 167.039 2021-07-21 167.039 2024-02-02 186.19 40.262 2024-09-18 39.201 2024-12-13 223.5 -0.063 0.1367 -0.1773 134841000000.0 43.789 1.55 0.0 0.4608437461338612 0.2621483605625034 1.2003867017562704 1.0876012120610006 0.2621483605625034 1.117037830667585
161 SH.600438 通威股份 2023-12-29 24.129 2024-09-23 17.43 2024-10-08 24.38 2022-07-05 63.991 24.291 2021-02-18 65.405 2024-07-09 16.42 17.655 2024-08-30 0.0 2024-12-13 24.07 -0.0024 0.381 -0.0127 108363000000.0 -16.176 3.76 0.0 0.3761466456220406 -0.6659256514758551 1.4658952496954931 -0.9162276975361086 -0.24732054124302422
162 SH.600460 士兰微 2023-12-29 22.83 2024-09-23 17.72 2024-10-08 24.88 2021-07-29 69.52 383.076 2021-03-02 5016.67 2024-02-05 16.3 307.547 2024-04-09 0.0 2024-12-13 28.12 0.2317 0.5869 0.1302 46793700000.0 255.636 0.0 0.0 0.404487917146145 0.6673244995771074 1.7251533742331289 0.8312095387046532 0.05095730833401439
163 SH.600489 中金黄金 2023-12-29 9.558 2024-09-23 13.31 2024-10-08 15.02 2024-07-17 17.768 27.405 2021-02-25 86.14 2022-04-26 5.9527 19.433 2024-01-22 16.014 2024-12-13 12.71 0.3298 -0.0451 -0.1538 61609300000.0 17.363 3.16 0.0 0.715330932012607 0.633570516329137 2.135165555126245 0.8934801626099933 0.20156721615973996 1.0842387910578244
164 SH.600515 海南机场 2023-12-29 3.7 2024-09-23 3.1 2024-10-08 3.88 2021-09-07 8.7678 0.0 2022-10-21 105.476 2024-09-04 2.99 51.551 2021-01-04 0.0 2024-12-13 3.89 0.0514 0.2548 0.0026 44444500000.0 117.878 0.0 0.0 0.44366887930837845 1.3010033444816054 2.2866287753874803 1.1175812507110623
165 SH.600519 贵州茅台 2023-12-29 1695.124 2024-09-23 1261.54 2024-10-08 1723.0 2021-02-10 2462.23 73.294 2021-02-10 73.294 2022-10-31 1252.2 28.456 2024-09-19 19.69 2024-12-13 1519.0 -0.1039 0.2041 -0.1184 1908160000000.0 23.077 3.6 0.0 0.6169204339155968 0.3148552405381068 1.2130650055901613 0.8109713241495643 0.3148552405381068 1.17201625190452
166 SH.600547 山东黄金 2023-12-29 22.65 2024-09-23 26.6 2024-10-08 28.86 2024-04-12 32.97 63.673 2022-04-20 206.138 2022-09-28 16.39 41.919 2021-08-27 0.0 2024-12-13 24.42 0.0781 -0.082 -0.1538 109241000000.0 35.859 0.9 0.0 0.7406733393994541 0.5631743439134327 1.4899328859060403 0.8554354827166679 0.17395628171419147
167 SH.600570 恒生电子 2023-12-29 28.6302 2024-09-23 16.43 2024-10-08 25.16 2021-01-05 59.8424 110.271 2023-03-31 127.932 2024-08-27 15.34 28.834 2024-02-05 21.734 2024-12-13 30.12 0.052 0.8332 0.1971 57051600000.0 45.157 0.43 0.0 0.5033220592756975 0.40950929981590806 1.9634941329856586 1.5661025178608585 0.35297658130882026 2.0777123401122664
168 SH.600584 长电科技 2023-12-29 29.76 2024-09-23 27.79 2024-10-08 38.86 2021-01-18 47.65 74.613 2021-01-18 74.613 2022-04-26 19.45 11.996 2022-10-10 11.494 2024-12-13 38.0 0.2769 0.3674 -0.0221 67997800000.0 43.23 0.26 0.0 0.7974816369359916 0.5793896505970809 1.9537275064267352 3.603701233744581 0.5793896505970809 3.7610927440403685
169 SH.600585 海螺水泥 2023-12-29 21.61 2024-09-23 20.07 2024-10-08 26.24 2021-01-13 50.37 8.801 2024-09-30 18.997 2024-09-10 19.81 14.396 2022-10-24 4.998 2024-12-13 26.11 0.2082 0.3009 -0.005 138365000000.0 19.885 3.68 0.0 0.5183641056184237 2.259402340643109 1.3180212014134276 1.381286468463462 1.0467442227720167 3.97859143657463
170 SH.600588 用友网络 2023-12-29 17.79 2024-09-23 8.75 2024-10-08 12.65 2021-01-25 50.7413 232.272 2023-03-17 2351.67 2024-08-27 8.13 0.0 2023-08-18 0.0 2024-12-13 12.12 -0.3187 0.3851 -0.0419 41414000000.0 -29.778 0.0 0.0 0.23885868119263792 -0.12820314114486464 1.4907749077490773 -0.012662490910714513
171 SH.600600 青岛啤酒 2023-12-29 72.75 2024-09-23 56.91 2024-10-08 77.5 2023-04-10 120.53 45.709 2021-01-07 66.632 2024-09-13 53.96 16.416 2024-09-13 16.416 2024-12-13 79.0 0.0859 0.3882 0.0194 107772000000.0 24.772 2.53 0.0 0.6554384800464614 0.5419501629875954 1.464047442550037 1.5090155945419101 0.37177332212750624 1.5090155945419101
172 SH.600660 福耀玻璃 2023-12-29 36.09 2024-09-23 52.3 2024-10-08 58.27 2021-01-25 59.48 70.319 2021-01-25 70.319 2022-04-11 26.85 25.207 2023-06-01 17.553 2024-12-13 57.84 0.6027 0.1059 -0.0074 150948000000.0 21.622 2.25 0.0 0.9724277067921991 0.30748446365847065 2.154189944134078 0.8577776014599119 0.30748446365847065 1.2318122258303423
173 SH.600674 川投能源 2023-12-29 14.72 2024-09-23 17.72 2024-10-08 18.32 2024-07-24 20.14 21.632 2024-07-24 21.632 2021-01-11 8.3 14.381 2023-11-29 14.01 2024-12-13 16.8 0.1413 -0.0519 -0.083 81893400000.0 16.438 2.38 0.0 0.8341608738828202 0.7598927514792898 2.0240963855421685 1.1430359502120853 0.7598927514792898 1.1733047822983582
174 SH.600690 海尔智家 2023-12-29 20.2132 2024-09-23 27.48 2024-10-08 33.12 2021-01-25 33.1461 47.332 2021-01-25 47.332 2022-03-15 18.9694 15.687 2023-12-20 11.713 2024-12-13 28.4 0.405 0.0335 -0.1425 266475000000.0 14.321 2.82 0.0 0.8568127170315664 0.3025648609819995 1.4971480384197706 0.9129215273793587 0.3025648609819995 1.2226585844787843
175 SH.600732 爱旭股份 2023-12-29 17.64 2024-09-23 7.45 2024-10-08 11.02 2022-11-08 33.9368 41.694 2022-07-27 38220.0 2021-05-24 6.6259 24.334 2024-04-29 0.0 2024-12-13 12.86 -0.271 0.7262 0.167 23505400000.0 -5.931 0.0 0.0 0.3789396761038165 -0.14225068355159015 1.9408801272589518 -0.2437330484096326 -0.00015518053375196232
176 SH.600741 华域汽车 2023-12-29 15.53 2024-09-23 15.86 2024-10-08 18.39 2021-01-12 29.42 22.195 2021-01-12 22.195 2024-08-22 13.3 5.953 2024-08-28 5.925 2024-12-13 17.23 0.1095 0.0864 -0.0631 54321400000.0 7.817 4.35 0.0 0.5856560163154316 0.3521964406397837 1.2954887218045112 1.3131194355786997 0.3521964406397837 1.319324894514768
177 SH.600745 闻泰科技 2023-12-29 42.185 2024-09-23 24.85 2024-10-08 36.0 2021-12-14 139.571 79.263 2024-09-30 574.21 2024-08-28 24.23 425.087 2022-10-28 21.182 2024-12-13 36.0 -0.1466 0.4487 0.0 44803700000.0 -88.888 0.35 0.0 0.2579332382801585 -1.1214311847898768 1.4857614527445315 -0.20910543018252736 -0.15480050852475574 -4.196393164007176
178 SH.600760 中航沈飞 2023-12-29 41.78 2024-09-23 38.52 2024-10-08 51.38 2021-08-31 57.6289 101.799 2021-08-30 128.849 2021-04-30 28.3585 65.913 2024-04-11 31.494 2024-12-13 48.59 0.163 0.2614 -0.0543 133899000000.0 54.412 0.82 0.0 0.843153348406789 0.5345042682148154 1.7134192570128888 0.8255124178841807 0.42229276129422816 1.72769416396774
179 SH.600795 国电电力 2023-12-29 4.0 2024-09-23 4.9 2024-10-08 5.31 2024-07-09 6.06 16.786 2021-12-31 93.235 2021-02-05 1.7737 39.803 2022-04-26 0.0 2024-12-13 4.67 0.1675 -0.0469 -0.1205 83292300000.0 9.085 3.43 0.0 0.7706270627062707 0.5412248302156559 2.63291424705418 0.22824912695022992 0.09744194776639675
180 SH.600803 新奥股份 2023-12-29 15.91 2024-09-23 18.02 2024-10-08 21.57 2024-09-30 20.58 8.592 2021-03-22 283.87 2021-01-04 11.6042 25.461 2024-09-11 7.335 2024-12-13 18.58 0.1678 0.0311 -0.1386 57543900000.0 7.693 3.55 0.0 0.9028182701652089 0.8953677839851023 1.6011444132296926 0.3021483838026786 0.02710043329693169 1.048807089297887
181 SH.600809 山西汾酒 2023-12-29 226.36 2024-09-23 154.48 2024-10-08 230.8 2021-07-15 364.66 113.173 2021-02-18 147.001 2024-09-18 147.79 14.923 2024-09-18 14.923 2024-12-13 199.44 -0.1189 0.291 -0.1359 243310000000.0 19.689 2.19 0.0 0.5469204190204574 0.17397259063557563 1.3494823736382706 1.3193727802720632 0.1339378643682696 1.3193727802720632
182 SH.600837 海通证券 2023-12-29 9.241 2024-09-05 8.7402 2024-09-05 8.7402 2021-09-07 13.2008 13.304 2024-04-01 113.896 2024-04-16 7.6808 101.038 2024-09-05 0.0 2024-12-13 11.53 0.2477 0.3192 0.3192 150630000000.0 -37.557 1.13 0.0 0.8734319132173808 -2.8229855682501506 1.5011457139881261 -0.37171163324689727 -0.32974819133244365
183 SH.600845 宝信软件 2023-12-29 39.8332 2024-09-23 28.29 2024-10-08 34.92 2023-06-19 44.5998 58.75 2021-07-29 76.821 2021-03-15 18.6055 47.399 2024-09-23 29.968 2024-12-13 27.68 -0.3051 -0.0216 -0.2073 79840500000.0 30.551 3.01 0.0 0.6206305857873802 0.5200170212765958 1.4877321222219237 0.6445494630688411 0.39769073560614937 1.019454084356647
184 SH.600875 东方电气 2023-12-29 14.145 2024-09-23 12.66 2024-10-08 16.27 2022-11-07 24.75 27.278 2021-12-16 29.307 2021-07-05 9.06 15.274 2024-09-13 11.876 2024-12-13 15.2 0.0746 0.2006 -0.0658 47386000000.0 14.517 3.13 0.0 0.6141414141414141 0.5321871104919715 1.6777041942604856 0.950438653921697 0.4953424096632204 1.2223812731559447
185 SH.600886 国投电力 2023-12-29 12.6852 2024-09-23 15.8 2024-10-08 16.39 2024-07-03 18.5352 19.905 2022-07-08 38.217 2021-02-05 6.9867 10.135 2021-02-05 10.135 2024-12-13 15.98 0.2597 0.0114 -0.025 119118000000.0 16.474 3.1 0.0 0.862143381242177 0.8276312484300427 2.2872028282307815 1.625456339417859 0.43106470942250835 1.625456339417859
186 SH.600887 伊利股份 2023-12-29 25.55 2024-09-23 21.89 2024-10-08 28.96 2021-01-07 47.67 42.896 2021-01-07 42.896 2024-09-18 21.37 11.671 2024-08-28 11.119 2024-12-13 29.25 0.1448 0.3362 0.01 186204000000.0 15.625 4.1 0.0 0.6135934550031467 0.3642530772099963 1.3687412260177818 1.3387884500042841 0.3642530772099963 1.4052522708876698
187 SH.600893 航发动力 2023-12-29 37.22 2024-09-23 34.13 2024-10-08 44.0 2021-01-13 77.33 159.958 2021-08-24 164.609 2024-02-05 29.55 59.539 2024-02-05 59.539 2024-12-13 40.2 0.0801 0.1778 -0.0864 107157000000.0 95.942 0.4 0.0 0.5198499935342041 0.5997949461733705 1.3604060913705585 1.6114143670535277 0.5828478394255477 1.6114143670535277
188 SH.600900 长江电力 2023-12-29 22.52 2024-09-23 28.2 2024-10-08 29.22 2024-07-24 31.04 27.517 2023-10-17 30.091 2021-01-05 15.7336 17.922 2021-07-27 15.507 2024-12-13 28.72 0.2753 0.0184 -0.0171 702727000000.0 20.826 2.86 0.0 0.9252577319587629 0.7568412254242832 1.8253927899527127 1.1620354871108136 0.6921006280947791 1.343006384213581
189 SH.600905 三峡能源 2023-12-29 4.292 2024-09-23 4.09 2024-10-08 4.91 2021-06-23 7.7769 55.486 2021-06-23 55.486 2021-06-10 3.6069 26.527 2024-06-27 17.051 2024-12-13 4.54 0.0578 0.11 -0.0754 129938000000.0 18.995 1.72 0.0 0.5837816707985721 0.34233860793713733 1.258705584882225 0.7160628793304935 0.34233860793713733 1.1140109084511174
190 SH.600918 中泰证券 2023-12-29 6.82 2024-09-23 5.54 2024-10-08 8.05 2021-01-04 17.742 51.666 2024-09-30 90.37 2024-07-08 5.34 38.214 2022-04-28 15.315 2024-12-13 7.0 0.0264 0.2635 -0.1304 48780400000.0 118.644 0.57 0.0 0.3945440198399278 2.296365114388573 1.3108614232209739 3.104726016643115 1.3128693150381763 7.746914789422136
191 SH.600919 江苏银行 2023-12-29 6.22 2024-09-23 7.63 2024-10-08 8.56 2024-09-30 8.4 5.06 2021-06-04 7.292 2021-01-12 3.6933 5.396 2023-09-05 3.778 2024-12-13 9.14 0.4695 0.1979 0.0678 167731000000.0 5.354 5.14 0.0 1.0880952380952382 1.058102766798419 2.4747515771803 0.9922164566345442 0.7342292923752057 1.41715193223928
192 SH.600926 杭州银行 2023-12-29 9.12 2024-09-23 11.98 2024-10-08 13.98 2021-03-03 16.58 15.703 2021-03-03 15.703 2023-12-26 9.07 4.034 2023-12-26 4.034 2024-12-13 14.13 0.5493 0.1795 0.0107 84767800000.0 5.117 6.3 0.0 0.8522316043425816 0.32586130038846084 1.557883131201764 1.268468021814576 0.32586130038846084 1.268468021814576
193 SH.600938 中国海油 2023-12-29 19.6931 2024-09-23 26.4035 2024-10-08 30.7935 2024-07-02 34.5396 12.718 2024-07-02 12.718 2022-04-26 10.1866 9.153 2022-10-31 5.54 2024-12-13 27.03 0.3726 0.0237 -0.1222 1284730000000.0 8.992 4.72 0.0 0.7825799951360178 0.7070294071394874 2.653485952133195 0.9824101387523216 0.7070294071394874 1.6231046931407944
194 SH.600941 中国移动 2023-12-29 94.9162 2024-09-23 101.05 2024-10-08 110.14 2024-07-19 110.821 18.208 2024-07-19 18.208 2022-01-19 44.8238 10.841 2022-08-16 10.448 2024-12-13 108.79 0.1462 0.0766 -0.0123 2337580000000.0 17.046 4.2 0.0 0.9816731485909711 0.9361818980667839 2.4270588392773482 1.572364173046767 0.9361818980667839 1.6315084226646246
195 SH.600958 东方证券 2023-12-29 8.5507 2024-09-23 8.55 2024-10-08 12.22 2021-09-09 15.8586 33.052 2021-08-24 39.909 2022-10-28 7.2407 19.283 2022-04-20 12.005 2024-12-13 10.84 0.2677 0.2678 -0.1129 92103600000.0 28.829 2.08 0.0 0.6835407917470647 0.8722316349993949 1.4970928225171598 1.4950474511227505 0.7223683880828886 2.401416076634735
196 SH.600989 宝丰能源 2023-12-29 14.49 2024-09-23 14.68 2024-10-08 17.55 2021-02-18 19.6 36.868 2021-02-18 36.868 2022-10-31 10.91 11.8 2022-10-31 11.8 2024-12-13 15.8 0.0904 0.0763 -0.0997 115867000000.0 18.393 3.68 0.0 0.8061224489795918 0.4988879244873603 1.4482126489459213 1.558728813559322 0.4988879244873603 1.558728813559322
197 SH.600999 招商证券 2023-12-29 13.287 2024-09-23 15.07 2024-10-08 21.38 2021-01-25 25.585 24.218 2021-01-25 24.218 2022-04-28 11.132 10.09 2022-04-28 10.09 2024-12-13 19.63 0.4774 0.3026 -0.0819 170713000000.0 17.943 1.8 0.0 0.7672464334571037 0.7408952019159304 1.763384836507366 1.778295341922696 0.7408952019159304 1.778295341922696
198 SH.601006 大秦铁路 2023-12-29 6.6988 2024-09-23 5.9808 2024-10-08 6.7808 2024-02-20 7.3981 11.098 2024-09-30 12.141 2021-08-06 4.4981 7.245 2021-08-27 6.971 2024-12-13 6.88 0.027 0.1504 0.0146 125616000000.0 13.333 7.43 0.0 0.9299722765532091 1.2013876374121462 1.529544893698853 1.840303657694962 1.0981797216044806 1.9126380720126237
199 SH.601009 南京银行 2023-12-29 6.497 2024-09-23 9.8737 2024-10-08 11.0537 2024-09-30 10.95 5.833 2021-07-06 8.184 2021-01-14 6.0248 6.289 2023-12-19 3.928 2024-12-13 10.5 0.6161 0.0634 -0.0501 112999000000.0 5.684 8.41 0.0 0.9589041095890412 0.9744556831818961 1.7428022268033023 0.9038002862140245 0.6945259042033236 1.4470468431771895
200 SH.601012 隆基绿能 2023-12-29 22.73 2024-09-23 12.73 2024-10-08 19.28 2021-11-01 70.8161 55.604 2021-08-30 57.302 2024-09-23 12.73 0.0 2024-08-30 0.0 2024-12-13 17.02 -0.2512 0.337 -0.1172 128978000000.0 -17.314 1.0 0.0 0.24034082645048227 -0.31138047622473203 1.3369992144540455 -0.3021535024955499
201 SH.601021 春秋航空 2023-12-29 49.5012 2024-09-23 49.4 2024-10-08 62.18 2021-05-27 67.8812 0.0 2024-04-24 41.696 2022-05-09 40.7112 0.0 2021-01-04 0.0 2024-12-13 58.0 0.1717 0.1741 -0.0672 56755800000.0 25.985 1.21 0.0 0.8544339227945292 1.4246693784511388 0.6232012663085188
202 SH.601059 信达证券 2023-12-29 17.907 2024-09-23 12.533 2024-10-08 18.723 2023-08-17 22.27 56.751 2023-08-17 56.751 2023-02-01 11.79 30.937 2024-08-23 27.065 2024-12-13 15.73 -0.1216 0.2551 -0.1599 51012400000.0 40.333 0.53 0.0 0.7063313875168389 0.7107011330196825 1.334181509754029 1.3037139994181723 0.7107011330196825 1.490227230740809
203 SH.601066 中信建投 2023-12-29 23.41 2024-09-23 19.78 2024-10-08 29.55 2021-01-12 43.79 38.106 2021-01-12 38.106 2024-07-08 17.75 23.936 2022-04-28 15.431 2024-12-13 27.17 0.1606 0.3736 -0.0805 210749000000.0 37.372 0.92 0.0 0.6204612925325417 0.9807379415315173 1.5307042253521128 1.5613302139037433 0.9807379415315173 2.4218780377162856
204 SH.601088 中国神华 2023-12-29 29.09 2024-09-23 39.1 2024-10-08 42.44 2024-09-30 43.6 15.493 2024-07-02 15.974 2021-02-05 7.19 8.187 2023-08-21 7.748 2024-12-13 42.6 0.4644 0.0895 0.0038 846399000000.0 14.72 5.31 0.0 0.9770642201834863 0.9501064997095463 5.924895688456189 1.7979723952607796 0.9214974333291599 1.8998451213216314
205 SH.601100 恒立液压 2023-12-29 53.98 2024-09-23 52.75 2024-10-08 68.89 2021-01-07 129.78 93.392 2021-01-07 93.392 2022-04-26 39.71 22.355 2022-04-25 19.929 2024-12-13 54.98 0.0185 0.0423 -0.2019 73718300000.0 29.059 1.27 0.0 0.423640006164278 0.3111508480383759 1.3845378997733568 1.2998881681950347 0.3111508480383759 1.4581263485373077
206 SH.601111 中国国航 2023-12-29 7.34 2024-09-23 6.2 2024-10-08 7.72 2022-12-14 11.8 0.0 2024-05-22 649.166 2024-09-23 6.2 0.0 2021-01-04 0.0 2024-12-13 8.61 0.173 0.3887 0.1153 150231000000.0 -318.888 0.0 0.0 0.7296610169491524 1.3887096774193548 -0.4912272053681184
207 SH.601117 中国化学 2023-12-29 6.182 2024-09-23 6.48 2024-10-08 8.65 2021-09-09 14.569 22.194 2021-09-09 22.194 2021-02-03 4.756 7.976 2024-01-22 6.516 2024-12-13 8.06 0.3038 0.2438 -0.0682 49239100000.0 8.886 2.21 0.0 0.5532294598119294 0.40037848067045145 1.6947014297729184 1.1140922768304913 0.40037848067045145 1.363720073664825
208 SH.601138 工业富联 2023-12-29 14.54 2024-09-23 18.71 2024-10-08 27.71 2024-07-09 28.42 26.079 2023-07-14 27.151 2022-10-10 7.0301 8.039 2022-10-10 8.039 2024-12-13 21.35 0.4684 0.1411 -0.2295 424180000000.0 18.695 2.72 0.0 0.7512315270935961 0.7168603090609302 3.036954112832447 2.325538002239085 0.6885565909174616 2.325538002239085
209 SH.601166 兴业银行 2023-12-29 15.17 2024-09-23 16.56 2024-10-08 20.01 2021-02-18 23.665 9.166 2021-02-18 9.166 2022-10-31 12.802 3.451 2022-10-31 3.451 2024-12-13 18.15 0.1964 0.096 -0.093 377054000000.0 5.016 5.73 0.0 0.7669554193957321 0.5472397992581278 1.4177472269957818 1.453491741524196 0.5472397992581278 1.453491741524196
210 SH.601169 北京银行 2023-12-29 4.21 2024-09-23 5.11 2024-10-08 6.03 2024-09-30 5.84 4.755 2021-01-19 5.222 2021-07-29 3.345 4.167 2023-12-21 3.63 2024-12-13 5.87 0.3943 0.1487 -0.0265 124109000000.0 4.772 5.45 0.0 1.00513698630137 1.0035751840168246 1.7548579970104634 1.1451883849292057 0.9138261202604366 1.3146005509641874
211 SH.601186 中国铁建 2023-12-29 7.26 2024-09-23 6.98 2024-10-08 9.51 2023-05-08 11.9 6.318 2023-05-08 6.318 2021-07-19 6.124 4.018 2024-01-23 3.601 2024-12-13 9.17 0.2631 0.3138 -0.0358 124524000000.0 5.564 3.82 0.0 0.7705882352941176 0.8806584362139919 1.4973873285434358 1.3847685415629667 0.8806584362139919 1.5451263537906137
212 SH.601211 国泰君安 2023-12-29 14.33 2024-09-05 14.55 2024-09-05 14.55 2021-09-13 17.43 12.395 2024-08-30 15.2 2022-10-31 12.29 9.969 2022-04-28 8.392 2024-12-13 19.01 0.3266 0.3065 0.3065 169260000000.0 16.487 2.89 0.0 1.0906483075157776 1.3301331181928195 1.5467860048820181 1.653826863276156 1.0846710526315788 1.9646091515729265
213 SH.601225 陕西煤业 2023-12-29 19.466 2024-09-23 23.841 2024-10-08 26.051 2024-09-30 27.58 13.227 2024-06-12 14.203 2021-01-05 3.8894 6.773 2023-08-21 4.305 2024-12-13 24.61 0.2643 0.0323 -0.0553 238594000000.0 11.361 5.79 0.0 0.8923132704858594 0.85892492628714 6.327454106031778 1.6773955411191497 0.7999014292755052 2.6390243902439026
214 SH.601229 上海银行 2023-12-29 5.23 2024-09-23 6.77 2024-10-08 7.96 2024-09-30 7.89 4.943 2021-03-16 6.574 2022-10-31 4.72 3.513 2022-10-31 3.513 2024-12-13 8.41 0.608 0.2422 0.0565 119478000000.0 5.243 8.8 0.0 1.0659062103929025 1.060691887517702 1.7817796610169492 1.4924565898092799 0.7975357468816551 1.4924565898092799
215 SH.601236 红塔证券 2023-12-29 7.483 2024-09-23 6.723 2024-10-08 9.613 2021-01-04 15.3661 53.657 2023-08-31 3995.0 2024-07-08 6.02 136.818 2022-04-28 25.748 2024-12-13 8.58 0.1466 0.2762 -0.1075 40470000000.0 53.962 1.25 0.0 0.5583720007028459 1.0056842536854467 1.425249169435216 0.39440716864740016 0.01350738423028786 2.0957744290818705
216 SH.601238 广汽集团 2023-12-29 8.6201 2024-09-23 7.33 2024-10-08 9.0401 2021-09-07 19.76 26.42 2024-09-30 30.659 2024-09-18 7.13 24.756 2023-03-16 11.046 2024-12-13 9.77 0.1334 0.3329 0.0807 100831000000.0 2442.5 1.33 0.0 0.49443319838056676 92.44890234670703 1.370266479663394 98.66295039586363 79.66665579438339 221.12076769871447
217 SH.601288 农业银行 2023-12-29 3.4091 2024-09-23 4.62 2024-10-08 4.76 2024-08-27 4.98 6.501 2024-08-27 6.501 2021-08-05 2.2401 4.662 2022-11-02 3.777 2024-12-13 5.0 0.4667 0.0823 0.0504 1749920000000.0 6.329 4.62 0.0 1.004016064257028 0.9735425319181663 2.2320432123565914 1.3575718575718576 0.9735425319181663 1.6756685199894095
218 SH.601318 中国平安 2023-12-29 37.8932 2024-09-23 43.1689 2024-10-08 60.8089 2021-01-12 79.2775 13.064 2021-01-12 13.064 2022-10-31 32.2671 6.851 2021-08-26 6.373 2024-12-13 53.74 0.4182 0.2449 -0.1162 978618000000.0 8.344 4.52 0.0 0.677872031787077 0.638701775872627 1.6654735008724058 1.2179243905999124 0.638701775872627 1.3092734975678644
219 SH.601319 中国人保 2023-12-29 4.684 2024-09-23 6.12 2024-10-08 8.1 2024-09-30 7.44 12.871 2021-01-06 14.586 2022-04-26 3.771 8.67 2023-06-26 7.652 2024-12-13 7.47 0.5948 0.2206 -0.0778 330353000000.0 8.556 2.09 0.0 1.004032258064516 0.6647502136586123 1.9809069212410502 0.9868512110726643 0.5865898807075277 1.1181390486147411
220 SH.601328 交通银行 2023-12-29 5.365 2024-09-23 6.68 2024-10-08 7.35 2024-08-27 8.03 6.408 2024-08-27 6.408 2021-01-29 3.04 4.739 2022-10-31 3.626 2024-12-13 7.31 0.3625 0.0943 -0.0054 542861000000.0 5.885 5.13 0.0 0.9103362391033624 0.9183832709113607 2.4046052631578947 1.2418231694450306 0.9183832709113607 1.62300055157198
221 SH.601336 新华保险 2023-12-29 29.74 2024-09-23 32.7 2024-10-08 50.52 2021-01-19 52.04 13.993 2024-05-22 16.273 2022-10-31 21.44 8.909 2022-04-26 6.096 2024-12-13 49.88 0.6772 0.5254 -0.0127 155603000000.0 7.839 2.79 0.0 0.9584934665641814 0.5602086757664547 2.326492537313433 0.8798967336401392 0.4817181834941314 1.2859251968503937
222 SH.601360 三六零 2023-12-29 8.912 2024-09-23 7.1 2024-10-08 9.6 2023-04-04 19.982 0.0 2022-04-22 71.596 2022-10-10 6.242 0.0 2022-08-26 0.0 2024-12-13 12.15 0.3633 0.7113 0.2656 85044600000.0 -121.5 0.82 0.0 0.6080472425182665 1.9464790356998674 -1.6970221800100564
223 SH.601377 兴业证券 2023-12-29 5.77 2024-09-23 5.23 2024-10-08 7.5 2021-08-24 9.714 15.937 2024-09-30 52.868 2024-07-08 4.76 28.588 2022-04-28 8.771 2024-12-13 6.48 0.1231 0.239 -0.136 55961200000.0 32.893 1.54 0.0 0.6670756966205615 2.0639392608395557 1.361344537815126 1.1505876591576885 0.6221722024665204 3.7501995211492414
224 SH.601390 中国中铁 2023-12-29 5.47 2024-09-23 5.18 2024-10-08 6.86 2023-05-04 8.89 7.294 2023-04-28 7.349 2021-07-21 4.354 4.496 2024-09-13 3.94 2024-12-13 6.42 0.1737 0.2394 -0.0641 158899000000.0 5.288 3.27 0.0 0.7221597300337457 0.72497943515218 1.474506201194304 1.1761565836298933 0.7195536807728943 1.3421319796954316
225 SH.601398 工商银行 2023-12-29 4.4736 2024-09-23 5.72 2024-10-08 6.12 2024-08-27 6.53 6.439 2021-03-16 6.905 2022-11-03 3.4501 3.992 2022-11-03 3.992 2024-12-13 6.39 0.4284 0.1171 0.0441 2277440000000.0 6.252 4.79 0.0 0.9785604900459417 0.9709582233266034 1.8521202283991767 1.566132264529058 0.905430847212165 1.566132264529058
226 SH.601600 中国铝业 2023-12-29 5.56 2024-09-23 7.0 2024-10-08 8.71 2021-09-13 10.0822 46.081 2021-03-15 156.206 2021-01-29 3.0522 110.344 2024-09-11 10.399 2024-12-13 7.6 0.3669 0.0857 -0.1274 130389000000.0 12.561 1.05 0.0 0.7538037333121739 0.272585230355244 2.490007207915602 0.11383491626187196 0.08041304431327863 1.207904606212136
227 SH.601601 中国太保 2023-12-29 22.76 2024-09-23 30.71 2024-10-08 40.76 2021-02-25 41.66 18.081 2021-02-25 18.081 2022-10-28 15.97 7.589 2022-04-26 7.282 2024-12-13 34.44 0.5132 0.1215 -0.1551 331325000000.0 7.811 2.96 0.0 0.8266922707633222 0.43200044245340413 2.156543519098309 1.029252865990249 0.43200044245340413 1.0726448777808295
228 SH.601607 上海医药 2023-12-29 16.24 2024-09-23 18.39 2024-10-08 21.9 2022-03-24 24.88 13.953 2024-07-19 19.707 2022-09-26 15.0 11.394 2021-10-28 9.16 2024-12-13 21.74 0.3387 0.1822 -0.0073 80604400000.0 20.018 2.25 0.0 0.8737942122186495 1.4346735469074752 1.4493333333333331 1.7568895910128137 1.0157811944994164 2.1853711790393016
229 SH.601618 中国中冶 2023-12-29 2.988 2024-09-23 2.68 2024-10-08 3.55 2021-09-13 5.667 13.288 2021-09-13 13.288 2021-02-05 2.402 7.832 2024-01-22 5.185 2024-12-13 3.36 0.1245 0.2537 -0.0535 69631400000.0 9.518 2.14 0.0 0.5929062996294335 0.7162853702588803 1.3988343047460448 1.2152706843718082 0.7162853702588803 1.8356798457087755
230 SH.601628 中国人寿 2023-12-29 27.72 2024-09-23 35.33 2024-10-08 48.2 2024-09-30 44.0 50.228 2023-10-31 54.991 2022-03-15 22.55 13.187 2021-08-06 12.732 2024-12-13 42.15 0.5206 0.193 -0.1255 1191360000000.0 13.618 1.49 0.0 0.9579545454545454 0.27112367603727006 1.869179600886918 1.0326837036475318 0.24764052299467187 1.0695884385799561
231 SH.601633 长城汽车 2023-12-29 24.92 2024-09-23 24.1 2024-10-08 32.03 2021-10-29 67.33 81.048 2021-01-13 109.713 2024-02-05 19.57 33.116 2024-09-02 14.808 2024-12-13 26.75 0.0734 0.11 -0.1648 228715000000.0 18.359 1.12 0.0 0.397296895885935 0.22652008686210642 1.3668880940214614 0.554384587510569 0.16733659639240567 1.2398028092922746
232 SH.601658 邮储银行 2023-12-29 4.089 2024-09-23 4.76 2024-10-08 5.43 2023-05-08 5.4111 6.792 2021-03-29 9.083 2022-10-31 3.3611 4.19 2022-10-31 4.19 2024-12-13 5.41 0.3231 0.1366 -0.0037 536461000000.0 6.204 4.82 0.0 0.9997967141616307 0.9134275618374558 1.6095920978251168 1.480668257756563 0.6830342397886161 1.480668257756563
233 SH.601668 中国建筑 2023-12-29 4.5385 2024-09-23 4.95 2024-10-08 6.39 2023-05-08 6.5559 5.627 2023-05-08 5.627 2021-07-29 3.6559 3.842 2022-11-03 3.48 2024-12-13 5.95 0.311 0.202 -0.0689 247581000000.0 4.921 4.55 0.0 0.9075863541722279 0.8745334992002844 1.6275284817484306 1.2808433107756376 0.8745334992002844 1.414080459770115
234 SH.601669 中国电建 2023-12-29 4.7535 2024-09-23 4.5 2024-10-08 5.99 2022-02-08 9.3239 17.472 2022-02-08 17.472 2021-02-04 3.1722 7.621 2024-09-13 6.03 2024-12-13 5.48 0.1528 0.2178 -0.0851 94399400000.0 7.675 2.48 0.0 0.5877387822867544 0.43927426739926734 1.727529506708363 1.0070856842933997 0.43927426739926734 1.2728026533996681
235 SH.601688 华泰证券 2023-12-29 13.37 2024-09-23 12.93 2024-10-08 19.21 2021-09-13 17.8246 14.259 2021-01-12 15.557 2023-01-03 11.0123 10.663 2022-04-28 8.748 2024-12-13 18.03 0.3485 0.3944 -0.0614 162762000000.0 10.373 3.22 0.0 1.0115234002446059 0.7274703695911353 1.637260154554453 0.9728031510831847 0.6667737995757537 1.1857567443987198
236 SH.601689 拓普集团 2023-12-29 50.3066 2024-09-23 36.39 2024-10-08 49.6 2022-07-29 62.6908 87.542 2021-01-22 108.333 2021-05-12 17.8215 39.579 2024-08-28 21.147 2024-12-13 51.55 0.0247 0.4166 0.0393 86914600000.0 31.185 0.74 0.0 0.8222897139612191 0.3562290100751639 2.892573576859411 0.7879178352156446 0.2878624241920744 1.4746772591857003
237 SH.601698 中国卫通 2023-12-29 17.2852 2024-09-23 14.5 2024-10-08 18.3 2023-03-16 25.0916 146.279 2024-08-02 238.933 2022-04-26 8.7526 67.045 2022-10-10 64.866 2024-12-13 23.55 0.3624 0.6241 0.2869 99484300000.0 235.5 0.11 0.0 0.9385611120853194 1.609937174850799 2.6906290702191353 3.5125661868894027 0.9856319554017235 3.6305614651743596
238 SH.601699 潞安环能 2023-12-29 20.321 2024-09-23 13.87 2024-10-08 17.35 2024-03-07 26.601 6.929 2021-08-12 16.199 2021-02-05 0.024 9.797 2023-06-26 3.092 2024-12-13 14.83 -0.2702 0.0692 -0.1452 44362600000.0 12.862 10.71 0.0 0.5574978384271269 1.8562563140424304 617.9166666666666 1.3128508727161374 0.7939996296067657 4.1597671410090555
239 SH.601728 中国电信 2023-12-29 5.1529 2024-09-23 6.06 2024-10-08 6.66 2023-03-14 6.8037 24.511 2023-03-14 24.511 2022-05-06 3.0737 13.15 2022-08-03 12.602 2024-12-13 6.79 0.3177 0.1205 0.0195 621333000000.0 19.019 3.78 0.0 0.9979863897585137 0.7759373342580882 2.2090639945342745 1.4463117870722433 0.7759373342580882 1.5092048881129978
240 SH.601766 中国中车 2023-12-29 5.06 2024-09-23 7.02 2024-10-08 8.6 2024-09-30 8.17 18.824 2021-01-14 21.492 2022-10-10 4.26 14.164 2023-12-20 12.317 2024-12-13 8.03 0.587 0.1439 -0.0663 230452000000.0 18.004 2.49 0.0 0.9828641370869032 0.9564385890352741 1.8849765258215962 1.271109855972889 0.8377070537874558 1.4617195745717302
241 SH.601788 光大证券 2023-12-29 15.0492 2024-09-23 14.5495 2024-10-08 21.0895 2024-09-30 19.25 27.15 2021-01-05 54.183 2022-04-26 10.0117 14.193 2022-04-26 14.193 2024-12-13 19.57 0.3004 0.3451 -0.0721 90233100000.0 47.384 1.9 0.0 1.0166233766233765 1.745267034990792 1.9547129858066064 3.338547171140703 0.874517837698171 3.338547171140703
242 SH.601799 星宇股份 2023-12-29 129.7193 2024-09-23 131.1313 2024-10-08 156.8213 2021-06-21 228.454 49.804 2021-01-26 62.233 2022-04-26 97.2543 30.285 2024-08-28 26.075 2024-12-13 132.7 0.023 0.012 -0.1538 37909700000.0 29.209 1.06 0.0 0.5808609172962609 0.5864789976708698 1.3644640905337861 0.9644708601617963 0.4693490591808205 1.1201917545541706
243 SH.601800 中国交建 2023-12-29 7.3074 2024-09-23 7.32 2024-10-08 10.29 2023-05-04 12.2317 10.511 2023-04-20 10.676 2021-07-19 5.478 5.497 2024-09-13 4.886 2024-12-13 10.56 0.4451 0.4426 0.0262 171902000000.0 7.247 2.77 0.0 0.8633305264190587 0.6894681761963658 1.9277214004457857 1.3183554666181554 0.678812289246909 1.4832173557101924
244 SH.601808 中海油服 2023-12-29 14.41 2024-09-23 13.44 2024-10-08 17.37 2021-02-23 19.63 38.195 2022-03-28 215.303 2022-04-26 10.86 172.424 2024-09-11 19.226 2024-12-13 14.98 0.0396 0.1146 -0.1376 71478500000.0 22.458 1.4 0.0 0.7631176770249618 0.5879827202513418 1.3793738489871088 0.13024868927759475 0.10430881130314022 1.1681056902111724
245 SH.601816 京沪高铁 2023-12-29 4.8084 2024-09-23 5.38 2024-10-08 5.93 2024-09-30 6.04 23.23 2023-04-28 417.692 2022-10-24 4.217 206.666 2024-09-11 20.076 2024-12-13 6.16 0.2811 0.145 0.0388 302496000000.0 23.875 1.82 0.0 1.0198675496688743 1.0277658200602668 1.4607540905857246 0.1155245662082781 0.057159342290491556 1.1892309224945208
246 SH.601818 光大银行 2023-12-29 2.727 2024-09-23 3.14 2024-10-08 3.65 2024-09-30 3.6 5.164 2021-02-05 6.626 2022-10-31 2.357 3.273 2022-10-31 3.273 2024-12-13 3.72 0.3641 0.1847 0.0192 219798000000.0 5.291 4.65 0.0 1.0333333333333334 1.024593338497289 1.5782774713619008 1.6165597311335167 0.7985209779655901 1.6165597311335167
247 SH.601838 成都银行 2023-12-29 10.3632 2024-09-23 13.78 2024-10-08 15.88 2024-09-30 15.75 4.898 2022-04-15 8.597 2021-01-14 6.3253 5.71 2023-12-14 3.628 2024-12-13 16.06 0.5497 0.1655 0.0113 63857400000.0 5.087 5.59 0.0 1.0196825396825395 1.0385871784401797 2.5390220496516354 0.890893169877408 0.5917180411771549 1.4021499448732082
248 SH.601857 中国石油 2023-12-29 6.61 2024-09-23 8.01 2024-10-08 9.34 2024-04-17 10.48 12.42 2021-03-08 44.653 2021-02-01 2.6834 40.396 2022-10-31 6.386 2024-12-13 8.28 0.2526 0.0337 -0.1135 1515410000000.0 9.355 5.43 0.0 0.7900763358778625 0.7532206119162641 3.085660622051293 0.23158233488464205 0.20950440060018366 1.4649232696523646
249 SH.601865 福莱特 2023-12-29 26.32 2024-09-23 14.82 2024-10-08 22.24 2021-09-02 58.882 52.811 2021-01-07 85.869 2024-09-23 14.82 10.945 2024-09-23 10.945 2024-12-13 23.28 -0.1155 0.5709 0.0468 54543200000.0 26.127 2.19 0.0 0.3953670051968344 0.4947264774384124 1.5708502024291497 2.3871174052078574 0.3042658002305838 2.3871174052078574
250 SH.601868 中国能建 2023-12-29 2.074 2024-09-23 2.04 2024-10-08 2.45 2021-09-29 2.9563 20.612 2021-12-20 20.62 2024-01-23 2.004 12.687 2024-09-11 10.41 2024-12-13 2.36 0.1379 0.1569 -0.0367 98391100000.0 11.568 1.1 0.0 0.7982951662551161 0.5612264700174656 1.1776447105788423 0.9117994797824545 0.5610087293889428 1.1112391930835734
251 SH.601872 招商轮船 2023-12-29 5.542 2024-09-23 6.67 2024-10-08 7.91 2024-05-15 9.592 15.728 2022-03-03 101.063 2021-02-05 3.0587 6.141 2021-02-05 6.141 2024-12-13 6.26 0.1296 -0.0615 -0.2086 50980200000.0 11.465 5.4 0.0 0.652627189324437 0.7289547304170906 2.046647878482734 1.8669597785376975 0.11344408933041765 1.8669597785376975
252 SH.601877 正泰电器 2023-12-29 20.96 2024-09-23 18.37 2024-10-08 24.15 2021-08-31 61.6083 20.948 2022-07-18 22.469 2024-02-05 17.04 9.893 2024-02-05 9.893 2024-12-13 22.98 0.0964 0.251 -0.0484 49383300000.0 11.778 2.39 0.0 0.37300168970739334 0.562249379415696 1.3485915492957747 1.19053876478318 0.5241888824602786 1.19053876478318
253 SH.601878 浙商证券 2023-12-29 10.2914 2024-09-23 11.0 2024-10-08 15.85 2021-01-04 14.6026 42.612 2021-01-04 42.612 2022-04-28 8.3226 15.477 2022-04-28 15.477 2024-12-13 12.72 0.236 0.1564 -0.1975 58178700000.0 34.471 1.1 0.0 0.8710777532768137 0.8089505303670327 1.5283685386778172 2.2272404212702717 0.8089505303670327 2.2272404212702717
254 SH.601881 中国银河 2023-12-29 11.746 2024-09-23 11.206 2024-10-08 16.846 2024-09-30 15.39 22.97 2024-09-30 22.97 2022-08-03 7.8747 8.429 2022-08-03 8.429 2024-12-13 15.37 0.3085 0.3716 -0.0876 168062000000.0 20.384 1.98 0.0 0.9987004548408056 0.8874183717892904 1.9518278226262178 2.4183177126586783 0.8874183717892904 2.4183177126586783
255 SH.601888 中国中免 2023-12-29 82.04 2024-09-23 54.3 2024-10-08 84.89 2021-02-10 382.91 210.45 2021-02-10 210.45 2024-09-18 53.76 18.143 2024-09-18 18.143 2024-12-13 71.3 -0.1309 0.3131 -0.1601 147510000000.0 27.182 2.31 0.0 0.1862056357890888 0.12916132097885483 1.326264880952381 1.49820867552224 0.12916132097885483 1.49820867552224
256 SH.601898 中煤能源 2023-12-29 8.914 2024-09-23 13.019 2024-10-08 14.339 2024-09-30 14.75 11.182 2021-03-19 18.052 2021-02-05 2.417 12.607 2023-02-16 5.307 2024-12-13 12.62 0.4158 -0.0306 -0.1199 167324000000.0 9.582 5.25 0.0 0.855593220338983 0.8569128957252728 5.221348779478693 0.7600539382882526 0.5307999113671615 1.8055398530243074
257 SH.601899 紫金矿业 2023-12-29 12.16 2024-09-23 15.82 2024-10-08 17.96 2024-05-20 19.17 23.373 2021-02-22 63.608 2022-09-28 6.93 9.099 2022-09-28 9.099 2024-12-13 15.57 0.2804 -0.0158 -0.1331 413818000000.0 14.116 1.93 0.0 0.812206572769953 0.6039447225431053 2.2467532467532467 1.5513792724475217 0.2219217708464344 1.5513792724475217
258 SH.601901 方正证券 2023-12-29 7.989 2024-09-23 6.932 2024-10-08 10.222 2021-01-04 11.125 65.174 2021-01-04 65.174 2022-04-28 5.815 26.651 2023-06-26 23.726 2024-12-13 8.84 0.1065 0.2752 -0.1352 72771800000.0 33.358 0.8 0.0 0.7946067415730337 0.5118298708073771 1.520206362854686 1.2516603504558927 0.5118298708073771 1.4059681362218663
259 SH.601916 浙商银行 2023-12-29 2.356 2024-09-23 2.55 2024-10-08 3.02 2021-03-15 3.275 7.589 2021-03-15 7.589 2022-10-28 2.2594 4.583 2023-06-12 4.126 2024-12-13 2.95 0.2521 0.1569 -0.0232 81020700000.0 5.334 5.56 0.0 0.9007661092094938 0.7028594017657135 1.3056390328534189 1.163866463015492 0.7028594017657135 1.292777508482792
260 SH.601919 中远海控 2023-12-29 8.83 2024-09-23 12.73 2024-10-08 16.09 2021-07-07 20.0669 16.003 2021-01-13 24.582 2021-03-08 2.39 13.861 2023-01-12 1.362 2024-12-13 14.27 0.6161 0.121 -0.1131 227761000000.0 5.705 5.26 0.0 0.7111212992539954 0.3564956570643004 5.970736279231294 0.4115864656229709 0.23208038402082826 4.188693098384728
261 SH.601939 建设银行 2023-12-29 6.11 2024-09-23 7.34 2024-10-08 8.01 2024-08-27 8.36 6.318 2021-03-16 7.664 2022-11-03 4.451 4.122 2022-11-03 4.122 2024-12-13 8.3 0.3584 0.1308 0.0362 2075090000000.0 6.231 4.82 0.0 0.9928229665071772 0.9862298195631529 1.8647494944956193 1.5116448326055314 0.8130219206680585 1.5116448326055314
262 SH.601985 中国核电 2023-12-29 7.285 2024-09-23 10.1 2024-10-08 11.0 2024-07-25 12.22 21.628 2024-07-25 21.628 2021-02-05 4.055 14.071 2022-10-28 11.927 2024-12-13 9.68 0.3288 -0.0416 -0.12 182790000000.0 17.859 2.01 0.0 0.7921440261865793 0.8257351581283522 2.3871763255240444 1.2692061687157985 0.8257351581283522 1.4973589335121995
263 SH.601988 中国银行 2023-12-29 3.7536 2024-09-23 4.69 2024-10-08 4.97 2024-08-27 5.17 6.611 2024-08-27 6.611 2021-01-04 2.2836 5.382 2022-11-02 3.906 2024-12-13 5.18 0.38 0.1045 0.0423 1524930000000.0 6.548 4.56 0.0 1.001934235976789 0.9904704280744214 2.2683482221054474 1.2166480862133038 0.9904704280744214 1.676395289298515
264 SH.601989 中国重工 2023-12-29 4.12 2024-09-23 4.49 2024-10-08 5.73 2024-08-01 5.74 0.0 2022-08-17 1300.0 2022-10-11 3.39 0.0 2021-01-04 0.0 2024-12-13 4.75 0.1529 0.0579 -0.171 108310000000.0 431.818 0.21 0.0 0.8275261324041812 1.4011799410029497 0.3321676923076923
265 SH.601995 中金公司 2023-12-29 37.87 2024-09-23 28.68 2024-10-08 42.47 2021-01-04 74.01 66.77 2021-01-04 66.77 2024-07-08 26.52 25.093 2022-04-28 15.987 2024-12-13 36.01 -0.0491 0.2556 -0.1521 173830000000.0 39.441 0.5 0.0 0.4865558708282664 0.5906994159053468 1.3578431372549018 1.5717929302992868 0.5906994159053468 2.467066991930944
266 SH.601998 中信银行 2023-12-29 4.7814 2024-09-23 5.8275 2024-10-08 7.0175 2024-04-18 7.6039 6.303 2024-04-18 6.303 2022-03-15 3.4029 3.963 2022-10-31 3.475 2024-12-13 6.83 0.4285 0.172 -0.0267 369489000000.0 5.481 7.45 0.0 0.8982232801588658 0.8695859114707282 2.0071115812983047 1.3830431491294473 0.8695859114707282 1.5772661870503597
267 SH.603019 中科曙光 2023-12-29 39.3201 2024-09-23 36.36 2024-10-08 52.49 2023-06-19 60.8701 57.121 2021-01-14 79.543 2022-10-11 20.1001 23.375 2022-10-11 23.375 2024-12-13 71.93 0.8293 0.9783 0.3704 105248000000.0 56.727 0.24 0.0 1.1816967608070301 0.9931023616533323 3.578589161247954 2.4268235294117644 0.713161434695699 2.4268235294117644
268 SH.603195 公牛集团 2023-12-29 63.828 2024-09-23 66.25 2024-10-08 82.4 2021-01-13 114.87 67.466 2021-01-13 67.466 2022-10-31 52.0881 24.507 2024-09-10 18.604 2024-12-13 72.9 0.1421 0.1004 -0.1153 94221700000.0 21.806 2.93 0.0 0.6346304518150954 0.3232146562713071 1.3995519130089216 0.8897865915860774 0.3232146562713071 1.1721135239733391
269 SH.603259 药明康德 2023-12-29 71.7703 2024-09-23 41.75 2024-10-08 57.6 2021-07-01 165.6 119.148 2021-02-10 184.079 2024-07-08 36.87 11.443 2024-07-08 11.443 2024-12-13 56.5 -0.2128 0.3533 -0.0191 163172000000.0 20.236 1.75 0.0 0.34118357487922707 0.16983919159364824 1.5324111743965285 1.7684173730665036 0.10993106220698722 1.7684173730665036
270 SH.603260 合盛硅业 2023-12-29 50.3247 2024-09-23 49.66 2024-10-08 62.97 2021-09-14 243.005 79.428 2021-09-14 79.428 2021-01-04 29.7847 32.268 2022-05-06 8.811 2024-12-13 58.78 0.168 0.1836 -0.0665 69490100000.0 36.714 1.16 0.0 0.24188802699532932 0.46222994410031726 1.9734964595916695 1.1377835626626998 0.46222994410031726 4.166836908409942
271 SH.603288 海天味业 2023-12-29 37.29 2024-09-23 36.28 2024-10-08 51.8 2021-01-14 122.858 114.411 2021-01-14 114.411 2024-01-17 33.04 31.973 2024-08-29 31.589 2024-12-13 47.18 0.2652 0.3004 -0.0892 262349000000.0 42.929 1.4 0.0 0.3840205766006283 0.37521741790562096 1.4279661016949152 1.3426641228536578 0.37521741790562096 1.3589857228782172
272 SH.603296 华勤技术 2023-12-29 56.2456 2024-09-23 45.66 2024-10-08 60.2 2024-05-31 60.3268 22.82 2024-05-31 22.82 2024-02-05 37.0331 13.339 2024-02-05 13.339 2024-12-13 62.43 0.11 0.3673 0.037 63422100000.0 22.876 1.37 0.0 1.034863443776232 1.0024539877300613 1.6857891993918954 1.7149711372666616 1.0024539877300613 1.7149711372666616
273 SH.603369 今世缘 2023-12-29 47.76 2024-09-23 38.27 2024-10-08 54.53 2023-04-04 64.6345 34.503 2021-01-06 56.434 2024-09-13 35.59 12.584 2024-09-13 12.584 2024-12-13 49.49 0.0362 0.2932 -0.0924 62085200000.0 17.31 2.02 0.0 0.7656901499972925 0.5016955047387184 1.3905591458274795 1.3755562619198982 0.3067299854697523 1.3755562619198982
274 SH.603392 万泰生物 2023-12-29 74.8103 2024-09-23 69.24 2024-10-08 83.8 2021-08-05 144.122 199.728 2024-07-19 734.851 2023-10-26 40.6103 13.86 2024-08-22 0.0 2024-12-13 75.37 0.0075 0.0885 -0.1006 95352300000.0 -324.87 0.42 0.0 0.5229597146861686 -1.6265621244893054 1.8559331007158282 -23.43939393939394 -0.4420896208891326
275 SH.603501 韦尔股份 2023-12-29 106.572 2024-09-23 82.7 2024-10-08 117.92 2021-07-12 252.4 89.86 2023-07-11 448.104 2022-10-28 71.4781 18.863 2023-08-15 0.0 2024-12-13 98.66 -0.0742 0.193 -0.1633 119977000000.0 46.824 0.34 0.0 0.39088748019017433 0.5210772312486089 1.380282911828938 2.4823198854901127 0.10449359970006962
276 SH.603659 璞泰来 2023-12-29 20.79 2024-09-23 10.67 2024-10-08 16.43 2021-11-08 66.6591 91.245 2021-07-12 133.827 2024-09-20 10.52 15.335 2024-02-05 13.336 2024-12-13 17.82 -0.1429 0.6701 0.0846 38084300000.0 25.028 0.79 0.0 0.26733034199381633 0.2742944818894186 1.693916349809886 1.6320834691881316 0.18701756745649234 1.876724655068986
277 SH.603799 华友钴业 2023-12-29 31.9429 2024-09-23 21.72 2024-10-08 32.46 2021-07-12 113.651 111.551 2021-02-22 185.51 2024-07-08 21.13 12.584 2024-02-05 9.825 2024-12-13 31.47 -0.0148 0.4489 -0.0305 53411400000.0 15.901 3.18 0.0 0.2769003352368215 0.14254466566861793 1.489351632749645 1.2635886840432295 0.08571505579214059 1.6184223918575065
278 SH.603806 福斯特 2023-12-29 17.1501 2024-09-23 13.55 2024-10-08 18.8 2021-08-30 59.6173 77.816 2021-08-30 77.816 2024-07-09 13.29 17.282 2024-07-09 17.282 2024-12-13 15.78 -0.0799 0.1646 -0.1606 41165900000.0 24.541 1.18 0.0 0.2646882700155827 0.3153721599671019 1.1873589164785554 1.4200324036569842 0.3153721599671019 1.4200324036569842
279 SH.603833 欧派家居 2023-12-29 66.87 2024-09-23 46.83 2024-10-08 60.99 2021-04-09 162.945 53.703 2021-04-09 53.703 2024-09-09 40.46 8.519 2024-08-28 8.171 2024-12-13 75.0 0.1216 0.6015 0.2297 45686400000.0 16.57 3.68 0.0 0.46027800791678175 0.3085488706403739 1.8536826495304004 1.9450639746449114 0.3085488706403739 2.027903561375597
280 SH.603899 晨光股份 2023-12-29 36.7525 2024-09-23 26.49 2024-10-08 36.47 2021-01-25 95.604 77.593 2021-01-25 77.593 2024-09-18 25.28 15.02 2024-09-18 15.02 2024-12-13 32.65 -0.1116 0.2325 -0.1047 30163000000.0 20.743 2.45 0.0 0.3415129074097318 0.26733081592411684 1.2915348101265822 1.3810252996005326 0.26733081592411684 1.3810252996005326
281 SH.603986 兆易创新 2023-12-29 92.39 2024-09-23 65.13 2024-10-08 97.21 2021-07-30 228.37 150.654 2024-07-16 302.438 2024-02-05 57.92 98.003 2022-10-13 17.833 2024-12-13 92.98 0.0064 0.4276 -0.0435 61750300000.0 110.296 0.0 0.0 0.40714629767482596 0.73211464680659 1.605317679558011 1.125434935665235 0.36468962233581764 6.1849380362249775
282 SH.603993 洛阳钼业 2023-12-29 5.0475 2024-09-23 7.39 2024-10-08 8.63 2024-04-19 9.3275 24.816 2021-02-22 73.786 2022-10-24 3.9135 13.091 2024-09-13 10.883 2024-12-13 7.22 0.4304 -0.023 -0.1634 155947000000.0 11.073 2.13 0.0 0.7740518936396948 0.4462040618955513 1.8449194444799344 0.8458482927201895 0.15006911880302495 1.0174584213911606
283 SH.605117 德业股份 2023-12-29 58.4289 2024-09-23 82.99 2024-10-08 108.73 2022-09-26 177.447 134.64 2022-08-16 147.236 2021-04-20 10.4009 21.039 2023-12-14 11.103 2024-12-13 85.22 0.4585 0.0269 -0.2162 54990400000.0 22.332 3.17 0.0 0.4802560764622676 0.16586452762923354 8.193521714467018 1.0614572935976043 0.15167486212611048 2.011348284247501
284 SH.605499 东鹏饮料 2023-12-29 136.546 2024-09-23 171.1229 2024-10-08 218.0767 2021-07-07 277.5 113.954 2021-07-07 113.954 2021-05-27 59.13 26.641 2021-05-27 26.641 2024-12-13 251.27 0.8402 0.4684 0.1522 130664000000.0 42.265 1.53 0.0 0.9054774774774775 0.370895273531425 4.2494503636056145 1.5864644720543524 0.370895273531425 1.5864644720543524
285 SH.688008 澜起科技 2023-12-29 58.4637 2024-09-23 48.5 2024-10-08 80.26 2021-01-15 98.2047 105.185 2023-12-14 131.321 2022-10-11 42.3637 40.49 2022-10-11 40.49 2024-12-13 68.02 0.1635 0.4025 -0.1525 77715400000.0 65.028 0.44 0.0 0.6926348738909645 0.6182250320863242 1.6056199057211715 1.6060261793035318 0.4951835578468029 1.6060261793035318
286 SH.688009 中国通号 2023-12-29 4.21 2024-09-23 4.84 2024-10-08 7.13 2023-04-25 6.37 19.562 2024-09-30 20.488 2022-04-26 3.61 13.333 2024-01-23 11.911 2024-12-13 6.35 0.5083 0.312 -0.1094 67245400000.0 20.55 2.68 0.0 0.9968602825745683 1.0505060832225743 1.7590027700831024 1.5412885322133054 1.0030261616556033 1.7252959449248595
287 SH.688012 中微公司 2023-12-29 153.301 2024-09-23 117.3 2024-10-08 196.8 2021-07-30 229.391 234.103 2021-01-18 296.116 2022-10-13 79.651 45.617 2024-02-05 44.941 2024-12-13 200.51 0.3079 0.7094 0.0189 124790000000.0 81.079 0.15 0.0 0.874097065708768 0.3463390046261688 2.517356969780668 1.777385623780608 0.2738082373124046 1.8041209585901512
288 SH.688036 传音控股 2023-12-29 95.2149 2024-09-23 87.6 2024-10-08 117.3 2021-02-10 170.444 81.425 2021-02-10 81.425 2022-10-11 33.6359 11.519 2022-10-11 11.519 2024-12-13 93.24 -0.0207 0.0644 -0.2051 106326000000.0 19.137 6.21 0.0 0.5470418436553941 0.23502609763586124 2.7720382091753155 1.6613421303932634 0.23502609763586124 1.6613421303932634
289 SH.688041 海光信息 2023-12-29 70.87 2024-09-23 75.51 2024-10-08 123.94 2024-09-30 103.28 166.849 2023-04-25 285.404 2022-10-19 37.65 104.132 2022-10-19 104.132 2024-12-13 123.81 0.747 0.6397 -0.001 287776000000.0 152.475 0.09 0.0 1.1987800154918669 0.9138502478288753 3.2884462151394422 1.4642473015019397 0.5342426875586888 1.4642473015019397
290 SH.688082 盛美上海 2023-12-29 103.7836 2024-09-23 77.66 2024-10-08 126.59 2021-11-22 136.902 268.287 2021-11-22 268.287 2022-10-13 68.3516 72.77 2024-02-05 35.333 2024-12-13 108.15 0.0421 0.3926 -0.1457 47449800000.0 47.643 0.58 0.0 0.7899811544024193 0.17758221605966745 1.582259961727304 0.6547066098667034 0.17758221605966745 1.348399513202955
291 SH.688111 金山办公 2023-12-29 315.3207 2024-09-23 184.33 2024-10-08 316.86 2023-06-20 515.391 210.419 2021-01-22 286.412 2022-04-26 155.691 69.942 2024-09-02 54.137 2024-12-13 313.81 -0.0048 0.7024 -0.0096 145145000000.0 99.118 0.28 0.0 0.6088775318156507 0.4710506180525522 2.0155949926456893 1.4171456349546767 0.3460679021828694 1.8308735245765373
292 SH.688126 沪硅产业 2023-12-29 17.28 2024-09-23 13.85 2024-10-08 22.78 2021-08-02 37.79 630.5 2021-04-28 675.714 2024-04-16 12.36 182.352 2021-01-04 0.0 2024-12-13 21.38 0.2373 0.5437 -0.0615 58734600000.0 -104.292 0.19 0.0 0.5657581370732998 -0.16541157811260904 1.7297734627831716 -0.5719268228481179 -0.15434340564203197
293 SH.688187 时代电气 2023-12-29 35.55 2024-09-23 42.62 2024-10-08 60.7 2021-11-30 85.83 57.181 2021-11-30 57.181 2024-02-05 31.32 14.923 2024-02-05 14.923 2024-12-13 47.38 0.3328 0.1117 -0.2194 66878800000.0 18.816 1.65 0.0 0.552021437725737 0.32906035221489655 1.512771392081737 1.260872478724117 0.32906035221489655 1.260872478724117
294 SH.688223 晶科能源 2023-12-29 8.637 2024-09-23 6.27 2024-10-08 10.54 2022-08-16 18.608 145.538 2022-08-16 145.538 2024-09-23 6.27 13.062 2024-08-22 9.741 2024-12-13 8.56 -0.0089 0.3652 -0.1879 85644500000.0 37.217 2.62 0.0 0.46001719690455717 0.255720155560747 1.3652312599681022 2.849257387842597 0.255720155560747 3.820654963556103
295 SH.688256 寒武纪 2023-12-29 134.96 2024-09-23 212.61 2024-10-08 346.99 2024-09-30 289.16 0.0 2021-01-04 0.0 2022-04-26 47.3 0.0 2021-01-04 0.0 2024-12-13 568.0 3.2087 1.6716 0.6369 237115000000.0 -309.874 0.0 0.0 1.9643104163784755 12.008456659619451
296 SH.688271 联影医疗 2023-12-29 136.6408 2024-09-23 92.6908 2024-10-08 139.4208 2022-10-14 214.429 114.725 2022-10-14 114.725 2024-09-23 92.81 38.494 2024-09-23 38.494 2024-12-13 133.5 -0.023 0.4403 -0.0425 110025000000.0 69.567 0.28 0.0 0.6225836990332464 0.6063804750490303 1.4384225837733002 1.8072167090975215 0.6063804750490303 1.8072167090975215
297 SH.688303 大全能源 2023-12-29 29.1535 2024-09-23 18.84 2024-10-08 29.95 2021-08-31 86.4135 60.525 2021-08-05 101.753 2024-08-27 17.14 55.112 2023-05-09 4.664 2024-12-13 25.95 -0.1099 0.3774 -0.1336 55668100000.0 -123.571 1.61 0.0 0.3003003003003003 -2.0416522098306484 1.514002333722287 -2.242179561619974 -1.214421196426641 -26.494639794168098
298 SH.688363 华熙生物 2023-12-29 66.5526 2024-09-23 45.4 2024-10-08 80.45 2021-07-15 305.113 213.49 2021-07-15 213.49 2024-09-18 44.97 42.504 2024-04-12 31.604 2024-12-13 60.66 -0.0885 0.3361 -0.246 29218600000.0 66.367 0.63 0.0 0.19881158783794856 0.3108670195325308 1.3488992661774515 1.5614295125164692 0.3108670195325308 2.0999557018098978
299 SH.688396 华润微 2023-12-29 44.5782 2024-09-23 34.15 2024-10-08 56.58 2021-07-30 99.5181 105.596 2021-04-29 109.289 2024-08-22 33.98 39.742 2022-10-10 23.095 2024-12-13 48.7 0.0925 0.4261 -0.1393 64455300000.0 69.87 0.23 0.0 0.4893582172489226 0.6616727906360089 1.433195997645674 1.7580896784258468 0.6393141121247335 3.0253301580428666
300 SH.688599 天合光能 2023-12-29 27.9009 2024-09-23 16.04 2024-10-08 26.16 2022-08-16 85.773 88.925 2021-12-13 113.368 2021-05-13 14.073 24.667 2024-04-25 6.838 2024-12-13 23.55 -0.1559 0.4682 -0.0998 51324100000.0 -130.833 2.69 0.0 0.2745619250813193 -1.471273545122294 1.6734171818375614 -5.303968865285603 -1.1540558182203091 -19.133226089499853
301 SH.688981 中芯国际 2023-12-29 53.02 2024-09-23 43.43 2024-10-08 71.99 2021-08-06 67.46 108.108 2021-01-14 282.555 2022-10-11 36.83 24.834 2022-08-02 24.546 2024-12-13 82.99 0.5653 0.9109 0.1528 661890000000.0 171.821 0.0 0.0 1.2302104951082122 1.5893458393458393 2.253326092859082 6.918780703873722 0.6080975385323211 6.999959260164589
stockapp/result/stock_statistics_futu_20241220.csv
+245
View File
@@ -0,0 +1,245 @@
股市,股票代码,股票名称,当前日期,当前收盘,年初日期,年初收盘,0923日期,0923收盘,1008日期,1008开盘,1008收盘,最高日期,最高收盘,最低日期,最低收盘,年内最高日期,年内最高收盘,年内最低日期,年内最低收盘,年内涨幅,相比0923收盘价涨幅,相比1008收盘价涨幅,相比1008开盘价涨幅,年内振幅,最大振幅,股价自最高点恢复,市盈率TTM,市净率,总市值
HK,02331,李宁,2024-12-20,16.74,2023-12-29,20.284,2024-09-23,14.58,2024-10-08,20.9,17.94,2021-09-07,105.648,2024-08-16,12.688,2024-05-22,23.434,2024-08-16,12.688,-0.1747189903372116,0.14814814814814814,-0.06688963210702359,-0.1990430622009569,0.8469419924337958,7.326607818411096,-0.8415492957746479,12.9,1.52,43264203670.0
HK,02020,安踏体育,2024-12-20,80.4,2023-12-29,73.42,2024-09-23,73.5,2024-10-08,106.3,96.55,2021-06-28,183.63,2024-01-22,61.82,2024-10-07,106.3,2024-01-22,61.82,0.09506946336148192,0.09387755102040818,-0.16727084412221638,-0.24365004703668858,0.7195082497573599,1.9703979294726626,-0.5621630452540434,15.57,3.62,227469794520.0
HK,03660,奇富科技-S,2024-12-20,148.0,2023-12-29,59.844,2024-09-23,97.663,2024-10-08,125.0,113.4,2024-12-18,153.8,2022-11-29,43.937,2024-12-18,153.8,2024-01-23,48.794,1.4730967181338146,0.5154152544976092,0.3051146384479717,0.18399999999999994,2.1520268885518714,2.5004665771445485,-0.03771131339401823,7.91,1.9,48187582848.0
US,QFIN,奇富科技,2024-12-19,37.91,2023-12-29,14.64,2024-09-23,25.35,2024-10-08,31.0,31.12,2021-06-17,41.11,2022-10-25,7.69,2024-12-17,39.79,2024-02-05,12.6,1.5894808743169397,0.495463510848126,0.21818766066838036,0.2229032258064516,2.157936507936508,4.345903771131339,-0.07783994162004382,7.81,1.88,6121131876.0
HK,09660,地平线机器人-W,2024-12-20,3.33,2024-10-24,4.1,2024-10-24,4.1,2024-10-24,5.12,4.1,2024-11-05,5.09,2024-12-20,3.33,2024-11-05,5.09,2024-12-20,3.33,-0.18780487804878043,-0.18780487804878043,-0.18780487804878043,-0.349609375,0.5285285285285284,0.5285285285285284,-0.34577603143418467,-4.01,-1.35,43956977961.0
HK,06099,招商证券,2024-12-20,15.82,2023-12-29,6.003,2024-09-23,6.03,2024-10-08,22.05,16.46,2024-10-07,25.9,2024-01-22,5.253,2024-10-07,25.9,2024-01-22,5.253,1.6353489921705813,1.6235489220563846,-0.03888213851761846,-0.28253968253968254,3.930515895678659,3.930515895678659,-0.3891891891891891,12.95,1.12,137579054071.0
HK,02880,辽港股份,2024-12-20,0.72,2023-12-29,0.599,2024-09-23,0.61,2024-10-08,0.81,0.73,2024-10-07,0.79,2024-01-22,0.549,2024-10-07,0.79,2024-01-22,0.549,0.2020033388981637,0.180327868852459,-0.013698630136986356,-0.11111111111111116,0.4389799635701275,0.4389799635701275,-0.08860759493670889,12.61,0.39,17211941762.0
HK,00978,招商局置地,2024-12-20,0.26,2023-12-29,0.283,2024-09-23,0.229,2024-10-08,0.41,0.34,2021-01-19,1.038,2024-09-12,0.208,2024-10-03,0.44,2024-09-12,0.208,-0.08127208480565362,0.1353711790393013,-0.23529411764705888,-0.36585365853658536,1.1153846153846154,3.990384615384616,-0.7495183044315992,-4.21,0.12,1275367044.0
HK,00598,中国外运,2024-12-20,3.5,2023-12-29,2.954,2024-09-23,3.46,2024-10-08,4.27,3.92,2024-05-13,4.354,2022-03-15,1.108,2024-05-13,4.354,2024-01-22,2.704,0.18483412322274884,0.011560693641618602,-0.1071428571428571,-0.18032786885245888,0.610207100591716,2.9296028880866425,-0.1961414790996785,5.86,0.6,25529759063.0
HK,00144,招商局港口,2024-12-20,12.84,2023-12-29,9.91,2024-09-23,11.97,2024-10-08,13.66,13.2,2024-10-07,13.7,2021-01-04,6.3,2024-10-07,13.7,2024-02-14,8.43,0.29566094853683156,0.07268170426065157,-0.027272727272727226,-0.060029282576866794,0.6251482799525503,1.1746031746031744,-0.06277372262773717,7.35,0.52,53902437948.0
HK,00133,招商局中国基金,2024-12-20,14.44,2023-12-29,6.754,2024-09-23,11.18,2024-10-08,15.56,14.9,2024-10-18,15.84,2022-10-31,5.618,2024-10-18,15.84,2024-01-17,6.484,1.1379923008587505,0.29159212880143115,-0.03087248322147662,-0.07197943444730082,1.4429364589759408,1.819508721965112,-0.08838383838383845,213.63,0.47,2199688708.0
SZ,001914,招商积余,2024-12-20,10.78,2023-12-29,11.79,2024-09-23,9.05,2024-10-08,12.5,11.64,2021-01-18,24.67,2024-08-28,8.22,2024-05-17,13.21,2024-08-28,8.22,-0.0856658184902459,0.19116022099447494,-0.07388316151202756,-0.13760000000000006,0.6070559610705595,2.0012165450121655,-0.5630320226996353,15.03,1.12,11430530527.0
SZ,001965,招商公路,2024-12-20,13.06,2023-12-29,9.24,2024-09-23,11.98,2024-10-08,13.46,12.21,2024-12-18,13.28,2021-02-04,4.98,2024-12-18,13.28,2024-01-22,9.0,0.41341991341991347,0.09015025041736235,0.06961506961506969,-0.029717682020802383,0.4755555555555555,1.6666666666666665,-0.016566265060240837,13.57,1.38,89073606366.0
SZ,001872,招商港口,2024-12-20,20.22,2023-12-29,15.38,2024-09-23,18.92,2024-10-08,24.94,22.94,2024-10-14,23.01,2021-02-05,11.85,2024-10-14,23.01,2024-01-22,14.33,0.3146944083224965,0.0687103594080336,-0.11857018308631218,-0.18925421010425025,0.6057222609909283,0.9417721518987343,-0.12125162972620607,12.16,0.83,50568701094.0
SH,601975,招商南油,2024-12-20,3.08,2023-12-29,2.8,2024-09-23,2.84,2024-10-08,3.81,3.5,2022-10-19,6.08,2022-04-26,1.79,2024-05-13,4.03,2024-09-11,2.77,0.10000000000000009,0.08450704225352124,-0.12,-0.19160104986876636,0.4548736462093863,2.3966480446927374,-0.493421052631579,7.36,1.41,14789716936.0
SH,601880,辽港股份,2024-12-20,1.68,2023-12-29,1.43,2024-09-23,1.25,2024-10-08,1.63,1.54,2022-03-03,2.0,2024-06-24,1.21,2024-12-11,1.79,2024-06-24,1.21,0.1748251748251748,0.34399999999999986,0.09090909090909083,0.030674846625766916,0.4793388429752068,0.6528925619834711,-0.16000000000000003,32.95,1.0,40161197444.0
SH,601872,招商轮船,2024-12-20,6.2,2023-12-29,5.54,2024-09-23,6.67,2024-10-08,8.69,7.91,2024-05-15,9.49,2021-02-05,2.96,2024-05-15,9.49,2024-01-02,5.71,0.11913357400722013,-0.07046476761619191,-0.21618204804045515,-0.286536248561565,0.6619964973730299,2.206081081081081,-0.3466807165437302,11.35,1.35,50491599389.0
SH,601598,中国外运,2024-12-20,5.23,2023-12-29,4.95,2024-09-23,4.56,2024-10-08,5.93,5.31,2024-04-17,6.32,2022-04-26,2.7,2024-04-17,6.32,2024-08-29,4.19,0.05656565656565671,0.1469298245614037,-0.015065913370997941,-0.11804384485666097,0.5083532219570406,1.3407407407407406,-0.17246835443037967,9.8,0.99,38148754256.0
SH,600999,招商证券,2024-12-20,19.34,2023-12-29,13.29,2024-09-23,15.07,2024-10-08,21.38,21.38,2021-01-25,25.59,2022-04-28,11.13,2024-10-09,22.84,2024-01-23,12.48,0.45522949586155015,0.2833443928334438,-0.09541627689429366,-0.09541627689429366,0.8301282051282051,1.2991913746630726,-0.2442360296991012,17.68,1.52,168190828428.0
SH,600036,招商银行,2024-12-20,37.91,2023-12-29,25.85,2024-09-23,31.39,2024-10-08,41.37,40.0,2021-05-26,52.02,2022-10-31,23.11,2024-10-08,40.0,2024-01-02,25.61,0.4665377176015473,0.20770946161197812,-0.05225000000000013,-0.08363548465071313,0.5618898867629833,1.2509736045002167,-0.2712418300653596,6.55,0.95,956084346734.0
SZ,301058,中粮科工,2024-12-20,11.18,2023-12-29,10.78,2024-09-23,8.28,2024-10-08,12.4,11.35,2022-01-17,22.37,2024-09-06,7.67,2024-10-14,13.7,2024-09-06,7.67,0.03710575139146566,0.3502415458937198,-0.0149779735682819,-0.09838709677419355,0.786179921773142,1.9165580182529336,-0.5002235136343317,25.26,2.83,5727226059.0
HK,01432,中国圣牧,2024-12-20,0.169,2023-12-29,0.263,2024-09-23,0.172,2024-10-08,0.201,0.192,2021-01-21,0.866,2024-12-10,0.169,2024-01-02,0.263,2024-12-10,0.169,-0.35741444866920147,-0.017441860465116088,-0.11979166666666663,-0.15920398009950243,0.5562130177514792,4.124260355029586,-0.8048498845265588,-16.14,0.33,1416438894.0
SH,600882,妙可蓝多,2024-12-20,20.81,2023-12-29,16.07,2024-09-23,12.67,2024-10-08,18.37,17.7,2021-05-25,84.18,2024-02-05,11.69,2024-12-13,21.18,2024-02-05,11.69,0.2949595519601742,0.6424625098658248,0.17570621468926562,0.13282525857376148,0.8118049615055603,6.201026518391789,-0.7527916369684011,78.46,2.43,10655836394.0
SZ,002423,中粮资本,2024-12-20,14.17,2023-12-29,6.55,2024-09-23,7.38,2024-10-08,13.07,13.07,2024-10-31,21.5,2022-10-31,5.69,2024-10-31,21.5,2024-01-22,6.09,1.163358778625954,0.9200542005420054,0.0841622035195102,0.0841622035195102,2.5303776683087027,2.7785588752196833,-0.3409302325581396,24.12,1.5,32649175998.0
HK,01117,现代牧业,2024-12-20,0.91,2023-12-29,0.735,2024-09-23,0.76,2024-10-08,1.01,0.88,2021-01-21,2.884,2024-08-08,0.61,2024-10-02,1.03,2024-08-08,0.61,0.23809523809523814,0.19736842105263164,0.03409090909090917,-0.09900990099009899,0.6885245901639345,3.7278688524590162,-0.6844660194174756,-25.37,0.61,7203252464.0
HK,00420,福田实业,2024-12-20,0.63,2023-12-29,0.36,2024-09-23,0.63,2024-10-08,0.7,0.7,2021-06-08,1.28,2024-01-22,0.325,2024-10-09,0.71,2024-01-22,0.325,0.75,0.0,-0.09999999999999998,-0.09999999999999998,1.1846153846153844,2.9384615384615382,-0.5078125,6.29,0.24,771766985.0
HK,01610,中粮家佳康,2024-12-20,1.39,2023-12-29,1.88,2024-09-23,1.31,2024-10-08,1.85,1.61,2021-02-22,5.874,2024-09-16,1.3,2024-05-20,2.07,2024-09-16,1.3,-0.2606382978723404,0.061068702290076216,-0.1366459627329194,-0.24864864864864877,0.5923076923076922,3.518461538461538,-0.763363976847123,10.03,0.62,6368977669.0
SZ,000799,酒鬼酒,2024-12-20,56.77,2023-12-29,72.15,2024-09-23,37.85,2024-10-08,56.86,56.86,2021-06-22,268.43,2024-09-18,34.33,2024-01-03,70.63,2024-09-18,34.33,-0.21316701316701314,0.49986789960369893,-0.0015828350334153862,-0.0015828350334153862,1.0573842120594232,6.819108651325372,-0.7885109712029207,146.89,4.6,18446218195.0
HK,00207,大悦城地产,2024-12-20,0.207,2023-12-29,0.201,2024-09-23,0.19,2024-10-08,0.29,0.255,2021-02-17,0.484,2022-11-03,0.174,2024-10-02,0.295,2024-09-11,0.183,0.02985074626865658,0.08947368421052615,-0.18823529411764717,-0.28620689655172415,0.6120218579234973,1.7816091954022988,-0.5723140495867769,-5.78,0.09,2945842846.0
HK,02319,蒙牛乳业,2024-12-20,17.66,2023-12-29,20.463,2024-09-23,13.52,2024-10-08,21.4,17.86,2021-01-06,50.245,2024-08-28,12.02,2024-10-07,22.15,2024-08-28,12.02,-0.13697893759468316,0.30621301775147924,-0.01119820828667406,-0.1747663551401869,0.8427620632279533,3.180116472545757,-0.6485222410190068,14.69,1.41,69211385700.0
SZ,000031,大悦城,2024-12-20,3.38,2023-12-29,2.97,2024-09-23,2.52,2024-10-08,3.7,3.38,2022-04-06,5.13,2024-07-10,2.24,2024-12-16,4.01,2024-07-10,2.24,0.13804713804713797,0.34126984126984117,0.0,-0.0864864864864866,0.7901785714285712,1.2901785714285712,-0.34113060428849906,-9.35,1.1,14487739086.0
SZ,000930,中粮科技,2024-12-20,5.78,2023-12-29,6.64,2024-09-23,4.69,2024-10-08,6.37,6.12,2021-11-18,11.34,2024-09-18,4.5,2024-01-03,6.79,2024-09-18,4.5,-0.12951807228915657,0.23240938166311298,-0.05555555555555558,-0.09262166405023542,0.508888888888889,1.52,-0.49029982363315694,-41.48,1.02,10749197171.0
HK,00906,中粮包装,2024-12-20,7.1,2023-12-29,6.73,2024-09-23,6.97,2024-10-08,7.0,6.96,2024-09-03,7.18,2022-08-02,2.638,2024-09-03,7.18,2024-05-09,6.4,0.0549777117384842,0.01865136298421799,0.02011494252873569,0.014285714285714235,0.12187499999999996,1.721758908263836,-0.011142061281337101,15.2,1.25,7905303300.0
SH,600737,中粮糖业,2024-12-20,10.3,2023-12-29,7.41,2024-09-23,8.5,2024-10-08,11.1,10.58,2024-12-12,10.6,2022-10-31,5.29,2024-12-12,10.6,2024-01-22,6.66,0.3900134952766532,0.21176470588235308,-0.026465028355387443,-0.072072072072072,0.5915915915915915,1.003780718336484,-0.028301886792452713,12.27,2.0,22030136748.0
HK,00506,中国食品,2024-12-20,2.44,2023-12-29,2.781,2024-09-23,2.61,2024-10-08,2.84,2.65,2022-03-03,3.163,2022-10-31,1.708,2024-05-07,2.921,2024-11-15,2.38,-0.12261776339446251,-0.06513409961685823,-0.0792452830188679,-0.14084507042253513,0.22731092436974798,0.8518735362997658,-0.22858046158710077,7.7,1.01,6825225086.0
SH,600917,重庆燃气,2024-12-20,6.07,2023-12-29,6.33,2024-09-23,5.3,2024-10-08,6.63,6.27,2021-04-06,12.31,2024-02-05,5.15,2024-11-12,6.71,2024-02-05,5.15,-0.041074249605055235,0.1452830188679246,-0.03189792663476865,-0.08446455505279027,0.30291262135922326,1.3902912621359222,-0.5069049553208773,19.5,1.73,9538033800.0
SH,600422,昆药集团,2024-12-20,17.33,2023-12-29,20.66,2024-09-23,12.1,2024-10-08,17.42,16.33,2023-05-26,24.47,2021-02-04,6.9,2024-05-07,23.58,2024-09-18,12.04,-0.16118102613746377,0.4322314049586775,0.061236987140232735,-0.005166475315729224,0.9584717607973421,2.5463768115942025,-0.291785860237025,29.41,2.37,13118389869.0
SZ,000423,东阿阿胶,2024-12-20,63.2,2023-12-29,46.39,2024-09-23,47.64,2024-10-08,67.7,59.6,2024-05-15,68.66,2022-04-25,23.8,2024-05-15,68.66,2024-09-13,45.21,0.3623625781418409,0.3266162888329136,0.06040268456375841,-0.06646971935007384,0.5186905551869054,1.884873949579832,-0.07952228371686565,26.79,4.11,40699335277.0
SZ,300294,博雅生物,2024-12-20,30.78,2023-12-29,33.22,2024-09-23,29.97,2024-10-08,39.84,38.77,2021-08-04,55.78,2021-03-10,22.21,2024-10-08,38.77,2024-02-05,23.24,-0.07344972907886804,0.027027027027027195,-0.20608718080990462,-0.22740963855421692,0.6682444061962136,1.5114813147230977,-0.44818931516672644,83.4,2.05,15520776156.0
SZ,301090,华润材料,2024-12-20,7.6,2023-12-29,10.82,2024-09-23,6.56,2024-10-08,9.42,8.98,2021-10-26,18.8,2024-09-06,5.31,2024-01-04,10.86,2024-09-06,5.31,-0.2975970425138633,0.15853658536585358,-0.15367483296213813,-0.19320594479830155,1.0451977401129944,2.540489642184558,-0.5957446808510638,-35.73,1.66,11296327283.0
SH,688396,华润微,2024-12-20,48.08,2023-12-29,44.58,2024-09-23,34.15,2024-10-08,56.58,56.58,2021-07-30,99.52,2024-08-22,33.98,2024-11-11,56.95,2024-08-22,33.98,0.0785105428443249,0.40790629575402626,-0.15022976316719694,-0.15022976316719694,0.6759858740435554,1.928781636256622,-0.5168810289389068,68.99,2.88,63634697552.0
SH,600750,江中药业,2024-12-20,21.79,2023-12-29,19.68,2024-09-23,18.89,2024-10-08,25.45,23.68,2024-04-19,26.75,2021-02-01,5.95,2024-04-19,26.75,2024-09-12,17.87,0.10721544715447151,0.15352038115404976,-0.07981418918918926,-0.14381139489194505,0.4969222160044766,3.495798319327731,-0.18542056074766355,18.27,3.69,13708715615.0
SH,600062,华润双鹤,2024-12-20,20.07,2023-12-29,18.24,2024-09-23,20.56,2024-10-08,26.0,24.51,2022-05-11,33.59,2021-02-04,9.3,2024-10-08,24.51,2024-01-22,16.04,0.10032894736842124,-0.02383268482490264,-0.18115055079559372,-0.22807692307692307,0.5280548628428929,2.6118279569892473,-0.40250074426912774,15.47,2.05,20850617071.0
SZ,000999,华润三九,2024-12-20,46.4,2023-12-29,36.1,2024-09-23,37.0,2024-10-08,51.37,50.82,2024-10-08,50.82,2021-04-15,14.35,2024-10-08,50.82,2024-09-13,35.41,0.28531855955678664,0.2540540540540541,-0.0869736324281779,-0.09674907533579913,0.4351878000564813,2.5414634146341464,-0.0869736324281779,17.47,3.1,59591458984.0
HK,01515,华润医疗,2024-12-20,3.97,2023-12-29,4.699,2024-09-23,3.4,2024-10-08,4.91,4.25,2021-06-23,10.882,2024-07-30,3.035,2024-10-07,5.01,2024-07-30,3.035,-0.15513939135986377,0.16764705882352948,-0.06588235294117639,-0.19144602851323822,0.6507413509060953,2.585502471169687,-0.6351773571034736,15.67,0.76,5147805769.0
HK,03320,华润医药,2024-12-20,5.43,2023-12-29,4.87,2024-09-23,4.9,2024-10-08,7.09,6.15,2023-05-05,7.55,2021-12-20,2.62,2024-10-07,6.99,2024-01-22,4.25,0.11498973305954818,0.10816326530612241,-0.11707317073170742,-0.23413258110014112,0.6447058823529412,1.881679389312977,-0.28079470198675494,8.13,0.64,34114031803.0
HK,01193,华润燃气,2024-12-20,29.75,2023-12-29,24.343,2024-09-23,29.2,2024-10-08,34.05,31.6,2021-06-17,48.423,2022-10-31,17.793,2024-10-07,35.1,2024-01-23,19.643,0.22211724109600306,0.018835616438356295,-0.058544303797468444,-0.12628487518355358,0.786896095301125,1.721463496880796,-0.38562253474588526,13.41,1.65,68841882912.0
HK,01313,华润建材科技,2024-12-20,1.58,2023-12-29,1.674,2024-09-23,1.45,2024-10-08,2.31,1.98,2021-02-25,8.544,2024-04-19,1.024,2024-10-07,2.23,2024-04-19,1.024,-0.056152927120668994,0.08965517241379328,-0.202020202020202,-0.316017316017316,1.177734375,7.34375,-0.8150749063670412,30.86,0.22,11033041751.0
HK,00836,华润电力,2024-12-20,19.22,2023-12-29,14.598,2024-09-23,19.84,2024-10-08,22.35,20.7,2021-12-24,26.199,2021-02-04,4.853,2024-07-04,24.545,2024-01-22,13.898,0.31661871489245086,-0.03125,-0.07149758454106281,-0.14004474272930656,0.7660814505684272,4.3985163816196176,-0.26638421313790617,7.3,1.1,99503049763.0
HK,00291,华润啤酒,2024-12-20,25.45,2023-12-29,33.079,2024-09-23,24.05,2024-10-08,34.9,30.85,2021-01-08,72.528,2024-08-23,21.943,2024-05-09,37.479,2024-08-23,21.943,-0.2306297046464525,0.058212058212058215,-0.17504051863857384,-0.2707736389684814,0.7080162238527092,2.305290981178508,-0.6491010368409442,14.24,2.29,82564302232.0
SZ,300002,神州泰岳,2024-12-20,12.79,2023-12-29,8.79,2024-09-23,8.97,2024-10-08,14.95,14.84,2023-06-20,15.42,2022-04-26,3.28,2024-10-08,14.84,2024-07-25,7.83,0.45506257110352677,0.4258639910813822,-0.1381401617250675,-0.1444816053511706,0.8952745849297572,3.701219512195122,-0.17055771725032431,17.7,3.67,25101205762.0
US,RDDT,Reddit,2024-12-19,163.72,2024-03-21,50.44,2024-09-23,65.0,2024-10-08,70.75,70.77,2024-12-16,178.1,2024-04-17,39.17,2024-12-16,178.1,2024-04-17,39.17,2.245836637589215,1.5187692307692306,1.3134096368517736,1.3140636042402827,3.5468470768445233,3.5468470768445233,-0.0807411566535654,-53.55,14.54,28745673546.0
HK,09890,中旭未来,2024-12-20,7.55,2023-12-29,46.5,2024-09-23,5.08,2024-10-08,12.44,9.72,2024-01-31,71.0,2024-09-24,5.06,2024-01-31,71.0,2024-09-24,5.06,-0.8376344086021505,0.4862204724409449,-0.22325102880658443,-0.39308681672025725,13.031620553359685,13.031620553359685,-0.893661971830986,-8.8,1.91,4035021381.0
HK,01519,极兔速递-W,2024-12-20,6.11,2023-12-29,15.82,2024-09-23,5.57,2024-10-08,6.88,6.39,2024-01-25,16.38,2024-09-17,5.29,2024-01-25,16.38,2024-09-17,5.29,-0.6137800252844501,0.09694793536804314,-0.04381846635367748,-0.11191860465116277,2.09640831758034,2.09640831758034,-0.626984126984127,-16.11,2.5,54220077018.0
HK,03318,中国波顿,2024-12-20,1.59,2023-12-29,1.16,2024-09-23,1.8,2024-10-08,2.02,1.97,2021-02-05,9.7,2024-01-31,0.81,2024-04-19,2.7,2024-01-31,0.81,0.3706896551724139,-0.1166666666666667,-0.19289340101522834,-0.21287128712871284,2.3333333333333335,10.975308641975307,-0.836082474226804,12.34,0.49,1718014312.0
HK,00688,中国海外发展,2024-12-20,12.34,2023-12-29,13.01,2024-09-23,11.84,2024-10-08,17.62,15.02,2022-04-14,24.49,2024-03-07,9.55,2024-10-02,18.32,2024-03-07,9.55,-0.05149884704073793,0.042229729729729826,-0.17842876165113186,-0.2996594778660614,0.9183246073298428,1.564397905759162,-0.4961208656594528,5.42,0.33,135059862822.0
HK,01698,腾讯音乐-SW,2024-12-20,48.15,2023-12-29,33.465,2024-09-23,38.3,2024-10-08,52.3,45.6,2024-05-17,61.965,2022-10-24,12.905,2024-05-17,61.965,2024-01-22,31.165,0.43881667413715797,0.25718015665796345,0.05592105263157898,-0.0793499043977055,0.9882881437510029,3.8016272762495165,-0.22294843863471325,24.71,2.35,165258227667.0
HK,09899,网易云音乐,2024-12-20,116.6,2023-12-29,89.75,2024-09-23,92.45,2024-10-08,135.0,132.0,2021-12-07,203.8,2022-11-03,53.15,2024-10-02,140.0,2024-02-02,82.75,0.2991643454038997,0.26122228231476474,-0.1166666666666667,-0.13629629629629636,0.6918429003021147,2.834430856067733,-0.4278704612365064,18.29,2.47,25223309723.0
US,DAO,有道,2024-12-19,7.07,2023-12-29,3.94,2024-09-23,3.13,2024-10-08,4.87,5.22,2021-02-09,41.35,2024-09-16,3.01,2024-12-16,7.79,2024-09-16,3.01,0.7944162436548223,1.258785942492013,0.35440613026819934,0.45174537987679675,1.588039867109635,12.737541528239204,-0.8290205562273276,126.04,-2.65,844998934.0
HK,09992,泡泡玛特,2024-12-20,94.35,2023-12-29,19.941,2024-09-23,48.7,2024-10-08,56.0,55.45,2021-02-17,104.231,2022-10-31,9.753,2024-12-16,95.25,2024-02-05,16.871,3.7314578005115093,0.937371663244353,0.7015329125338141,0.6848214285714285,4.645782704048368,9.687070644929765,-0.09479905210541972,75.11,13.77,126706686203.0
HK,06618,京东健康,2024-12-20,28.2,2023-12-29,39.1,2024-09-23,25.0,2024-10-08,35.2,29.4,2021-02-17,172.7,2024-08-15,19.82,2024-01-02,38.2,2024-08-15,19.82,-0.27877237851662406,0.1279999999999999,-0.04081632653061218,-0.19886363636363646,0.9273461150353179,7.713420787083754,-0.8367110596409959,31.08,1.58,90199536130.0
US,RERE,万物新生(爱回收),2024-12-19,2.75,2023-12-29,1.92,2024-09-23,2.21,2024-10-08,2.72,2.72,2021-06-18,17.21,2024-02-05,1.03,2024-12-09,3.52,2024-02-05,1.03,0.43229166666666674,0.24434389140271495,0.011029411764705843,0.011029411764705843,2.4174757281553396,15.70873786407767,-0.8402091807088902,-49.74,1.17,603583686.0
US,EH,亿航智能,2024-12-19,14.02,2023-12-29,16.8,2024-09-23,11.77,2024-10-08,18.11,17.72,2021-02-12,124.09,2022-11-09,3.63,2024-10-07,21.27,2024-02-05,9.535,-0.16547619047619055,0.19116397621070513,-0.208803611738149,-0.22584207620099395,1.2307288935500784,33.184573002754824,-0.8870174873075993,-24.25,8.36,891051482.0
HK,02359,药明康德,2024-12-20,55.1,2023-12-29,78.363,2024-09-23,40.95,2024-10-08,66.3,57.35,2021-07-16,187.408,2024-07-10,27.6,2024-01-23,78.863,2024-07-10,27.6,-0.2968620394829192,0.3455433455433454,-0.03923278116826501,-0.16892911010558065,1.857355072463768,5.790144927536231,-0.7059890719713139,15.54,2.6,159128391268.0
HK,02076,BOSS直聘-W,2024-12-20,54.4,2023-12-19,57.85,2024-09-23,49.05,2024-10-08,71.9,65.65,2023-01-27,98.247,2024-09-02,43.55,2024-05-28,88.5,2024-09-02,43.55,-0.05963699222126195,0.10907237512742096,-0.1713632901751715,-0.24339360222531303,1.0321469575200921,1.2559586681974744,-0.4462935255020509,29.95,3.02,48968350618.0
HK,02338,潍柴动力,2024-12-20,11.34,2023-12-29,12.311,2024-09-23,11.62,2024-10-08,15.58,13.48,2021-02-16,24.024,2022-10-24,5.983,2024-04-18,16.471,2024-09-12,10.374,-0.07887255300138085,-0.02409638554216864,-0.15875370919881304,-0.27214377406931967,0.5877192982456139,3.015376901220124,-0.5279720279720279,8.13,1.03,98959154350.0
HK,06100,同道猎聘,2024-12-20,3.18,2023-12-29,5.77,2024-09-23,1.44,2024-10-08,3.72,2.7,2021-04-13,27.5,2024-09-23,1.44,2024-01-02,5.79,2024-09-23,1.44,-0.4488734835355285,1.2083333333333335,0.1777777777777778,-0.14516129032258063,3.020833333333334,18.09722222222222,-0.8843636363636364,28.14,0.5,1636058401.0
HK,00388,香港交易所,2024-12-20,296.0,2023-12-29,259.73,2024-09-23,241.0,2024-10-08,391.8,340.8,2021-02-19,533.76,2022-10-31,192.54,2024-10-07,393.8,2024-04-19,210.24,0.13964501597813106,0.22821576763485485,-0.13145539906103287,-0.24451250638080657,0.8730974124809741,1.7722031785602992,-0.44544364508393286,31.62,7.42,375279720920.0
HK,00763,中兴通讯,2024-12-20,21.8,2023-12-29,16.692,2024-09-23,16.3,2024-10-08,26.8,22.2,2023-07-04,31.202,2022-03-15,11.307,2024-10-07,27.55,2024-01-31,12.832,0.3060148574167265,0.33742331288343563,-0.018018018018017945,-0.18656716417910446,1.1469763092269325,1.7595294950030955,-0.3013268380232037,9.92,1.3,104281060537.0
HK,01860,汇量科技,2024-12-20,8.4,2023-12-29,2.9,2024-09-23,1.3,2024-10-08,2.42,2.14,2021-07-07,10.92,2024-09-11,1.18,2024-12-12,10.6,2024-09-11,1.18,1.896551724137931,5.461538461538462,2.925233644859813,2.4710743801652897,7.983050847457628,8.254237288135593,-0.23076923076923073,62.9,7.8,13222894978.0
HK,09896,名创优品,2024-12-20,45.1,2023-12-29,39.048,2024-09-23,32.9,2024-10-08,39.75,34.35,2023-09-15,57.348,2022-09-28,6.861,2024-05-13,49.015,2024-09-24,25.05,0.15498873181725048,0.3708206686930091,0.3129548762736536,0.13459119496855343,0.9566866267465071,7.3585483165719285,-0.21357327195368625,26.17,5.36,56658229669.0
US,IBKR,盈透证券,2024-12-19,173.79,2023-12-29,82.05,2024-09-23,134.94,2024-10-08,147.6,147.34,2024-11-26,192.7,2022-05-09,51.07,2024-11-26,192.7,2024-01-02,83.7,1.1180987202925046,0.2879057358826145,0.1795167639473325,0.17743902439024395,1.302270011947431,2.773252398668494,-0.09813181110534508,27.11,4.57,18922095139.0
HK,06826,昊海生物科技,2024-12-20,26.7,2023-12-29,27.563,2024-09-23,30.25,2024-10-08,41.75,37.2,2021-07-07,84.515,2022-10-25,13.212,2024-10-07,41.45,2024-02-05,21.205,-0.03131008961288684,-0.11735537190082646,-0.2822580645161291,-0.36047904191616764,0.954727658571092,5.396836209506509,-0.6840797491569544,13.0,0.99,6252880877.0
HK,09880,优必选,2024-12-20,92.6,2023-12-29,90.85,2024-09-23,85.9,2024-10-08,125.8,99.6,2024-03-18,257.0,2024-01-22,73.75,2024-03-18,257.0,2024-01-22,73.75,0.019262520638414937,0.07799767171129202,-0.07028112449799195,-0.26391096979332274,2.4847457627118645,2.4847457627118645,-0.6396887159533073,-29.61,22.19,39968273502.0
US,ADBE,Adobe,2024-12-19,437.39,2023-12-29,596.6,2024-09-23,527.87,2024-10-08,492.45,496.24,2021-11-19,688.37,2022-09-30,275.2,2024-02-02,634.76,2024-12-19,437.39,-0.2668622192423735,-0.17140583855873603,-0.11859181041431566,-0.11180830541171694,0.45124488442808475,1.5013444767441864,-0.3646004329067217,34.63,13.65,192539078000.0
US,ORCL,甲骨文,2024-12-19,168.79,2023-12-29,103.83,2024-09-23,165.55,2024-10-08,170.2,173.97,2024-11-21,192.43,2021-01-22,55.0,2024-11-21,192.43,2024-01-03,100.86,0.6256380622170856,0.019571126547870632,-0.029775248606081495,-0.008284371327849538,0.9078921277017649,2.498727272727273,-0.12284986748428006,40.61,34.34,472098203240.0
US,RLX,雾芯科技,2024-12-19,1.96,2023-12-29,1.99,2024-09-23,1.66,2024-10-08,1.74,1.87,2021-01-22,29.49,2022-10-07,0.924,2024-05-16,2.14,2024-08-07,1.56,-0.015075376884422176,0.1807228915662651,0.048128342245989275,0.12643678160919536,0.3717948717948718,30.915584415584412,-0.9335367921329264,27.06,1.12,2492339418.0
US,MOMO,挚文集团,2024-12-19,7.3,2023-12-29,6.41,2024-09-23,6.5,2024-10-08,7.2,7.67,2021-02-16,17.54,2022-03-14,2.9,2024-10-01,7.86,2024-05-28,4.84,0.1388455538221529,0.12307692307692308,-0.04823989569752285,0.01388888888888884,0.6239669421487604,5.048275862068966,-0.5838084378563284,6.67,0.78,1256401073.0
US,IH,洪恩,2024-12-19,1.76,2023-12-29,2.97,2024-09-23,1.6,2024-10-08,2.13,2.05,2021-01-22,22.74,2022-03-14,1.11,2024-01-02,3.03,2024-08-05,1.5,-0.40740740740740744,0.09999999999999987,-0.14146341463414625,-0.17370892018779338,1.02,19.486486486486484,-0.9226033421284081,4.88,0.72,92172179.0
US,ATHM,汽车之家,2024-12-19,26.05,2023-12-29,27.49,2024-09-23,29.07,2024-10-08,32.16,32.61,2021-02-16,134.22,2022-03-14,18.67,2024-10-02,34.44,2024-08-14,22.43,-0.05238268461258633,-0.10388716890264871,-0.2011652867218644,-0.18998756218905466,0.5354436023183236,6.189073379753615,-0.8059156608553122,12.13,0.89,3154940716.0
US,MTCH,Match group,2024-12-19,31.64,2023-12-29,36.5,2024-09-23,36.77,2024-10-08,37.1,37.72,2021-10-21,175.53,2023-11-06,28.45,2024-01-09,39.04,2024-07-01,29.34,-0.13315068493150684,-0.13951590970900196,-0.16118769883351003,-0.14716981132075468,0.3306066802999319,5.169771528998242,-0.8197459123796502,12.76,-89.74,7944519145.0
US,DUOL,多邻国,2024-12-19,335.22,2023-12-29,226.85,2024-09-23,270.27,2024-10-08,288.34,284.95,2024-12-05,373.03,2022-05-11,63.0,2024-12-05,373.03,2024-08-05,158.85,0.47771655278818614,0.24031524031524043,0.17641691524828929,0.16258583616563804,1.34831602140384,4.92111111111111,-0.10135914001554824,169.9,17.93,14744503533.0
US,YALA,雅乐科技,2024-12-19,4.08,2023-12-29,6.13,2024-09-23,4.16,2024-10-08,4.59,4.52,2021-02-11,40.62,2022-10-24,3.08,2024-01-03,5.91,2024-08-16,3.75,-0.33442088091353994,-0.019230769230769273,-0.09734513274336276,-0.11111111111111105,0.5760000000000001,12.188311688311687,-0.8995568685376661,4.83,0.96,648184092.0
US,VIPS,唯品会,2024-12-19,13.35,2023-12-29,17.33,2024-09-23,13.33,2024-10-08,16.0,16.53,2021-03-23,45.15,2022-03-14,5.61,2024-02-28,19.1,2024-08-20,11.56,-0.22965954991344484,0.0015003750937734317,-0.19237749546279503,-0.16562500000000002,0.652249134948097,7.048128342245988,-0.7043189368770764,5.8,1.28,6852924662.0
HK,01179,华住集团-S,2024-12-20,25.7,2023-12-29,25.758,2024-09-23,22.85,2024-10-08,32.65,29.75,2021-02-16,47.059,2022-03-15,16.559,2024-10-04,33.25,2024-08-08,21.0,-0.002251727618603927,0.12472647702406991,-0.13613445378151268,-0.21286370597243487,0.5833333333333333,1.8418986653783436,-0.4538770479610701,19.21,5.99,80526951337.0
SZ,002605,姚记科技,2024-12-20,31.3,2023-12-29,21.32,2024-09-23,19.33,2024-10-08,27.85,27.5,2023-06-16,46.44,2022-10-11,11.11,2024-12-11,34.44,2024-07-24,16.67,0.46810506566604126,0.6192446973616144,0.13818181818181818,0.12387791741472176,1.0659868026394719,3.18001800180018,-0.3260120585701981,30.21,3.91,12957190325.0
SZ,002517,恺英网络,2024-12-20,14.09,2023-12-29,10.97,2024-09-23,9.18,2024-10-08,13.08,12.68,2023-05-31,18.26,2021-08-20,3.46,2024-11-11,14.26,2024-07-24,8.3,0.28441203281677296,0.5348583877995643,0.11119873817034698,0.07721712538226289,0.7180722891566262,4.277456647398845,-0.22836801752464408,18.28,5.01,30328973463.0
US,KRKR,36氪,2024-12-19,3.425,2023-12-29,11.2,2024-09-23,3.608,2024-10-08,5.17,5.4,2021-02-22,117.0,2024-11-27,3.0,2024-01-02,11.806,2024-11-27,3.0,-0.6941964285714286,-0.05072062084257212,-0.3657407407407408,-0.3375241779497099,2.935333333333333,38.0,-0.9707264957264957,-0.39,0.33,7337893.0
US,HSAI,Hesai,2024-12-19,11.05,2023-12-29,8.91,2024-09-23,4.06,2024-10-08,4.9,5.14,2023-02-13,22.43,2024-08-09,3.55,2024-12-17,13.92,2024-08-09,3.55,0.24017957351290686,1.721674876847291,1.1498054474708175,1.2551020408163267,2.9211267605633804,5.31830985915493,-0.507356219349086,-25.1,2.65,1408635558.0
US,ZH,知乎,2024-12-19,3.63,2023-12-29,5.618,2024-09-23,3.25,2024-10-08,4.19,4.16,2021-06-30,81.36,2024-06-27,2.59,2024-01-03,5.371,2024-06-27,2.59,-0.3538625845496619,0.11692307692307691,-0.12740384615384626,-0.13365155131264927,1.073745173745174,30.413127413127416,-0.9553834808259587,-5.99,0.52,316961841.0
HK,06055,中烟香港,2024-12-20,24.3,2023-12-29,9.4,2024-09-23,16.7,2024-10-08,19.66,18.12,2024-11-18,28.25,2022-10-31,6.89,2024-11-18,28.25,2024-02-05,8.38,1.5851063829787235,0.45508982035928147,0.3410596026490067,0.23601220752797558,2.371121718377088,3.100145137880987,-0.13982300884955745,21.41,5.78,16807824000.0
HK,06969,思摩尔国际,2024-12-20,10.38,2023-12-29,6.4,2024-09-23,10.22,2024-10-08,15.08,12.92,2021-01-22,83.51,2024-01-31,4.63,2024-10-07,15.18,2024-01-31,4.63,0.621875,0.015655577299412915,-0.19659442724458198,-0.3116710875331564,2.2786177105831533,17.03671706263499,-0.8757035085618489,35.92,2.75,64144944436.0
HK,03988,中国银行,2024-12-20,3.79,2023-12-29,2.721,2024-09-23,3.55,2024-10-08,3.91,3.69,2024-10-07,3.9,2021-01-04,1.607,2024-10-07,3.9,2024-01-22,2.551,0.3928702682837193,0.06760563380281703,0.027100271002709952,-0.03069053708439895,0.5288122304978438,1.4268823895457374,-0.028205128205128216,4.29,0.43,1115729728803.0
HK,03328,交通银行,2024-12-20,5.96,2023-12-29,4.459,2024-09-23,5.51,2024-10-08,6.21,5.95,2024-08-27,6.29,2021-01-04,2.464,2024-08-27,6.29,2024-01-22,3.949,0.3366225611123572,0.08166969147005454,0.001680672268907557,-0.040257648953301084,0.592808305900228,1.5527597402597402,-0.05246422893481717,4.29,0.42,442605850804.0
HK,00939,建设银行,2024-12-20,6.22,2023-12-29,4.212,2024-09-23,5.66,2024-10-08,6.23,5.82,2024-12-12,6.31,2022-11-03,3.29,2024-12-12,6.31,2024-01-22,3.882,0.4767331433998101,0.09893992932862195,0.06872852233676974,-0.0016051364365972098,0.6254507985574445,0.9179331306990881,-0.01426307448494446,4.18,0.45,1555068279963.0
HK,01288,农业银行,2024-12-20,4.18,2023-12-29,2.757,2024-09-23,3.7,2024-10-08,3.88,3.66,2024-12-18,4.2,2022-11-03,1.736,2024-12-18,4.2,2024-01-22,2.567,0.5161407326804497,0.12972972972972951,0.14207650273224037,0.07731958762886593,0.6361511492014025,1.4193548387096775,-0.004761904761904856,4.73,0.52,1462929081589.0
HK,03968,招商银行,2024-12-20,38.5,2023-12-29,25.038,2024-09-23,30.95,2024-10-08,46.25,39.65,2021-05-31,64.41,2022-10-31,21.748,2024-10-07,47.25,2024-01-17,22.888,0.5376627526160236,0.24394184168012933,-0.029003783102143688,-0.16756756756756752,1.0644005592450192,1.9616516461283795,-0.40226672876882463,5.95,0.87,970964055639.0
HK,03931,中创新航,2024-12-20,12.82,2023-12-29,17.6,2024-09-23,11.68,2024-10-08,15.34,13.52,2022-10-06,38.0,2024-09-10,11.26,2024-01-02,17.7,2024-09-10,11.26,-0.2715909090909091,0.09760273972602751,-0.05177514792899407,-0.16427640156453716,0.5719360568383658,2.374777975133215,-0.6626315789473685,51.79,0.6,22720909820.0
HK,00941,中国移动,2024-12-20,75.35,2023-12-29,59.8,2024-09-23,72.05,2024-10-08,77.35,73.0,2024-10-07,77.35,2021-01-08,23.84,2024-10-07,77.35,2024-01-22,58.8,0.2600334448160535,0.045801526717557106,0.03219178082191765,-0.025856496444731758,0.31547619047619047,2.244546979865772,-0.025856496444731758,10.56,1.07,1619053044979.0
HK,00728,中国电信,2024-12-20,4.85,2023-12-29,3.459,2024-09-23,4.38,2024-10-08,4.88,4.56,2024-10-07,4.91,2021-01-08,0.976,2024-10-07,4.91,2024-01-02,3.419,0.4021393466319745,0.10730593607305927,0.0635964912280702,-0.006147540983606592,0.4360924246855806,4.030737704918033,-0.012219959266802527,12.14,0.89,443809622690.0
US,SNOW,Snowflake,2024-12-19,164.21,2023-12-29,199.0,2024-09-23,113.26,2024-10-08,113.77,113.52,2021-11-16,401.89,2024-09-06,108.56,2024-02-14,236.0,2024-09-06,108.56,-0.174824120603015,0.44984990287833315,0.4465292459478507,0.44335061967126665,1.1739130434782608,2.702008106116433,-0.5914056084998383,-48.08,18.5,54205721000.0
HK,09869,海伦司,2024-12-20,2.5,2023-12-29,3.291,2024-09-23,1.43,2024-10-08,3.97,2.82,2021-09-10,23.655,2024-09-16,1.33,2024-10-07,3.91,2024-09-16,1.33,-0.24035247645092672,0.7482517482517483,-0.11347517730496448,-0.37027707808564236,1.9398496240601504,16.785714285714285,-0.8943140984992602,30.21,1.93,3163693810.0
SZ,002244,滨江集团,2024-12-20,8.21,2023-12-29,7.18,2024-09-23,8.7,2024-10-08,12.44,10.87,2022-09-09,12.28,2021-07-27,3.27,2024-09-30,11.34,2024-04-23,5.69,0.14345403899721454,-0.056321839080459624,-0.24471021159153616,-0.3400321543408359,0.9929701230228469,2.7553516819571864,-0.33143322475570025,15.12,0.96,25544954337.0
HK,02100,百奥家庭互动,2024-12-20,0.255,2023-12-29,0.243,2024-09-23,0.21,2024-10-08,0.3,0.245,2021-02-11,3.003,2024-09-05,0.199,2024-10-07,0.3,2024-09-05,0.199,0.04938271604938271,0.2142857142857144,0.04081632653061229,-0.1499999999999999,0.5075376884422109,14.090452261306533,-0.9150849150849151,-24.88,0.42,731129370.0
HK,03316,滨江服务,2024-12-20,19.82,2023-12-29,14.496,2024-09-23,16.87,2024-10-08,20.6,19.1,2021-06-24,32.343,2021-01-05,9.379,2024-10-07,20.7,2024-01-23,12.356,0.3672737306843268,0.17486662714878487,0.03769633507853398,-0.03786407766990296,0.6752994496600842,2.448448661904255,-0.3871935194632533,9.39,3.57,5478386740.0
HK,02602,万物云,2024-12-20,19.8,2023-12-29,22.568,2024-09-23,19.019,2024-10-08,27.05,25.7,2023-01-09,53.553,2024-08-28,15.009,2024-10-07,27.6,2024-08-28,15.009,-0.12265154200638073,0.04106419895893598,-0.22957198443579763,-0.26802218114602583,0.8388966620027984,2.568059164501299,-0.6302728138479636,12.02,1.21,23081951554.0
US,AMD,美国超微公司,2024-12-19,118.88,2023-12-29,147.41,2024-09-23,156.75,2024-10-08,171.75,172.8,2024-03-07,211.38,2022-10-14,55.94,2024-03-07,211.38,2024-12-19,118.88,-0.1935418221287566,-0.24159489633173847,-0.3120370370370371,-0.3078311499272198,0.7780955585464333,2.778691455130497,-0.43760052985145237,105.65,3.39,192919337292.0
HK,09911,赤子城科技,2024-12-20,3.89,2023-12-29,1.94,2024-09-23,2.95,2024-10-08,3.9,3.4,2021-02-16,10.7,2022-10-24,1.07,2024-06-26,4.51,2024-02-05,1.61,1.0051546391752577,0.31864406779661003,0.14411764705882368,-0.002564102564102555,1.8012422360248443,8.999999999999998,-0.6364485981308411,7.58,3.26,4633830240.0
US,KC,金山云,2024-12-19,8.4,2023-12-29,3.78,2024-09-23,2.23,2024-10-08,3.64,3.54,2021-02-11,72.06,2022-09-22,1.9,2024-12-12,9.63,2024-09-06,2.09,1.2222222222222223,2.766816143497758,1.3728813559322033,1.307692307692308,3.607655502392345,36.92631578947369,-0.8834304746044963,-6.8,2.7,2014249637.0
SZ,000069,华侨城A,2024-12-20,2.92,2023-12-29,3.11,2024-09-23,2.02,2024-10-08,3.21,3.21,2021-04-14,10.13,2024-08-28,1.8,2024-11-07,3.4,2024-08-28,1.8,-0.06109324758842438,0.4455445544554455,-0.09034267912772587,-0.09034267912772587,0.8888888888888888,4.627777777777778,-0.7117472852912142,-4.27,0.41,23470253515.0
HK,02246,快狗打车,2024-12-20,0.46,2023-12-29,0.55,2024-09-23,0.4,2024-10-08,0.88,0.74,2022-06-24,16.72,2024-04-19,0.246,2024-10-07,0.89,2024-04-19,0.246,-0.1636363636363637,0.1499999999999999,-0.3783783783783784,-0.4772727272727273,2.617886178861789,66.96747967479675,-0.972488038277512,-0.48,0.66,289178904.0
HK,01797,东方甄选,2024-12-20,16.36,2023-12-29,27.8,2024-09-23,12.5,2024-10-08,25.05,20.85,2023-01-20,73.7,2022-05-12,2.85,2024-01-10,29.8,2024-07-26,9.5,-0.4115107913669065,0.30879999999999996,-0.21534772182254203,-0.34690618762475056,2.136842105263158,24.859649122807017,-0.7780189959294437,8.96,3.1,16937330952.0
HK,09901,新东方-S,2024-12-20,46.75,2023-12-29,54.782,2024-09-23,48.85,2024-10-08,60.6,56.55,2021-02-17,153.632,2022-03-15,6.282,2024-03-04,76.332,2024-11-14,42.05,-0.14661750209922964,-0.04298874104401229,-0.1732979664014146,-0.22854785478547857,0.8152675386444708,23.45590576249602,-0.6957014163715893,25.48,2.5,77377060698.0
HK,09698,万国数据-SW,2024-12-20,18.82,2023-12-29,9.06,2024-09-23,19.38,2024-10-08,21.9,19.06,2021-02-16,113.8,2024-02-05,5.11,2024-11-11,23.7,2024-02-05,5.11,1.0772626931567326,-0.028895768833849256,-0.012591815320041944,-0.1406392694063926,3.637964774951076,21.270058708414872,-0.834622144112478,-6.5,1.39,28689828891.0
HK,01109,华润置地,2024-12-20,22.25,2023-12-29,26.415,2024-09-23,21.15,2024-10-08,29.95,25.95,2023-01-26,36.605,2024-01-22,18.915,2024-10-02,31.65,2024-01-22,18.915,-0.15767556312701114,0.05200945626477549,-0.1425818882466281,-0.25709515859766274,0.6732751784298177,0.9352365847211208,-0.3921595410463051,5.13,0.54,158663405633.0
SH,600383,金地集团,2024-12-20,4.64,2023-12-29,4.34,2024-09-23,4.01,2024-10-08,6.02,5.68,2022-04-06,14.41,2024-07-24,2.92,2024-11-07,6.59,2024-07-24,2.92,0.06912442396313367,0.15710723192019937,-0.18309859154929575,-0.22923588039867104,1.256849315068493,3.934931506849315,-0.678001387925052,-8.12,0.34,20947667774.0
SZ,001979,招商蛇口,2024-12-20,10.68,2023-12-29,9.21,2024-09-23,9.65,2024-10-08,13.42,11.95,2022-10-12,16.53,2024-04-24,7.29,2024-11-07,12.68,2024-04-24,7.29,0.1596091205211725,0.10673575129533663,-0.10627615062761508,-0.2041728763040238,0.7393689986282579,1.2674897119341564,-0.353901996370236,18.79,0.99,96769730370.0
SH,600048,保利发展,2024-12-20,9.34,2023-12-29,9.49,2024-09-23,8.08,2024-10-08,12.13,10.99,2022-09-15,17.99,2024-09-10,7.45,2024-11-07,11.65,2024-09-10,7.45,-0.015806111696522684,0.15594059405940586,-0.15013648771610555,-0.23000824402308329,0.563758389261745,1.4147651006711408,-0.480822679266259,16.97,0.57,111803941524.0
SH,600606,绿地控股,2024-12-20,2.29,2023-12-29,2.3,2024-09-23,1.46,2024-10-08,2.29,2.29,2022-04-08,5.25,2024-07-24,1.33,2024-11-07,2.73,2024-07-24,1.33,-0.004347826086956386,0.5684931506849316,0.0,0.0,1.0526315789473681,2.9473684210526314,-0.5638095238095238,-2.73,0.4,32184159939.0
HK,03900,绿城中国,2024-12-20,9.09,2023-12-29,7.478,2024-09-23,6.38,2024-10-08,10.28,8.71,2022-09-19,17.12,2024-04-19,4.558,2024-10-02,10.86,2024-04-19,4.558,0.21556565926718374,0.4247648902821317,0.04362801377726733,-0.11575875486381315,1.3826239578762616,2.7560333479596317,-0.46904205607476634,7.89,0.57,23036511482.0
HK,02007,碧桂园,2024-03-28,0.485,2023-12-29,0.78,2021-01-04,9.505,2021-01-04,10.065,9.505,2021-01-19,10.045,2024-03-27,0.48,2024-01-02,0.77,2024-03-27,0.48,-0.3782051282051282,-0.9489742240925828,-0.9489742240925828,-0.9518132141082961,0.6041666666666667,19.927083333333336,-0.9517172722747635,-0.22,0.08,13574426354.0
HK,01036,万科海外,2024-12-20,1.31,2023-12-29,1.2,2024-09-23,1.2,2024-10-08,2.08,1.71,2021-08-16,2.84,2024-01-22,1.1,2024-10-04,2.15,2024-01-22,1.1,0.09166666666666679,0.09166666666666679,-0.23391812865497075,-0.3701923076923077,0.9545454545454544,1.5818181818181816,-0.5387323943661971,-122.69,0.12,510281591.0
SZ,000002,万科A,2024-12-20,7.82,2023-12-29,10.46,2024-09-23,6.93,2024-10-08,10.69,10.38,2021-03-03,30.59,2024-08-28,6.22,2024-10-08,10.38,2024-08-28,6.22,-0.25239005736137665,0.12842712842712856,-0.24662813102119463,-0.26847521047708134,0.6688102893890677,3.918006430868167,-0.7443609022556391,-4.81,0.4,93298148063.0
HK,00960,龙湖集团,2024-12-20,10.08,2023-12-29,12.248,2024-09-23,8.75,2024-10-08,16.72,12.94,2021-03-30,48.349,2024-01-22,7.668,2024-10-02,18.76,2024-01-22,7.668,-0.17700849118223383,0.1519999999999999,-0.22102009273570322,-0.3971291866028708,1.4465310380803342,5.3052947313510685,-0.7915158534819748,5.85,0.4,69432685822.0
HK,01918,融创中国,2024-12-20,2.44,2023-12-29,1.5,2024-09-23,1.03,2024-10-08,3.6,2.34,2021-01-19,32.75,2023-08-28,0.87,2024-10-02,4.6,2024-09-16,0.91,0.6266666666666667,1.3689320388349513,0.042735042735042805,-0.3222222222222223,4.054945054945055,36.64367816091954,-0.9254961832061068,-2.67,0.43,22707248973.0
HK,00123,越秀地产,2024-12-20,5.11,2023-12-29,6.023,2024-09-23,4.231,2024-10-08,7.671,6.211,2023-04-14,11.303,2024-04-16,3.243,2024-10-02,7.861,2024-04-16,3.243,-0.1515855885771209,0.20775230441975912,-0.17726614071808078,-0.33385477773432404,1.423990132593278,2.485353068146778,-0.547907635141113,6.51,0.33,20569757785.0
HK,09898,微博-SW,2024-12-20,76.95,2023-12-29,79.186,2024-09-23,59.7,2024-10-08,92.5,78.2,2022-01-21,258.932,2024-01-22,54.736,2024-10-07,93.1,2024-01-22,54.736,-0.028237314676836878,0.2889447236180904,-0.015984654731457826,-0.16810810810810806,0.7008915521777257,3.7305612394036833,-0.7028177282066335,6.42,0.67,18723072167.0
US,GDS,万国数据,2024-12-19,19.26,2023-12-29,9.12,2024-09-23,20.51,2024-10-08,20.0,20.3,2021-02-19,115.71,2024-02-05,5.06,2024-11-07,24.12,2024-02-05,5.06,1.1118421052631584,-0.060945880058508095,-0.05123152709359602,-0.03699999999999992,3.766798418972333,21.867588932806324,-0.8335493907181747,-6.71,1.33,3744098024.0
HK,02423,贝壳-W,2024-12-20,46.8,2023-12-29,42.385,2024-09-23,38.35,2024-10-08,63.8,54.35,2024-10-02,69.95,2022-10-31,24.338,2024-10-02,69.95,2024-03-08,31.785,0.1041642090362156,0.22033898305084731,-0.13891444342226322,-0.26645768025078376,1.2007236117665565,1.8741063357712218,-0.330950679056469,36.2,2.16,169651424218.0
HK,00873,世茂服务,2024-12-20,0.9,2023-12-29,1.19,2024-09-23,0.66,2024-10-08,1.48,1.15,2021-06-29,26.95,2024-09-23,0.66,2024-10-02,1.63,2024-09-23,0.66,-0.24369747899159655,0.36363636363636354,-0.21739130434782605,-0.3918918918918919,1.4696969696969693,39.83333333333333,-0.9666048237476809,6.63,0.25,2221355700.0
HK,01755,新城悦服务,2024-12-20,2.93,2023-12-29,2.925,2024-09-23,3.08,2024-10-08,4.05,3.53,2021-04-08,26.489,2024-03-15,2.025,2024-10-07,4.25,2024-03-15,2.025,0.0017094017094019254,-0.04870129870129869,-0.16997167138810187,-0.27654320987654313,1.0987654320987654,12.080987654320989,-0.8893880478689267,5.08,0.77,2552999830.0
HK,00337,绿地香港,2024-12-20,0.295,2023-12-29,0.31,2024-09-23,0.115,2024-10-08,0.53,0.36,2021-04-07,2.29,2024-09-23,0.115,2024-10-02,0.79,2024-09-23,0.115,-0.048387096774193616,1.5652173913043477,-0.18055555555555558,-0.44339622641509435,5.869565217391305,18.913043478260867,-0.87117903930131,-0.32,0.06,823605981.0
HK,00816,金茂服务,2024-12-20,2.47,2023-12-29,1.546,2024-09-23,2.47,2024-10-08,3.55,2.97,2022-04-07,5.926,2024-01-22,1.186,2024-10-07,3.48,2024-01-22,1.186,0.5976714100905565,0.0,-0.16835016835016836,-0.304225352112676,1.9342327150084317,3.9966273187183816,-0.5831927100911238,5.53,1.29,2233346830.0
HK,06626,越秀服务,2024-12-20,3.13,2023-12-29,2.393,2024-09-23,3.31,2024-10-08,3.72,3.4,2021-06-30,5.063,2022-10-31,1.895,2024-10-02,3.9,2024-01-22,2.133,0.30798161303802774,-0.05438066465256808,-0.0794117647058824,-0.1586021505376345,0.8284106891701828,1.671767810026385,-0.3817894528935414,8.27,1.2,4737476219.0
HK,01516,融创服务,2024-12-20,1.66,2023-12-29,1.713,2024-09-23,1.65,2024-10-08,2.67,2.08,2021-06-29,28.31,2022-10-31,0.836,2024-10-02,2.85,2024-01-22,1.333,-0.0309398715703445,0.0060606060606061,-0.20192307692307698,-0.37827715355805247,1.138034508627157,32.86363636363637,-0.9413634758036029,-3.71,0.9,5074361040.0
HK,03319,雅生活服务,2024-12-20,2.8,2023-12-29,3.482,2024-09-23,2.418,2024-10-08,4.468,3.678,2021-05-27,39.646,2024-09-16,2.138,2024-10-07,4.608,2024-09-16,2.138,-0.19586444572085016,0.1579818031430933,-0.2387166938553562,-0.37332139659803043,1.1552853133769876,17.543498596819457,-0.9293749684709681,-1.81,0.33,3976002240.0
HK,02869,绿城服务,2024-12-20,3.51,2023-12-29,2.76,2024-09-23,3.67,2024-10-08,5.55,4.48,2021-04-28,13.07,2024-02-01,2.25,2024-10-07,5.52,2024-02-01,2.25,0.2717391304347827,-0.043596730245231696,-0.21651785714285732,-0.3675675675675676,1.4533333333333331,4.808888888888889,-0.7314460596786534,14.41,1.36,11104396151.0
HK,06049,保利物业,2024-12-20,30.0,2023-12-29,27.704,2024-09-23,27.7,2024-10-08,39.0,33.15,2021-01-19,68.166,2024-01-22,22.804,2024-10-02,39.85,2024-01-22,22.804,0.08287611897198954,0.08303249097472931,-0.09502262443438914,-0.23076923076923073,0.747500438519558,1.989212418873882,-0.5598978963119443,10.24,1.67,16600002000.0
HK,02669,中海物业,2024-12-20,5.0,2023-12-29,5.69,2024-09-23,4.895,2024-10-08,6.81,6.09,2023-01-27,10.615,2021-01-05,3.463,2024-10-02,7.12,2024-04-15,3.88,-0.12126537785588754,0.021450459652706977,-0.17898193760262726,-0.26578560939794416,0.8350515463917527,2.0652613341033788,-0.5289684408855393,10.26,3.26,16419802300.0
HK,01209,华润万象生活,2024-12-20,28.25,2023-12-29,26.387,2024-09-23,25.021,2024-10-08,36.471,31.221,2021-06-29,51.246,2024-01-22,19.337,2024-10-07,38.821,2024-01-22,19.337,0.07060294842157111,0.1290515966588066,-0.09516030876653536,-0.22541197115516431,1.0076020065160054,1.6501525572736209,-0.4487374624360926,16.96,3.51,64480625000.0
US,GOOGL,谷歌-A,2024-12-19,188.51,2023-12-29,139.09,2024-09-23,161.65,2024-10-08,163.74,164.18,2024-12-16,196.66,2022-11-03,82.83,2024-12-16,196.66,2024-03-06,130.8,0.35530951182687454,0.16616145994432396,0.14819100986721878,0.15127641382679857,0.5035168195718653,1.3742605336230835,-0.04144208278246719,24.48,7.35,2307550910000.0
SH,601127,赛力斯,2024-12-20,131.1,2023-12-29,75.87,2024-09-23,77.49,2024-10-08,99.13,97.77,2024-12-09,144.42,2021-02-10,12.88,2024-12-09,144.42,2024-02-05,55.77,0.7279557137208381,0.6918312040263259,0.3409021172138693,0.3225058004640371,1.589564281871974,10.212732919254657,-0.09223099293726622,50.98,15.24,197932445502.0
HK,09990,祖龙娱乐,2024-12-20,1.21,2023-12-29,1.96,2024-09-23,1.74,2024-10-08,2.7,2.39,2021-01-21,23.726,2024-08-05,1.05,2024-10-07,2.7,2024-08-05,1.05,-0.38265306122448983,-0.3045977011494253,-0.493723849372385,-0.5518518518518518,1.5714285714285716,21.596190476190475,-0.9490010958442215,-4.0,0.4,969447317.0
HK,00797,第七大道,2024-12-20,1.17,2023-12-29,3.08,2021-01-04,2.6,2024-10-08,1.4,1.39,2024-06-28,3.16,2024-12-09,1.09,2024-06-28,3.16,2024-12-09,1.09,-0.6201298701298701,-0.55,-0.15827338129496404,-0.16428571428571426,1.8990825688073394,1.8990825688073394,-0.629746835443038,-10.33,1.69,3221244000.0
HK,02660,禅游科技,2024-12-20,2.74,2023-12-29,5.43,2024-09-23,2.53,2024-10-08,3.33,2.92,2023-12-27,5.48,2021-01-18,0.23,2024-01-24,5.35,2024-08-23,2.51,-0.4953959484346224,0.08300395256917015,-0.06164383561643827,-0.17717717717717718,1.1314741035856573,22.82608695652174,-0.5,4.03,1.06,2828608687.0
HK,01119,创梦天地,2024-12-20,2.65,2023-12-29,2.31,2024-09-23,2.04,2024-10-08,2.78,2.38,2021-07-23,7.99,2024-02-02,1.39,2024-05-27,3.17,2024-02-02,1.39,0.1471861471861471,0.2990196078431371,0.11344537815126055,-0.046762589928057485,1.2805755395683454,4.7482014388489215,-0.6683354192740927,-5.74,2.65,4471390434.0
SH,601633,长城汽车,2024-12-20,26.75,2023-12-29,24.92,2024-09-23,24.1,2024-10-08,33.34,32.03,2021-10-29,67.33,2024-02-05,19.57,2024-10-08,32.03,2024-02-05,19.57,0.0734349919743178,0.10995850622406622,-0.16484545738370282,-0.19766046790641878,0.6366888094021461,2.4404701073071027,-0.602703104114065,18.36,2.97,228715473985.0
HK,06808,高鑫零售,2024-12-20,2.54,2023-12-29,1.38,2024-09-23,1.43,2021-01-04,7.56,7.66,2021-01-28,8.08,2024-01-31,0.94,2024-12-16,2.71,2024-01-31,0.94,0.8405797101449277,0.7762237762237763,-0.6684073107049608,-0.664021164021164,1.8829787234042556,7.595744680851064,-0.6856435643564356,-21.06,1.02,24230849938.0
HK,02390,知乎-W,2024-12-20,9.47,2023-12-29,14.46,2024-09-23,8.31,2024-10-08,11.84,10.62,2023-02-08,32.45,2024-06-28,6.83,2024-01-02,14.14,2024-06-28,6.83,-0.3450899031811895,0.13959085439229835,-0.10828625235404887,-0.20016891891891886,1.0702781844802343,3.7510980966325036,-0.7081664098613252,-6.04,0.52,2480684824.0
SZ,300533,冰川网络,2024-12-20,23.73,2023-12-29,27.2,2024-09-23,13.45,2024-10-08,21.45,20.28,2023-06-19,58.09,2021-10-27,7.54,2024-03-18,28.87,2024-09-18,13.03,-0.1275735294117647,0.7643122676579928,0.1701183431952662,0.10629370629370638,1.2156561780506525,6.704244031830239,-0.5914959545532794,-13.54,5.21,5560018021.0
US,NTES,网易,2024-12-19,91.81,2023-12-29,90.715,2024-09-23,80.055,2024-10-08,93.115,93.995,2021-02-11,125.923,2022-10-28,50.775,2024-02-27,110.695,2024-11-13,75.845,0.012070771096290622,0.14683654987196304,-0.023245917336028543,-0.014014927777479369,0.4594897488298504,1.4800196947316593,-0.27090364746710294,14.94,3.14,59170967901.0
HK,09866,蔚来-SW,2024-12-20,35.3,2023-12-29,73.6,2024-09-23,39.95,2024-10-08,52.85,46.55,2022-06-27,193.5,2024-08-08,29.05,2024-01-02,69.0,2024-08-08,29.05,-0.5203804347826086,-0.11639549436796004,-0.2416756176154673,-0.33207190160832556,1.3752151462994835,5.660929432013769,-0.8175710594315245,-3.14,5.89,74050618172.0
SH,603103,横店影视,2024-12-20,15.62,2023-12-29,17.66,2024-09-23,9.73,2024-10-08,14.1,12.95,2023-07-26,21.57,2022-04-28,9.16,2024-01-15,17.85,2024-09-18,9.69,-0.11551528878822204,0.6053442959917779,0.20617760617760617,0.10780141843971625,0.8421052631578949,1.3548034934497815,-0.27584608252202136,-188.21,7.3,9906204000.0
SZ,300133,华策影视,2024-12-20,8.54,2023-12-29,5.83,2024-09-23,5.0,2024-10-08,8.13,7.95,2024-03-22,11.02,2024-02-05,3.97,2024-03-22,11.02,2024-02-05,3.97,0.4648370497427099,0.7079999999999997,0.07421383647798718,0.05043050430504281,1.7758186397984885,1.7758186397984885,-0.22504537205081676,73.41,2.28,16235169407.0
SZ,002739,万达电影,2024-12-20,12.71,2023-12-29,13.02,2024-09-23,9.13,2024-10-08,13.7,12.35,2021-02-01,23.25,2024-09-18,9.0,2024-03-22,16.1,2024-09-18,9.0,-0.023809523809523725,0.39211391018619923,0.029149797570850344,-0.07226277372262768,0.788888888888889,1.5833333333333335,-0.45333333333333325,-814.42,3.4,27699777575.0
SH,600977,中国电影,2024-12-20,12.02,2023-12-29,12.17,2024-09-23,9.97,2024-10-08,13.24,12.05,2023-05-11,19.24,2024-08-27,9.67,2024-03-22,13.05,2024-08-27,9.67,-0.012325390304026351,0.2056168505516549,-0.0024896265560166997,-0.09214501510574025,0.34953464322647365,0.9896587383660804,-0.37525987525987525,2927.59,2.01,22441340000.0
SZ,300027,华谊兄弟,2024-12-20,3.17,2023-12-29,2.68,2024-09-23,1.97,2024-10-08,3.44,3.44,2021-01-04,4.32,2024-07-10,1.56,2024-12-12,3.55,2024-07-10,1.56,0.1828358208955223,0.6091370558375635,-0.07848837209302328,-0.07848837209302328,1.2756410256410255,1.7692307692307692,-0.2662037037037037,-29.37,14.11,8795183763.0
HK,01003,欢喜传媒,2024-12-20,0.47,2023-12-29,0.67,2024-09-23,0.51,2024-10-08,0.62,0.61,2021-02-26,2.5,2024-12-10,0.45,2024-01-10,0.69,2024-12-10,0.45,-0.29850746268656725,-0.07843137254901966,-0.2295081967213115,-0.24193548387096775,0.5333333333333332,4.555555555555555,-0.812,-5.2,1.29,1718542010.0
SZ,300251,光线传媒,2024-12-20,9.59,2023-12-29,8.08,2024-09-23,6.62,2024-10-08,10.3,9.5,2021-02-24,13.85,2022-04-25,6.19,2024-04-01,10.69,2024-09-18,6.53,0.18688118811881194,0.4486404833836857,0.0094736842105263,-0.06893203883495158,0.6370597243491576,1.2374798061389334,-0.30758122743682315,55.14,3.16,28133304863.0
HK,01896,猫眼娱乐,2024-12-20,8.53,2023-12-29,8.98,2024-09-23,6.03,2024-10-08,8.7,7.51,2021-02-23,18.06,2022-10-31,4.57,2024-03-13,10.78,2024-09-10,5.7,-0.050111358574610354,0.4145936981757876,0.1358189081225032,-0.019540229885057436,0.8912280701754385,2.9518599562363232,-0.5276854928017718,11.26,0.97,9855841349.0
US,DADA,达达集团,2024-12-19,1.35,2023-12-29,3.32,2024-09-23,1.26,2024-10-08,2.13,2.08,2021-02-05,46.44,2024-09-12,1.04,2024-01-03,3.39,2024-09-12,1.04,-0.5933734939759036,0.0714285714285714,-0.35096153846153844,-0.3661971830985915,2.2596153846153846,43.65384615384615,-0.9709302325581395,-1.18,0.52,350736652.0
HK,09699,顺丰同城,2024-12-20,9.22,2023-12-29,10.38,2024-09-23,10.92,2024-10-08,11.96,11.28,2021-12-31,16.42,2022-10-31,5.15,2024-06-04,12.6,2024-03-20,8.3,-0.11175337186897882,-0.15567765567765557,-0.18262411347517715,-0.22909698996655514,0.5180722891566263,2.188349514563107,-0.438489646772229,92.56,2.65,8429428399.0
HK,09888,百度集团-SW,2024-12-20,81.95,2023-12-29,116.1,2024-09-23,84.65,2024-10-08,108.5,100.1,2021-03-23,252.0,2022-10-31,75.1,2024-01-02,115.3,2024-11-22,76.65,-0.2941429801894918,-0.03189604252805678,-0.18131868131868123,-0.24470046082949304,0.5042400521852575,2.355525965379494,-0.6748015873015873,9.7,0.8,229887758676.0
HK,09961,携程集团-S,2024-12-20,555.0,2023-12-29,277.6,2024-09-23,384.4,2024-10-08,513.5,483.0,2024-12-12,586.0,2022-03-15,126.2,2024-12-12,586.0,2024-01-22,269.0,0.999279538904899,0.44380853277835586,0.14906832298136652,0.08081791626095414,1.1784386617100373,3.643423137876386,-0.05290102389078499,20.98,2.46,379357914570.0
HK,01753,兑吧,2024-12-20,0.249,2023-12-29,0.28,2024-09-23,0.227,2024-10-08,0.415,0.365,2021-02-17,4.91,2024-02-01,0.219,2024-10-04,0.42,2024-02-01,0.219,-0.11071428571428577,0.09691629955947123,-0.3178082191780822,-0.4,0.9178082191780821,21.420091324200914,-0.9492871690427699,-23.82,0.18,268128977.0
HK,08083,有赞,2024-12-20,0.138,2023-12-29,0.144,2024-09-23,0.071,2024-10-08,0.168,0.135,2021-02-17,4.5,2024-08-05,0.053,2024-10-07,0.18,2024-08-05,0.053,-0.04166666666666652,0.9436619718309862,0.022222222222222143,-0.1785714285714286,2.3962264150943398,83.90566037735849,-0.9693333333333334,-142.16,3.85,4310473286.0
HK,02013,微盟集团,2024-12-20,2.57,2023-12-29,2.88,2024-09-23,1.26,2024-10-08,2.55,2.08,2021-02-17,33.0,2024-04-19,1.12,2024-01-02,2.76,2024-04-19,1.12,-0.10763888888888895,1.0396825396825395,0.2355769230769229,0.007843137254901933,1.464285714285714,28.46428571428571,-0.9221212121212121,-9.09,3.24,8630301416.0
HK,00799,IGG,2024-12-20,3.87,2023-12-29,3.155,2024-09-23,3.45,2024-10-08,4.8,4.18,2021-02-17,13.443,2022-10-31,1.955,2024-10-07,4.8,2024-08-21,2.385,0.22662440570523001,0.12173913043478257,-0.07416267942583721,-0.19374999999999998,1.0125786163522013,5.87621483375959,-0.7121178308413301,5.93,1.5,4530239798.0
HK,00777,网龙,2024-12-20,9.93,2023-12-29,11.58,2024-09-23,9.66,2024-10-08,12.76,11.1,2023-03-03,17.75,2021-08-20,8.85,2024-10-07,12.68,2024-04-22,9.44,-0.14248704663212441,0.02795031055900621,-0.10540540540540544,-0.22178683385579934,0.3432203389830508,1.0056497175141246,-0.4405633802816902,10.49,0.79,5275436953.0
HK,06633,青瓷游戏,2024-12-20,2.68,2023-12-29,4.75,2024-09-23,2.5,2024-10-08,2.63,2.62,2021-12-31,11.688,2024-10-25,2.26,2024-03-01,4.39,2024-10-25,2.26,-0.4357894736842105,0.07200000000000006,0.022900763358778553,0.019011406844106515,0.9424778761061947,4.171681415929204,-0.7707049965776865,-50.26,0.94,1852765740.0
HK,03888,金山软件,2024-12-20,34.0,2023-12-29,23.96,2024-09-23,22.4,2024-10-08,34.1,29.3,2021-02-10,77.51,2022-10-13,18.09,2024-10-07,35.85,2024-01-22,18.58,0.41903171953255414,0.517857142857143,0.16040955631399312,-0.0029325513196480912,0.9294940796555438,3.284687672747374,-0.5613469229776804,31.53,1.88,45426908938.0
SZ,002602,ST华通,2024-12-20,4.92,2023-12-29,5.16,2024-09-23,3.22,2024-10-08,4.59,4.56,2022-01-04,8.53,2024-07-24,3.03,2024-03-21,5.34,2024-07-24,3.03,-0.04651162790697683,0.527950310559006,0.07894736842105265,0.07189542483660127,0.7623762376237624,1.8151815181518152,-0.42321219226260254,40.83,1.41,36666580283.0
US,BEKE,贝壳,2024-12-19,18.26,2023-12-29,15.859,2024-09-23,15.45,2024-10-08,21.72,22.26,2021-02-22,76.168,2022-03-14,8.478,2024-10-04,25.8,2024-03-05,12.159,0.1513966832713287,0.18187702265372185,-0.17969451931716085,-0.15930018416206249,1.1218850234394275,7.984194385468271,-0.7602667786997164,36.58,2.18,22064351896.0
US,FUTU,富途控股,2024-12-19,83.64,2023-12-29,52.63,2024-09-23,65.29,2024-10-08,102.9,110.08,2021-02-16,189.0,2022-03-14,22.39,2024-10-07,126.93,2024-01-22,43.06,0.5892076762302869,0.2810537601470362,-0.2401889534883721,-0.18717201166180764,1.9477473293079424,7.441268423403304,-0.5574603174603174,20.15,3.15,11535867561.0
HK,00302,中手游,2024-12-20,0.84,2023-12-29,1.31,2024-09-23,0.76,2024-10-08,1.11,0.92,2021-07-22,5.08,2024-08-26,0.66,2024-05-27,1.5,2024-08-26,0.66,-0.3587786259541985,0.10526315789473673,-0.08695652173913049,-0.2432432432432433,1.2727272727272725,6.696969696969696,-0.8346456692913387,-7.35,0.42,2517017813.0
US,DIS,迪士尼,2024-12-19,111.37,2023-12-29,89.34,2024-09-23,92.47,2024-10-08,92.015,92.01,2021-03-08,200.66,2023-10-04,78.07,2024-04-02,121.87,2024-08-13,85.1,0.246586075665995,0.2043906131718396,0.21041191174872287,0.21034613921643208,0.43207990599294965,1.570257461252722,-0.4449815608491976,40.56,2.0,201684310509.0
HK,00136,中国儒意,2024-12-20,2.5,2023-12-29,1.73,2024-09-23,1.95,2024-10-08,2.34,2.06,2021-02-17,16.5,2022-10-31,1.23,2024-12-19,2.54,2024-01-31,1.31,0.4450867052023122,0.28205128205128216,0.21359223300970864,0.06837606837606836,0.9389312977099236,12.414634146341463,-0.8484848484848485,33.98,2.32,31261618863.0
US,EA,艺电,2024-12-19,147.89,2023-12-29,136.05,2024-09-23,140.88,2024-10-08,143.27,143.14,2024-11-21,167.78,2023-03-10,107.86,2024-11-21,167.78,2024-05-08,124.67,0.087026828371922,0.0497586598523565,0.033184295095710414,0.0322468067285544,0.34579289323814866,0.5555349527164843,-0.1185480987006795,37.08,5.24,38787527498.0
SZ,300418,昆仑万维,2024-12-20,43.92,2023-12-29,37.35,2024-09-23,26.71,2024-10-08,44.73,45.04,2023-05-04,66.35,2022-10-10,12.08,2024-12-09,49.94,2024-09-04,25.7,0.17590361445783143,0.644327967053538,-0.0248667850799289,-0.01810865191146871,0.9431906614785992,4.4925496688741715,-0.3380557648831951,178.23,3.64,54087262772.0
SZ,002558,巨人网络,2024-12-20,13.31,2023-12-29,10.92,2024-09-23,9.18,2024-10-08,12.99,12.78,2023-06-20,21.99,2022-10-11,6.85,2024-11-13,14.01,2024-02-05,8.08,0.21886446886446898,0.44989106753812647,0.04147104851330208,0.024634334103156297,0.7339108910891088,2.2102189781021897,-0.3947248749431559,24.01,2.11,25751530632.0
SH,603444,吉比特,2024-12-20,227.7,2023-12-29,238.62,2024-09-23,198.11,2024-10-08,266.62,261.02,2023-04-07,566.19,2024-07-24,148.73,2024-10-08,261.02,2024-07-24,148.73,-0.04576313804375165,0.14936146585230414,-0.1276530534058693,-0.1459755457205012,0.7549922678679486,2.8068311705775573,-0.5978381815291687,17.77,3.46,16403758698.0
SZ,002555,三七互娱,2024-12-20,16.7,2023-12-29,17.81,2024-09-23,12.98,2024-10-08,19.48,18.82,2023-06-20,35.49,2024-07-24,11.76,2024-10-08,18.82,2024-07-24,11.76,-0.06232453677709149,0.2865947611710322,-0.11264612114771522,-0.1427104722792608,0.6003401360544218,2.0178571428571432,-0.5294449140602987,15.67,2.94,37038333493.0
SZ,002624,完美世界,2024-12-20,11.59,2023-12-29,11.38,2024-09-23,8.03,2024-10-08,10.56,10.08,2021-01-05,28.67,2024-07-10,7.01,2024-11-27,13.53,2024-07-10,7.01,0.018453427065026284,0.44333748443337484,0.1498015873015872,0.09753787878787867,0.9300998573466477,3.0898716119828817,-0.5957446808510638,-43.91,2.95,22484233802.0
SZ,002174,游族网络,2024-12-20,10.32,2023-12-29,11.41,2024-09-23,7.39,2024-10-08,10.2,9.94,2023-05-05,24.96,2024-07-24,7.02,2024-01-02,12.56,2024-07-24,7.02,-0.09553023663453108,0.3964817320703655,0.03822937625754541,0.011764705882353121,0.7891737891737893,2.555555555555556,-0.5865384615384616,109.78,2.13,9452253605.0
HK,02400,心动公司,2024-12-20,26.25,2023-12-29,10.2,2024-09-23,19.18,2024-10-08,27.1,24.0,2021-02-16,110.8,2024-01-22,7.6,2024-10-07,27.65,2024-01-22,7.6,1.573529411764706,0.3686131386861313,0.09375,-0.03136531365313655,2.638157894736842,13.578947368421053,-0.7630866425992779,365.42,6.75,12887056061.0
US,SHOP,Shopify,2024-12-19,107.07,2023-12-29,77.9,2024-09-23,80.11,2024-10-08,81.0,82.58,2021-11-19,169.06,2022-10-11,25.67,2024-12-17,119.49,2024-08-05,52.26,0.3744544287548137,0.33653726126575956,0.2965609106321143,0.32185185185185183,1.2864523536165327,5.585897935333073,-0.3666745534129895,100.03,13.67,138345283193.0
US,ROKU,Roku Inc,2024-12-19,78.43,2023-12-29,91.66,2024-09-23,73.8,2024-10-08,75.63,78.57,2021-07-26,479.5,2022-12-28,38.8,2024-02-12,98.57,2024-08-05,51.67,-0.14433777001963766,0.0627371273712738,-0.0017818505791012962,0.03702234563004114,0.9076833752661118,11.358247422680414,-0.8364337851929092,-66.16,4.63,11387975374.0
HK,09626,哔哩哔哩-W,2024-12-20,150.0,2023-12-29,93.6,2024-09-23,122.9,2024-10-08,204.0,174.0,2021-06-28,979.0,2022-10-31,67.9,2024-10-02,236.2,2024-01-31,68.45,0.6025641025641026,0.2205044751830756,-0.13793103448275867,-0.2647058823529411,2.4506939371804233,13.418262150220912,-0.8467824310520939,-20.57,4.15,63189212550.0
US,INTC,英特尔,2024-12-19,19.06,2023-12-29,49.875,2024-09-23,22.56,2024-10-08,22.25,23.32,2021-04-09,64.643,2024-09-06,18.89,2024-01-25,49.175,2024-09-06,18.89,-0.6178446115288221,-0.15514184397163122,-0.18267581475128647,-0.14337078651685398,1.6032292218104813,2.422075172048703,-0.7051498228733196,-5.15,0.83,82205780000.0
US,NFLX,奈飞,2024-12-19,902.04,2023-12-29,486.88,2024-09-23,705.37,2024-10-08,703.88,721.76,2024-12-11,936.56,2022-05-11,166.37,2024-12-11,936.56,2024-01-02,468.5,0.8526947091685835,0.2788182088832811,0.24977831966304587,0.2815252599874978,0.99906083244397,4.629380296928533,-0.03685828991201845,49.56,16.97,385584317153.0
HK,00909,明源云,2024-12-20,2.77,2023-12-29,2.78,2024-09-23,1.9,2024-10-08,4.24,3.44,2021-02-17,57.749,2024-08-05,1.59,2024-10-07,4.4,2024-08-05,1.59,-0.003597122302158251,0.45789473684210535,-0.19476744186046513,-0.3466981132075472,1.767295597484277,35.32012578616352,-0.9520338014511074,-12.68,1.03,5350446185.0
HK,00020,商汤-W,2024-12-20,1.5,2023-12-29,1.16,2024-09-23,1.19,2024-10-08,2.33,1.83,2022-01-04,8.2,2024-04-19,0.58,2024-10-07,2.33,2024-04-19,0.58,0.2931034482758621,0.26050420168067223,-0.180327868852459,-0.3562231759656652,3.017241379310345,13.137931034482758,-0.8170731707317073,-8.66,2.23,55511056500.0
HK,01347,华虹半导体,2024-12-20,21.45,2023-12-29,18.715,2024-09-23,16.08,2024-10-08,32.35,25.0,2021-02-16,63.485,2024-02-07,13.695,2024-10-07,32.55,2024-02-07,13.695,0.14613946032594183,0.3339552238805972,-0.14200000000000002,-0.33693972179289033,1.3767798466593644,3.6356334428623587,-0.6621249113963928,39.99,0.74,36860008507.0
HK,09999,网易-S,2024-12-20,142.9,2023-12-29,136.782,2024-09-23,123.123,2024-10-08,151.823,140.323,2021-02-11,195.768,2022-10-28,77.704,2024-02-28,172.882,2024-11-08,118.723,0.044728107499524716,0.16062798989628257,0.018364772702978094,-0.05877238626558556,0.4561795102886552,1.5194069803356327,-0.2700543500469944,14.9,3.13,458820910849.0
HK,03606,福耀玻璃,2024-12-20,54.5,2023-12-29,36.567,2024-09-23,49.75,2024-10-08,58.0,53.1,2021-02-11,61.526,2022-03-15,21.986,2024-10-07,58.3,2024-01-23,33.717,0.4904148549238385,0.09547738693467345,0.026365348399246757,-0.06034482758620685,0.729098081086692,1.7984171745656328,-0.11419562461398436,18.26,3.84,142231022494.0
SH,601238,广汽集团,2024-12-20,9.39,2023-12-29,8.62,2024-09-23,7.33,2024-10-08,9.67,9.04,2021-09-07,19.73,2024-09-18,7.1,2024-12-03,10.69,2024-09-18,7.1,0.0893271461716938,0.2810368349249659,0.03871681415929218,-0.028955532574974074,0.5056338028169014,1.7788732394366198,-0.5240750126710593,2539.72,0.85,96908882932.0
HK,02238,广汽集团,2024-12-20,3.45,2023-12-29,3.487,2024-09-23,2.41,2024-10-08,3.86,3.09,2021-01-15,8.474,2024-09-11,2.177,2024-10-07,3.81,2024-09-11,2.177,-0.010610840263837074,0.4315352697095436,0.11650485436893221,-0.10621761658031081,0.7501148369315571,2.8925126320624712,-0.5928723153174416,340.44,0.28,35605500119.0
HK,09618,京东集团-SW,2024-12-20,137.4,2023-12-29,109.527,2024-09-23,113.1,2024-10-08,172.4,163.0,2021-02-17,406.45,2024-01-22,79.527,2024-10-02,185.1,2024-01-22,79.527,0.25448519543126347,0.21485411140583555,-0.15705521472392636,-0.20301624129930396,1.3275114112188313,4.110842858400291,-0.661951039488252,11.23,1.73,437403877904.0
US,META,Meta Platforms,2024-12-19,595.57,2023-12-29,351.96,2024-09-23,563.91,2024-10-08,589.19,592.39,2024-12-11,632.18,2022-11-03,86.91,2024-12-11,632.18,2024-01-03,342.47,0.6921525173315153,0.05614371087584913,0.0053680852141326785,0.010828425465469582,0.8459427103103918,6.27396156943965,-0.057910721629915396,27.07,9.14,1503509635599.0
US,MSFT,微软,2024-12-19,437.03,2023-12-29,372.96,2024-09-23,432.68,2024-10-08,410.07,413.88,2024-07-05,465.98,2021-01-06,201.54,2024-07-05,465.98,2024-01-05,364.67,0.17178785928785922,0.010053619302949013,0.05593408717502646,0.06574487282659058,0.2778128170674856,1.312096854222487,-0.06212712991973912,35.9,11.29,3249265945535.0
HK,02015,理想汽车-W,2024-12-20,93.25,2023-12-29,147.1,2024-09-23,84.6,2024-10-08,118.8,104.8,2023-08-07,184.3,2022-10-31,53.55,2024-03-01,179.2,2024-06-21,69.15,-0.36607749830047587,0.10224586288416093,-0.11020992366412208,-0.21506734006734007,1.5914678235719446,2.4416433239962654,-0.4940314704286489,17.47,2.68,197878389991.0
US,LI,理想汽车,2024-12-19,23.35,2023-12-29,37.43,2024-09-23,22.2,2024-10-08,27.54,28.04,2023-08-07,46.65,2022-10-31,13.62,2024-02-27,46.21,2024-08-28,17.8,-0.3761688485172321,0.05180180180180183,-0.1672610556348073,-0.1521423384168481,1.596067415730337,2.4251101321585904,-0.49946409431939975,17.04,2.61,24774586629.0
US,TSLA,特斯拉,2024-12-19,436.17,2023-12-29,248.48,2024-09-23,250.0,2024-10-08,243.56,244.5,2024-12-17,479.86,2023-01-03,108.1,2024-12-17,479.86,2024-04-22,142.05,0.755352543464263,0.74468,0.7839263803680983,0.7908112990638858,2.3781063005983807,3.4390379278445886,-0.09104738882173968,110.23,20.02,1400131721466.0
US,XPEV,小鹏汽车,2024-12-19,12.71,2023-12-29,14.59,2024-09-23,9.56,2024-10-08,11.9,12.13,2021-01-22,56.39,2022-11-01,6.41,2024-11-11,15.3,2024-08-12,6.63,-0.12885538039753253,0.32949790794979084,0.047815333882934796,0.06806722689075628,1.307692307692308,7.797191887675506,-0.7746054264940592,-14.31,2.64,12077153969.0
US,NIO,蔚来,2024-12-19,4.4,2023-12-29,9.07,2024-09-23,5.32,2024-10-08,6.26,6.24,2021-02-09,62.84,2024-08-07,3.67,2024-01-03,8.5,2024-08-07,3.67,-0.5148842337375965,-0.1729323308270676,-0.2948717948717948,-0.2971246006389776,1.3160762942779294,16.122615803814714,-0.9299809038828771,-3.03,5.68,9197913305.0
SZ,002241,歌尔股份,2024-12-20,28.27,2023-12-29,20.76,2024-09-23,18.53,2024-10-08,24.84,24.35,2021-12-13,56.85,2023-08-25,14.17,2024-12-20,28.27,2024-02-05,14.28,0.3617533718689787,0.5256341068537504,0.16098562628336754,0.1380837359098228,0.9796918767507004,3.011997177134792,-0.5027264731750221,38.67,3.07,98265491650.0
HK,09868,小鹏汽车-W,2024-12-20,48.6,2023-12-29,56.7,2024-09-23,37.2,2024-10-08,51.55,45.05,2021-12-01,218.0,2022-10-31,25.4,2024-11-11,59.55,2024-08-13,26.05,-0.1428571428571429,0.30645161290322576,0.07880133185349614,-0.0572259941804073,1.2859884836852205,7.5826771653543314,-0.7770642201834862,-14.09,2.6,92360296283.0
HK,00285,比亚迪电子,2024-12-20,39.15,2023-12-29,36.009,2024-09-23,26.95,2024-10-08,36.75,31.1,2021-01-26,59.612,2022-04-26,12.705,2024-12-09,42.95,2024-04-19,23.009,0.08722819295176198,0.45269016697588116,0.2588424437299035,0.06530612244897949,0.8666608718327611,3.692011019283747,-0.3432530363014159,19.7,2.72,88212956175.0
HK,02382,舜宇光学科技,2024-12-20,71.65,2023-12-29,70.631,2024-09-23,45.3,2024-10-08,62.6,54.45,2021-12-24,250.763,2024-04-24,34.231,2024-12-20,71.65,2024-04-24,34.231,0.014427092919539586,0.5816777041942607,0.3158861340679522,0.14456869009584672,1.0931319564137771,6.325611288013788,-0.7142720417286441,40.82,3.09,78442763920.0
HK,06098,碧桂园服务,2024-12-20,5.29,2023-12-29,6.427,2024-09-23,4.43,2024-10-08,7.94,6.78,2021-06-29,84.114,2024-04-18,3.977,2024-10-02,8.03,2024-04-18,3.977,-0.1769099113116539,0.19413092550790068,-0.21976401179941008,-0.3337531486146096,1.0191098818204676,20.150113150616043,-0.9371091613762275,-27.23,0.44,17684732336.0
US,RBLX,Roblox,2024-12-19,58.91,2023-12-29,45.72,2024-09-23,45.53,2024-10-08,37.65,40.51,2021-11-19,134.72,2022-05-10,23.19,2024-12-16,61.45,2024-05-09,30.42,0.2884951881014872,0.2938721721941575,0.45420883732411754,0.5646746347941567,1.020052596975674,4.809400603708495,-0.5627226840855107,-37.19,203.57,38658171864.0
US,SE,Sea,2024-12-19,111.64,2023-12-29,40.5,2024-09-23,90.67,2024-10-08,93.33,95.33,2021-10-19,366.99,2024-01-17,34.82,2024-12-04,117.41,2024-01-17,34.82,1.7565432098765434,0.23127826182860933,0.17108989824819054,0.19618557805635928,2.3719126938541066,9.539632395175186,-0.6957955257636448,659.17,8.1,64119318381.0
HK,01024,快手-W,2024-12-20,42.75,2023-12-29,52.95,2024-09-23,41.0,2024-10-08,61.5,52.7,2021-02-17,415.0,2022-10-31,32.3,2024-05-03,62.2,2024-09-13,38.15,-0.19263456090651565,0.04268292682926833,-0.18880455407969643,-0.30487804878048785,0.6304062909567498,11.848297213622292,-0.8969879518072289,11.09,2.85,184390848020.0
US,BILI,哔哩哔哩,2024-12-19,19.73,2023-12-29,12.17,2024-09-23,15.92,2024-10-08,23.45,23.04,2021-02-10,156.37,2022-10-31,8.92,2024-10-02,29.66,2024-02-02,8.94,0.6211996713229253,0.23932160804020097,-0.14366319444444442,-0.15863539445628994,2.317673378076063,16.530269058295964,-0.8738249024748993,-20.77,4.19,8199504657.0
US,API,声网,2024-12-19,3.96,2023-12-29,2.63,2024-09-23,1.99,2024-10-08,3.67,3.77,2021-02-12,106.14,2024-09-04,1.83,2024-11-27,6.35,2024-09-04,1.83,0.5057034220532319,0.9899497487437185,0.05039787798408479,0.07901907356948223,2.4699453551912565,57.0,-0.9626907857546636,-8.01,0.63,364617000.0
US,PDD,拼多多,2024-12-19,101.0,2023-12-29,146.31,2024-09-23,102.3,2024-10-08,144.09,144.86,2021-02-17,202.82,2022-03-14,25.53,2024-05-24,157.57,2024-08-28,89.17,-0.3096849155901852,-0.012707722385141729,-0.3027750931934282,-0.29904920535776247,0.7670741280699787,6.944379161770465,-0.5020214968937975,9.06,3.53,140265832115.0
US,HUYA,虎牙,2024-12-19,3.0,2023-12-29,1.92,2024-09-23,3.37,2024-10-08,4.61,4.58,2021-02-12,32.27,2022-10-24,0.02,2024-10-04,5.15,2024-02-09,1.24,0.5625,-0.10979228486646886,-0.34497816593886466,-0.3492407809110629,3.153225806451613,1612.5000000000002,-0.907034397273009,-32.33,0.62,677526009.0
US,YY,欢聚,2024-12-19,36.89,2023-12-29,39.7,2024-09-23,35.71,2024-10-08,33.85,35.01,2021-02-16,142.5,2022-10-24,20.79,2024-12-02,42.36,2024-06-14,28.15,-0.07078085642317389,0.0330439652758332,0.05369894315909751,0.08980797636632198,0.5047957371225578,5.854256854256855,-0.7411228070175438,9.75,0.39,1985735905.0
US,IQ,爱奇艺,2024-12-19,2.03,2023-12-29,4.88,2024-09-23,2.14,2024-10-08,2.7,2.8,2021-03-23,28.91,2024-11-22,1.95,2024-05-16,5.79,2024-11-22,1.95,-0.584016393442623,-0.05140186915887868,-0.275,-0.24814814814814823,1.9692307692307693,13.825641025641026,-0.9297820823244553,9.52,1.03,1948116076.0
HK,03690,美团-W,2024-12-20,158.6,2023-12-29,81.9,2024-09-23,132.8,2024-10-08,204.8,180.2,2021-02-17,451.4,2024-01-31,62.55,2024-10-04,213.4,2024-01-31,62.55,0.9365079365079363,0.1942771084337347,-0.1198668146503884,-0.2255859375000001,2.411670663469225,6.216626698641087,-0.6486486486486487,27.25,5.43,965123862284.0
HK,09988,阿里巴巴-W,2024-12-20,80.1,2023-12-29,73.979,2024-09-23,86.75,2024-10-08,111.3,104.5,2021-02-17,264.403,2022-10-31,58.853,2024-10-02,115.1,2024-01-22,63.829,0.08273969640032974,-0.076657060518732,-0.2334928229665072,-0.2803234501347709,0.8032555734854061,3.492600207296145,-0.6970533617243375,15.84,1.43,1528352210394.0
HK,01810,小米集团-W,2024-12-20,31.65,2023-12-29,15.6,2024-09-23,20.55,2024-10-08,25.9,23.7,2021-01-05,35.3,2022-10-24,8.45,2024-12-20,31.65,2024-02-05,12.12,1.0288461538461537,0.5401459854014596,0.33544303797468356,0.22200772200772212,1.6113861386138613,3.177514792899408,-0.10339943342776203,36.74,4.04,794273917277.0
US,BIDU,百度,2024-12-19,85.58,2023-12-29,119.09,2024-09-23,88.28,2024-10-08,106.36,106.01,2021-02-19,339.91,2022-10-31,76.57,2024-01-04,118.32,2024-11-22,80.33,-0.2813838273574608,-0.030584503851382006,-0.19271766814451474,-0.19537420082737877,0.4729241877256316,3.4392059553349883,-0.7482274719778765,9.84,0.81,30008838297.0
HK,00772,阅文集团,2024-12-20,27.3,2023-12-29,29.05,2024-09-23,24.45,2024-10-08,35.6,30.0,2021-02-16,92.5,2022-10-24,19.58,2024-10-07,36.0,2024-02-09,20.75,-0.06024096385542166,0.1165644171779141,-0.08999999999999997,-0.2331460674157303,0.7349397590361446,3.7242083758937694,-0.7048648648648649,26.86,1.32,27727972845.0
US,QD,趣店,2024-12-19,2.53,2023-12-29,2.04,2024-09-23,1.82,2024-10-08,2.11,2.14,2021-02-16,3.66,2022-03-14,0.63,2024-11-29,3.14,2024-06-12,1.53,0.24019607843137236,0.39010989010989006,0.18224299065420535,0.19905213270142186,1.0522875816993467,4.809523809523809,-0.3087431693989072,75.71,0.29,479191743.0
US,AAPL,苹果,2024-12-19,249.79,2023-12-29,191.54,2024-09-23,226.22,2024-10-08,224.05,225.52,2024-12-17,253.48,2021-03-08,112.85,2024-12-17,253.48,2024-04-19,164.25,0.3041140231805368,0.10419061090973392,0.10761794962752735,0.11488507029680872,0.5432572298325722,1.2461674789543644,-0.014557361527536727,40.28,66.3,3775781427170.0
HK,00631,三一国际,2024-12-20,4.68,2023-12-29,7.36,2024-09-23,4.4,2024-10-08,6.53,5.87,2023-09-05,12.73,2024-08-22,3.89,2024-01-02,7.26,2024-08-22,3.89,-0.36413043478260876,0.06363636363636349,-0.20272572402044298,-0.28330781010719763,0.8663239074550126,2.2724935732647813,-0.6323644933228594,7.69,1.14,15041007563.0
US,BABA,阿里巴巴,2024-12-19,84.31,2023-12-29,75.85,2024-09-23,90.09,2024-10-08,110.1,109.68,2021-02-17,268.17,2022-10-24,60.49,2024-10-07,117.52,2024-01-18,66.39,0.11153592617007257,-0.06415806415806413,-0.23130926331145152,-0.23424159854677562,0.7701461063413164,3.433294759464374,-0.6856098743334452,16.23,1.46,201085166758.0
US,TSM,台积电,2024-12-19,194.64,2023-12-29,101.668,2024-09-23,174.143,2024-10-08,184.343,185.433,2024-10-17,205.223,2022-11-03,55.651,2024-10-17,205.223,2024-01-04,96.798,0.914466695518747,0.11770211837397992,0.04965135655465858,0.05585783024036717,1.1201161181016137,2.6876785682197983,-0.05156829400213436,32.02,8.31,1009519824000.0
US,AMZN,亚马逊,2024-12-19,223.29,2023-12-29,151.94,2024-09-23,193.88,2024-10-08,181.915,182.72,2024-12-16,232.93,2022-12-28,81.82,2024-12-16,232.93,2024-01-04,144.57,0.4695932604975648,0.15169176810398177,0.2220337127845884,0.22744138746117692,0.611191810195753,1.8468589586898072,-0.04138582406731639,47.08,9.06,2347896807976.0
US,QCOM,高通,2024-12-19,150.4,2023-12-29,141.28,2024-09-23,165.11,2024-10-08,164.01,165.49,2024-06-18,225.39,2022-11-03,96.63,2024-06-18,225.39,2024-01-04,132.82,0.06455266138165339,-0.08909212040457881,-0.09118375732672668,-0.0829827449545758,0.6969582894142448,1.3325054330953119,-0.33271218776343225,16.48,6.36,167094400000.0
US,XNET,迅雷,2024-12-19,1.99,2023-12-29,1.62,2024-09-23,1.565,2024-10-08,2.22,2.09,2021-02-19,10.3,2022-11-03,0.99,2024-10-07,2.4,2024-02-05,1.46,0.22839506172839497,0.2715654952076678,-0.04784688995215303,-0.10360360360360366,0.6438356164383561,9.404040404040405,-0.8067961165048544,8.59,0.37,126150142.0
US,JD,京东,2024-12-19,35.91,2023-12-29,28.13,2024-09-23,29.76,2024-10-08,43.08,43.54,2021-02-17,104.24,2024-03-05,20.68,2024-10-07,47.08,2024-03-05,20.68,0.2765730536793458,0.2066532258064515,-0.17524115755627012,-0.16643454038997219,1.2765957446808511,4.040618955512572,-0.6555065234075211,10.38,1.6,52051545000.0
US,WB,微博,2024-12-19,9.85,2023-12-29,10.13,2024-09-23,7.76,2024-10-08,10.54,10.26,2021-07-15,60.99,2024-09-09,7.13,2024-10-07,11.71,2024-09-09,7.13,-0.027640671273445272,0.2693298969072164,-0.0399610136452242,-0.06546489563567359,0.6423562412342216,7.553997194950911,-0.838498114444991,6.39,0.67,2396650563.0
US,NVDA,英伟达,2024-12-19,130.68,2023-12-29,49.488,2024-09-23,116.25,2024-10-08,130.25,132.88,2024-11-07,148.87,2022-10-14,11.173,2024-11-07,148.87,2024-01-03,47.535,1.640640155189137,0.1241290322580646,-0.01655629139072834,0.0033013435700577354,2.1317976228042497,12.324084847399982,-0.12218714314502588,50.74,48.56,3200353200000.0
HK,00762,中国联通,2024-12-20,7.15,2023-12-29,4.483,2024-09-23,6.41,2024-10-08,7.77,6.81,2024-10-07,7.67,2022-10-28,2.558,2024-10-07,7.67,2024-01-02,4.323,0.5949141200089227,0.11544461778471149,0.04992657856093996,-0.07979407979407971,0.7742308582003237,1.9984362783424552,-0.06779661016949146,9.52,0.55,218776589067.0
HK,00874,白云山,2024-12-20,17.98,2023-12-29,20.485,2024-09-23,17.038,2024-10-08,23.408,20.458,2023-04-27,24.723,2022-10-03,14.523,2024-10-07,22.858,2024-09-17,16.218,-0.1222845984866976,0.05528817936377517,-0.1211262097956789,-0.23188653451811347,0.409421630287335,0.702334228465193,-0.2727419811511548,7.6,0.73,29231721263.0
HK,00981,中芯国际,2024-12-20,28.3,2023-12-29,19.86,2024-09-23,16.26,2024-10-08,35.5,27.2,2024-10-07,33.3,2024-04-16,14.02,2024-10-07,33.3,2024-04-16,14.02,0.42497482376636464,0.7404674046740467,0.040441176470588314,-0.20281690140845066,1.3751783166904419,1.3751783166904419,-0.1501501501501501,51.86,1.41,225707777415.0
HK,00489,东风集团股份,2024-12-20,4.1,2023-12-29,3.835,2024-09-23,2.05,2024-10-08,3.03,2.58,2021-01-12,8.686,2024-09-11,1.855,2024-12-18,4.36,2024-09-11,1.855,0.06910039113428934,1.0,0.5891472868217051,0.3531353135313531,1.3504043126684637,3.682479784366577,-0.5279760534192954,-6.65,0.2,33835610800.0
HK,01211,比亚迪股份,2024-12-20,267.0,2023-12-29,210.994,2024-09-23,240.4,2024-10-08,315.2,291.0,2022-06-28,326.734,2021-05-13,136.23,2024-10-07,319.6,2024-02-05,168.294,0.265438827644388,0.11064891846921787,-0.08247422680412375,-0.15291878172588824,0.8990576015781906,1.3983997651031346,-0.18282150005815123,20.52,4.51,776773983285.0
HK,00700,腾讯控股,2024-12-20,426.4,2023-12-29,290.2,2024-09-23,387.6,2024-10-08,472.0,438.6,2021-01-25,716.873,2022-10-28,176.87,2024-10-07,478.4,2024-01-22,258.8,0.4693314955203307,0.10010319917440658,-0.02781577747378028,-0.09661016949152545,0.8485316846986088,3.0531068016056997,-0.40519450446592364,20.87,3.9,3951715948981.0
HK,02333,长城汽车,2024-12-20,13.92,2023-12-29,9.81,2024-09-23,11.92,2024-10-08,17.0,15.58,2021-08-02,36.696,2022-10-13,6.521,2024-10-07,16.94,2024-02-05,7.35,0.41896024464831805,0.16778523489932895,-0.1065468549422336,-0.18117647058823527,1.304761904761905,4.627357767213617,-0.6206671026814912,8.58,1.39,118983324415.0
HK,00175,吉利汽车,2024-12-20,15.32,2023-12-29,8.363,2024-09-23,10.18,2024-10-08,14.0,12.18,2021-01-20,32.953,2024-02-01,7.113,2024-12-12,16.1,2024-02-01,7.113,0.8318785124955161,0.5049115913555993,0.25779967159277506,0.0942857142857143,1.2634612681006607,3.632785041473359,-0.5350954389585167,8.96,1.57,154342692496.0
HK,01060,阿里影业,2024-12-20,0.47,2023-12-29,0.48,2024-09-23,0.37,2024-10-08,0.58,0.475,2021-02-16,1.44,2022-10-24,0.285,2024-10-07,0.57,2024-09-17,0.35,-0.02083333333333337,0.2702702702702702,-0.010526315789473717,-0.18965517241379304,0.6285714285714286,4.052631578947369,-0.6736111111111112,76.74,0.79,13965875678.0
1 股市 股票代码 股票名称 当前日期 当前收盘 年初日期 年初收盘 0923日期 0923收盘 1008日期 1008开盘 1008收盘 最高日期 最高收盘 最低日期 最低收盘 年内最高日期 年内最高收盘 年内最低日期 年内最低收盘 年内涨幅 相比0923收盘价涨幅 相比1008收盘价涨幅 相比1008开盘价涨幅 年内振幅 最大振幅 股价自最高点恢复 市盈率TTM 市净率 总市值
2 HK 02331 李宁 2024-12-20 16.74 2023-12-29 20.284 2024-09-23 14.58 2024-10-08 20.9 17.94 2021-09-07 105.648 2024-08-16 12.688 2024-05-22 23.434 2024-08-16 12.688 -0.1747189903372116 0.14814814814814814 -0.06688963210702359 -0.1990430622009569 0.8469419924337958 7.326607818411096 -0.8415492957746479 12.9 1.52 43264203670.0
3 HK 02020 安踏体育 2024-12-20 80.4 2023-12-29 73.42 2024-09-23 73.5 2024-10-08 106.3 96.55 2021-06-28 183.63 2024-01-22 61.82 2024-10-07 106.3 2024-01-22 61.82 0.09506946336148192 0.09387755102040818 -0.16727084412221638 -0.24365004703668858 0.7195082497573599 1.9703979294726626 -0.5621630452540434 15.57 3.62 227469794520.0
4 HK 03660 奇富科技-S 2024-12-20 148.0 2023-12-29 59.844 2024-09-23 97.663 2024-10-08 125.0 113.4 2024-12-18 153.8 2022-11-29 43.937 2024-12-18 153.8 2024-01-23 48.794 1.4730967181338146 0.5154152544976092 0.3051146384479717 0.18399999999999994 2.1520268885518714 2.5004665771445485 -0.03771131339401823 7.91 1.9 48187582848.0
5 US QFIN 奇富科技 2024-12-19 37.91 2023-12-29 14.64 2024-09-23 25.35 2024-10-08 31.0 31.12 2021-06-17 41.11 2022-10-25 7.69 2024-12-17 39.79 2024-02-05 12.6 1.5894808743169397 0.495463510848126 0.21818766066838036 0.2229032258064516 2.157936507936508 4.345903771131339 -0.07783994162004382 7.81 1.88 6121131876.0
6 HK 09660 地平线机器人-W 2024-12-20 3.33 2024-10-24 4.1 2024-10-24 4.1 2024-10-24 5.12 4.1 2024-11-05 5.09 2024-12-20 3.33 2024-11-05 5.09 2024-12-20 3.33 -0.18780487804878043 -0.18780487804878043 -0.18780487804878043 -0.349609375 0.5285285285285284 0.5285285285285284 -0.34577603143418467 -4.01 -1.35 43956977961.0
7 HK 06099 招商证券 2024-12-20 15.82 2023-12-29 6.003 2024-09-23 6.03 2024-10-08 22.05 16.46 2024-10-07 25.9 2024-01-22 5.253 2024-10-07 25.9 2024-01-22 5.253 1.6353489921705813 1.6235489220563846 -0.03888213851761846 -0.28253968253968254 3.930515895678659 3.930515895678659 -0.3891891891891891 12.95 1.12 137579054071.0
8 HK 02880 辽港股份 2024-12-20 0.72 2023-12-29 0.599 2024-09-23 0.61 2024-10-08 0.81 0.73 2024-10-07 0.79 2024-01-22 0.549 2024-10-07 0.79 2024-01-22 0.549 0.2020033388981637 0.180327868852459 -0.013698630136986356 -0.11111111111111116 0.4389799635701275 0.4389799635701275 -0.08860759493670889 12.61 0.39 17211941762.0
9 HK 00978 招商局置地 2024-12-20 0.26 2023-12-29 0.283 2024-09-23 0.229 2024-10-08 0.41 0.34 2021-01-19 1.038 2024-09-12 0.208 2024-10-03 0.44 2024-09-12 0.208 -0.08127208480565362 0.1353711790393013 -0.23529411764705888 -0.36585365853658536 1.1153846153846154 3.990384615384616 -0.7495183044315992 -4.21 0.12 1275367044.0
10 HK 00598 中国外运 2024-12-20 3.5 2023-12-29 2.954 2024-09-23 3.46 2024-10-08 4.27 3.92 2024-05-13 4.354 2022-03-15 1.108 2024-05-13 4.354 2024-01-22 2.704 0.18483412322274884 0.011560693641618602 -0.1071428571428571 -0.18032786885245888 0.610207100591716 2.9296028880866425 -0.1961414790996785 5.86 0.6 25529759063.0
11 HK 00144 招商局港口 2024-12-20 12.84 2023-12-29 9.91 2024-09-23 11.97 2024-10-08 13.66 13.2 2024-10-07 13.7 2021-01-04 6.3 2024-10-07 13.7 2024-02-14 8.43 0.29566094853683156 0.07268170426065157 -0.027272727272727226 -0.060029282576866794 0.6251482799525503 1.1746031746031744 -0.06277372262773717 7.35 0.52 53902437948.0
12 HK 00133 招商局中国基金 2024-12-20 14.44 2023-12-29 6.754 2024-09-23 11.18 2024-10-08 15.56 14.9 2024-10-18 15.84 2022-10-31 5.618 2024-10-18 15.84 2024-01-17 6.484 1.1379923008587505 0.29159212880143115 -0.03087248322147662 -0.07197943444730082 1.4429364589759408 1.819508721965112 -0.08838383838383845 213.63 0.47 2199688708.0
13 SZ 001914 招商积余 2024-12-20 10.78 2023-12-29 11.79 2024-09-23 9.05 2024-10-08 12.5 11.64 2021-01-18 24.67 2024-08-28 8.22 2024-05-17 13.21 2024-08-28 8.22 -0.0856658184902459 0.19116022099447494 -0.07388316151202756 -0.13760000000000006 0.6070559610705595 2.0012165450121655 -0.5630320226996353 15.03 1.12 11430530527.0
14 SZ 001965 招商公路 2024-12-20 13.06 2023-12-29 9.24 2024-09-23 11.98 2024-10-08 13.46 12.21 2024-12-18 13.28 2021-02-04 4.98 2024-12-18 13.28 2024-01-22 9.0 0.41341991341991347 0.09015025041736235 0.06961506961506969 -0.029717682020802383 0.4755555555555555 1.6666666666666665 -0.016566265060240837 13.57 1.38 89073606366.0
15 SZ 001872 招商港口 2024-12-20 20.22 2023-12-29 15.38 2024-09-23 18.92 2024-10-08 24.94 22.94 2024-10-14 23.01 2021-02-05 11.85 2024-10-14 23.01 2024-01-22 14.33 0.3146944083224965 0.0687103594080336 -0.11857018308631218 -0.18925421010425025 0.6057222609909283 0.9417721518987343 -0.12125162972620607 12.16 0.83 50568701094.0
16 SH 601975 招商南油 2024-12-20 3.08 2023-12-29 2.8 2024-09-23 2.84 2024-10-08 3.81 3.5 2022-10-19 6.08 2022-04-26 1.79 2024-05-13 4.03 2024-09-11 2.77 0.10000000000000009 0.08450704225352124 -0.12 -0.19160104986876636 0.4548736462093863 2.3966480446927374 -0.493421052631579 7.36 1.41 14789716936.0
17 SH 601880 辽港股份 2024-12-20 1.68 2023-12-29 1.43 2024-09-23 1.25 2024-10-08 1.63 1.54 2022-03-03 2.0 2024-06-24 1.21 2024-12-11 1.79 2024-06-24 1.21 0.1748251748251748 0.34399999999999986 0.09090909090909083 0.030674846625766916 0.4793388429752068 0.6528925619834711 -0.16000000000000003 32.95 1.0 40161197444.0
18 SH 601872 招商轮船 2024-12-20 6.2 2023-12-29 5.54 2024-09-23 6.67 2024-10-08 8.69 7.91 2024-05-15 9.49 2021-02-05 2.96 2024-05-15 9.49 2024-01-02 5.71 0.11913357400722013 -0.07046476761619191 -0.21618204804045515 -0.286536248561565 0.6619964973730299 2.206081081081081 -0.3466807165437302 11.35 1.35 50491599389.0
19 SH 601598 中国外运 2024-12-20 5.23 2023-12-29 4.95 2024-09-23 4.56 2024-10-08 5.93 5.31 2024-04-17 6.32 2022-04-26 2.7 2024-04-17 6.32 2024-08-29 4.19 0.05656565656565671 0.1469298245614037 -0.015065913370997941 -0.11804384485666097 0.5083532219570406 1.3407407407407406 -0.17246835443037967 9.8 0.99 38148754256.0
20 SH 600999 招商证券 2024-12-20 19.34 2023-12-29 13.29 2024-09-23 15.07 2024-10-08 21.38 21.38 2021-01-25 25.59 2022-04-28 11.13 2024-10-09 22.84 2024-01-23 12.48 0.45522949586155015 0.2833443928334438 -0.09541627689429366 -0.09541627689429366 0.8301282051282051 1.2991913746630726 -0.2442360296991012 17.68 1.52 168190828428.0
21 SH 600036 招商银行 2024-12-20 37.91 2023-12-29 25.85 2024-09-23 31.39 2024-10-08 41.37 40.0 2021-05-26 52.02 2022-10-31 23.11 2024-10-08 40.0 2024-01-02 25.61 0.4665377176015473 0.20770946161197812 -0.05225000000000013 -0.08363548465071313 0.5618898867629833 1.2509736045002167 -0.2712418300653596 6.55 0.95 956084346734.0
22 SZ 301058 中粮科工 2024-12-20 11.18 2023-12-29 10.78 2024-09-23 8.28 2024-10-08 12.4 11.35 2022-01-17 22.37 2024-09-06 7.67 2024-10-14 13.7 2024-09-06 7.67 0.03710575139146566 0.3502415458937198 -0.0149779735682819 -0.09838709677419355 0.786179921773142 1.9165580182529336 -0.5002235136343317 25.26 2.83 5727226059.0
23 HK 01432 中国圣牧 2024-12-20 0.169 2023-12-29 0.263 2024-09-23 0.172 2024-10-08 0.201 0.192 2021-01-21 0.866 2024-12-10 0.169 2024-01-02 0.263 2024-12-10 0.169 -0.35741444866920147 -0.017441860465116088 -0.11979166666666663 -0.15920398009950243 0.5562130177514792 4.124260355029586 -0.8048498845265588 -16.14 0.33 1416438894.0
24 SH 600882 妙可蓝多 2024-12-20 20.81 2023-12-29 16.07 2024-09-23 12.67 2024-10-08 18.37 17.7 2021-05-25 84.18 2024-02-05 11.69 2024-12-13 21.18 2024-02-05 11.69 0.2949595519601742 0.6424625098658248 0.17570621468926562 0.13282525857376148 0.8118049615055603 6.201026518391789 -0.7527916369684011 78.46 2.43 10655836394.0
25 SZ 002423 中粮资本 2024-12-20 14.17 2023-12-29 6.55 2024-09-23 7.38 2024-10-08 13.07 13.07 2024-10-31 21.5 2022-10-31 5.69 2024-10-31 21.5 2024-01-22 6.09 1.163358778625954 0.9200542005420054 0.0841622035195102 0.0841622035195102 2.5303776683087027 2.7785588752196833 -0.3409302325581396 24.12 1.5 32649175998.0
26 HK 01117 现代牧业 2024-12-20 0.91 2023-12-29 0.735 2024-09-23 0.76 2024-10-08 1.01 0.88 2021-01-21 2.884 2024-08-08 0.61 2024-10-02 1.03 2024-08-08 0.61 0.23809523809523814 0.19736842105263164 0.03409090909090917 -0.09900990099009899 0.6885245901639345 3.7278688524590162 -0.6844660194174756 -25.37 0.61 7203252464.0
27 HK 00420 福田实业 2024-12-20 0.63 2023-12-29 0.36 2024-09-23 0.63 2024-10-08 0.7 0.7 2021-06-08 1.28 2024-01-22 0.325 2024-10-09 0.71 2024-01-22 0.325 0.75 0.0 -0.09999999999999998 -0.09999999999999998 1.1846153846153844 2.9384615384615382 -0.5078125 6.29 0.24 771766985.0
28 HK 01610 中粮家佳康 2024-12-20 1.39 2023-12-29 1.88 2024-09-23 1.31 2024-10-08 1.85 1.61 2021-02-22 5.874 2024-09-16 1.3 2024-05-20 2.07 2024-09-16 1.3 -0.2606382978723404 0.061068702290076216 -0.1366459627329194 -0.24864864864864877 0.5923076923076922 3.518461538461538 -0.763363976847123 10.03 0.62 6368977669.0
29 SZ 000799 酒鬼酒 2024-12-20 56.77 2023-12-29 72.15 2024-09-23 37.85 2024-10-08 56.86 56.86 2021-06-22 268.43 2024-09-18 34.33 2024-01-03 70.63 2024-09-18 34.33 -0.21316701316701314 0.49986789960369893 -0.0015828350334153862 -0.0015828350334153862 1.0573842120594232 6.819108651325372 -0.7885109712029207 146.89 4.6 18446218195.0
30 HK 00207 大悦城地产 2024-12-20 0.207 2023-12-29 0.201 2024-09-23 0.19 2024-10-08 0.29 0.255 2021-02-17 0.484 2022-11-03 0.174 2024-10-02 0.295 2024-09-11 0.183 0.02985074626865658 0.08947368421052615 -0.18823529411764717 -0.28620689655172415 0.6120218579234973 1.7816091954022988 -0.5723140495867769 -5.78 0.09 2945842846.0
31 HK 02319 蒙牛乳业 2024-12-20 17.66 2023-12-29 20.463 2024-09-23 13.52 2024-10-08 21.4 17.86 2021-01-06 50.245 2024-08-28 12.02 2024-10-07 22.15 2024-08-28 12.02 -0.13697893759468316 0.30621301775147924 -0.01119820828667406 -0.1747663551401869 0.8427620632279533 3.180116472545757 -0.6485222410190068 14.69 1.41 69211385700.0
32 SZ 000031 大悦城 2024-12-20 3.38 2023-12-29 2.97 2024-09-23 2.52 2024-10-08 3.7 3.38 2022-04-06 5.13 2024-07-10 2.24 2024-12-16 4.01 2024-07-10 2.24 0.13804713804713797 0.34126984126984117 0.0 -0.0864864864864866 0.7901785714285712 1.2901785714285712 -0.34113060428849906 -9.35 1.1 14487739086.0
33 SZ 000930 中粮科技 2024-12-20 5.78 2023-12-29 6.64 2024-09-23 4.69 2024-10-08 6.37 6.12 2021-11-18 11.34 2024-09-18 4.5 2024-01-03 6.79 2024-09-18 4.5 -0.12951807228915657 0.23240938166311298 -0.05555555555555558 -0.09262166405023542 0.508888888888889 1.52 -0.49029982363315694 -41.48 1.02 10749197171.0
34 HK 00906 中粮包装 2024-12-20 7.1 2023-12-29 6.73 2024-09-23 6.97 2024-10-08 7.0 6.96 2024-09-03 7.18 2022-08-02 2.638 2024-09-03 7.18 2024-05-09 6.4 0.0549777117384842 0.01865136298421799 0.02011494252873569 0.014285714285714235 0.12187499999999996 1.721758908263836 -0.011142061281337101 15.2 1.25 7905303300.0
35 SH 600737 中粮糖业 2024-12-20 10.3 2023-12-29 7.41 2024-09-23 8.5 2024-10-08 11.1 10.58 2024-12-12 10.6 2022-10-31 5.29 2024-12-12 10.6 2024-01-22 6.66 0.3900134952766532 0.21176470588235308 -0.026465028355387443 -0.072072072072072 0.5915915915915915 1.003780718336484 -0.028301886792452713 12.27 2.0 22030136748.0
36 HK 00506 中国食品 2024-12-20 2.44 2023-12-29 2.781 2024-09-23 2.61 2024-10-08 2.84 2.65 2022-03-03 3.163 2022-10-31 1.708 2024-05-07 2.921 2024-11-15 2.38 -0.12261776339446251 -0.06513409961685823 -0.0792452830188679 -0.14084507042253513 0.22731092436974798 0.8518735362997658 -0.22858046158710077 7.7 1.01 6825225086.0
37 SH 600917 重庆燃气 2024-12-20 6.07 2023-12-29 6.33 2024-09-23 5.3 2024-10-08 6.63 6.27 2021-04-06 12.31 2024-02-05 5.15 2024-11-12 6.71 2024-02-05 5.15 -0.041074249605055235 0.1452830188679246 -0.03189792663476865 -0.08446455505279027 0.30291262135922326 1.3902912621359222 -0.5069049553208773 19.5 1.73 9538033800.0
38 SH 600422 昆药集团 2024-12-20 17.33 2023-12-29 20.66 2024-09-23 12.1 2024-10-08 17.42 16.33 2023-05-26 24.47 2021-02-04 6.9 2024-05-07 23.58 2024-09-18 12.04 -0.16118102613746377 0.4322314049586775 0.061236987140232735 -0.005166475315729224 0.9584717607973421 2.5463768115942025 -0.291785860237025 29.41 2.37 13118389869.0
39 SZ 000423 东阿阿胶 2024-12-20 63.2 2023-12-29 46.39 2024-09-23 47.64 2024-10-08 67.7 59.6 2024-05-15 68.66 2022-04-25 23.8 2024-05-15 68.66 2024-09-13 45.21 0.3623625781418409 0.3266162888329136 0.06040268456375841 -0.06646971935007384 0.5186905551869054 1.884873949579832 -0.07952228371686565 26.79 4.11 40699335277.0
40 SZ 300294 博雅生物 2024-12-20 30.78 2023-12-29 33.22 2024-09-23 29.97 2024-10-08 39.84 38.77 2021-08-04 55.78 2021-03-10 22.21 2024-10-08 38.77 2024-02-05 23.24 -0.07344972907886804 0.027027027027027195 -0.20608718080990462 -0.22740963855421692 0.6682444061962136 1.5114813147230977 -0.44818931516672644 83.4 2.05 15520776156.0
41 SZ 301090 华润材料 2024-12-20 7.6 2023-12-29 10.82 2024-09-23 6.56 2024-10-08 9.42 8.98 2021-10-26 18.8 2024-09-06 5.31 2024-01-04 10.86 2024-09-06 5.31 -0.2975970425138633 0.15853658536585358 -0.15367483296213813 -0.19320594479830155 1.0451977401129944 2.540489642184558 -0.5957446808510638 -35.73 1.66 11296327283.0
42 SH 688396 华润微 2024-12-20 48.08 2023-12-29 44.58 2024-09-23 34.15 2024-10-08 56.58 56.58 2021-07-30 99.52 2024-08-22 33.98 2024-11-11 56.95 2024-08-22 33.98 0.0785105428443249 0.40790629575402626 -0.15022976316719694 -0.15022976316719694 0.6759858740435554 1.928781636256622 -0.5168810289389068 68.99 2.88 63634697552.0
43 SH 600750 江中药业 2024-12-20 21.79 2023-12-29 19.68 2024-09-23 18.89 2024-10-08 25.45 23.68 2024-04-19 26.75 2021-02-01 5.95 2024-04-19 26.75 2024-09-12 17.87 0.10721544715447151 0.15352038115404976 -0.07981418918918926 -0.14381139489194505 0.4969222160044766 3.495798319327731 -0.18542056074766355 18.27 3.69 13708715615.0
44 SH 600062 华润双鹤 2024-12-20 20.07 2023-12-29 18.24 2024-09-23 20.56 2024-10-08 26.0 24.51 2022-05-11 33.59 2021-02-04 9.3 2024-10-08 24.51 2024-01-22 16.04 0.10032894736842124 -0.02383268482490264 -0.18115055079559372 -0.22807692307692307 0.5280548628428929 2.6118279569892473 -0.40250074426912774 15.47 2.05 20850617071.0
45 SZ 000999 华润三九 2024-12-20 46.4 2023-12-29 36.1 2024-09-23 37.0 2024-10-08 51.37 50.82 2024-10-08 50.82 2021-04-15 14.35 2024-10-08 50.82 2024-09-13 35.41 0.28531855955678664 0.2540540540540541 -0.0869736324281779 -0.09674907533579913 0.4351878000564813 2.5414634146341464 -0.0869736324281779 17.47 3.1 59591458984.0
46 HK 01515 华润医疗 2024-12-20 3.97 2023-12-29 4.699 2024-09-23 3.4 2024-10-08 4.91 4.25 2021-06-23 10.882 2024-07-30 3.035 2024-10-07 5.01 2024-07-30 3.035 -0.15513939135986377 0.16764705882352948 -0.06588235294117639 -0.19144602851323822 0.6507413509060953 2.585502471169687 -0.6351773571034736 15.67 0.76 5147805769.0
47 HK 03320 华润医药 2024-12-20 5.43 2023-12-29 4.87 2024-09-23 4.9 2024-10-08 7.09 6.15 2023-05-05 7.55 2021-12-20 2.62 2024-10-07 6.99 2024-01-22 4.25 0.11498973305954818 0.10816326530612241 -0.11707317073170742 -0.23413258110014112 0.6447058823529412 1.881679389312977 -0.28079470198675494 8.13 0.64 34114031803.0
48 HK 01193 华润燃气 2024-12-20 29.75 2023-12-29 24.343 2024-09-23 29.2 2024-10-08 34.05 31.6 2021-06-17 48.423 2022-10-31 17.793 2024-10-07 35.1 2024-01-23 19.643 0.22211724109600306 0.018835616438356295 -0.058544303797468444 -0.12628487518355358 0.786896095301125 1.721463496880796 -0.38562253474588526 13.41 1.65 68841882912.0
49 HK 01313 华润建材科技 2024-12-20 1.58 2023-12-29 1.674 2024-09-23 1.45 2024-10-08 2.31 1.98 2021-02-25 8.544 2024-04-19 1.024 2024-10-07 2.23 2024-04-19 1.024 -0.056152927120668994 0.08965517241379328 -0.202020202020202 -0.316017316017316 1.177734375 7.34375 -0.8150749063670412 30.86 0.22 11033041751.0
50 HK 00836 华润电力 2024-12-20 19.22 2023-12-29 14.598 2024-09-23 19.84 2024-10-08 22.35 20.7 2021-12-24 26.199 2021-02-04 4.853 2024-07-04 24.545 2024-01-22 13.898 0.31661871489245086 -0.03125 -0.07149758454106281 -0.14004474272930656 0.7660814505684272 4.3985163816196176 -0.26638421313790617 7.3 1.1 99503049763.0
51 HK 00291 华润啤酒 2024-12-20 25.45 2023-12-29 33.079 2024-09-23 24.05 2024-10-08 34.9 30.85 2021-01-08 72.528 2024-08-23 21.943 2024-05-09 37.479 2024-08-23 21.943 -0.2306297046464525 0.058212058212058215 -0.17504051863857384 -0.2707736389684814 0.7080162238527092 2.305290981178508 -0.6491010368409442 14.24 2.29 82564302232.0
52 SZ 300002 神州泰岳 2024-12-20 12.79 2023-12-29 8.79 2024-09-23 8.97 2024-10-08 14.95 14.84 2023-06-20 15.42 2022-04-26 3.28 2024-10-08 14.84 2024-07-25 7.83 0.45506257110352677 0.4258639910813822 -0.1381401617250675 -0.1444816053511706 0.8952745849297572 3.701219512195122 -0.17055771725032431 17.7 3.67 25101205762.0
53 US RDDT Reddit 2024-12-19 163.72 2024-03-21 50.44 2024-09-23 65.0 2024-10-08 70.75 70.77 2024-12-16 178.1 2024-04-17 39.17 2024-12-16 178.1 2024-04-17 39.17 2.245836637589215 1.5187692307692306 1.3134096368517736 1.3140636042402827 3.5468470768445233 3.5468470768445233 -0.0807411566535654 -53.55 14.54 28745673546.0
54 HK 09890 中旭未来 2024-12-20 7.55 2023-12-29 46.5 2024-09-23 5.08 2024-10-08 12.44 9.72 2024-01-31 71.0 2024-09-24 5.06 2024-01-31 71.0 2024-09-24 5.06 -0.8376344086021505 0.4862204724409449 -0.22325102880658443 -0.39308681672025725 13.031620553359685 13.031620553359685 -0.893661971830986 -8.8 1.91 4035021381.0
55 HK 01519 极兔速递-W 2024-12-20 6.11 2023-12-29 15.82 2024-09-23 5.57 2024-10-08 6.88 6.39 2024-01-25 16.38 2024-09-17 5.29 2024-01-25 16.38 2024-09-17 5.29 -0.6137800252844501 0.09694793536804314 -0.04381846635367748 -0.11191860465116277 2.09640831758034 2.09640831758034 -0.626984126984127 -16.11 2.5 54220077018.0
56 HK 03318 中国波顿 2024-12-20 1.59 2023-12-29 1.16 2024-09-23 1.8 2024-10-08 2.02 1.97 2021-02-05 9.7 2024-01-31 0.81 2024-04-19 2.7 2024-01-31 0.81 0.3706896551724139 -0.1166666666666667 -0.19289340101522834 -0.21287128712871284 2.3333333333333335 10.975308641975307 -0.836082474226804 12.34 0.49 1718014312.0
57 HK 00688 中国海外发展 2024-12-20 12.34 2023-12-29 13.01 2024-09-23 11.84 2024-10-08 17.62 15.02 2022-04-14 24.49 2024-03-07 9.55 2024-10-02 18.32 2024-03-07 9.55 -0.05149884704073793 0.042229729729729826 -0.17842876165113186 -0.2996594778660614 0.9183246073298428 1.564397905759162 -0.4961208656594528 5.42 0.33 135059862822.0
58 HK 01698 腾讯音乐-SW 2024-12-20 48.15 2023-12-29 33.465 2024-09-23 38.3 2024-10-08 52.3 45.6 2024-05-17 61.965 2022-10-24 12.905 2024-05-17 61.965 2024-01-22 31.165 0.43881667413715797 0.25718015665796345 0.05592105263157898 -0.0793499043977055 0.9882881437510029 3.8016272762495165 -0.22294843863471325 24.71 2.35 165258227667.0
59 HK 09899 网易云音乐 2024-12-20 116.6 2023-12-29 89.75 2024-09-23 92.45 2024-10-08 135.0 132.0 2021-12-07 203.8 2022-11-03 53.15 2024-10-02 140.0 2024-02-02 82.75 0.2991643454038997 0.26122228231476474 -0.1166666666666667 -0.13629629629629636 0.6918429003021147 2.834430856067733 -0.4278704612365064 18.29 2.47 25223309723.0
60 US DAO 有道 2024-12-19 7.07 2023-12-29 3.94 2024-09-23 3.13 2024-10-08 4.87 5.22 2021-02-09 41.35 2024-09-16 3.01 2024-12-16 7.79 2024-09-16 3.01 0.7944162436548223 1.258785942492013 0.35440613026819934 0.45174537987679675 1.588039867109635 12.737541528239204 -0.8290205562273276 126.04 -2.65 844998934.0
61 HK 09992 泡泡玛特 2024-12-20 94.35 2023-12-29 19.941 2024-09-23 48.7 2024-10-08 56.0 55.45 2021-02-17 104.231 2022-10-31 9.753 2024-12-16 95.25 2024-02-05 16.871 3.7314578005115093 0.937371663244353 0.7015329125338141 0.6848214285714285 4.645782704048368 9.687070644929765 -0.09479905210541972 75.11 13.77 126706686203.0
62 HK 06618 京东健康 2024-12-20 28.2 2023-12-29 39.1 2024-09-23 25.0 2024-10-08 35.2 29.4 2021-02-17 172.7 2024-08-15 19.82 2024-01-02 38.2 2024-08-15 19.82 -0.27877237851662406 0.1279999999999999 -0.04081632653061218 -0.19886363636363646 0.9273461150353179 7.713420787083754 -0.8367110596409959 31.08 1.58 90199536130.0
63 US RERE 万物新生(爱回收) 2024-12-19 2.75 2023-12-29 1.92 2024-09-23 2.21 2024-10-08 2.72 2.72 2021-06-18 17.21 2024-02-05 1.03 2024-12-09 3.52 2024-02-05 1.03 0.43229166666666674 0.24434389140271495 0.011029411764705843 0.011029411764705843 2.4174757281553396 15.70873786407767 -0.8402091807088902 -49.74 1.17 603583686.0
64 US EH 亿航智能 2024-12-19 14.02 2023-12-29 16.8 2024-09-23 11.77 2024-10-08 18.11 17.72 2021-02-12 124.09 2022-11-09 3.63 2024-10-07 21.27 2024-02-05 9.535 -0.16547619047619055 0.19116397621070513 -0.208803611738149 -0.22584207620099395 1.2307288935500784 33.184573002754824 -0.8870174873075993 -24.25 8.36 891051482.0
65 HK 02359 药明康德 2024-12-20 55.1 2023-12-29 78.363 2024-09-23 40.95 2024-10-08 66.3 57.35 2021-07-16 187.408 2024-07-10 27.6 2024-01-23 78.863 2024-07-10 27.6 -0.2968620394829192 0.3455433455433454 -0.03923278116826501 -0.16892911010558065 1.857355072463768 5.790144927536231 -0.7059890719713139 15.54 2.6 159128391268.0
66 HK 02076 BOSS直聘-W 2024-12-20 54.4 2023-12-19 57.85 2024-09-23 49.05 2024-10-08 71.9 65.65 2023-01-27 98.247 2024-09-02 43.55 2024-05-28 88.5 2024-09-02 43.55 -0.05963699222126195 0.10907237512742096 -0.1713632901751715 -0.24339360222531303 1.0321469575200921 1.2559586681974744 -0.4462935255020509 29.95 3.02 48968350618.0
67 HK 02338 潍柴动力 2024-12-20 11.34 2023-12-29 12.311 2024-09-23 11.62 2024-10-08 15.58 13.48 2021-02-16 24.024 2022-10-24 5.983 2024-04-18 16.471 2024-09-12 10.374 -0.07887255300138085 -0.02409638554216864 -0.15875370919881304 -0.27214377406931967 0.5877192982456139 3.015376901220124 -0.5279720279720279 8.13 1.03 98959154350.0
68 HK 06100 同道猎聘 2024-12-20 3.18 2023-12-29 5.77 2024-09-23 1.44 2024-10-08 3.72 2.7 2021-04-13 27.5 2024-09-23 1.44 2024-01-02 5.79 2024-09-23 1.44 -0.4488734835355285 1.2083333333333335 0.1777777777777778 -0.14516129032258063 3.020833333333334 18.09722222222222 -0.8843636363636364 28.14 0.5 1636058401.0
69 HK 00388 香港交易所 2024-12-20 296.0 2023-12-29 259.73 2024-09-23 241.0 2024-10-08 391.8 340.8 2021-02-19 533.76 2022-10-31 192.54 2024-10-07 393.8 2024-04-19 210.24 0.13964501597813106 0.22821576763485485 -0.13145539906103287 -0.24451250638080657 0.8730974124809741 1.7722031785602992 -0.44544364508393286 31.62 7.42 375279720920.0
70 HK 00763 中兴通讯 2024-12-20 21.8 2023-12-29 16.692 2024-09-23 16.3 2024-10-08 26.8 22.2 2023-07-04 31.202 2022-03-15 11.307 2024-10-07 27.55 2024-01-31 12.832 0.3060148574167265 0.33742331288343563 -0.018018018018017945 -0.18656716417910446 1.1469763092269325 1.7595294950030955 -0.3013268380232037 9.92 1.3 104281060537.0
71 HK 01860 汇量科技 2024-12-20 8.4 2023-12-29 2.9 2024-09-23 1.3 2024-10-08 2.42 2.14 2021-07-07 10.92 2024-09-11 1.18 2024-12-12 10.6 2024-09-11 1.18 1.896551724137931 5.461538461538462 2.925233644859813 2.4710743801652897 7.983050847457628 8.254237288135593 -0.23076923076923073 62.9 7.8 13222894978.0
72 HK 09896 名创优品 2024-12-20 45.1 2023-12-29 39.048 2024-09-23 32.9 2024-10-08 39.75 34.35 2023-09-15 57.348 2022-09-28 6.861 2024-05-13 49.015 2024-09-24 25.05 0.15498873181725048 0.3708206686930091 0.3129548762736536 0.13459119496855343 0.9566866267465071 7.3585483165719285 -0.21357327195368625 26.17 5.36 56658229669.0
73 US IBKR 盈透证券 2024-12-19 173.79 2023-12-29 82.05 2024-09-23 134.94 2024-10-08 147.6 147.34 2024-11-26 192.7 2022-05-09 51.07 2024-11-26 192.7 2024-01-02 83.7 1.1180987202925046 0.2879057358826145 0.1795167639473325 0.17743902439024395 1.302270011947431 2.773252398668494 -0.09813181110534508 27.11 4.57 18922095139.0
74 HK 06826 昊海生物科技 2024-12-20 26.7 2023-12-29 27.563 2024-09-23 30.25 2024-10-08 41.75 37.2 2021-07-07 84.515 2022-10-25 13.212 2024-10-07 41.45 2024-02-05 21.205 -0.03131008961288684 -0.11735537190082646 -0.2822580645161291 -0.36047904191616764 0.954727658571092 5.396836209506509 -0.6840797491569544 13.0 0.99 6252880877.0
75 HK 09880 优必选 2024-12-20 92.6 2023-12-29 90.85 2024-09-23 85.9 2024-10-08 125.8 99.6 2024-03-18 257.0 2024-01-22 73.75 2024-03-18 257.0 2024-01-22 73.75 0.019262520638414937 0.07799767171129202 -0.07028112449799195 -0.26391096979332274 2.4847457627118645 2.4847457627118645 -0.6396887159533073 -29.61 22.19 39968273502.0
76 US ADBE Adobe 2024-12-19 437.39 2023-12-29 596.6 2024-09-23 527.87 2024-10-08 492.45 496.24 2021-11-19 688.37 2022-09-30 275.2 2024-02-02 634.76 2024-12-19 437.39 -0.2668622192423735 -0.17140583855873603 -0.11859181041431566 -0.11180830541171694 0.45124488442808475 1.5013444767441864 -0.3646004329067217 34.63 13.65 192539078000.0
77 US ORCL 甲骨文 2024-12-19 168.79 2023-12-29 103.83 2024-09-23 165.55 2024-10-08 170.2 173.97 2024-11-21 192.43 2021-01-22 55.0 2024-11-21 192.43 2024-01-03 100.86 0.6256380622170856 0.019571126547870632 -0.029775248606081495 -0.008284371327849538 0.9078921277017649 2.498727272727273 -0.12284986748428006 40.61 34.34 472098203240.0
78 US RLX 雾芯科技 2024-12-19 1.96 2023-12-29 1.99 2024-09-23 1.66 2024-10-08 1.74 1.87 2021-01-22 29.49 2022-10-07 0.924 2024-05-16 2.14 2024-08-07 1.56 -0.015075376884422176 0.1807228915662651 0.048128342245989275 0.12643678160919536 0.3717948717948718 30.915584415584412 -0.9335367921329264 27.06 1.12 2492339418.0
79 US MOMO 挚文集团 2024-12-19 7.3 2023-12-29 6.41 2024-09-23 6.5 2024-10-08 7.2 7.67 2021-02-16 17.54 2022-03-14 2.9 2024-10-01 7.86 2024-05-28 4.84 0.1388455538221529 0.12307692307692308 -0.04823989569752285 0.01388888888888884 0.6239669421487604 5.048275862068966 -0.5838084378563284 6.67 0.78 1256401073.0
80 US IH 洪恩 2024-12-19 1.76 2023-12-29 2.97 2024-09-23 1.6 2024-10-08 2.13 2.05 2021-01-22 22.74 2022-03-14 1.11 2024-01-02 3.03 2024-08-05 1.5 -0.40740740740740744 0.09999999999999987 -0.14146341463414625 -0.17370892018779338 1.02 19.486486486486484 -0.9226033421284081 4.88 0.72 92172179.0
81 US ATHM 汽车之家 2024-12-19 26.05 2023-12-29 27.49 2024-09-23 29.07 2024-10-08 32.16 32.61 2021-02-16 134.22 2022-03-14 18.67 2024-10-02 34.44 2024-08-14 22.43 -0.05238268461258633 -0.10388716890264871 -0.2011652867218644 -0.18998756218905466 0.5354436023183236 6.189073379753615 -0.8059156608553122 12.13 0.89 3154940716.0
82 US MTCH Match group 2024-12-19 31.64 2023-12-29 36.5 2024-09-23 36.77 2024-10-08 37.1 37.72 2021-10-21 175.53 2023-11-06 28.45 2024-01-09 39.04 2024-07-01 29.34 -0.13315068493150684 -0.13951590970900196 -0.16118769883351003 -0.14716981132075468 0.3306066802999319 5.169771528998242 -0.8197459123796502 12.76 -89.74 7944519145.0
83 US DUOL 多邻国 2024-12-19 335.22 2023-12-29 226.85 2024-09-23 270.27 2024-10-08 288.34 284.95 2024-12-05 373.03 2022-05-11 63.0 2024-12-05 373.03 2024-08-05 158.85 0.47771655278818614 0.24031524031524043 0.17641691524828929 0.16258583616563804 1.34831602140384 4.92111111111111 -0.10135914001554824 169.9 17.93 14744503533.0
84 US YALA 雅乐科技 2024-12-19 4.08 2023-12-29 6.13 2024-09-23 4.16 2024-10-08 4.59 4.52 2021-02-11 40.62 2022-10-24 3.08 2024-01-03 5.91 2024-08-16 3.75 -0.33442088091353994 -0.019230769230769273 -0.09734513274336276 -0.11111111111111105 0.5760000000000001 12.188311688311687 -0.8995568685376661 4.83 0.96 648184092.0
85 US VIPS 唯品会 2024-12-19 13.35 2023-12-29 17.33 2024-09-23 13.33 2024-10-08 16.0 16.53 2021-03-23 45.15 2022-03-14 5.61 2024-02-28 19.1 2024-08-20 11.56 -0.22965954991344484 0.0015003750937734317 -0.19237749546279503 -0.16562500000000002 0.652249134948097 7.048128342245988 -0.7043189368770764 5.8 1.28 6852924662.0
86 HK 01179 华住集团-S 2024-12-20 25.7 2023-12-29 25.758 2024-09-23 22.85 2024-10-08 32.65 29.75 2021-02-16 47.059 2022-03-15 16.559 2024-10-04 33.25 2024-08-08 21.0 -0.002251727618603927 0.12472647702406991 -0.13613445378151268 -0.21286370597243487 0.5833333333333333 1.8418986653783436 -0.4538770479610701 19.21 5.99 80526951337.0
87 SZ 002605 姚记科技 2024-12-20 31.3 2023-12-29 21.32 2024-09-23 19.33 2024-10-08 27.85 27.5 2023-06-16 46.44 2022-10-11 11.11 2024-12-11 34.44 2024-07-24 16.67 0.46810506566604126 0.6192446973616144 0.13818181818181818 0.12387791741472176 1.0659868026394719 3.18001800180018 -0.3260120585701981 30.21 3.91 12957190325.0
88 SZ 002517 恺英网络 2024-12-20 14.09 2023-12-29 10.97 2024-09-23 9.18 2024-10-08 13.08 12.68 2023-05-31 18.26 2021-08-20 3.46 2024-11-11 14.26 2024-07-24 8.3 0.28441203281677296 0.5348583877995643 0.11119873817034698 0.07721712538226289 0.7180722891566262 4.277456647398845 -0.22836801752464408 18.28 5.01 30328973463.0
89 US KRKR 36氪 2024-12-19 3.425 2023-12-29 11.2 2024-09-23 3.608 2024-10-08 5.17 5.4 2021-02-22 117.0 2024-11-27 3.0 2024-01-02 11.806 2024-11-27 3.0 -0.6941964285714286 -0.05072062084257212 -0.3657407407407408 -0.3375241779497099 2.935333333333333 38.0 -0.9707264957264957 -0.39 0.33 7337893.0
90 US HSAI Hesai 2024-12-19 11.05 2023-12-29 8.91 2024-09-23 4.06 2024-10-08 4.9 5.14 2023-02-13 22.43 2024-08-09 3.55 2024-12-17 13.92 2024-08-09 3.55 0.24017957351290686 1.721674876847291 1.1498054474708175 1.2551020408163267 2.9211267605633804 5.31830985915493 -0.507356219349086 -25.1 2.65 1408635558.0
91 US ZH 知乎 2024-12-19 3.63 2023-12-29 5.618 2024-09-23 3.25 2024-10-08 4.19 4.16 2021-06-30 81.36 2024-06-27 2.59 2024-01-03 5.371 2024-06-27 2.59 -0.3538625845496619 0.11692307692307691 -0.12740384615384626 -0.13365155131264927 1.073745173745174 30.413127413127416 -0.9553834808259587 -5.99 0.52 316961841.0
92 HK 06055 中烟香港 2024-12-20 24.3 2023-12-29 9.4 2024-09-23 16.7 2024-10-08 19.66 18.12 2024-11-18 28.25 2022-10-31 6.89 2024-11-18 28.25 2024-02-05 8.38 1.5851063829787235 0.45508982035928147 0.3410596026490067 0.23601220752797558 2.371121718377088 3.100145137880987 -0.13982300884955745 21.41 5.78 16807824000.0
93 HK 06969 思摩尔国际 2024-12-20 10.38 2023-12-29 6.4 2024-09-23 10.22 2024-10-08 15.08 12.92 2021-01-22 83.51 2024-01-31 4.63 2024-10-07 15.18 2024-01-31 4.63 0.621875 0.015655577299412915 -0.19659442724458198 -0.3116710875331564 2.2786177105831533 17.03671706263499 -0.8757035085618489 35.92 2.75 64144944436.0
94 HK 03988 中国银行 2024-12-20 3.79 2023-12-29 2.721 2024-09-23 3.55 2024-10-08 3.91 3.69 2024-10-07 3.9 2021-01-04 1.607 2024-10-07 3.9 2024-01-22 2.551 0.3928702682837193 0.06760563380281703 0.027100271002709952 -0.03069053708439895 0.5288122304978438 1.4268823895457374 -0.028205128205128216 4.29 0.43 1115729728803.0
95 HK 03328 交通银行 2024-12-20 5.96 2023-12-29 4.459 2024-09-23 5.51 2024-10-08 6.21 5.95 2024-08-27 6.29 2021-01-04 2.464 2024-08-27 6.29 2024-01-22 3.949 0.3366225611123572 0.08166969147005454 0.001680672268907557 -0.040257648953301084 0.592808305900228 1.5527597402597402 -0.05246422893481717 4.29 0.42 442605850804.0
96 HK 00939 建设银行 2024-12-20 6.22 2023-12-29 4.212 2024-09-23 5.66 2024-10-08 6.23 5.82 2024-12-12 6.31 2022-11-03 3.29 2024-12-12 6.31 2024-01-22 3.882 0.4767331433998101 0.09893992932862195 0.06872852233676974 -0.0016051364365972098 0.6254507985574445 0.9179331306990881 -0.01426307448494446 4.18 0.45 1555068279963.0
97 HK 01288 农业银行 2024-12-20 4.18 2023-12-29 2.757 2024-09-23 3.7 2024-10-08 3.88 3.66 2024-12-18 4.2 2022-11-03 1.736 2024-12-18 4.2 2024-01-22 2.567 0.5161407326804497 0.12972972972972951 0.14207650273224037 0.07731958762886593 0.6361511492014025 1.4193548387096775 -0.004761904761904856 4.73 0.52 1462929081589.0
98 HK 03968 招商银行 2024-12-20 38.5 2023-12-29 25.038 2024-09-23 30.95 2024-10-08 46.25 39.65 2021-05-31 64.41 2022-10-31 21.748 2024-10-07 47.25 2024-01-17 22.888 0.5376627526160236 0.24394184168012933 -0.029003783102143688 -0.16756756756756752 1.0644005592450192 1.9616516461283795 -0.40226672876882463 5.95 0.87 970964055639.0
99 HK 03931 中创新航 2024-12-20 12.82 2023-12-29 17.6 2024-09-23 11.68 2024-10-08 15.34 13.52 2022-10-06 38.0 2024-09-10 11.26 2024-01-02 17.7 2024-09-10 11.26 -0.2715909090909091 0.09760273972602751 -0.05177514792899407 -0.16427640156453716 0.5719360568383658 2.374777975133215 -0.6626315789473685 51.79 0.6 22720909820.0
100 HK 00941 中国移动 2024-12-20 75.35 2023-12-29 59.8 2024-09-23 72.05 2024-10-08 77.35 73.0 2024-10-07 77.35 2021-01-08 23.84 2024-10-07 77.35 2024-01-22 58.8 0.2600334448160535 0.045801526717557106 0.03219178082191765 -0.025856496444731758 0.31547619047619047 2.244546979865772 -0.025856496444731758 10.56 1.07 1619053044979.0
101 HK 00728 中国电信 2024-12-20 4.85 2023-12-29 3.459 2024-09-23 4.38 2024-10-08 4.88 4.56 2024-10-07 4.91 2021-01-08 0.976 2024-10-07 4.91 2024-01-02 3.419 0.4021393466319745 0.10730593607305927 0.0635964912280702 -0.006147540983606592 0.4360924246855806 4.030737704918033 -0.012219959266802527 12.14 0.89 443809622690.0
102 US SNOW Snowflake 2024-12-19 164.21 2023-12-29 199.0 2024-09-23 113.26 2024-10-08 113.77 113.52 2021-11-16 401.89 2024-09-06 108.56 2024-02-14 236.0 2024-09-06 108.56 -0.174824120603015 0.44984990287833315 0.4465292459478507 0.44335061967126665 1.1739130434782608 2.702008106116433 -0.5914056084998383 -48.08 18.5 54205721000.0
103 HK 09869 海伦司 2024-12-20 2.5 2023-12-29 3.291 2024-09-23 1.43 2024-10-08 3.97 2.82 2021-09-10 23.655 2024-09-16 1.33 2024-10-07 3.91 2024-09-16 1.33 -0.24035247645092672 0.7482517482517483 -0.11347517730496448 -0.37027707808564236 1.9398496240601504 16.785714285714285 -0.8943140984992602 30.21 1.93 3163693810.0
104 SZ 002244 滨江集团 2024-12-20 8.21 2023-12-29 7.18 2024-09-23 8.7 2024-10-08 12.44 10.87 2022-09-09 12.28 2021-07-27 3.27 2024-09-30 11.34 2024-04-23 5.69 0.14345403899721454 -0.056321839080459624 -0.24471021159153616 -0.3400321543408359 0.9929701230228469 2.7553516819571864 -0.33143322475570025 15.12 0.96 25544954337.0
105 HK 02100 百奥家庭互动 2024-12-20 0.255 2023-12-29 0.243 2024-09-23 0.21 2024-10-08 0.3 0.245 2021-02-11 3.003 2024-09-05 0.199 2024-10-07 0.3 2024-09-05 0.199 0.04938271604938271 0.2142857142857144 0.04081632653061229 -0.1499999999999999 0.5075376884422109 14.090452261306533 -0.9150849150849151 -24.88 0.42 731129370.0
106 HK 03316 滨江服务 2024-12-20 19.82 2023-12-29 14.496 2024-09-23 16.87 2024-10-08 20.6 19.1 2021-06-24 32.343 2021-01-05 9.379 2024-10-07 20.7 2024-01-23 12.356 0.3672737306843268 0.17486662714878487 0.03769633507853398 -0.03786407766990296 0.6752994496600842 2.448448661904255 -0.3871935194632533 9.39 3.57 5478386740.0
107 HK 02602 万物云 2024-12-20 19.8 2023-12-29 22.568 2024-09-23 19.019 2024-10-08 27.05 25.7 2023-01-09 53.553 2024-08-28 15.009 2024-10-07 27.6 2024-08-28 15.009 -0.12265154200638073 0.04106419895893598 -0.22957198443579763 -0.26802218114602583 0.8388966620027984 2.568059164501299 -0.6302728138479636 12.02 1.21 23081951554.0
108 US AMD 美国超微公司 2024-12-19 118.88 2023-12-29 147.41 2024-09-23 156.75 2024-10-08 171.75 172.8 2024-03-07 211.38 2022-10-14 55.94 2024-03-07 211.38 2024-12-19 118.88 -0.1935418221287566 -0.24159489633173847 -0.3120370370370371 -0.3078311499272198 0.7780955585464333 2.778691455130497 -0.43760052985145237 105.65 3.39 192919337292.0
109 HK 09911 赤子城科技 2024-12-20 3.89 2023-12-29 1.94 2024-09-23 2.95 2024-10-08 3.9 3.4 2021-02-16 10.7 2022-10-24 1.07 2024-06-26 4.51 2024-02-05 1.61 1.0051546391752577 0.31864406779661003 0.14411764705882368 -0.002564102564102555 1.8012422360248443 8.999999999999998 -0.6364485981308411 7.58 3.26 4633830240.0
110 US KC 金山云 2024-12-19 8.4 2023-12-29 3.78 2024-09-23 2.23 2024-10-08 3.64 3.54 2021-02-11 72.06 2022-09-22 1.9 2024-12-12 9.63 2024-09-06 2.09 1.2222222222222223 2.766816143497758 1.3728813559322033 1.307692307692308 3.607655502392345 36.92631578947369 -0.8834304746044963 -6.8 2.7 2014249637.0
111 SZ 000069 华侨城A 2024-12-20 2.92 2023-12-29 3.11 2024-09-23 2.02 2024-10-08 3.21 3.21 2021-04-14 10.13 2024-08-28 1.8 2024-11-07 3.4 2024-08-28 1.8 -0.06109324758842438 0.4455445544554455 -0.09034267912772587 -0.09034267912772587 0.8888888888888888 4.627777777777778 -0.7117472852912142 -4.27 0.41 23470253515.0
112 HK 02246 快狗打车 2024-12-20 0.46 2023-12-29 0.55 2024-09-23 0.4 2024-10-08 0.88 0.74 2022-06-24 16.72 2024-04-19 0.246 2024-10-07 0.89 2024-04-19 0.246 -0.1636363636363637 0.1499999999999999 -0.3783783783783784 -0.4772727272727273 2.617886178861789 66.96747967479675 -0.972488038277512 -0.48 0.66 289178904.0
113 HK 01797 东方甄选 2024-12-20 16.36 2023-12-29 27.8 2024-09-23 12.5 2024-10-08 25.05 20.85 2023-01-20 73.7 2022-05-12 2.85 2024-01-10 29.8 2024-07-26 9.5 -0.4115107913669065 0.30879999999999996 -0.21534772182254203 -0.34690618762475056 2.136842105263158 24.859649122807017 -0.7780189959294437 8.96 3.1 16937330952.0
114 HK 09901 新东方-S 2024-12-20 46.75 2023-12-29 54.782 2024-09-23 48.85 2024-10-08 60.6 56.55 2021-02-17 153.632 2022-03-15 6.282 2024-03-04 76.332 2024-11-14 42.05 -0.14661750209922964 -0.04298874104401229 -0.1732979664014146 -0.22854785478547857 0.8152675386444708 23.45590576249602 -0.6957014163715893 25.48 2.5 77377060698.0
115 HK 09698 万国数据-SW 2024-12-20 18.82 2023-12-29 9.06 2024-09-23 19.38 2024-10-08 21.9 19.06 2021-02-16 113.8 2024-02-05 5.11 2024-11-11 23.7 2024-02-05 5.11 1.0772626931567326 -0.028895768833849256 -0.012591815320041944 -0.1406392694063926 3.637964774951076 21.270058708414872 -0.834622144112478 -6.5 1.39 28689828891.0
116 HK 01109 华润置地 2024-12-20 22.25 2023-12-29 26.415 2024-09-23 21.15 2024-10-08 29.95 25.95 2023-01-26 36.605 2024-01-22 18.915 2024-10-02 31.65 2024-01-22 18.915 -0.15767556312701114 0.05200945626477549 -0.1425818882466281 -0.25709515859766274 0.6732751784298177 0.9352365847211208 -0.3921595410463051 5.13 0.54 158663405633.0
117 SH 600383 金地集团 2024-12-20 4.64 2023-12-29 4.34 2024-09-23 4.01 2024-10-08 6.02 5.68 2022-04-06 14.41 2024-07-24 2.92 2024-11-07 6.59 2024-07-24 2.92 0.06912442396313367 0.15710723192019937 -0.18309859154929575 -0.22923588039867104 1.256849315068493 3.934931506849315 -0.678001387925052 -8.12 0.34 20947667774.0
118 SZ 001979 招商蛇口 2024-12-20 10.68 2023-12-29 9.21 2024-09-23 9.65 2024-10-08 13.42 11.95 2022-10-12 16.53 2024-04-24 7.29 2024-11-07 12.68 2024-04-24 7.29 0.1596091205211725 0.10673575129533663 -0.10627615062761508 -0.2041728763040238 0.7393689986282579 1.2674897119341564 -0.353901996370236 18.79 0.99 96769730370.0
119 SH 600048 保利发展 2024-12-20 9.34 2023-12-29 9.49 2024-09-23 8.08 2024-10-08 12.13 10.99 2022-09-15 17.99 2024-09-10 7.45 2024-11-07 11.65 2024-09-10 7.45 -0.015806111696522684 0.15594059405940586 -0.15013648771610555 -0.23000824402308329 0.563758389261745 1.4147651006711408 -0.480822679266259 16.97 0.57 111803941524.0
120 SH 600606 绿地控股 2024-12-20 2.29 2023-12-29 2.3 2024-09-23 1.46 2024-10-08 2.29 2.29 2022-04-08 5.25 2024-07-24 1.33 2024-11-07 2.73 2024-07-24 1.33 -0.004347826086956386 0.5684931506849316 0.0 0.0 1.0526315789473681 2.9473684210526314 -0.5638095238095238 -2.73 0.4 32184159939.0
121 HK 03900 绿城中国 2024-12-20 9.09 2023-12-29 7.478 2024-09-23 6.38 2024-10-08 10.28 8.71 2022-09-19 17.12 2024-04-19 4.558 2024-10-02 10.86 2024-04-19 4.558 0.21556565926718374 0.4247648902821317 0.04362801377726733 -0.11575875486381315 1.3826239578762616 2.7560333479596317 -0.46904205607476634 7.89 0.57 23036511482.0
122 HK 02007 碧桂园 2024-03-28 0.485 2023-12-29 0.78 2021-01-04 9.505 2021-01-04 10.065 9.505 2021-01-19 10.045 2024-03-27 0.48 2024-01-02 0.77 2024-03-27 0.48 -0.3782051282051282 -0.9489742240925828 -0.9489742240925828 -0.9518132141082961 0.6041666666666667 19.927083333333336 -0.9517172722747635 -0.22 0.08 13574426354.0
123 HK 01036 万科海外 2024-12-20 1.31 2023-12-29 1.2 2024-09-23 1.2 2024-10-08 2.08 1.71 2021-08-16 2.84 2024-01-22 1.1 2024-10-04 2.15 2024-01-22 1.1 0.09166666666666679 0.09166666666666679 -0.23391812865497075 -0.3701923076923077 0.9545454545454544 1.5818181818181816 -0.5387323943661971 -122.69 0.12 510281591.0
124 SZ 000002 万科A 2024-12-20 7.82 2023-12-29 10.46 2024-09-23 6.93 2024-10-08 10.69 10.38 2021-03-03 30.59 2024-08-28 6.22 2024-10-08 10.38 2024-08-28 6.22 -0.25239005736137665 0.12842712842712856 -0.24662813102119463 -0.26847521047708134 0.6688102893890677 3.918006430868167 -0.7443609022556391 -4.81 0.4 93298148063.0
125 HK 00960 龙湖集团 2024-12-20 10.08 2023-12-29 12.248 2024-09-23 8.75 2024-10-08 16.72 12.94 2021-03-30 48.349 2024-01-22 7.668 2024-10-02 18.76 2024-01-22 7.668 -0.17700849118223383 0.1519999999999999 -0.22102009273570322 -0.3971291866028708 1.4465310380803342 5.3052947313510685 -0.7915158534819748 5.85 0.4 69432685822.0
126 HK 01918 融创中国 2024-12-20 2.44 2023-12-29 1.5 2024-09-23 1.03 2024-10-08 3.6 2.34 2021-01-19 32.75 2023-08-28 0.87 2024-10-02 4.6 2024-09-16 0.91 0.6266666666666667 1.3689320388349513 0.042735042735042805 -0.3222222222222223 4.054945054945055 36.64367816091954 -0.9254961832061068 -2.67 0.43 22707248973.0
127 HK 00123 越秀地产 2024-12-20 5.11 2023-12-29 6.023 2024-09-23 4.231 2024-10-08 7.671 6.211 2023-04-14 11.303 2024-04-16 3.243 2024-10-02 7.861 2024-04-16 3.243 -0.1515855885771209 0.20775230441975912 -0.17726614071808078 -0.33385477773432404 1.423990132593278 2.485353068146778 -0.547907635141113 6.51 0.33 20569757785.0
128 HK 09898 微博-SW 2024-12-20 76.95 2023-12-29 79.186 2024-09-23 59.7 2024-10-08 92.5 78.2 2022-01-21 258.932 2024-01-22 54.736 2024-10-07 93.1 2024-01-22 54.736 -0.028237314676836878 0.2889447236180904 -0.015984654731457826 -0.16810810810810806 0.7008915521777257 3.7305612394036833 -0.7028177282066335 6.42 0.67 18723072167.0
129 US GDS 万国数据 2024-12-19 19.26 2023-12-29 9.12 2024-09-23 20.51 2024-10-08 20.0 20.3 2021-02-19 115.71 2024-02-05 5.06 2024-11-07 24.12 2024-02-05 5.06 1.1118421052631584 -0.060945880058508095 -0.05123152709359602 -0.03699999999999992 3.766798418972333 21.867588932806324 -0.8335493907181747 -6.71 1.33 3744098024.0
130 HK 02423 贝壳-W 2024-12-20 46.8 2023-12-29 42.385 2024-09-23 38.35 2024-10-08 63.8 54.35 2024-10-02 69.95 2022-10-31 24.338 2024-10-02 69.95 2024-03-08 31.785 0.1041642090362156 0.22033898305084731 -0.13891444342226322 -0.26645768025078376 1.2007236117665565 1.8741063357712218 -0.330950679056469 36.2 2.16 169651424218.0
131 HK 00873 世茂服务 2024-12-20 0.9 2023-12-29 1.19 2024-09-23 0.66 2024-10-08 1.48 1.15 2021-06-29 26.95 2024-09-23 0.66 2024-10-02 1.63 2024-09-23 0.66 -0.24369747899159655 0.36363636363636354 -0.21739130434782605 -0.3918918918918919 1.4696969696969693 39.83333333333333 -0.9666048237476809 6.63 0.25 2221355700.0
132 HK 01755 新城悦服务 2024-12-20 2.93 2023-12-29 2.925 2024-09-23 3.08 2024-10-08 4.05 3.53 2021-04-08 26.489 2024-03-15 2.025 2024-10-07 4.25 2024-03-15 2.025 0.0017094017094019254 -0.04870129870129869 -0.16997167138810187 -0.27654320987654313 1.0987654320987654 12.080987654320989 -0.8893880478689267 5.08 0.77 2552999830.0
133 HK 00337 绿地香港 2024-12-20 0.295 2023-12-29 0.31 2024-09-23 0.115 2024-10-08 0.53 0.36 2021-04-07 2.29 2024-09-23 0.115 2024-10-02 0.79 2024-09-23 0.115 -0.048387096774193616 1.5652173913043477 -0.18055555555555558 -0.44339622641509435 5.869565217391305 18.913043478260867 -0.87117903930131 -0.32 0.06 823605981.0
134 HK 00816 金茂服务 2024-12-20 2.47 2023-12-29 1.546 2024-09-23 2.47 2024-10-08 3.55 2.97 2022-04-07 5.926 2024-01-22 1.186 2024-10-07 3.48 2024-01-22 1.186 0.5976714100905565 0.0 -0.16835016835016836 -0.304225352112676 1.9342327150084317 3.9966273187183816 -0.5831927100911238 5.53 1.29 2233346830.0
135 HK 06626 越秀服务 2024-12-20 3.13 2023-12-29 2.393 2024-09-23 3.31 2024-10-08 3.72 3.4 2021-06-30 5.063 2022-10-31 1.895 2024-10-02 3.9 2024-01-22 2.133 0.30798161303802774 -0.05438066465256808 -0.0794117647058824 -0.1586021505376345 0.8284106891701828 1.671767810026385 -0.3817894528935414 8.27 1.2 4737476219.0
136 HK 01516 融创服务 2024-12-20 1.66 2023-12-29 1.713 2024-09-23 1.65 2024-10-08 2.67 2.08 2021-06-29 28.31 2022-10-31 0.836 2024-10-02 2.85 2024-01-22 1.333 -0.0309398715703445 0.0060606060606061 -0.20192307692307698 -0.37827715355805247 1.138034508627157 32.86363636363637 -0.9413634758036029 -3.71 0.9 5074361040.0
137 HK 03319 雅生活服务 2024-12-20 2.8 2023-12-29 3.482 2024-09-23 2.418 2024-10-08 4.468 3.678 2021-05-27 39.646 2024-09-16 2.138 2024-10-07 4.608 2024-09-16 2.138 -0.19586444572085016 0.1579818031430933 -0.2387166938553562 -0.37332139659803043 1.1552853133769876 17.543498596819457 -0.9293749684709681 -1.81 0.33 3976002240.0
138 HK 02869 绿城服务 2024-12-20 3.51 2023-12-29 2.76 2024-09-23 3.67 2024-10-08 5.55 4.48 2021-04-28 13.07 2024-02-01 2.25 2024-10-07 5.52 2024-02-01 2.25 0.2717391304347827 -0.043596730245231696 -0.21651785714285732 -0.3675675675675676 1.4533333333333331 4.808888888888889 -0.7314460596786534 14.41 1.36 11104396151.0
139 HK 06049 保利物业 2024-12-20 30.0 2023-12-29 27.704 2024-09-23 27.7 2024-10-08 39.0 33.15 2021-01-19 68.166 2024-01-22 22.804 2024-10-02 39.85 2024-01-22 22.804 0.08287611897198954 0.08303249097472931 -0.09502262443438914 -0.23076923076923073 0.747500438519558 1.989212418873882 -0.5598978963119443 10.24 1.67 16600002000.0
140 HK 02669 中海物业 2024-12-20 5.0 2023-12-29 5.69 2024-09-23 4.895 2024-10-08 6.81 6.09 2023-01-27 10.615 2021-01-05 3.463 2024-10-02 7.12 2024-04-15 3.88 -0.12126537785588754 0.021450459652706977 -0.17898193760262726 -0.26578560939794416 0.8350515463917527 2.0652613341033788 -0.5289684408855393 10.26 3.26 16419802300.0
141 HK 01209 华润万象生活 2024-12-20 28.25 2023-12-29 26.387 2024-09-23 25.021 2024-10-08 36.471 31.221 2021-06-29 51.246 2024-01-22 19.337 2024-10-07 38.821 2024-01-22 19.337 0.07060294842157111 0.1290515966588066 -0.09516030876653536 -0.22541197115516431 1.0076020065160054 1.6501525572736209 -0.4487374624360926 16.96 3.51 64480625000.0
142 US GOOGL 谷歌-A 2024-12-19 188.51 2023-12-29 139.09 2024-09-23 161.65 2024-10-08 163.74 164.18 2024-12-16 196.66 2022-11-03 82.83 2024-12-16 196.66 2024-03-06 130.8 0.35530951182687454 0.16616145994432396 0.14819100986721878 0.15127641382679857 0.5035168195718653 1.3742605336230835 -0.04144208278246719 24.48 7.35 2307550910000.0
143 SH 601127 赛力斯 2024-12-20 131.1 2023-12-29 75.87 2024-09-23 77.49 2024-10-08 99.13 97.77 2024-12-09 144.42 2021-02-10 12.88 2024-12-09 144.42 2024-02-05 55.77 0.7279557137208381 0.6918312040263259 0.3409021172138693 0.3225058004640371 1.589564281871974 10.212732919254657 -0.09223099293726622 50.98 15.24 197932445502.0
144 HK 09990 祖龙娱乐 2024-12-20 1.21 2023-12-29 1.96 2024-09-23 1.74 2024-10-08 2.7 2.39 2021-01-21 23.726 2024-08-05 1.05 2024-10-07 2.7 2024-08-05 1.05 -0.38265306122448983 -0.3045977011494253 -0.493723849372385 -0.5518518518518518 1.5714285714285716 21.596190476190475 -0.9490010958442215 -4.0 0.4 969447317.0
145 HK 00797 第七大道 2024-12-20 1.17 2023-12-29 3.08 2021-01-04 2.6 2024-10-08 1.4 1.39 2024-06-28 3.16 2024-12-09 1.09 2024-06-28 3.16 2024-12-09 1.09 -0.6201298701298701 -0.55 -0.15827338129496404 -0.16428571428571426 1.8990825688073394 1.8990825688073394 -0.629746835443038 -10.33 1.69 3221244000.0
146 HK 02660 禅游科技 2024-12-20 2.74 2023-12-29 5.43 2024-09-23 2.53 2024-10-08 3.33 2.92 2023-12-27 5.48 2021-01-18 0.23 2024-01-24 5.35 2024-08-23 2.51 -0.4953959484346224 0.08300395256917015 -0.06164383561643827 -0.17717717717717718 1.1314741035856573 22.82608695652174 -0.5 4.03 1.06 2828608687.0
147 HK 01119 创梦天地 2024-12-20 2.65 2023-12-29 2.31 2024-09-23 2.04 2024-10-08 2.78 2.38 2021-07-23 7.99 2024-02-02 1.39 2024-05-27 3.17 2024-02-02 1.39 0.1471861471861471 0.2990196078431371 0.11344537815126055 -0.046762589928057485 1.2805755395683454 4.7482014388489215 -0.6683354192740927 -5.74 2.65 4471390434.0
148 SH 601633 长城汽车 2024-12-20 26.75 2023-12-29 24.92 2024-09-23 24.1 2024-10-08 33.34 32.03 2021-10-29 67.33 2024-02-05 19.57 2024-10-08 32.03 2024-02-05 19.57 0.0734349919743178 0.10995850622406622 -0.16484545738370282 -0.19766046790641878 0.6366888094021461 2.4404701073071027 -0.602703104114065 18.36 2.97 228715473985.0
149 HK 06808 高鑫零售 2024-12-20 2.54 2023-12-29 1.38 2024-09-23 1.43 2021-01-04 7.56 7.66 2021-01-28 8.08 2024-01-31 0.94 2024-12-16 2.71 2024-01-31 0.94 0.8405797101449277 0.7762237762237763 -0.6684073107049608 -0.664021164021164 1.8829787234042556 7.595744680851064 -0.6856435643564356 -21.06 1.02 24230849938.0
150 HK 02390 知乎-W 2024-12-20 9.47 2023-12-29 14.46 2024-09-23 8.31 2024-10-08 11.84 10.62 2023-02-08 32.45 2024-06-28 6.83 2024-01-02 14.14 2024-06-28 6.83 -0.3450899031811895 0.13959085439229835 -0.10828625235404887 -0.20016891891891886 1.0702781844802343 3.7510980966325036 -0.7081664098613252 -6.04 0.52 2480684824.0
151 SZ 300533 冰川网络 2024-12-20 23.73 2023-12-29 27.2 2024-09-23 13.45 2024-10-08 21.45 20.28 2023-06-19 58.09 2021-10-27 7.54 2024-03-18 28.87 2024-09-18 13.03 -0.1275735294117647 0.7643122676579928 0.1701183431952662 0.10629370629370638 1.2156561780506525 6.704244031830239 -0.5914959545532794 -13.54 5.21 5560018021.0
152 US NTES 网易 2024-12-19 91.81 2023-12-29 90.715 2024-09-23 80.055 2024-10-08 93.115 93.995 2021-02-11 125.923 2022-10-28 50.775 2024-02-27 110.695 2024-11-13 75.845 0.012070771096290622 0.14683654987196304 -0.023245917336028543 -0.014014927777479369 0.4594897488298504 1.4800196947316593 -0.27090364746710294 14.94 3.14 59170967901.0
153 HK 09866 蔚来-SW 2024-12-20 35.3 2023-12-29 73.6 2024-09-23 39.95 2024-10-08 52.85 46.55 2022-06-27 193.5 2024-08-08 29.05 2024-01-02 69.0 2024-08-08 29.05 -0.5203804347826086 -0.11639549436796004 -0.2416756176154673 -0.33207190160832556 1.3752151462994835 5.660929432013769 -0.8175710594315245 -3.14 5.89 74050618172.0
154 SH 603103 横店影视 2024-12-20 15.62 2023-12-29 17.66 2024-09-23 9.73 2024-10-08 14.1 12.95 2023-07-26 21.57 2022-04-28 9.16 2024-01-15 17.85 2024-09-18 9.69 -0.11551528878822204 0.6053442959917779 0.20617760617760617 0.10780141843971625 0.8421052631578949 1.3548034934497815 -0.27584608252202136 -188.21 7.3 9906204000.0
155 SZ 300133 华策影视 2024-12-20 8.54 2023-12-29 5.83 2024-09-23 5.0 2024-10-08 8.13 7.95 2024-03-22 11.02 2024-02-05 3.97 2024-03-22 11.02 2024-02-05 3.97 0.4648370497427099 0.7079999999999997 0.07421383647798718 0.05043050430504281 1.7758186397984885 1.7758186397984885 -0.22504537205081676 73.41 2.28 16235169407.0
156 SZ 002739 万达电影 2024-12-20 12.71 2023-12-29 13.02 2024-09-23 9.13 2024-10-08 13.7 12.35 2021-02-01 23.25 2024-09-18 9.0 2024-03-22 16.1 2024-09-18 9.0 -0.023809523809523725 0.39211391018619923 0.029149797570850344 -0.07226277372262768 0.788888888888889 1.5833333333333335 -0.45333333333333325 -814.42 3.4 27699777575.0
157 SH 600977 中国电影 2024-12-20 12.02 2023-12-29 12.17 2024-09-23 9.97 2024-10-08 13.24 12.05 2023-05-11 19.24 2024-08-27 9.67 2024-03-22 13.05 2024-08-27 9.67 -0.012325390304026351 0.2056168505516549 -0.0024896265560166997 -0.09214501510574025 0.34953464322647365 0.9896587383660804 -0.37525987525987525 2927.59 2.01 22441340000.0
158 SZ 300027 华谊兄弟 2024-12-20 3.17 2023-12-29 2.68 2024-09-23 1.97 2024-10-08 3.44 3.44 2021-01-04 4.32 2024-07-10 1.56 2024-12-12 3.55 2024-07-10 1.56 0.1828358208955223 0.6091370558375635 -0.07848837209302328 -0.07848837209302328 1.2756410256410255 1.7692307692307692 -0.2662037037037037 -29.37 14.11 8795183763.0
159 HK 01003 欢喜传媒 2024-12-20 0.47 2023-12-29 0.67 2024-09-23 0.51 2024-10-08 0.62 0.61 2021-02-26 2.5 2024-12-10 0.45 2024-01-10 0.69 2024-12-10 0.45 -0.29850746268656725 -0.07843137254901966 -0.2295081967213115 -0.24193548387096775 0.5333333333333332 4.555555555555555 -0.812 -5.2 1.29 1718542010.0
160 SZ 300251 光线传媒 2024-12-20 9.59 2023-12-29 8.08 2024-09-23 6.62 2024-10-08 10.3 9.5 2021-02-24 13.85 2022-04-25 6.19 2024-04-01 10.69 2024-09-18 6.53 0.18688118811881194 0.4486404833836857 0.0094736842105263 -0.06893203883495158 0.6370597243491576 1.2374798061389334 -0.30758122743682315 55.14 3.16 28133304863.0
161 HK 01896 猫眼娱乐 2024-12-20 8.53 2023-12-29 8.98 2024-09-23 6.03 2024-10-08 8.7 7.51 2021-02-23 18.06 2022-10-31 4.57 2024-03-13 10.78 2024-09-10 5.7 -0.050111358574610354 0.4145936981757876 0.1358189081225032 -0.019540229885057436 0.8912280701754385 2.9518599562363232 -0.5276854928017718 11.26 0.97 9855841349.0
162 US DADA 达达集团 2024-12-19 1.35 2023-12-29 3.32 2024-09-23 1.26 2024-10-08 2.13 2.08 2021-02-05 46.44 2024-09-12 1.04 2024-01-03 3.39 2024-09-12 1.04 -0.5933734939759036 0.0714285714285714 -0.35096153846153844 -0.3661971830985915 2.2596153846153846 43.65384615384615 -0.9709302325581395 -1.18 0.52 350736652.0
163 HK 09699 顺丰同城 2024-12-20 9.22 2023-12-29 10.38 2024-09-23 10.92 2024-10-08 11.96 11.28 2021-12-31 16.42 2022-10-31 5.15 2024-06-04 12.6 2024-03-20 8.3 -0.11175337186897882 -0.15567765567765557 -0.18262411347517715 -0.22909698996655514 0.5180722891566263 2.188349514563107 -0.438489646772229 92.56 2.65 8429428399.0
164 HK 09888 百度集团-SW 2024-12-20 81.95 2023-12-29 116.1 2024-09-23 84.65 2024-10-08 108.5 100.1 2021-03-23 252.0 2022-10-31 75.1 2024-01-02 115.3 2024-11-22 76.65 -0.2941429801894918 -0.03189604252805678 -0.18131868131868123 -0.24470046082949304 0.5042400521852575 2.355525965379494 -0.6748015873015873 9.7 0.8 229887758676.0
165 HK 09961 携程集团-S 2024-12-20 555.0 2023-12-29 277.6 2024-09-23 384.4 2024-10-08 513.5 483.0 2024-12-12 586.0 2022-03-15 126.2 2024-12-12 586.0 2024-01-22 269.0 0.999279538904899 0.44380853277835586 0.14906832298136652 0.08081791626095414 1.1784386617100373 3.643423137876386 -0.05290102389078499 20.98 2.46 379357914570.0
166 HK 01753 兑吧 2024-12-20 0.249 2023-12-29 0.28 2024-09-23 0.227 2024-10-08 0.415 0.365 2021-02-17 4.91 2024-02-01 0.219 2024-10-04 0.42 2024-02-01 0.219 -0.11071428571428577 0.09691629955947123 -0.3178082191780822 -0.4 0.9178082191780821 21.420091324200914 -0.9492871690427699 -23.82 0.18 268128977.0
167 HK 08083 有赞 2024-12-20 0.138 2023-12-29 0.144 2024-09-23 0.071 2024-10-08 0.168 0.135 2021-02-17 4.5 2024-08-05 0.053 2024-10-07 0.18 2024-08-05 0.053 -0.04166666666666652 0.9436619718309862 0.022222222222222143 -0.1785714285714286 2.3962264150943398 83.90566037735849 -0.9693333333333334 -142.16 3.85 4310473286.0
168 HK 02013 微盟集团 2024-12-20 2.57 2023-12-29 2.88 2024-09-23 1.26 2024-10-08 2.55 2.08 2021-02-17 33.0 2024-04-19 1.12 2024-01-02 2.76 2024-04-19 1.12 -0.10763888888888895 1.0396825396825395 0.2355769230769229 0.007843137254901933 1.464285714285714 28.46428571428571 -0.9221212121212121 -9.09 3.24 8630301416.0
169 HK 00799 IGG 2024-12-20 3.87 2023-12-29 3.155 2024-09-23 3.45 2024-10-08 4.8 4.18 2021-02-17 13.443 2022-10-31 1.955 2024-10-07 4.8 2024-08-21 2.385 0.22662440570523001 0.12173913043478257 -0.07416267942583721 -0.19374999999999998 1.0125786163522013 5.87621483375959 -0.7121178308413301 5.93 1.5 4530239798.0
170 HK 00777 网龙 2024-12-20 9.93 2023-12-29 11.58 2024-09-23 9.66 2024-10-08 12.76 11.1 2023-03-03 17.75 2021-08-20 8.85 2024-10-07 12.68 2024-04-22 9.44 -0.14248704663212441 0.02795031055900621 -0.10540540540540544 -0.22178683385579934 0.3432203389830508 1.0056497175141246 -0.4405633802816902 10.49 0.79 5275436953.0
171 HK 06633 青瓷游戏 2024-12-20 2.68 2023-12-29 4.75 2024-09-23 2.5 2024-10-08 2.63 2.62 2021-12-31 11.688 2024-10-25 2.26 2024-03-01 4.39 2024-10-25 2.26 -0.4357894736842105 0.07200000000000006 0.022900763358778553 0.019011406844106515 0.9424778761061947 4.171681415929204 -0.7707049965776865 -50.26 0.94 1852765740.0
172 HK 03888 金山软件 2024-12-20 34.0 2023-12-29 23.96 2024-09-23 22.4 2024-10-08 34.1 29.3 2021-02-10 77.51 2022-10-13 18.09 2024-10-07 35.85 2024-01-22 18.58 0.41903171953255414 0.517857142857143 0.16040955631399312 -0.0029325513196480912 0.9294940796555438 3.284687672747374 -0.5613469229776804 31.53 1.88 45426908938.0
173 SZ 002602 ST华通 2024-12-20 4.92 2023-12-29 5.16 2024-09-23 3.22 2024-10-08 4.59 4.56 2022-01-04 8.53 2024-07-24 3.03 2024-03-21 5.34 2024-07-24 3.03 -0.04651162790697683 0.527950310559006 0.07894736842105265 0.07189542483660127 0.7623762376237624 1.8151815181518152 -0.42321219226260254 40.83 1.41 36666580283.0
174 US BEKE 贝壳 2024-12-19 18.26 2023-12-29 15.859 2024-09-23 15.45 2024-10-08 21.72 22.26 2021-02-22 76.168 2022-03-14 8.478 2024-10-04 25.8 2024-03-05 12.159 0.1513966832713287 0.18187702265372185 -0.17969451931716085 -0.15930018416206249 1.1218850234394275 7.984194385468271 -0.7602667786997164 36.58 2.18 22064351896.0
175 US FUTU 富途控股 2024-12-19 83.64 2023-12-29 52.63 2024-09-23 65.29 2024-10-08 102.9 110.08 2021-02-16 189.0 2022-03-14 22.39 2024-10-07 126.93 2024-01-22 43.06 0.5892076762302869 0.2810537601470362 -0.2401889534883721 -0.18717201166180764 1.9477473293079424 7.441268423403304 -0.5574603174603174 20.15 3.15 11535867561.0
176 HK 00302 中手游 2024-12-20 0.84 2023-12-29 1.31 2024-09-23 0.76 2024-10-08 1.11 0.92 2021-07-22 5.08 2024-08-26 0.66 2024-05-27 1.5 2024-08-26 0.66 -0.3587786259541985 0.10526315789473673 -0.08695652173913049 -0.2432432432432433 1.2727272727272725 6.696969696969696 -0.8346456692913387 -7.35 0.42 2517017813.0
177 US DIS 迪士尼 2024-12-19 111.37 2023-12-29 89.34 2024-09-23 92.47 2024-10-08 92.015 92.01 2021-03-08 200.66 2023-10-04 78.07 2024-04-02 121.87 2024-08-13 85.1 0.246586075665995 0.2043906131718396 0.21041191174872287 0.21034613921643208 0.43207990599294965 1.570257461252722 -0.4449815608491976 40.56 2.0 201684310509.0
178 HK 00136 中国儒意 2024-12-20 2.5 2023-12-29 1.73 2024-09-23 1.95 2024-10-08 2.34 2.06 2021-02-17 16.5 2022-10-31 1.23 2024-12-19 2.54 2024-01-31 1.31 0.4450867052023122 0.28205128205128216 0.21359223300970864 0.06837606837606836 0.9389312977099236 12.414634146341463 -0.8484848484848485 33.98 2.32 31261618863.0
179 US EA 艺电 2024-12-19 147.89 2023-12-29 136.05 2024-09-23 140.88 2024-10-08 143.27 143.14 2024-11-21 167.78 2023-03-10 107.86 2024-11-21 167.78 2024-05-08 124.67 0.087026828371922 0.0497586598523565 0.033184295095710414 0.0322468067285544 0.34579289323814866 0.5555349527164843 -0.1185480987006795 37.08 5.24 38787527498.0
180 SZ 300418 昆仑万维 2024-12-20 43.92 2023-12-29 37.35 2024-09-23 26.71 2024-10-08 44.73 45.04 2023-05-04 66.35 2022-10-10 12.08 2024-12-09 49.94 2024-09-04 25.7 0.17590361445783143 0.644327967053538 -0.0248667850799289 -0.01810865191146871 0.9431906614785992 4.4925496688741715 -0.3380557648831951 178.23 3.64 54087262772.0
181 SZ 002558 巨人网络 2024-12-20 13.31 2023-12-29 10.92 2024-09-23 9.18 2024-10-08 12.99 12.78 2023-06-20 21.99 2022-10-11 6.85 2024-11-13 14.01 2024-02-05 8.08 0.21886446886446898 0.44989106753812647 0.04147104851330208 0.024634334103156297 0.7339108910891088 2.2102189781021897 -0.3947248749431559 24.01 2.11 25751530632.0
182 SH 603444 吉比特 2024-12-20 227.7 2023-12-29 238.62 2024-09-23 198.11 2024-10-08 266.62 261.02 2023-04-07 566.19 2024-07-24 148.73 2024-10-08 261.02 2024-07-24 148.73 -0.04576313804375165 0.14936146585230414 -0.1276530534058693 -0.1459755457205012 0.7549922678679486 2.8068311705775573 -0.5978381815291687 17.77 3.46 16403758698.0
183 SZ 002555 三七互娱 2024-12-20 16.7 2023-12-29 17.81 2024-09-23 12.98 2024-10-08 19.48 18.82 2023-06-20 35.49 2024-07-24 11.76 2024-10-08 18.82 2024-07-24 11.76 -0.06232453677709149 0.2865947611710322 -0.11264612114771522 -0.1427104722792608 0.6003401360544218 2.0178571428571432 -0.5294449140602987 15.67 2.94 37038333493.0
184 SZ 002624 完美世界 2024-12-20 11.59 2023-12-29 11.38 2024-09-23 8.03 2024-10-08 10.56 10.08 2021-01-05 28.67 2024-07-10 7.01 2024-11-27 13.53 2024-07-10 7.01 0.018453427065026284 0.44333748443337484 0.1498015873015872 0.09753787878787867 0.9300998573466477 3.0898716119828817 -0.5957446808510638 -43.91 2.95 22484233802.0
185 SZ 002174 游族网络 2024-12-20 10.32 2023-12-29 11.41 2024-09-23 7.39 2024-10-08 10.2 9.94 2023-05-05 24.96 2024-07-24 7.02 2024-01-02 12.56 2024-07-24 7.02 -0.09553023663453108 0.3964817320703655 0.03822937625754541 0.011764705882353121 0.7891737891737893 2.555555555555556 -0.5865384615384616 109.78 2.13 9452253605.0
186 HK 02400 心动公司 2024-12-20 26.25 2023-12-29 10.2 2024-09-23 19.18 2024-10-08 27.1 24.0 2021-02-16 110.8 2024-01-22 7.6 2024-10-07 27.65 2024-01-22 7.6 1.573529411764706 0.3686131386861313 0.09375 -0.03136531365313655 2.638157894736842 13.578947368421053 -0.7630866425992779 365.42 6.75 12887056061.0
187 US SHOP Shopify 2024-12-19 107.07 2023-12-29 77.9 2024-09-23 80.11 2024-10-08 81.0 82.58 2021-11-19 169.06 2022-10-11 25.67 2024-12-17 119.49 2024-08-05 52.26 0.3744544287548137 0.33653726126575956 0.2965609106321143 0.32185185185185183 1.2864523536165327 5.585897935333073 -0.3666745534129895 100.03 13.67 138345283193.0
188 US ROKU Roku Inc 2024-12-19 78.43 2023-12-29 91.66 2024-09-23 73.8 2024-10-08 75.63 78.57 2021-07-26 479.5 2022-12-28 38.8 2024-02-12 98.57 2024-08-05 51.67 -0.14433777001963766 0.0627371273712738 -0.0017818505791012962 0.03702234563004114 0.9076833752661118 11.358247422680414 -0.8364337851929092 -66.16 4.63 11387975374.0
189 HK 09626 哔哩哔哩-W 2024-12-20 150.0 2023-12-29 93.6 2024-09-23 122.9 2024-10-08 204.0 174.0 2021-06-28 979.0 2022-10-31 67.9 2024-10-02 236.2 2024-01-31 68.45 0.6025641025641026 0.2205044751830756 -0.13793103448275867 -0.2647058823529411 2.4506939371804233 13.418262150220912 -0.8467824310520939 -20.57 4.15 63189212550.0
190 US INTC 英特尔 2024-12-19 19.06 2023-12-29 49.875 2024-09-23 22.56 2024-10-08 22.25 23.32 2021-04-09 64.643 2024-09-06 18.89 2024-01-25 49.175 2024-09-06 18.89 -0.6178446115288221 -0.15514184397163122 -0.18267581475128647 -0.14337078651685398 1.6032292218104813 2.422075172048703 -0.7051498228733196 -5.15 0.83 82205780000.0
191 US NFLX 奈飞 2024-12-19 902.04 2023-12-29 486.88 2024-09-23 705.37 2024-10-08 703.88 721.76 2024-12-11 936.56 2022-05-11 166.37 2024-12-11 936.56 2024-01-02 468.5 0.8526947091685835 0.2788182088832811 0.24977831966304587 0.2815252599874978 0.99906083244397 4.629380296928533 -0.03685828991201845 49.56 16.97 385584317153.0
192 HK 00909 明源云 2024-12-20 2.77 2023-12-29 2.78 2024-09-23 1.9 2024-10-08 4.24 3.44 2021-02-17 57.749 2024-08-05 1.59 2024-10-07 4.4 2024-08-05 1.59 -0.003597122302158251 0.45789473684210535 -0.19476744186046513 -0.3466981132075472 1.767295597484277 35.32012578616352 -0.9520338014511074 -12.68 1.03 5350446185.0
193 HK 00020 商汤-W 2024-12-20 1.5 2023-12-29 1.16 2024-09-23 1.19 2024-10-08 2.33 1.83 2022-01-04 8.2 2024-04-19 0.58 2024-10-07 2.33 2024-04-19 0.58 0.2931034482758621 0.26050420168067223 -0.180327868852459 -0.3562231759656652 3.017241379310345 13.137931034482758 -0.8170731707317073 -8.66 2.23 55511056500.0
194 HK 01347 华虹半导体 2024-12-20 21.45 2023-12-29 18.715 2024-09-23 16.08 2024-10-08 32.35 25.0 2021-02-16 63.485 2024-02-07 13.695 2024-10-07 32.55 2024-02-07 13.695 0.14613946032594183 0.3339552238805972 -0.14200000000000002 -0.33693972179289033 1.3767798466593644 3.6356334428623587 -0.6621249113963928 39.99 0.74 36860008507.0
195 HK 09999 网易-S 2024-12-20 142.9 2023-12-29 136.782 2024-09-23 123.123 2024-10-08 151.823 140.323 2021-02-11 195.768 2022-10-28 77.704 2024-02-28 172.882 2024-11-08 118.723 0.044728107499524716 0.16062798989628257 0.018364772702978094 -0.05877238626558556 0.4561795102886552 1.5194069803356327 -0.2700543500469944 14.9 3.13 458820910849.0
196 HK 03606 福耀玻璃 2024-12-20 54.5 2023-12-29 36.567 2024-09-23 49.75 2024-10-08 58.0 53.1 2021-02-11 61.526 2022-03-15 21.986 2024-10-07 58.3 2024-01-23 33.717 0.4904148549238385 0.09547738693467345 0.026365348399246757 -0.06034482758620685 0.729098081086692 1.7984171745656328 -0.11419562461398436 18.26 3.84 142231022494.0
197 SH 601238 广汽集团 2024-12-20 9.39 2023-12-29 8.62 2024-09-23 7.33 2024-10-08 9.67 9.04 2021-09-07 19.73 2024-09-18 7.1 2024-12-03 10.69 2024-09-18 7.1 0.0893271461716938 0.2810368349249659 0.03871681415929218 -0.028955532574974074 0.5056338028169014 1.7788732394366198 -0.5240750126710593 2539.72 0.85 96908882932.0
198 HK 02238 广汽集团 2024-12-20 3.45 2023-12-29 3.487 2024-09-23 2.41 2024-10-08 3.86 3.09 2021-01-15 8.474 2024-09-11 2.177 2024-10-07 3.81 2024-09-11 2.177 -0.010610840263837074 0.4315352697095436 0.11650485436893221 -0.10621761658031081 0.7501148369315571 2.8925126320624712 -0.5928723153174416 340.44 0.28 35605500119.0
199 HK 09618 京东集团-SW 2024-12-20 137.4 2023-12-29 109.527 2024-09-23 113.1 2024-10-08 172.4 163.0 2021-02-17 406.45 2024-01-22 79.527 2024-10-02 185.1 2024-01-22 79.527 0.25448519543126347 0.21485411140583555 -0.15705521472392636 -0.20301624129930396 1.3275114112188313 4.110842858400291 -0.661951039488252 11.23 1.73 437403877904.0
200 US META Meta Platforms 2024-12-19 595.57 2023-12-29 351.96 2024-09-23 563.91 2024-10-08 589.19 592.39 2024-12-11 632.18 2022-11-03 86.91 2024-12-11 632.18 2024-01-03 342.47 0.6921525173315153 0.05614371087584913 0.0053680852141326785 0.010828425465469582 0.8459427103103918 6.27396156943965 -0.057910721629915396 27.07 9.14 1503509635599.0
201 US MSFT 微软 2024-12-19 437.03 2023-12-29 372.96 2024-09-23 432.68 2024-10-08 410.07 413.88 2024-07-05 465.98 2021-01-06 201.54 2024-07-05 465.98 2024-01-05 364.67 0.17178785928785922 0.010053619302949013 0.05593408717502646 0.06574487282659058 0.2778128170674856 1.312096854222487 -0.06212712991973912 35.9 11.29 3249265945535.0
202 HK 02015 理想汽车-W 2024-12-20 93.25 2023-12-29 147.1 2024-09-23 84.6 2024-10-08 118.8 104.8 2023-08-07 184.3 2022-10-31 53.55 2024-03-01 179.2 2024-06-21 69.15 -0.36607749830047587 0.10224586288416093 -0.11020992366412208 -0.21506734006734007 1.5914678235719446 2.4416433239962654 -0.4940314704286489 17.47 2.68 197878389991.0
203 US LI 理想汽车 2024-12-19 23.35 2023-12-29 37.43 2024-09-23 22.2 2024-10-08 27.54 28.04 2023-08-07 46.65 2022-10-31 13.62 2024-02-27 46.21 2024-08-28 17.8 -0.3761688485172321 0.05180180180180183 -0.1672610556348073 -0.1521423384168481 1.596067415730337 2.4251101321585904 -0.49946409431939975 17.04 2.61 24774586629.0
204 US TSLA 特斯拉 2024-12-19 436.17 2023-12-29 248.48 2024-09-23 250.0 2024-10-08 243.56 244.5 2024-12-17 479.86 2023-01-03 108.1 2024-12-17 479.86 2024-04-22 142.05 0.755352543464263 0.74468 0.7839263803680983 0.7908112990638858 2.3781063005983807 3.4390379278445886 -0.09104738882173968 110.23 20.02 1400131721466.0
205 US XPEV 小鹏汽车 2024-12-19 12.71 2023-12-29 14.59 2024-09-23 9.56 2024-10-08 11.9 12.13 2021-01-22 56.39 2022-11-01 6.41 2024-11-11 15.3 2024-08-12 6.63 -0.12885538039753253 0.32949790794979084 0.047815333882934796 0.06806722689075628 1.307692307692308 7.797191887675506 -0.7746054264940592 -14.31 2.64 12077153969.0
206 US NIO 蔚来 2024-12-19 4.4 2023-12-29 9.07 2024-09-23 5.32 2024-10-08 6.26 6.24 2021-02-09 62.84 2024-08-07 3.67 2024-01-03 8.5 2024-08-07 3.67 -0.5148842337375965 -0.1729323308270676 -0.2948717948717948 -0.2971246006389776 1.3160762942779294 16.122615803814714 -0.9299809038828771 -3.03 5.68 9197913305.0
207 SZ 002241 歌尔股份 2024-12-20 28.27 2023-12-29 20.76 2024-09-23 18.53 2024-10-08 24.84 24.35 2021-12-13 56.85 2023-08-25 14.17 2024-12-20 28.27 2024-02-05 14.28 0.3617533718689787 0.5256341068537504 0.16098562628336754 0.1380837359098228 0.9796918767507004 3.011997177134792 -0.5027264731750221 38.67 3.07 98265491650.0
208 HK 09868 小鹏汽车-W 2024-12-20 48.6 2023-12-29 56.7 2024-09-23 37.2 2024-10-08 51.55 45.05 2021-12-01 218.0 2022-10-31 25.4 2024-11-11 59.55 2024-08-13 26.05 -0.1428571428571429 0.30645161290322576 0.07880133185349614 -0.0572259941804073 1.2859884836852205 7.5826771653543314 -0.7770642201834862 -14.09 2.6 92360296283.0
209 HK 00285 比亚迪电子 2024-12-20 39.15 2023-12-29 36.009 2024-09-23 26.95 2024-10-08 36.75 31.1 2021-01-26 59.612 2022-04-26 12.705 2024-12-09 42.95 2024-04-19 23.009 0.08722819295176198 0.45269016697588116 0.2588424437299035 0.06530612244897949 0.8666608718327611 3.692011019283747 -0.3432530363014159 19.7 2.72 88212956175.0
210 HK 02382 舜宇光学科技 2024-12-20 71.65 2023-12-29 70.631 2024-09-23 45.3 2024-10-08 62.6 54.45 2021-12-24 250.763 2024-04-24 34.231 2024-12-20 71.65 2024-04-24 34.231 0.014427092919539586 0.5816777041942607 0.3158861340679522 0.14456869009584672 1.0931319564137771 6.325611288013788 -0.7142720417286441 40.82 3.09 78442763920.0
211 HK 06098 碧桂园服务 2024-12-20 5.29 2023-12-29 6.427 2024-09-23 4.43 2024-10-08 7.94 6.78 2021-06-29 84.114 2024-04-18 3.977 2024-10-02 8.03 2024-04-18 3.977 -0.1769099113116539 0.19413092550790068 -0.21976401179941008 -0.3337531486146096 1.0191098818204676 20.150113150616043 -0.9371091613762275 -27.23 0.44 17684732336.0
212 US RBLX Roblox 2024-12-19 58.91 2023-12-29 45.72 2024-09-23 45.53 2024-10-08 37.65 40.51 2021-11-19 134.72 2022-05-10 23.19 2024-12-16 61.45 2024-05-09 30.42 0.2884951881014872 0.2938721721941575 0.45420883732411754 0.5646746347941567 1.020052596975674 4.809400603708495 -0.5627226840855107 -37.19 203.57 38658171864.0
213 US SE Sea 2024-12-19 111.64 2023-12-29 40.5 2024-09-23 90.67 2024-10-08 93.33 95.33 2021-10-19 366.99 2024-01-17 34.82 2024-12-04 117.41 2024-01-17 34.82 1.7565432098765434 0.23127826182860933 0.17108989824819054 0.19618557805635928 2.3719126938541066 9.539632395175186 -0.6957955257636448 659.17 8.1 64119318381.0
214 HK 01024 快手-W 2024-12-20 42.75 2023-12-29 52.95 2024-09-23 41.0 2024-10-08 61.5 52.7 2021-02-17 415.0 2022-10-31 32.3 2024-05-03 62.2 2024-09-13 38.15 -0.19263456090651565 0.04268292682926833 -0.18880455407969643 -0.30487804878048785 0.6304062909567498 11.848297213622292 -0.8969879518072289 11.09 2.85 184390848020.0
215 US BILI 哔哩哔哩 2024-12-19 19.73 2023-12-29 12.17 2024-09-23 15.92 2024-10-08 23.45 23.04 2021-02-10 156.37 2022-10-31 8.92 2024-10-02 29.66 2024-02-02 8.94 0.6211996713229253 0.23932160804020097 -0.14366319444444442 -0.15863539445628994 2.317673378076063 16.530269058295964 -0.8738249024748993 -20.77 4.19 8199504657.0
216 US API 声网 2024-12-19 3.96 2023-12-29 2.63 2024-09-23 1.99 2024-10-08 3.67 3.77 2021-02-12 106.14 2024-09-04 1.83 2024-11-27 6.35 2024-09-04 1.83 0.5057034220532319 0.9899497487437185 0.05039787798408479 0.07901907356948223 2.4699453551912565 57.0 -0.9626907857546636 -8.01 0.63 364617000.0
217 US PDD 拼多多 2024-12-19 101.0 2023-12-29 146.31 2024-09-23 102.3 2024-10-08 144.09 144.86 2021-02-17 202.82 2022-03-14 25.53 2024-05-24 157.57 2024-08-28 89.17 -0.3096849155901852 -0.012707722385141729 -0.3027750931934282 -0.29904920535776247 0.7670741280699787 6.944379161770465 -0.5020214968937975 9.06 3.53 140265832115.0
218 US HUYA 虎牙 2024-12-19 3.0 2023-12-29 1.92 2024-09-23 3.37 2024-10-08 4.61 4.58 2021-02-12 32.27 2022-10-24 0.02 2024-10-04 5.15 2024-02-09 1.24 0.5625 -0.10979228486646886 -0.34497816593886466 -0.3492407809110629 3.153225806451613 1612.5000000000002 -0.907034397273009 -32.33 0.62 677526009.0
219 US YY 欢聚 2024-12-19 36.89 2023-12-29 39.7 2024-09-23 35.71 2024-10-08 33.85 35.01 2021-02-16 142.5 2022-10-24 20.79 2024-12-02 42.36 2024-06-14 28.15 -0.07078085642317389 0.0330439652758332 0.05369894315909751 0.08980797636632198 0.5047957371225578 5.854256854256855 -0.7411228070175438 9.75 0.39 1985735905.0
220 US IQ 爱奇艺 2024-12-19 2.03 2023-12-29 4.88 2024-09-23 2.14 2024-10-08 2.7 2.8 2021-03-23 28.91 2024-11-22 1.95 2024-05-16 5.79 2024-11-22 1.95 -0.584016393442623 -0.05140186915887868 -0.275 -0.24814814814814823 1.9692307692307693 13.825641025641026 -0.9297820823244553 9.52 1.03 1948116076.0
221 HK 03690 美团-W 2024-12-20 158.6 2023-12-29 81.9 2024-09-23 132.8 2024-10-08 204.8 180.2 2021-02-17 451.4 2024-01-31 62.55 2024-10-04 213.4 2024-01-31 62.55 0.9365079365079363 0.1942771084337347 -0.1198668146503884 -0.2255859375000001 2.411670663469225 6.216626698641087 -0.6486486486486487 27.25 5.43 965123862284.0
222 HK 09988 阿里巴巴-W 2024-12-20 80.1 2023-12-29 73.979 2024-09-23 86.75 2024-10-08 111.3 104.5 2021-02-17 264.403 2022-10-31 58.853 2024-10-02 115.1 2024-01-22 63.829 0.08273969640032974 -0.076657060518732 -0.2334928229665072 -0.2803234501347709 0.8032555734854061 3.492600207296145 -0.6970533617243375 15.84 1.43 1528352210394.0
223 HK 01810 小米集团-W 2024-12-20 31.65 2023-12-29 15.6 2024-09-23 20.55 2024-10-08 25.9 23.7 2021-01-05 35.3 2022-10-24 8.45 2024-12-20 31.65 2024-02-05 12.12 1.0288461538461537 0.5401459854014596 0.33544303797468356 0.22200772200772212 1.6113861386138613 3.177514792899408 -0.10339943342776203 36.74 4.04 794273917277.0
224 US BIDU 百度 2024-12-19 85.58 2023-12-29 119.09 2024-09-23 88.28 2024-10-08 106.36 106.01 2021-02-19 339.91 2022-10-31 76.57 2024-01-04 118.32 2024-11-22 80.33 -0.2813838273574608 -0.030584503851382006 -0.19271766814451474 -0.19537420082737877 0.4729241877256316 3.4392059553349883 -0.7482274719778765 9.84 0.81 30008838297.0
225 HK 00772 阅文集团 2024-12-20 27.3 2023-12-29 29.05 2024-09-23 24.45 2024-10-08 35.6 30.0 2021-02-16 92.5 2022-10-24 19.58 2024-10-07 36.0 2024-02-09 20.75 -0.06024096385542166 0.1165644171779141 -0.08999999999999997 -0.2331460674157303 0.7349397590361446 3.7242083758937694 -0.7048648648648649 26.86 1.32 27727972845.0
226 US QD 趣店 2024-12-19 2.53 2023-12-29 2.04 2024-09-23 1.82 2024-10-08 2.11 2.14 2021-02-16 3.66 2022-03-14 0.63 2024-11-29 3.14 2024-06-12 1.53 0.24019607843137236 0.39010989010989006 0.18224299065420535 0.19905213270142186 1.0522875816993467 4.809523809523809 -0.3087431693989072 75.71 0.29 479191743.0
227 US AAPL 苹果 2024-12-19 249.79 2023-12-29 191.54 2024-09-23 226.22 2024-10-08 224.05 225.52 2024-12-17 253.48 2021-03-08 112.85 2024-12-17 253.48 2024-04-19 164.25 0.3041140231805368 0.10419061090973392 0.10761794962752735 0.11488507029680872 0.5432572298325722 1.2461674789543644 -0.014557361527536727 40.28 66.3 3775781427170.0
228 HK 00631 三一国际 2024-12-20 4.68 2023-12-29 7.36 2024-09-23 4.4 2024-10-08 6.53 5.87 2023-09-05 12.73 2024-08-22 3.89 2024-01-02 7.26 2024-08-22 3.89 -0.36413043478260876 0.06363636363636349 -0.20272572402044298 -0.28330781010719763 0.8663239074550126 2.2724935732647813 -0.6323644933228594 7.69 1.14 15041007563.0
229 US BABA 阿里巴巴 2024-12-19 84.31 2023-12-29 75.85 2024-09-23 90.09 2024-10-08 110.1 109.68 2021-02-17 268.17 2022-10-24 60.49 2024-10-07 117.52 2024-01-18 66.39 0.11153592617007257 -0.06415806415806413 -0.23130926331145152 -0.23424159854677562 0.7701461063413164 3.433294759464374 -0.6856098743334452 16.23 1.46 201085166758.0
230 US TSM 台积电 2024-12-19 194.64 2023-12-29 101.668 2024-09-23 174.143 2024-10-08 184.343 185.433 2024-10-17 205.223 2022-11-03 55.651 2024-10-17 205.223 2024-01-04 96.798 0.914466695518747 0.11770211837397992 0.04965135655465858 0.05585783024036717 1.1201161181016137 2.6876785682197983 -0.05156829400213436 32.02 8.31 1009519824000.0
231 US AMZN 亚马逊 2024-12-19 223.29 2023-12-29 151.94 2024-09-23 193.88 2024-10-08 181.915 182.72 2024-12-16 232.93 2022-12-28 81.82 2024-12-16 232.93 2024-01-04 144.57 0.4695932604975648 0.15169176810398177 0.2220337127845884 0.22744138746117692 0.611191810195753 1.8468589586898072 -0.04138582406731639 47.08 9.06 2347896807976.0
232 US QCOM 高通 2024-12-19 150.4 2023-12-29 141.28 2024-09-23 165.11 2024-10-08 164.01 165.49 2024-06-18 225.39 2022-11-03 96.63 2024-06-18 225.39 2024-01-04 132.82 0.06455266138165339 -0.08909212040457881 -0.09118375732672668 -0.0829827449545758 0.6969582894142448 1.3325054330953119 -0.33271218776343225 16.48 6.36 167094400000.0
233 US XNET 迅雷 2024-12-19 1.99 2023-12-29 1.62 2024-09-23 1.565 2024-10-08 2.22 2.09 2021-02-19 10.3 2022-11-03 0.99 2024-10-07 2.4 2024-02-05 1.46 0.22839506172839497 0.2715654952076678 -0.04784688995215303 -0.10360360360360366 0.6438356164383561 9.404040404040405 -0.8067961165048544 8.59 0.37 126150142.0
234 US JD 京东 2024-12-19 35.91 2023-12-29 28.13 2024-09-23 29.76 2024-10-08 43.08 43.54 2021-02-17 104.24 2024-03-05 20.68 2024-10-07 47.08 2024-03-05 20.68 0.2765730536793458 0.2066532258064515 -0.17524115755627012 -0.16643454038997219 1.2765957446808511 4.040618955512572 -0.6555065234075211 10.38 1.6 52051545000.0
235 US WB 微博 2024-12-19 9.85 2023-12-29 10.13 2024-09-23 7.76 2024-10-08 10.54 10.26 2021-07-15 60.99 2024-09-09 7.13 2024-10-07 11.71 2024-09-09 7.13 -0.027640671273445272 0.2693298969072164 -0.0399610136452242 -0.06546489563567359 0.6423562412342216 7.553997194950911 -0.838498114444991 6.39 0.67 2396650563.0
236 US NVDA 英伟达 2024-12-19 130.68 2023-12-29 49.488 2024-09-23 116.25 2024-10-08 130.25 132.88 2024-11-07 148.87 2022-10-14 11.173 2024-11-07 148.87 2024-01-03 47.535 1.640640155189137 0.1241290322580646 -0.01655629139072834 0.0033013435700577354 2.1317976228042497 12.324084847399982 -0.12218714314502588 50.74 48.56 3200353200000.0
237 HK 00762 中国联通 2024-12-20 7.15 2023-12-29 4.483 2024-09-23 6.41 2024-10-08 7.77 6.81 2024-10-07 7.67 2022-10-28 2.558 2024-10-07 7.67 2024-01-02 4.323 0.5949141200089227 0.11544461778471149 0.04992657856093996 -0.07979407979407971 0.7742308582003237 1.9984362783424552 -0.06779661016949146 9.52 0.55 218776589067.0
238 HK 00874 白云山 2024-12-20 17.98 2023-12-29 20.485 2024-09-23 17.038 2024-10-08 23.408 20.458 2023-04-27 24.723 2022-10-03 14.523 2024-10-07 22.858 2024-09-17 16.218 -0.1222845984866976 0.05528817936377517 -0.1211262097956789 -0.23188653451811347 0.409421630287335 0.702334228465193 -0.2727419811511548 7.6 0.73 29231721263.0
239 HK 00981 中芯国际 2024-12-20 28.3 2023-12-29 19.86 2024-09-23 16.26 2024-10-08 35.5 27.2 2024-10-07 33.3 2024-04-16 14.02 2024-10-07 33.3 2024-04-16 14.02 0.42497482376636464 0.7404674046740467 0.040441176470588314 -0.20281690140845066 1.3751783166904419 1.3751783166904419 -0.1501501501501501 51.86 1.41 225707777415.0
240 HK 00489 东风集团股份 2024-12-20 4.1 2023-12-29 3.835 2024-09-23 2.05 2024-10-08 3.03 2.58 2021-01-12 8.686 2024-09-11 1.855 2024-12-18 4.36 2024-09-11 1.855 0.06910039113428934 1.0 0.5891472868217051 0.3531353135313531 1.3504043126684637 3.682479784366577 -0.5279760534192954 -6.65 0.2 33835610800.0
241 HK 01211 比亚迪股份 2024-12-20 267.0 2023-12-29 210.994 2024-09-23 240.4 2024-10-08 315.2 291.0 2022-06-28 326.734 2021-05-13 136.23 2024-10-07 319.6 2024-02-05 168.294 0.265438827644388 0.11064891846921787 -0.08247422680412375 -0.15291878172588824 0.8990576015781906 1.3983997651031346 -0.18282150005815123 20.52 4.51 776773983285.0
242 HK 00700 腾讯控股 2024-12-20 426.4 2023-12-29 290.2 2024-09-23 387.6 2024-10-08 472.0 438.6 2021-01-25 716.873 2022-10-28 176.87 2024-10-07 478.4 2024-01-22 258.8 0.4693314955203307 0.10010319917440658 -0.02781577747378028 -0.09661016949152545 0.8485316846986088 3.0531068016056997 -0.40519450446592364 20.87 3.9 3951715948981.0
243 HK 02333 长城汽车 2024-12-20 13.92 2023-12-29 9.81 2024-09-23 11.92 2024-10-08 17.0 15.58 2021-08-02 36.696 2022-10-13 6.521 2024-10-07 16.94 2024-02-05 7.35 0.41896024464831805 0.16778523489932895 -0.1065468549422336 -0.18117647058823527 1.304761904761905 4.627357767213617 -0.6206671026814912 8.58 1.39 118983324415.0
244 HK 00175 吉利汽车 2024-12-20 15.32 2023-12-29 8.363 2024-09-23 10.18 2024-10-08 14.0 12.18 2021-01-20 32.953 2024-02-01 7.113 2024-12-12 16.1 2024-02-01 7.113 0.8318785124955161 0.5049115913555993 0.25779967159277506 0.0942857142857143 1.2634612681006607 3.632785041473359 -0.5350954389585167 8.96 1.57 154342692496.0
245 HK 01060 阿里影业 2024-12-20 0.47 2023-12-29 0.48 2024-09-23 0.37 2024-10-08 0.58 0.475 2021-02-16 1.44 2022-10-24 0.285 2024-10-07 0.57 2024-09-17 0.35 -0.02083333333333337 0.2702702702702702 -0.010526315789473717 -0.18965517241379304 0.6285714285714286 4.052631578947369 -0.6736111111111112 76.74 0.79 13965875678.0
stockapp/result/stock_statistics_index_20241220.csv
+567
View File
@@ -0,0 +1,567 @@
股市,股票代码,股票名称,当前日期,当前收盘,年初日期,年初收盘,0923日期,0923收盘,1008日期,1008开盘,1008收盘,最高日期,最高收盘,最低日期,最低收盘,年内最高日期,年内最高收盘,年内最低日期,年内最低收盘,年内涨幅,相比0923收盘价涨幅,相比1008收盘价涨幅,相比1008开盘价涨幅,年内振幅,最大振幅,股价自最高点恢复,市盈率TTM,市净率,总市值
SZ,000001,平安银行,2024-12-20,11.62,2023-12-29,8.43,2024-09-23,9.79,2024-10-08,13.18,12.63,2021-05-26,23.53,2023-12-20,8.07,2024-10-08,12.63,2024-01-10,8.13,0.37841043890865955,0.18692543411644547,-0.07996832937450526,-0.11836115326251906,0.5535055350553506,1.9157372986369268,-0.5061623459413516,4.84,0.54,225496769461.0
SZ,000002,万科A,2024-12-20,7.82,2023-12-29,10.46,2024-09-23,6.93,2024-10-08,10.69,10.38,2021-03-03,30.59,2024-08-28,6.22,2024-10-08,10.38,2024-08-28,6.22,-0.25239005736137665,0.12842712842712856,-0.24662813102119463,-0.26847521047708134,0.6688102893890677,3.918006430868167,-0.7443609022556391,-4.81,0.4,93298148063.0
SZ,000063,中兴通讯,2024-12-20,37.38,2023-12-29,25.8,2024-09-23,24.9,2024-10-08,34.27,34.27,2023-06-30,44.86,2022-10-11,19.44,2024-12-19,37.8,2024-02-02,21.02,0.4488372093023256,0.5012048192771086,0.09074992704989793,0.09074992704989793,0.7982873453853472,1.3076131687242798,-0.16674097191261694,19.04,2.47,178808534076.0
SZ,000100,TCL科技,2024-12-20,5.07,2023-12-29,4.22,2024-09-23,3.73,2024-10-08,5.03,4.79,2021-03-22,8.98,2022-09-29,3.2,2024-11-11,5.35,2024-09-18,3.61,0.20142180094786744,0.35924932975871315,0.05845511482254695,0.007952286282306265,0.4819944598337951,1.80625,-0.43541202672605794,44.72,1.8,95209939489.0
SZ,000157,中联重科,2024-12-20,6.91,2023-12-29,6.21,2024-09-23,6.1,2024-10-08,8.33,7.66,2021-03-01,14.42,2022-04-28,4.65,2024-04-17,9.03,2024-09-13,5.75,0.11272141706924321,0.13278688524590176,-0.09791122715404699,-0.17046818727490998,0.5704347826086955,2.101075268817204,-0.5208044382801664,15.82,1.05,59964926351.0
SZ,000166,申万宏源,2024-12-20,5.41,2023-12-29,4.37,2024-09-23,4.22,2024-10-08,6.27,6.27,2021-09-13,6.35,2022-10-10,3.72,2024-10-08,6.27,2024-01-22,4.06,0.2379862700228832,0.2819905213270144,-0.13716108452950548,-0.13716108452950548,0.5443349753694582,0.7069892473118278,-0.14803149606299204,32.97,1.32,135466100070.0
SZ,000301,东方盛虹,2024-12-20,8.55,2023-12-29,9.5,2024-09-23,7.15,2024-10-08,10.2,9.52,2021-09-13,38.6,2024-09-18,6.99,2024-02-21,10.98,2024-09-18,6.99,-0.09999999999999998,0.19580419580419584,-0.10189075630252087,-0.1617647058823528,0.5708154506437768,4.5221745350500715,-0.7784974093264249,-17.46,1.75,56525894517.0
SZ,000333,美的集团,2024-12-20,74.0,2023-12-29,51.63,2024-09-23,67.6,2024-10-08,83.67,80.19,2021-02-10,98.31,2022-10-31,34.68,2024-10-08,80.19,2024-01-03,51.45,0.4332752275808638,0.09467455621301779,-0.0771916697842624,-0.11557308473765993,0.5586005830903789,1.8347750865051906,-0.24727901535957686,15.03,2.71,566484592060.0
SZ,000338,潍柴动力,2024-12-20,13.25,2023-12-29,12.99,2024-09-23,12.24,2024-10-08,17.07,15.58,2021-02-09,23.72,2022-10-31,8.03,2024-04-17,17.83,2024-09-13,11.35,0.02001539645881456,0.08251633986928097,-0.14955070603337617,-0.22378441710603403,0.5709251101321584,1.9539227895392282,-0.4413996627318718,10.59,1.34,115626877878.0
SZ,000408,藏格矿业,2024-12-20,27.08,2023-12-29,24.28,2024-09-23,23.91,2024-10-08,31.5,28.35,2021-12-31,36.28,2021-01-11,2.86,2024-04-03,32.3,2024-07-24,21.67,0.11532125205930788,0.13258051024675854,-0.04479717813051154,-0.1403174603174604,0.49053991693585575,11.685314685314687,-0.2535832414553474,18.45,3.24,42798181777.0
SZ,000425,徐工机械,2024-12-20,7.44,2023-12-29,5.28,2024-09-23,6.6,2024-10-08,8.49,7.85,2024-11-07,8.43,2022-10-10,4.04,2024-11-07,8.43,2024-01-23,5.15,0.40909090909090917,0.12727272727272743,-0.0522292993630572,-0.12367491166077738,0.6368932038834949,1.0866336633663365,-0.11743772241992878,15.17,1.49,87912275732.0
SZ,000538,云南白药,2024-12-20,59.97,2023-12-29,45.86,2024-09-23,49.01,2024-10-08,65.89,61.47,2021-02-10,106.12,2024-02-02,42.88,2024-10-08,61.47,2024-02-02,42.88,0.3076755342346271,0.2236278310548867,-0.024402147388970175,-0.08984671422067081,0.4335354477611939,1.4748134328358207,-0.43488503580851867,24.9,2.79,107002228302.0
SZ,000568,泸州老窖,2024-12-20,130.32,2023-12-29,174.02,2024-09-23,102.35,2024-10-08,164.67,159.0,2021-02-10,299.07,2024-09-18,100.02,2024-05-07,188.22,2024-09-18,100.02,-0.25112056085507417,0.2732779677576942,-0.18037735849056613,-0.2085990162142467,0.8818236352729454,1.9901019796040793,-0.5642491724345471,13.44,4.22,191824719871.0
SZ,000596,古井贡酒,2024-12-20,176.3,2023-12-29,228.3,2024-09-23,145.63,2024-10-08,223.32,223.29,2023-04-04,295.5,2024-09-18,140.6,2024-05-07,275.88,2024-09-18,140.6,-0.22777047744196233,0.21060221108288135,-0.2104438174571185,-0.2105498835751387,0.9621621621621621,1.1017069701280229,-0.4033840947546531,16.87,3.9,93192180000.0
SZ,000617,中油资本,2024-12-20,7.17,2023-12-29,5.28,2024-09-23,5.14,2024-10-08,8.11,8.11,2023-05-10,9.66,2022-04-26,4.08,2024-10-14,9.32,2024-01-22,4.88,0.3579545454545454,0.3949416342412453,-0.1159062885326757,-0.1159062885326757,0.9098360655737705,1.3676470588235294,-0.2577639751552795,22.65,0.89,90643706996.0
SZ,000625,长安汽车,2024-12-20,13.86,2023-12-29,16.49,2024-09-23,12.0,2024-10-08,16.26,15.2,2023-11-28,21.14,2022-04-26,6.2,2024-04-11,18.08,2024-02-05,11.45,-0.15949060036385687,0.15500000000000003,-0.0881578947368421,-0.14760147601476026,0.5790393013100437,2.4096774193548387,-0.3443708609271524,27.35,1.89,137453625997.0
SZ,000651,格力电器,2024-12-20,43.26,2023-12-29,29.79,2024-09-23,41.43,2024-10-08,52.73,51.5,2021-01-05,54.88,2022-04-26,23.62,2024-10-08,51.5,2024-01-03,29.42,0.4521651560926485,0.04417089065894286,-0.16000000000000003,-0.17959415892281427,0.7505098572399727,1.3234546994072818,-0.21173469387755106,7.85,1.92,242316812356.0
SZ,000661,长春高新,2024-12-20,101.0,2023-12-29,141.3,2024-09-23,79.85,2024-10-08,120.88,120.88,2021-05-17,512.9,2024-09-10,78.9,2024-01-02,140.93,2024-09-10,78.9,-0.28520877565463554,0.2648716343143396,-0.16446062210456647,-0.16446062210456647,0.7861850443599492,5.500633713561469,-0.8030805225190095,11.11,1.79,41206124329.0
SZ,000708,中信特钢,2024-12-20,11.82,2023-12-29,13.48,2024-09-23,10.63,2024-10-08,15.0,13.98,2021-02-18,32.66,2024-09-13,10.34,2024-04-19,16.14,2024-09-13,10.34,-0.12314540059347179,0.11194731890874876,-0.15450643776824036,-0.21199999999999997,0.5609284332688589,2.1586073500967116,-0.6380894060012248,11.51,1.52,59657392088.0
SZ,000725,京东方A,2024-12-20,4.39,2023-12-29,3.87,2024-09-23,3.8,2024-10-08,4.92,4.72,2021-04-27,6.97,2022-09-29,3.15,2024-10-08,4.72,2024-01-22,3.55,0.13436692506459935,0.15526315789473677,-0.06991525423728817,-0.10772357723577242,0.3295774647887324,1.2126984126984128,-0.37015781922525115,34.18,1.27,165261621131.0
SZ,000733,振华科技,2024-12-20,43.64,2023-12-29,57.73,2024-09-23,32.59,2024-10-08,48.04,48.04,2022-07-07,137.32,2024-09-23,32.59,2024-03-18,59.42,2024-09-23,32.59,-0.24406720942317683,0.33906106167536043,-0.09159034138218147,-0.09159034138218147,0.8232586683031604,3.2135624424670137,-0.6822021555490825,19.07,1.68,24183953969.0
SZ,000768,中航西飞,2024-12-20,26.33,2023-12-29,22.27,2024-09-23,22.51,2024-10-08,30.36,30.19,2021-01-12,39.58,2024-02-05,18.18,2024-11-06,31.4,2024-02-05,18.18,0.18230803771890436,0.16970235450910698,-0.12785690626035118,-0.13274044795783935,0.727172717271727,1.177117711771177,-0.33476503284487114,73.17,3.61,73243216069.0
SZ,000776,广发证券,2024-12-20,16.32,2023-12-29,13.89,2024-09-23,12.36,2024-10-08,18.27,18.27,2021-12-08,24.77,2024-07-08,11.15,2024-10-08,18.27,2024-07-08,11.15,0.17494600431965446,0.3203883495145632,-0.10673234811165844,-0.10673234811165844,0.6385650224215245,1.2215246636771298,-0.34113847396043595,15.68,1.06,124376150676.0
SZ,000786,北新建材,2024-12-20,28.15,2023-12-29,22.53,2024-09-23,25.02,2024-10-08,36.13,31.67,2021-02-10,52.78,2022-10-31,18.34,2024-05-17,35.2,2024-09-13,23.2,0.24944518419884587,0.12509992006394888,-0.11114619513735402,-0.2208690838638252,0.517241379310345,1.8778625954198476,-0.4666540356195529,12.15,1.89,47559645752.0
SZ,000792,盐湖股份,2024-12-20,16.68,2023-12-29,15.95,2024-09-23,14.48,2024-10-08,20.39,19.0,2021-08-23,43.76,2024-08-23,13.59,2024-11-13,20.03,2024-08-23,13.59,0.045768025078369856,0.15193370165745845,-0.12210526315789472,-0.1819519372241295,0.4738778513612951,2.2200147167034583,-0.6188299817184644,16.61,2.58,90620382889.0
SZ,000800,一汽解放,2024-12-20,8.34,2023-12-29,8.35,2024-09-23,8.15,2024-10-08,10.17,9.49,2021-09-13,11.31,2022-04-26,6.78,2024-10-08,9.49,2024-02-05,7.24,-0.0011976047904190823,0.023312883435582687,-0.12118018967334043,-0.1799410029498525,0.3107734806629834,0.668141592920354,-0.2625994694960213,57.48,1.57,41052575608.0
SZ,000807,云铝股份,2024-12-20,14.07,2023-12-29,11.76,2024-09-23,12.15,2024-10-08,16.18,14.99,2021-09-16,21.72,2021-01-14,5.88,2024-11-07,16.38,2024-01-22,9.53,0.1964285714285714,0.15802469135802477,-0.06137424949966641,-0.13040791100123605,0.7187827911857292,2.693877551020408,-0.3522099447513811,9.26,1.74,48794160688.0
SZ,000858,五 粮 液,2024-12-20,143.21,2023-12-29,135.64,2024-09-23,112.29,2024-10-08,178.76,164.05,2021-02-19,330.35,2024-09-18,107.69,2024-10-08,164.05,2024-09-18,107.69,0.05580949572397542,0.2753584468786179,-0.12703444071929293,-0.19886999328708876,0.5233540718729688,2.0676014486024705,-0.5664900862721356,17.21,4.08,555885082396.0
SZ,000876,新 希 望,2024-12-20,9.34,2023-12-29,9.32,2024-09-23,8.24,2024-10-08,11.45,10.53,2021-02-22,27.3,2024-02-05,8.0,2024-05-22,10.64,2024-02-05,8.0,0.0021459227467810482,0.133495145631068,-0.11301044634377966,-0.1842794759825327,0.33000000000000007,2.4125,-0.6578754578754579,9.92,1.98,42272266094.0
SZ,000895,双汇发展,2024-12-20,26.03,2023-12-29,25.35,2024-09-23,23.38,2024-10-08,29.62,26.8,2021-01-14,46.8,2021-08-30,18.94,2024-02-22,28.61,2024-08-14,21.75,0.026824457593688456,0.11334473909324227,-0.028731343283582067,-0.12120189061444964,0.3154022988505747,1.4709609292502637,-0.4438034188034188,19.91,4.52,90185131374.0
SZ,000938,紫光股份,2024-12-20,27.07,2023-12-29,19.21,2024-09-23,18.87,2024-10-08,26.55,26.55,2023-06-20,36.66,2022-04-26,14.26,2024-11-11,30.59,2024-02-05,14.57,0.40916189484643417,0.43455219925808164,0.01958568738229749,0.01958568738229749,1.099519560741249,1.5708274894810659,-0.26159301691216574,36.11,5.73,77422362189.0
SZ,000963,华东医药,2024-12-20,35.95,2023-12-29,40.53,2024-09-23,28.08,2024-10-08,38.47,36.53,2021-05-31,51.08,2021-02-05,23.26,2024-01-03,39.74,2024-07-04,26.03,-0.11300271403898343,0.28027065527065553,-0.015877361073090568,-0.06550558877047041,0.5266999615827892,1.1960447119518482,-0.2962020360219263,19.63,2.86,63065738601.0
SZ,000977,浪潮信息,2024-12-20,51.56,2023-12-29,33.07,2024-09-23,32.21,2024-10-08,45.65,45.65,2023-06-20,64.72,2022-10-10,18.62,2024-11-13,57.01,2024-02-05,27.35,0.5591170244934986,0.6007451102142192,0.1294633077765608,0.1294633077765608,1.0844606946983544,2.475832438238453,-0.20333745364647704,32.97,4.02,75903286890.0
SZ,000983,山西焦煤,2024-12-20,8.24,2023-12-29,9.08,2024-09-23,7.64,2024-10-08,10.5,9.43,2022-06-10,13.49,2021-02-05,1.65,2024-02-22,11.65,2024-09-13,7.1,-0.09251101321585897,0.0785340314136127,-0.1261930010604453,-0.21523809523809523,0.6408450704225352,7.175757575757576,-0.3891771682727947,11.76,1.27,46779312726.0
SZ,000999,华润三九,2024-12-20,46.4,2023-12-29,36.1,2024-09-23,37.0,2024-10-08,51.37,50.82,2024-10-08,50.82,2021-04-15,14.35,2024-10-08,50.82,2024-09-13,35.41,0.28531855955678664,0.2540540540540541,-0.0869736324281779,-0.09674907533579913,0.4351878000564813,2.5414634146341464,-0.0869736324281779,17.47,3.1,59591458984.0
SZ,001289,龙源电力,2024-12-20,17.06,2023-12-29,19.59,2024-09-23,13.95,2024-10-08,18.45,17.33,2022-03-09,29.54,2024-09-18,13.57,2024-03-11,19.86,2024-09-18,13.57,-0.12914752424706488,0.22293906810035846,-0.015579919215233717,-0.07533875338753393,0.46352247605011043,1.1768607221812823,-0.4224779959377116,25.47,1.97,142618463758.0
SZ,001965,招商公路,2024-12-20,13.06,2023-12-29,9.24,2024-09-23,11.98,2024-10-08,13.46,12.21,2024-12-18,13.28,2021-02-04,4.98,2024-12-18,13.28,2024-01-22,9.0,0.41341991341991347,0.09015025041736235,0.06961506961506969,-0.029717682020802383,0.4755555555555555,1.6666666666666665,-0.016566265060240837,13.57,1.38,89073606366.0
SZ,001979,招商蛇口,2024-12-20,10.68,2023-12-29,9.21,2024-09-23,9.65,2024-10-08,13.42,11.95,2022-10-12,16.53,2024-04-24,7.29,2024-11-07,12.68,2024-04-24,7.29,0.1596091205211725,0.10673575129533663,-0.10627615062761508,-0.2041728763040238,0.7393689986282579,1.2674897119341564,-0.353901996370236,18.79,0.99,96769730370.0
SZ,002001,新和成,2024-12-20,21.64,2023-12-29,16.51,2024-09-23,18.82,2024-10-08,24.8,23.15,2021-03-01,29.26,2023-05-31,14.15,2024-10-22,24.54,2024-01-23,15.4,0.31072077528770436,0.14984059511158354,-0.06522678185745134,-0.1274193548387097,0.5935064935064933,1.067844522968198,-0.2604237867395762,14.48,2.42,66508845155.0
SZ,002007,华兰生物,2024-12-20,17.82,2023-12-29,21.83,2024-09-23,14.1,2024-10-08,19.69,18.7,2021-02-10,52.88,2024-09-13,13.84,2024-01-03,21.55,2024-09-13,13.84,-0.18369216674301414,0.2638297872340427,-0.04705882352941171,-0.09497206703910621,0.5570809248554913,2.8208092485549137,-0.6630105900151286,24.36,2.79,32588876101.0
SZ,002027,分众传媒,2024-12-20,6.92,2023-12-29,5.89,2024-09-23,5.5,2024-10-08,7.78,7.45,2021-02-18,11.57,2022-10-31,3.63,2024-11-07,7.65,2024-01-22,5.15,0.17487266553480474,0.25818181818181807,-0.07114093959731549,-0.11053984575835485,0.4854368932038835,2.18732782369146,-0.4019014693171997,19.24,6.33,99940022104.0
SZ,002049,紫光国微,2024-12-20,68.89,2023-12-29,66.77,2024-09-23,45.87,2024-10-08,68.61,68.61,2022-08-23,171.95,2024-09-13,45.04,2024-11-11,77.97,2024-09-13,45.04,0.03175078628126404,0.5018530630041422,0.004081037749599226,0.004081037749599226,0.7311278863232682,2.8177175843694493,-0.5993602791509159,38.76,4.88,58530452829.0
SZ,002050,三花智控,2024-12-20,23.83,2023-12-29,29.05,2024-09-23,17.46,2024-10-08,26.11,25.26,2022-08-01,32.07,2022-04-25,12.48,2024-01-02,28.01,2024-08-27,15.59,-0.1796901893287436,0.3648339060710193,-0.05661124307205079,-0.08732286480275764,0.7966645285439384,1.5697115384615383,-0.2569379482382289,29.03,4.82,88942842619.0
SZ,002074,国轩高科,2024-12-20,21.82,2023-12-29,21.4,2024-09-23,18.05,2024-10-08,25.41,25.41,2021-11-30,66.32,2024-02-05,16.63,2024-10-08,25.41,2024-02-05,16.63,0.01962616822429908,0.2088642659279778,-0.14128295946477765,-0.14128295946477765,0.5279615153337343,2.987973541791942,-0.6709891435464415,37.13,1.56,39318057963.0
SZ,002129,TCL中环,2024-12-20,9.36,2023-12-29,15.38,2024-09-23,7.51,2024-10-08,11.4,11.17,2022-07-05,48.37,2024-08-23,7.39,2024-01-18,15.81,2024-08-23,7.39,-0.3914174252275683,0.24633821571238346,-0.16204118173679505,-0.17894736842105274,1.1393775372124493,5.545331529093369,-0.8064916270415547,-4.28,1.09,37843563635.0
SZ,002142,宁波银行,2024-12-20,23.5,2023-12-29,19.51,2024-09-23,19.86,2024-10-08,28.26,27.97,2021-03-03,39.84,2024-01-08,18.43,2024-10-08,27.97,2024-01-08,18.43,0.2045105074320861,0.18328298086606254,-0.1598140865212727,-0.16843595187544236,0.5176342919153554,1.1616928920238743,-0.4101405622489961,5.77,0.79,155184383612.0
SZ,002179,中航光电,2024-12-20,39.1,2023-12-29,38.4,2024-09-23,36.87,2024-10-08,47.89,47.56,2021-12-03,55.45,2024-02-02,29.63,2024-10-08,47.56,2024-02-02,29.63,0.01822916666666674,0.060482777325739256,-0.1778805719091674,-0.1835456253915222,0.6051299358758018,0.8714141073236585,-0.2948602344454464,28.01,3.72,82878760584.0
SZ,002180,纳思达,2024-12-20,30.25,2023-12-29,22.63,2024-09-23,24.25,2024-10-08,33.36,33.32,2022-10-26,57.78,2024-02-05,17.32,2024-10-08,33.32,2024-02-05,17.32,0.3367211665930181,0.24742268041237114,-0.09213685474189681,-0.09322541966426856,0.9237875288683604,2.336027713625866,-0.4764624437521634,-8.1,4.13,43045427505.0
SZ,002230,科大讯飞,2024-12-20,51.75,2023-12-29,46.28,2024-09-23,34.81,2024-10-08,48.88,48.88,2023-06-20,80.6,2022-10-11,30.9,2024-12-10,54.51,2024-08-22,33.08,0.1181936041486602,0.4866417696064349,0.0587152209492634,0.0587152209492634,0.6478234582829505,1.6084142394822005,-0.35794044665012403,558.39,7.26,119632244074.0
SZ,002236,大华股份,2024-12-20,16.78,2023-12-29,17.88,2024-09-23,14.08,2024-10-08,18.94,18.49,2023-04-07,25.88,2022-10-11,10.18,2024-03-05,20.41,2024-08-22,12.85,-0.06152125279642051,0.19176136363636376,-0.09248242293131403,-0.11404435058078144,0.5883268482490274,1.5422396856581533,-0.35162287480680054,7.56,1.55,55289557486.0
SZ,002241,歌尔股份,2024-12-20,28.27,2023-12-29,20.76,2024-09-23,18.53,2024-10-08,24.84,24.35,2021-12-13,56.85,2023-08-25,14.17,2024-12-20,28.27,2024-02-05,14.28,0.3617533718689787,0.5256341068537504,0.16098562628336754,0.1380837359098228,0.9796918767507004,3.011997177134792,-0.5027264731750221,38.67,3.07,98265491650.0
SZ,002252,上海莱士,2024-12-20,7.22,2023-12-29,7.93,2024-09-23,6.47,2024-10-08,8.68,8.13,2023-12-12,8.4,2022-04-25,4.93,2024-10-08,8.13,2024-02-05,6.13,-0.08953341740226983,0.11591962905718711,-0.11193111931119326,-0.16820276497695852,0.3262642740619903,0.7038539553752536,-0.14047619047619053,26.19,1.54,47926250523.0
SZ,002271,东方雨虹,2024-12-20,12.95,2023-12-29,18.0,2024-09-23,9.86,2024-10-08,15.17,15.16,2021-05-31,61.05,2024-09-13,9.26,2024-01-03,17.51,2024-09-13,9.26,-0.28055555555555556,0.31338742393509134,-0.14577836411609502,-0.14634146341463417,0.890928725701944,5.592872570194384,-0.7878787878787878,26.36,1.21,31550286088.0
SZ,002304,洋河股份,2024-12-20,85.0,2023-12-29,105.24,2024-09-23,74.04,2024-10-08,109.0,98.06,2021-01-05,249.3,2024-09-18,72.16,2024-03-12,101.59,2024-09-18,72.16,-0.1923223109083998,0.14802809292274444,-0.13318376504181118,-0.22018348623853212,0.4078436807095345,2.4548226164079825,-0.6590453269153631,15.26,2.39,128047831290.0
SZ,002311,海大集团,2024-12-20,48.62,2023-12-29,44.41,2024-09-23,34.92,2024-10-08,52.6,47.48,2021-02-10,84.63,2024-09-18,34.56,2024-05-13,53.81,2024-09-18,34.56,0.09479846881333032,0.3923253150057273,0.024010109519797762,-0.07566539923954385,0.5570023148148149,1.4487847222222219,-0.4254992319508448,19.66,3.65,80891523541.0
SZ,002352,顺丰控股,2024-12-20,40.25,2023-12-29,38.4,2024-09-23,36.16,2024-10-08,47.98,43.25,2021-02-10,114.34,2024-08-28,31.83,2024-11-13,45.04,2024-08-28,31.83,0.04817708333333348,0.1131084070796462,-0.06936416184971095,-0.161108795331388,0.4150172792962614,2.592208608231229,-0.6479797096379221,20.93,2.39,200694026066.0
SZ,002371,北方华创,2024-12-20,414.2,2023-12-29,244.93,2024-09-23,283.86,2024-10-08,402.58,402.58,2024-11-11,486.69,2021-03-24,132.56,2024-11-11,486.69,2024-01-08,225.4,0.6910954150165352,0.4591700133868808,0.028863828307417183,0.028863828307417183,1.1592280390417038,2.6714695232347614,-0.14894491360003292,40.31,7.61,220818940625.0
SZ,002410,广联达,2024-12-20,12.73,2023-12-29,17.07,2024-09-23,9.59,2024-10-08,14.87,14.87,2021-01-22,64.5,2024-07-09,8.59,2024-01-02,16.57,2024-07-09,8.59,-0.25424721734036315,0.3274244004171012,-0.14391392064559505,-0.14391392064559505,0.9289871944121071,6.508731082654249,-0.8026356589147287,311.5,3.49,21029251474.0
SZ,002415,海康威视,2024-12-20,30.88,2023-12-29,33.82,2024-09-23,25.35,2024-10-08,35.52,33.83,2021-01-27,65.78,2024-09-13,25.08,2024-03-01,34.78,2024-09-13,25.08,-0.08693081017149618,0.21814595660749503,-0.08720070942950042,-0.13063063063063074,0.3867623604465711,1.62280701754386,-0.5305564001216175,21.33,3.71,285121164307.0
SZ,002459,晶澳科技,2024-12-20,14.6,2023-12-29,20.16,2024-09-23,9.92,2024-10-08,14.91,14.75,2022-06-28,57.69,2024-08-23,9.2,2024-01-18,20.74,2024-08-23,9.2,-0.2757936507936508,0.471774193548387,-0.01016949152542379,-0.020791415157612403,1.2543478260869567,5.270652173913044,-0.7469232102617438,-230.43,1.55,48321296595.0
SZ,002460,赣锋锂业,2024-12-20,37.1,2023-12-29,42.0,2024-09-23,25.58,2024-10-08,37.92,37.92,2021-08-31,155.13,2024-09-10,25.31,2024-11-13,44.48,2024-09-10,25.31,-0.11666666666666659,0.4503518373729478,-0.021624472573839704,-0.021624472573839704,0.7574081390754641,5.129197945476097,-0.7608457422806678,-43.93,1.7,74836924601.0
SZ,002466,天齐锂业,2024-12-20,34.84,2023-12-29,54.44,2024-09-23,24.93,2024-10-08,38.72,38.72,2022-07-08,143.65,2024-09-10,24.93,2024-01-11,58.47,2024-09-10,24.93,-0.36002939015429825,0.3975130365022064,-0.1002066115702478,-0.1002066115702478,1.3453670276774972,4.762133975130365,-0.7574660633484163,-8.79,1.31,57180159952.0
SZ,002475,立讯精密,2024-12-20,41.28,2023-12-29,34.15,2024-09-23,36.48,2024-10-08,47.81,46.33,2021-01-13,61.46,2023-04-27,24.72,2024-10-08,46.33,2024-01-31,25.19,0.2087847730600294,0.13157894736842124,-0.10900064752859917,-0.13658230495712198,0.8392219134577212,1.4862459546925568,-0.32834363813862677,23.59,4.66,298515843918.0
SZ,002493,荣盛石化,2024-12-20,9.1,2023-12-29,10.25,2024-09-23,8.49,2024-10-08,11.35,10.52,2021-02-10,28.9,2024-09-13,8.1,2024-04-29,11.5,2024-09-13,8.1,-0.1121951219512195,0.07184923439340385,-0.13498098859315588,-0.19823788546255505,0.4197530864197532,2.567901234567901,-0.685121107266436,47.81,2.1,92142277500.0
SZ,002555,三七互娱,2024-12-20,16.7,2023-12-29,17.81,2024-09-23,12.98,2024-10-08,19.48,18.82,2023-06-20,35.49,2024-07-24,11.76,2024-10-08,18.82,2024-07-24,11.76,-0.06232453677709149,0.2865947611710322,-0.11264612114771522,-0.1427104722792608,0.6003401360544218,2.0178571428571432,-0.5294449140602987,15.67,2.94,37038333493.0
SZ,002594,比亚迪,2024-12-20,280.2,2023-12-29,194.9,2024-09-23,250.0,2024-10-08,338.04,327.38,2022-06-23,349.16,2021-05-07,139.46,2024-10-08,327.38,2024-02-02,163.9,0.4376603386351974,0.12080000000000002,-0.14411387378581464,-0.17110401135960251,0.9974374618669919,1.5036569625699125,-0.19750257761484713,24.04,5.24,815176292571.0
SZ,002601,龙佰集团,2024-12-20,17.6,2023-12-29,16.23,2024-09-23,16.78,2024-10-08,22.54,21.28,2021-02-18,44.49,2022-10-25,13.06,2024-05-20,22.08,2024-01-23,14.7,0.0844115834873691,0.04886769964243154,-0.1729323308270676,-0.21916592724046136,0.5020408163265306,2.4065849923430322,-0.604405484378512,11.51,1.81,41998761306.0
SZ,002603,以岭药业,2024-12-20,16.53,2023-12-29,22.77,2024-09-23,14.6,2024-10-08,19.81,18.87,2022-12-08,50.96,2021-03-10,13.21,2024-01-03,23.42,2024-09-18,14.43,-0.27404479578392615,0.13219178082191796,-0.12400635930047699,-0.16557294295810188,0.6230076230076231,2.857683573050719,-0.6756279434850863,186.01,2.4,27616759865.0
SZ,002648,卫星化学,2024-12-20,17.38,2023-12-29,14.35,2024-09-23,14.93,2024-10-08,20.54,19.26,2021-09-16,22.99,2021-01-04,8.55,2024-11-04,19.63,2024-01-22,12.82,0.21114982578397212,0.1640991292699263,-0.09761163032191078,-0.15384615384615385,0.531201248049922,1.6888888888888887,-0.2440191387559808,11.59,2.1,58547062092.0
SZ,002709,天赐材料,2024-12-20,21.25,2023-12-29,24.78,2024-09-23,13.08,2024-10-08,20.37,20.37,2021-10-29,81.32,2024-09-20,12.96,2024-04-11,25.25,2024-09-20,12.96,-0.14245359160613402,0.6246177370030581,0.04320078546882655,0.04320078546882655,0.9483024691358024,5.274691358024691,-0.7386866699458927,85.44,3.15,40775029444.0
SZ,002714,牧原股份,2024-12-20,38.93,2023-12-29,41.18,2024-09-23,35.63,2024-10-08,50.78,45.1,2021-02-19,88.61,2023-10-20,31.64,2024-05-20,49.35,2024-02-01,35.22,-0.054638173870811046,0.09261857984844224,-0.13680709534368074,-0.23335959038991727,0.4011925042589439,1.800568900126422,-0.5606590678253018,26.38,2.99,212665378383.0
SZ,002736,国信证券,2024-12-20,11.25,2023-12-29,8.27,2024-09-23,9.07,2024-10-08,13.01,13.01,2024-11-07,13.09,2024-02-05,7.28,2024-11-07,13.09,2024-02-05,7.28,0.3603385731559856,0.24035281146637266,-0.13528055342044576,-0.13528055342044576,0.7980769230769229,0.7980769230769229,-0.14056531703590525,16.81,1.28,108139830491.0
SZ,002812,恩捷股份,2024-12-20,33.77,2023-12-29,55.28,2024-09-23,24.47,2024-10-08,37.63,37.63,2021-09-14,307.85,2024-09-23,24.47,2024-01-03,53.34,2024-09-23,24.47,-0.38910998552821996,0.38005721291377226,-0.10257773053414831,-0.10257773053414831,1.1798120147118922,11.580711074785453,-0.8903037193438363,40.17,1.28,32800096592.0
SZ,002821,凯莱英,2024-12-20,78.0,2023-12-29,114.3,2024-09-23,63.31,2024-10-08,92.1,91.55,2021-11-29,370.77,2024-08-23,60.13,2024-01-02,110.0,2024-08-23,60.13,-0.3175853018372703,0.23203285420944564,-0.14800655379574001,-0.15309446254071657,0.8293696989855313,5.16614002993514,-0.7896269924751194,37.3,1.73,28682012034.0
SZ,002841,视源股份,2024-12-20,39.31,2023-12-29,44.91,2024-09-23,30.19,2024-10-08,40.55,39.86,2021-04-22,145.26,2024-07-08,27.12,2024-01-02,43.22,2024-07-08,27.12,-0.1246938321086617,0.30208678370321307,-0.01379829402910182,-0.030579531442663233,0.5936578171091444,4.356194690265486,-0.7293817981550323,22.08,2.17,27360410384.0
SZ,002916,深南电路,2024-12-20,117.32,2023-12-29,70.09,2024-09-23,87.79,2024-10-08,122.07,122.07,2021-01-18,131.49,2024-02-05,48.37,2024-07-16,130.5,2024-02-05,48.37,0.6738479098302181,0.33637088506663604,-0.03891209961497499,-0.03891209961497499,1.697953276824478,1.7184205085796984,-0.1077648490379498,30.42,4.23,60170792406.0
SZ,002920,德赛西威,2024-12-20,112.75,2023-12-29,128.67,2024-09-23,95.1,2024-10-08,131.77,131.77,2022-08-02,195.92,2021-09-16,75.06,2024-11-11,140.19,2024-02-05,79.7,-0.12372736457604716,0.18559411146161953,-0.1443424148136906,-0.1443424148136906,0.7589711417816811,1.6101785238475883,-0.4245100040832993,31.39,6.99,62571676184.0
SZ,002938,鹏鼎控股,2024-12-20,37.35,2023-12-29,21.82,2024-09-23,31.64,2024-10-08,39.35,38.0,2021-01-05,50.07,2024-02-02,16.38,2024-07-10,42.48,2024-02-02,16.38,0.7117323556370303,0.18046776232616946,-0.017105263157894735,-0.0508259212198221,1.5934065934065935,2.056776556776557,-0.2540443379269023,25.34,2.85,86598246478.0
SZ,003816,中国广核,2024-12-20,4.01,2023-12-29,3.02,2024-09-23,4.07,2024-10-08,4.92,4.5,2024-07-24,5.21,2021-07-29,2.26,2024-07-24,5.21,2024-01-02,3.11,0.32781456953642385,-0.014742014742014864,-0.10888888888888892,-0.18495934959349591,0.6752411575562702,1.3053097345132745,-0.23032629558541273,18.39,1.71,202499430511.0
SZ,300014,亿纬锂能,2024-12-20,46.86,2023-12-29,41.7,2024-09-23,31.33,2024-10-08,58.54,58.54,2021-11-26,147.93,2024-09-23,31.33,2024-10-08,58.54,2024-09-23,31.33,0.12374100719424441,0.4956910309607405,-0.19952169456781688,-0.19952169456781688,0.8684966485796362,3.7216725183530164,-0.6832285540458325,25.13,2.62,95862509349.0
SZ,300015,爱尔眼科,2024-12-20,14.06,2023-12-29,15.67,2024-09-23,9.64,2024-10-08,19.09,19.09,2021-07-01,41.91,2024-08-27,9.13,2024-10-08,19.09,2024-08-27,9.13,-0.10274409700063813,0.45850622406638997,-0.2634887375589313,-0.2634887375589313,1.0909090909090908,3.590361445783132,-0.6645192078262945,36.13,6.43,131137823800.0
SZ,300033,同花顺,2024-12-20,305.83,2023-12-29,154.67,2024-09-23,102.58,2024-10-08,231.97,231.97,2024-12-05,344.48,2022-04-26,67.49,2024-12-05,344.48,2024-07-04,93.28,0.9773065235663025,1.9813803860401635,0.3184032417985083,0.3184032417985083,2.692967409948542,4.104163579789599,-0.11219809568044603,128.17,24.24,164414208000.0
SZ,300059,东方财富,2024-12-20,26.11,2023-12-29,14.0,2024-09-23,10.73,2024-10-08,24.36,24.36,2024-11-07,30.0,2024-07-08,9.96,2024-11-07,30.0,2024-07-08,9.96,0.865,1.4333643988816402,0.07183908045977017,0.07183908045977017,2.012048192771084,2.012048192771084,-0.1296666666666667,51.35,5.36,412160514022.0
SZ,300122,智飞生物,2024-12-20,28.16,2023-12-29,60.31,2024-09-23,20.81,2024-10-08,40.06,40.06,2021-04-30,148.43,2024-09-18,20.65,2024-01-02,58.95,2024-09-18,20.65,-0.5330790913612999,0.3531955790485344,-0.2970544183724414,-0.2970544183724414,1.8547215496368041,6.187893462469734,-0.8102809405106784,18.27,2.14,67409119276.0
SZ,300124,汇川技术,2024-12-20,59.45,2023-12-29,62.69,2024-09-23,43.45,2024-10-08,74.94,74.9,2021-08-04,86.45,2024-08-23,39.9,2024-10-08,74.9,2024-08-23,39.9,-0.051682884032540954,0.36823935558112764,-0.20627503337783715,-0.20669869228716298,0.8771929824561406,1.166666666666667,-0.3123192596876807,33.51,5.92,160054035877.0
SZ,300142,沃森生物,2024-12-20,13.08,2023-12-29,23.5,2024-09-23,9.9,2024-10-08,17.66,17.66,2021-08-05,93.73,2024-09-18,9.9,2024-01-02,23.08,2024-09-18,9.9,-0.44340425531914895,0.3212121212121213,-0.25934314835787087,-0.25934314835787087,1.3313131313131312,8.467676767676767,-0.8604502293822682,170.95,2.18,20919478916.0
SZ,300223,北京君正,2024-12-20,74.49,2023-12-29,64.45,2024-09-23,43.09,2024-10-08,77.9,77.9,2021-07-29,191.37,2024-09-23,43.09,2024-11-13,83.5,2024-09-23,43.09,0.15577967416602,0.7287073566952886,-0.043774069319640674,-0.043774069319640674,0.9378045950336504,3.441169644929218,-0.6107540366828657,75.8,3.01,35872142670.0
SZ,300274,阳光电源,2024-12-20,74.09,2023-12-29,61.88,2024-09-23,76.78,2024-10-08,115.98,119.19,2021-10-27,122.32,2022-04-26,40.22,2024-10-08,119.19,2024-01-31,55.3,0.19731738849385905,-0.035035165407658164,-0.3783874486114607,-0.36118296257975513,1.1553345388788427,2.0412729985082048,-0.39429365598430344,15.65,4.5,153604234404.0
SZ,300308,中际旭创,2024-12-20,127.1,2023-12-29,80.33,2024-09-23,108.9,2024-10-08,185.8,185.83,2024-10-08,185.83,2022-10-10,17.67,2024-10-08,185.83,2024-01-08,70.25,0.5822233287688285,0.16712580348943984,-0.31604154334606904,-0.31593110871905283,1.645266903914591,9.516694963214487,-0.31604154334606904,30.78,8.07,142500263294.0
SZ,300316,晶盛机电,2024-12-20,32.57,2023-12-29,43.39,2024-09-23,21.4,2024-10-08,38.87,38.87,2022-08-18,82.86,2024-09-23,21.4,2024-01-02,42.01,2024-09-23,21.4,-0.24936621341322884,0.5219626168224301,-0.16207872395163359,-0.16207872395163359,0.9630841121495328,2.87196261682243,-0.6069273473328506,10.65,2.5,42651515768.0
SZ,300347,泰格医药,2024-12-20,60.9,2023-12-29,54.4,2024-09-23,49.8,2024-10-08,82.78,79.22,2021-07-01,202.89,2024-02-05,37.28,2024-10-08,79.22,2024-02-05,37.28,0.11948529411764697,0.22289156626506035,-0.23125473365311788,-0.2643150519449142,1.125,4.442328326180257,-0.6998373502883335,54.95,2.5,52675367913.0
SZ,300408,三环集团,2024-12-20,38.83,2023-12-29,29.17,2024-09-23,29.89,2024-10-08,43.5,40.92,2021-07-23,47.47,2024-02-02,21.69,2024-10-08,40.92,2024-02-02,21.69,0.3311621528968116,0.29909668785546994,-0.05107526881720437,-0.1073563218390805,0.8865836791147994,1.1885661595205161,-0.18200969033073522,36.44,3.86,74417592916.0
SZ,300413,芒果超媒,2024-12-20,29.93,2023-12-29,25.02,2024-09-23,18.87,2024-10-08,31.56,29.56,2021-01-22,91.41,2024-09-18,18.26,2024-12-09,30.65,2024-09-18,18.26,0.19624300559552355,0.5861155272919978,0.012516914749661767,-0.05164765525982251,0.6785323110624313,4.006024096385541,-0.6725741166174379,17.4,2.48,55990673993.0
SZ,300418,昆仑万维,2024-12-20,43.92,2023-12-29,37.35,2024-09-23,26.71,2024-10-08,44.73,45.04,2023-05-04,66.35,2022-10-10,12.08,2024-12-09,49.94,2024-09-04,25.7,0.17590361445783143,0.644327967053538,-0.0248667850799289,-0.01810865191146871,0.9431906614785992,4.4925496688741715,-0.3380557648831951,178.23,3.64,54087262772.0
SZ,300433,蓝思科技,2024-12-20,22.74,2023-12-29,12.9,2024-09-23,15.17,2024-10-08,24.53,24.29,2021-01-18,39.56,2022-04-26,8.47,2024-10-08,24.29,2024-02-05,9.95,0.7627906976744185,0.49901120632827944,-0.06381226842321941,-0.0729718711781493,1.4412060301507537,3.67060212514758,-0.42517694641051573,30.27,2.4,113310674623.0
SZ,300442,润泽科技,2024-12-20,57.2,2023-12-29,24.84,2024-09-23,22.39,2024-10-08,38.06,38.06,2024-12-20,57.2,2021-01-26,16.41,2024-12-20,57.2,2024-02-05,17.5,1.3027375201288245,1.5547119249665031,0.5028901734104045,0.5028901734104045,2.2685714285714287,2.4856794637416213,0.0,45.68,10.46,98468750323.0
SZ,300450,先导智能,2024-12-20,21.93,2023-12-29,25.26,2024-09-23,13.15,2024-10-08,23.22,23.22,2021-11-12,85.91,2024-09-20,13.03,2024-11-20,26.51,2024-09-20,13.03,-0.1318289786223279,0.6676806083650189,-0.05555555555555547,-0.05555555555555547,1.0345356868764393,5.593246354566386,-0.7447328599697358,577.85,2.87,34345955336.0
SZ,300454,深信服,2024-12-20,62.96,2023-12-29,72.24,2024-09-23,44.14,2024-10-08,83.83,84.29,2021-02-03,323.68,2024-09-18,43.3,2024-10-08,84.29,2024-09-18,43.3,-0.12846068660022136,0.42637063887630267,-0.253054929410369,-0.24895622092329717,0.9466512702078524,6.475288683602772,-0.80548690064261,161.48,3.22,26441356028.0
SZ,300496,中科创达,2024-12-20,65.66,2023-12-29,79.69,2024-09-23,36.18,2024-10-08,63.06,63.06,2021-07-08,161.58,2024-08-27,32.18,2024-01-02,77.73,2024-08-27,32.18,-0.17605722173422012,0.8148148148148147,0.04123057405645403,0.04123057405645403,1.4154754505904288,4.021131137352393,-0.5936378264636712,2481.23,3.14,30204389168.0
SZ,300498,温氏股份,2024-12-20,16.84,2023-12-29,19.81,2024-09-23,15.37,2024-10-08,22.45,21.35,2022-07-11,25.26,2021-07-28,11.75,2024-05-27,22.09,2024-09-18,15.05,-0.14992428066633012,0.09564085881587503,-0.21124121779859495,-0.2498886414253897,0.4677740863787374,1.1497872340425532,-0.33333333333333337,24.63,2.99,112051994882.0
SZ,300628,亿联网络,2024-12-20,40.3,2023-12-29,28.05,2024-09-23,35.11,2024-10-08,50.7,47.38,2021-07-15,65.08,2024-02-02,22.5,2024-10-08,47.38,2024-02-02,22.5,0.43672014260249536,0.14782113358017646,-0.1494301392992825,-0.20512820512820518,1.105777777777778,1.8924444444444442,-0.3807621389059619,20.7,6.14,50931752641.0
SZ,300661,圣邦股份,2024-12-20,89.85,2023-12-29,88.91,2024-09-23,65.19,2024-10-08,114.0,114.0,2021-07-30,190.63,2024-04-11,59.48,2024-10-08,114.0,2024-04-11,59.48,0.010572489033854326,0.3782788771283938,-0.21184210526315794,-0.21184210526315794,0.9166106254203095,2.2049428379287157,-0.5286681005088392,100.11,9.88,42407458258.0
SZ,300750,宁德时代,2024-12-20,262.71,2023-12-29,158.23,2024-09-23,188.2,2024-10-08,296.0,299.0,2021-12-02,375.43,2024-01-30,135.72,2024-10-08,299.0,2024-01-30,135.72,0.6603046198571698,0.3959086078639744,-0.121371237458194,-0.11246621621621633,1.2030651340996168,1.7662098437960507,-0.30024238872759246,23.62,4.88,1156834673181.0
SZ,300751,迈为股份,2024-12-20,108.6,2023-12-29,127.91,2024-09-23,68.65,2024-10-08,127.1,127.09,2022-08-23,336.74,2024-09-23,68.65,2024-06-11,145.46,2024-09-23,68.65,-0.15096552263310137,0.5819373634377274,-0.1454874498386971,-0.1455546813532651,1.1188638018936636,3.90517115804807,-0.6774959909722635,31.65,4.07,30343383652.0
SZ,300759,康龙化成,2024-12-20,27.91,2023-12-29,28.78,2024-09-23,21.35,2024-10-08,36.42,36.42,2021-08-05,103.25,2024-04-22,17.97,2024-10-08,36.42,2024-04-22,17.97,-0.030229325920778316,0.3072599531615925,-0.23366282262493143,-0.23366282262493143,1.0267111853088484,4.745687256538676,-0.7296852300242131,26.48,3.73,49886174829.0
SZ,300760,迈瑞医疗,2024-12-20,250.26,2023-12-29,283.39,2024-09-23,220.69,2024-10-08,349.95,322.85,2021-07-01,476.48,2024-09-23,220.69,2024-10-08,322.85,2024-09-23,220.69,-0.11690603055859417,0.13398885314241693,-0.22484125754994588,-0.2848692670381483,0.462911776700349,1.1590466264896464,-0.47477333781061115,24.5,8.18,303425583262.0
SZ,300782,卓胜微,2024-12-20,98.58,2023-12-29,140.78,2024-09-23,60.8,2024-10-08,111.47,111.47,2021-06-30,335.11,2024-09-18,59.1,2024-01-02,132.78,2024-09-18,59.1,-0.29975848842165087,0.6213815789473685,-0.11563649412397958,-0.11563649412397958,1.246700507614213,4.670219966159053,-0.7058279370952822,72.3,5.16,52693840330.0
SZ,300832,新产业,2024-12-20,65.39,2023-12-29,77.2,2024-09-23,67.65,2024-10-08,97.2,87.8,2024-10-08,87.8,2022-04-13,29.61,2024-10-08,87.8,2024-07-30,59.89,-0.15297927461139904,-0.03340724316334076,-0.2552391799544419,-0.3272633744855967,0.46602103857071286,1.9652144545761567,-0.2552391799544419,27.76,6.33,51378151351.0
SZ,300896,爱美客,2024-12-20,205.18,2023-12-29,208.58,2024-09-23,138.28,2024-10-08,282.0,282.72,2021-07-01,579.24,2024-09-18,134.05,2024-10-08,282.72,2024-09-18,134.05,-0.016300699971234067,0.4838009835117154,-0.27426428975664974,-0.27241134751773044,1.109063782170832,3.321074226035061,-0.6457772253297425,30.65,8.32,62085839076.0
SZ,300919,中伟股份,2024-12-20,37.49,2023-12-29,33.98,2024-09-23,27.2,2024-10-08,47.91,47.91,2021-11-24,148.36,2024-08-20,26.54,2024-10-08,47.91,2024-08-20,26.54,0.1032960565038259,0.37830882352941186,-0.21749112920058433,-0.21749112920058433,0.8051996985681988,4.590052750565185,-0.747303855486654,18.65,1.76,35131497127.0
SZ,300957,贝泰妮,2024-12-20,45.79,2023-12-29,67.57,2024-09-23,39.35,2024-10-08,73.99,70.3,2021-07-07,282.5,2024-09-23,39.35,2024-10-08,70.3,2024-09-23,39.35,-0.32233239603374275,0.16365946632782702,-0.34864864864864864,-0.3811325854845249,0.7865311308767471,6.179161372299872,-0.8379115044247788,32.74,3.29,19396644000.0
SZ,300979,华利集团,2024-12-20,75.01,2023-12-29,51.44,2024-09-23,65.83,2024-10-08,83.5,78.5,2021-07-02,110.6,2022-10-31,38.19,2024-10-08,78.5,2024-01-18,49.42,0.45820373250388813,0.1394500987391767,-0.04445859872611457,-0.10167664670658672,0.5884257385673817,1.8960460853626606,-0.3217902350813743,23.3,5.35,87536670000.0
SZ,300999,金龙鱼,2024-12-20,34.43,2023-12-29,33.27,2024-09-23,24.83,2024-10-08,42.59,41.47,2021-01-08,144.62,2024-09-23,24.83,2024-10-08,41.47,2024-09-23,24.83,0.03486624586714737,0.38662907772855415,-0.16976127320954904,-0.19159427095562342,0.6701570680628273,4.824405960531616,-0.7619278108145485,86.83,2.02,186665396584.0
SZ,301269,华大九天,2024-12-20,129.42,2023-12-29,105.7,2024-09-23,73.11,2024-10-08,111.61,111.61,2024-11-11,149.54,2024-07-08,70.06,2024-11-11,149.54,2024-07-08,70.06,0.22440870387890244,0.7702092736971684,0.15957351491801797,0.15957351491801797,1.1344561804167856,1.1344561804167856,-0.13454594088538185,799.71,14.33,70267523615.0
SH,600000,浦发银行,2024-12-20,9.58,2023-12-29,6.3,2024-09-23,8.63,2024-10-08,10.88,10.5,2024-10-08,10.5,2022-10-31,6.0,2024-10-08,10.5,2024-01-12,6.18,0.5206349206349208,0.1100811123986094,-0.0876190476190476,-0.11948529411764708,0.6990291262135924,0.75,-0.0876190476190476,6.4,0.44,281193861475.0
SH,600009,上海机场,2024-12-20,34.51,2023-12-29,32.56,2024-09-23,31.02,2024-10-08,42.02,38.93,2021-01-29,78.78,2024-09-18,30.24,2024-10-08,38.93,2024-09-18,30.24,0.05988943488943477,0.11250805931656993,-0.11353711790393017,-0.1787244169443123,0.2873677248677249,1.6051587301587302,-0.561944656004062,52.4,2.11,85877491043.0
SH,600010,包钢股份,2024-12-20,1.95,2023-12-29,1.46,2024-09-23,1.4,2024-10-08,1.9,1.83,2021-09-02,3.94,2021-02-01,1.11,2024-11-08,2.2,2024-06-24,1.38,0.3356164383561644,0.392857142857143,0.06557377049180313,0.026315789473684292,0.5942028985507248,2.5495495495495493,-0.5050761421319797,-185.98,1.72,88539637384.0
SH,600011,华能国际,2024-12-20,6.89,2023-12-29,7.5,2024-09-23,6.65,2024-10-08,8.45,7.94,2023-05-29,10.09,2021-02-08,3.43,2024-04-15,9.94,2024-09-11,6.38,-0.08133333333333337,0.03609022556390973,-0.13224181360201515,-0.18461538461538463,0.5579937304075235,1.9416909620991252,-0.31714568880079286,17.18,1.86,108159863244.0
SH,600015,华夏银行,2024-12-20,7.75,2023-12-29,5.24,2024-09-23,6.43,2024-10-08,8.15,7.78,2024-12-18,7.85,2022-10-31,4.02,2024-12-18,7.85,2024-01-02,5.32,0.4790076335877862,0.20528771384136868,-0.003856041131105381,-0.049079754601227044,0.47556390977443597,0.9527363184079602,-0.01273885350318471,4.58,0.42,123340695627.0
SH,600016,民生银行,2024-12-20,4.03,2023-12-29,3.39,2024-09-23,3.37,2024-10-08,4.28,4.0,2021-03-16,4.3,2022-10-28,2.73,2024-11-19,4.16,2024-09-11,3.14,0.1887905604719764,0.19584569732937696,0.007500000000000062,-0.05841121495327106,0.3248407643312101,0.575091575091575,-0.06279069767441847,5.39,0.32,176443146563.0
SH,600018,上港集团,2024-12-20,5.87,2023-12-29,4.73,2024-09-23,5.7,2024-10-08,7.1,6.71,2024-10-08,6.71,2021-02-05,3.67,2024-10-08,6.71,2024-01-02,4.81,0.24101479915433388,0.029824561403508865,-0.12518628912071528,-0.1732394366197183,0.39501039501039514,0.8283378746594006,-0.12518628912071528,10.01,1.05,136661614088.0
SH,600019,宝钢股份,2024-12-20,6.78,2023-12-29,5.62,2024-09-23,5.61,2024-10-08,7.63,7.03,2021-09-13,10.54,2022-10-31,4.29,2024-04-19,7.05,2024-01-22,5.34,0.20640569395017794,0.20855614973262027,-0.03556187766714081,-0.11140235910878105,0.3202247191011236,1.4568764568764565,-0.35673624288425043,15.73,0.75,149059932177.0
SH,600023,浙能电力,2024-12-20,5.72,2023-12-29,4.36,2024-09-23,5.94,2024-10-08,7.34,6.64,2024-07-09,7.63,2022-09-29,2.9,2024-07-09,7.63,2024-01-22,4.61,0.31192660550458706,-0.03703703703703709,-0.13855421686746983,-0.22070844686648505,0.6550976138828633,1.6310344827586207,-0.2503276539973788,10.57,1.06,76697951324.0
SH,600025,华能水电,2024-12-20,9.52,2023-12-29,8.45,2024-09-23,10.48,2024-10-08,12.5,11.17,2024-08-22,12.25,2021-01-12,3.57,2024-08-22,12.25,2024-01-22,8.13,0.12662721893491136,-0.09160305343511455,-0.14771709937332145,-0.23840000000000006,0.5067650676506763,2.431372549019608,-0.22285714285714286,21.0,2.95,171360000000.0
SH,600026,中远海能,2024-12-20,11.32,2023-12-29,11.67,2024-09-23,12.85,2024-10-08,17.19,15.54,2022-10-19,19.52,2022-01-25,4.19,2024-06-07,17.83,2024-12-20,11.32,-0.02999143101970858,-0.11906614785992209,-0.2715572715572715,-0.34147760325770804,0.5750883392226147,3.65871121718377,-0.42008196721311475,17.7,1.5,54005188791.0
SH,600027,华电国际,2024-12-20,5.59,2023-12-29,4.91,2024-09-23,5.2,2024-10-08,6.45,6.04,2024-04-15,7.34,2021-02-04,2.1,2024-04-15,7.34,2024-09-12,4.84,0.13849287169042768,0.07499999999999996,-0.07450331125827814,-0.13333333333333341,0.5165289256198347,2.495238095238095,-0.23841961852861038,11.04,1.37,57172066733.0
SH,600028,中国石化,2024-12-20,6.38,2023-12-29,5.23,2024-09-23,6.48,2024-10-08,7.6,7.02,2024-08-27,7.03,2021-02-02,2.49,2024-08-27,7.03,2024-01-23,4.93,0.21988527724665374,-0.015432098765432167,-0.0911680911680911,-0.16052631578947363,0.4259634888438135,1.823293172690763,-0.09246088193456614,14.99,0.95,775614543713.0
SH,600029,南方航空,2024-12-20,6.67,2023-12-29,5.76,2024-09-23,5.28,2024-10-08,7.18,6.39,2023-04-07,8.21,2021-08-04,5.23,2024-12-11,7.27,2024-09-19,5.26,0.15798611111111116,0.2632575757575757,0.04381846635367759,-0.0710306406685236,0.3821292775665399,0.5697896749521989,-0.18757612667478696,-33.91,3.13,120866479732.0
SH,600030,中信证券,2024-12-20,30.34,2023-12-29,19.66,2024-09-23,19.07,2024-10-08,29.68,29.68,2024-11-08,34.64,2022-10-31,16.01,2024-11-08,34.64,2024-07-08,16.79,0.54323499491353,0.5909805977975877,0.022237196765498624,0.022237196765498624,1.0631328171530674,1.1636477201748905,-0.12413394919168597,22.36,1.74,449655390792.0
SH,600031,三一重工,2024-12-20,16.12,2023-12-29,13.55,2024-09-23,16.24,2024-10-08,20.76,19.42,2021-02-10,46.5,2023-12-18,12.48,2024-10-08,19.42,2024-01-22,12.65,0.18966789667896689,-0.007389162561576179,-0.1699279093717817,-0.22350674373795765,0.5351778656126482,2.7259615384615383,-0.6533333333333333,25.64,1.93,136616645956.0
SH,600036,招商银行,2024-12-20,37.91,2023-12-29,25.85,2024-09-23,31.39,2024-10-08,41.37,40.0,2021-05-26,52.02,2022-10-31,23.11,2024-10-08,40.0,2024-01-02,25.61,0.4665377176015473,0.20770946161197812,-0.05225000000000013,-0.08363548465071313,0.5618898867629833,1.2509736045002167,-0.2712418300653596,6.55,0.95,956084346734.0
SH,600039,四川路桥,2024-12-20,7.55,2023-12-29,6.94,2024-09-23,5.74,2024-10-08,7.69,7.27,2023-04-28,10.12,2021-01-07,1.42,2024-10-17,8.96,2024-09-09,5.27,0.08789625360230535,0.31533101045296164,0.038514442916093516,-0.01820546163849157,0.7001897533206833,6.126760563380281,-0.25395256916996045,10.92,1.45,65777591728.0
SH,600048,保利发展,2024-12-20,9.34,2023-12-29,9.49,2024-09-23,8.08,2024-10-08,12.13,10.99,2022-09-15,17.99,2024-09-10,7.45,2024-11-07,11.65,2024-09-10,7.45,-0.015806111696522684,0.15594059405940586,-0.15013648771610555,-0.23000824402308329,0.563758389261745,1.4147651006711408,-0.480822679266259,16.97,0.57,111803941524.0
SH,600050,中国联通,2024-12-20,5.27,2023-12-29,4.23,2024-09-23,4.39,2024-10-08,5.78,5.44,2023-03-14,5.91,2022-08-03,2.97,2024-11-15,5.81,2024-01-23,3.82,0.2458628841607562,0.20045558086560367,-0.03125000000000011,-0.08823529411764719,0.5209424083769634,0.9898989898989898,-0.10829103214890023,18.76,1.01,167589063514.0
SH,600061,国投资本,2024-12-20,7.8,2023-12-29,6.63,2024-09-23,5.94,2024-10-08,8.98,8.98,2021-09-07,9.42,2024-07-08,5.38,2024-10-08,8.98,2024-07-08,5.38,0.17647058823529416,0.3131313131313129,-0.1314031180400892,-0.1314031180400892,0.6691449814126396,0.7509293680297398,-0.1719745222929936,24.93,0.98,50117451189.0
SH,600085,同仁堂,2024-12-20,42.21,2023-12-29,52.7,2024-09-23,30.85,2024-10-08,45.77,42.92,2023-05-04,61.4,2021-01-29,21.75,2024-01-04,53.9,2024-09-18,30.71,-0.19905123339658448,0.36823338735818467,-0.01654240447343902,-0.07778020537469965,0.7551286225985021,1.8229885057471265,-0.3125407166123778,35.55,4.46,57889759759.0
SH,600089,特变电工,2024-12-20,12.61,2023-12-29,13.6,2024-09-23,11.96,2024-10-08,16.08,14.98,2022-07-05,22.57,2021-01-11,5.87,2024-03-11,16.2,2024-09-13,11.81,-0.07279411764705879,0.05434782608695632,-0.1582109479305741,-0.21579601990049746,0.37171888230313277,2.844974446337308,-0.4412937527691626,11.33,0.99,63715714320.0
SH,600104,上汽集团,2024-12-20,18.19,2023-12-29,13.16,2024-09-23,11.89,2024-10-08,16.0,14.91,2021-01-11,24.42,2024-09-13,11.55,2024-11-25,19.5,2024-09-13,11.55,0.3822188449848025,0.529857022708158,0.21998658618376932,0.13687500000000008,0.6883116883116882,1.1142857142857143,-0.25511875511875515,21.92,0.72,210554696905.0
SH,600111,北方稀土,2024-12-20,22.05,2023-12-29,19.27,2024-09-23,16.54,2024-10-08,22.69,22.37,2021-09-10,60.33,2021-01-04,12.7,2024-11-06,26.65,2024-02-05,15.74,0.14426569797612876,0.33313180169286594,-0.014304872597228457,-0.028206258263552275,0.6931385006353239,3.7503937007874013,-0.6345101939333664,57.11,3.65,79712201816.0
SH,600115,中国东航,2024-12-20,4.03,2023-12-29,3.88,2024-09-23,3.48,2024-10-08,4.49,4.04,2022-02-10,6.11,2024-04-16,3.41,2024-12-10,4.33,2024-04-16,3.41,0.038659793814433074,0.15804597701149437,-0.0024752475247524774,-0.10244988864142535,0.2697947214076246,0.7917888563049853,-0.34042553191489366,-15.73,4.55,89833925177.0
SH,600132,重庆啤酒,2024-12-20,63.9,2023-12-29,62.15,2024-09-23,51.61,2024-10-08,75.5,67.98,2021-07-21,196.13,2024-02-05,49.66,2024-05-14,71.25,2024-02-05,49.66,0.028157683024939706,0.23813214493315238,-0.060017652250662024,-0.15364238410596032,0.4347563431333066,2.9494563028594443,-0.6741956865344414,23.35,21.93,30925759552.0
SH,600150,中国船舶,2024-12-20,35.67,2023-12-29,29.24,2024-09-23,33.9,2024-10-08,45.95,43.3,2024-10-08,43.3,2021-02-04,13.82,2024-10-08,43.3,2024-01-22,27.84,0.21990424076607407,0.05221238938053108,-0.17621247113163963,-0.223721436343852,0.555316091954023,2.1331403762662804,-0.17621247113163963,59.82,3.22,159531533798.0
SH,600161,天坛生物,2024-12-20,20.77,2023-12-29,25.66,2024-09-23,20.5,2024-10-08,27.6,24.79,2021-01-11,31.74,2022-04-25,12.97,2024-06-13,26.59,2024-09-23,20.5,-0.1905689789555729,0.013170731707317085,-0.16216216216216217,-0.24746376811594206,0.29707317073170736,1.4471858134155742,-0.34562066792690604,32.23,3.86,41070004933.0
SH,600176,中国巨石,2024-12-20,11.5,2023-12-29,9.56,2024-09-23,9.3,2024-10-08,12.94,11.95,2021-02-18,22.79,2024-01-22,8.45,2024-05-10,12.8,2024-01-22,8.45,0.20292887029288686,0.23655913978494625,-0.03765690376569031,-0.11128284389489951,0.5147928994082842,1.6970414201183432,-0.4953927161035542,24.18,1.59,46036072372.0
SH,600183,生益科技,2024-12-20,24.74,2023-12-29,17.86,2024-09-23,16.73,2024-10-08,22.92,22.35,2021-01-14,28.47,2022-10-10,11.8,2024-12-20,24.74,2024-02-05,13.3,0.38521836506159013,0.478780633592349,0.10693512304250552,0.0794066317626525,0.8601503759398494,1.4127118644067793,-0.1310151036178434,36.71,4.19,60103299840.0
SH,600188,兖矿能源,2024-12-20,13.94,2023-12-29,13.86,2024-09-23,13.76,2024-10-08,18.11,16.36,2022-09-07,24.77,2021-02-05,-0.75,2024-03-07,19.75,2024-09-13,12.57,0.005772005772005873,0.013081395348837122,-0.1479217603911981,-0.23025952512424075,0.5712012728719171,-34.026666666666664,-0.43722244650787245,8.79,2.3,139955654004.0
SH,600196,复星医药,2024-12-20,25.9,2023-12-29,24.76,2024-09-23,22.35,2024-10-08,30.44,29.2,2021-08-04,86.15,2024-02-05,20.92,2024-10-08,29.2,2024-02-05,20.92,0.04604200323101759,0.15883668903803128,-0.113013698630137,-0.14914586070959268,0.39579349904397687,3.118068833652008,-0.6993615786419036,32.73,1.46,69187355444.0
SH,600219,南山铝业,2024-12-20,3.85,2023-12-29,2.74,2024-09-23,3.7,2024-10-08,4.72,4.34,2021-09-13,5.7,2024-01-22,2.55,2024-11-07,4.5,2024-01-22,2.55,0.4051094890510949,0.04054054054054057,-0.11290322580645151,-0.18432203389830504,0.7647058823529413,1.2352941176470589,-0.32456140350877194,9.27,0.9,44712632765.0
SH,600233,圆通速递,2024-12-20,14.18,2023-12-29,11.94,2024-09-23,15.43,2024-10-08,19.55,17.81,2022-10-17,21.58,2021-07-28,8.09,2024-10-24,18.09,2024-01-30,10.59,0.187604690117253,-0.0810110174983798,-0.2038180797304885,-0.27468030690537093,0.708215297450425,1.6674907292954262,-0.3429101019462465,12.23,1.6,48855683191.0
SH,600276,恒瑞医药,2024-12-20,46.25,2023-12-29,45.03,2024-09-23,42.71,2024-10-08,57.53,56.01,2021-01-07,95.15,2022-04-26,27.22,2024-10-08,56.01,2024-02-02,35.75,0.02709304907839205,0.08288457035822994,-0.1742545973933226,-0.1960716148096645,0.5667132867132867,2.495591476855254,-0.5139253809774041,54.15,6.74,295028855173.0
SH,600309,万华化学,2024-12-20,73.69,2023-12-29,74.68,2024-09-23,75.65,2024-10-08,100.4,93.75,2021-02-18,136.44,2024-01-17,65.56,2024-10-08,93.75,2024-01-17,65.56,-0.013256561328334304,-0.025908790482485178,-0.21397333333333335,-0.2660358565737052,0.42998779743746174,1.0811470408785846,-0.45990911756083264,15.22,2.48,231367928870.0
SH,600332,白云山,2024-12-20,29.06,2023-12-29,27.45,2024-09-23,24.51,2024-10-08,33.32,30.92,2023-05-29,34.85,2022-09-26,23.55,2024-05-14,31.91,2024-09-12,24.19,0.058652094717668524,0.18563851489188066,-0.060155239327296384,-0.1278511404561825,0.3191401405539478,0.47983014861995765,-0.16614060258249652,13.8,1.3,47245484978.0
SH,600346,恒力石化,2024-12-20,15.19,2023-12-29,12.62,2024-09-23,12.45,2024-10-08,17.22,16.51,2021-02-18,44.27,2024-02-05,10.9,2024-10-08,16.51,2024-02-05,10.9,0.20364500792393025,0.22008032128514055,-0.07995154451847375,-0.11788617886178854,0.5146788990825688,3.061467889908257,-0.6568782471199458,16.95,1.74,106923925749.0
SH,600362,江西铜业,2024-12-20,20.58,2023-12-29,17.26,2024-09-23,19.89,2024-10-08,26.79,24.95,2021-09-13,29.35,2022-09-28,13.96,2024-05-20,27.72,2024-01-22,16.31,0.1923522595596754,0.034690799396681626,-0.1751503006012024,-0.23180291153415455,0.6995708154506439,1.1024355300859598,-0.29880749574105636,10.89,0.94,71262971155.0
SH,600372,中航机载,2024-12-20,12.29,2023-12-29,13.05,2024-09-23,10.59,2024-10-08,14.25,13.98,2021-01-12,22.53,2024-02-05,9.89,2024-10-08,13.98,2024-02-05,9.89,-0.0582375478927204,0.16052880075542952,-0.12088698140200294,-0.13754385964912286,0.4135490394337715,1.2780586450960567,-0.4545051043053707,41.32,1.61,59470039583.0
SH,600406,国电南瑞,2024-12-20,24.85,2023-12-29,21.65,2024-09-23,25.51,2024-10-08,30.31,27.77,2021-12-15,30.22,2021-01-06,13.69,2024-10-08,27.77,2024-01-23,19.88,0.14780600461893778,-0.0258722069776558,-0.10514944184371622,-0.18013856812933016,0.3968812877263581,1.2074506939371803,-0.17769688947716733,26.63,4.33,199615678338.0
SH,600415,小商品城,2024-12-20,14.57,2023-12-29,7.12,2024-09-23,8.56,2024-10-08,10.62,10.26,2024-12-12,15.17,2022-10-28,3.91,2024-12-12,15.17,2024-01-08,6.75,1.0463483146067416,0.7021028037383177,0.4200779727095516,0.3719397363465162,1.2474074074074073,2.8797953964194374,-0.039551746868820015,29.72,4.04,79896721142.0
SH,600426,华鲁恒升,2024-12-20,22.18,2023-12-29,26.69,2024-09-23,20.25,2024-10-08,28.48,26.3,2021-09-13,37.95,2024-09-13,19.66,2024-05-07,30.31,2024-09-13,19.66,-0.16897714499812666,0.09530864197530864,-0.1566539923954373,-0.2212078651685393,0.5417090539165819,0.9303153611393693,-0.4155467720685112,12.74,1.53,47094054630.0
SH,600436,片仔癀,2024-12-20,220.5,2023-12-29,238.52,2024-09-23,196.62,2024-10-08,283.19,271.65,2021-07-21,483.83,2024-02-02,185.04,2024-10-08,271.65,2024-02-02,185.04,-0.07554922019117893,0.12145254806225214,-0.18829376035339584,-0.2213708111162117,0.4680609597924772,1.6147319498486814,-0.5442614141330633,43.2,9.49,133031444805.0
SH,600438,通威股份,2024-12-20,22.66,2023-12-29,24.13,2024-09-23,17.43,2024-10-08,25.11,24.38,2022-07-05,63.99,2024-07-09,16.42,2024-11-05,31.12,2024-07-09,16.42,-0.06092001657687518,0.30005737234652896,-0.0705496308449548,-0.09757068896853838,0.8952496954933007,2.897076735688185,-0.6458821690889202,-15.22,2.06,102014954064.0
SH,600460,士兰微,2024-12-20,28.96,2023-12-29,22.83,2024-09-23,17.72,2024-10-08,24.88,24.88,2021-07-29,69.52,2024-02-05,16.3,2024-11-12,33.3,2024-02-05,16.3,0.2685063512921595,0.63431151241535,0.16398713826366573,0.16398713826366573,1.0429447852760734,3.265030674846625,-0.5834292289988492,264.29,4.0,48191520631.0
SH,600489,中金黄金,2024-12-20,11.96,2023-12-29,9.56,2024-09-23,13.31,2024-10-08,16.35,15.02,2024-07-17,17.77,2022-04-26,5.95,2024-07-17,17.77,2024-01-22,8.28,0.2510460251046025,-0.10142749812171292,-0.2037283621837549,-0.26850152905198776,1.146135265700483,1.9865546218487395,-0.32695554305008434,16.34,2.17,57973858265.0
SH,600515,海南机场,2024-12-20,3.91,2023-12-29,3.7,2024-09-23,3.1,2024-10-08,4.2,3.88,2021-09-07,8.77,2024-09-04,2.99,2024-12-02,4.22,2024-09-04,2.99,0.05675675675675684,0.2612903225806451,0.0077319587628865705,-0.06904761904761902,0.4113712374581937,1.9331103678929762,-0.5541619156214367,118.86,1.91,44672960544.0
SH,600519,贵州茅台,2024-12-20,1522.0,2023-12-29,1671.24,2024-09-23,1237.66,2024-10-08,1886.12,1699.12,2021-02-10,2438.35,2022-10-31,1228.32,2024-09-30,1724.12,2024-09-19,1237.12,-0.08929896364376155,0.22973999321299865,-0.10424219596026174,-0.1930524038767416,0.3936562338334195,0.9851097433893448,-0.3758074107490721,23.12,9.2,1911933051600.0
SH,600547,山东黄金,2024-12-20,23.25,2023-12-29,22.65,2024-09-23,26.6,2024-10-08,31.38,28.86,2024-04-12,32.89,2022-09-28,16.31,2024-04-12,32.89,2024-01-22,19.8,0.026490066225165698,-0.12593984962406024,-0.19438669438669443,-0.2590822179732314,0.661111111111111,1.0165542611894547,-0.29309820614168447,34.12,4.29,104007236456.0
SH,600570,恒生电子,2024-12-20,29.99,2023-12-29,28.63,2024-09-23,16.43,2024-10-08,25.16,25.16,2021-01-05,59.83,2024-08-27,15.34,2024-11-11,34.43,2024-08-27,15.34,0.04750261962975899,0.8253195374315276,0.19197138314785356,0.19197138314785356,1.2444589308996088,2.9002607561929596,-0.4987464482700986,44.97,6.91,56805401802.0
SH,600584,长电科技,2024-12-20,39.98,2023-12-29,29.76,2024-09-23,27.79,2024-10-08,38.86,38.86,2021-01-18,47.65,2022-04-26,19.45,2024-11-11,46.55,2024-02-05,20.86,0.3434139784946235,0.4386469953220582,0.028821410190427166,0.028821410190427166,1.2315436241610738,1.44987146529563,-0.1609653725078699,45.47,2.67,71540794509.0
SH,600585,海螺水泥,2024-12-20,24.13,2023-12-29,21.6,2024-09-23,20.07,2024-10-08,28.75,26.24,2021-01-13,50.36,2024-09-10,19.81,2024-11-07,27.7,2024-09-10,19.81,0.11712962962962958,0.20229197807673138,-0.08041158536585369,-0.16069565217391313,0.39828369510348316,1.5421504290762242,-0.5208498808578237,18.38,0.69,127872171231.0
SH,600588,用友网络,2024-12-20,12.65,2023-12-29,17.79,2024-09-23,8.75,2024-10-08,12.65,12.65,2021-01-25,50.74,2024-08-27,8.13,2024-01-02,17.4,2024-08-27,8.13,-0.28892636312535125,0.44571428571428573,0.0,0.0,1.1402214022140216,5.241082410824108,-0.7506897910918408,-31.05,4.95,43225017224.0
SH,600600,青岛啤酒,2024-12-20,77.95,2023-12-29,72.75,2024-09-23,56.91,2024-10-08,86.18,77.5,2023-04-10,120.53,2024-09-13,53.96,2024-05-06,85.12,2024-09-13,53.96,0.07147766323024052,0.36970655420839926,0.005806451612903274,-0.09549779531213742,0.5774647887323945,1.2336916234247592,-0.3532730440554218,24.45,3.57,106339139625.0
SH,600660,福耀玻璃,2024-12-20,59.51,2023-12-29,36.09,2024-09-23,52.3,2024-10-08,64.0,58.27,2024-10-23,61.77,2022-04-11,26.85,2024-10-23,61.77,2024-01-24,36.12,0.6489332224993072,0.13785850860420656,0.02128024712545029,-0.07015625000000003,0.7101328903654487,1.3005586592178773,-0.036587340132750557,22.24,4.65,155305837589.0
SH,600674,川投能源,2024-12-20,17.08,2023-12-29,14.72,2024-09-23,17.72,2024-10-08,20.2,18.32,2024-07-24,20.14,2021-01-11,8.3,2024-07-24,20.14,2024-01-22,13.73,0.1603260869565215,-0.036117381489842004,-0.06768558951965076,-0.15445544554455448,0.4668608885651857,1.4265060240963856,-0.1519364448857995,16.72,1.98,83258284622.0
SH,600690,海尔智家,2024-12-20,28.16,2023-12-29,20.2,2024-09-23,27.48,2024-10-08,35.37,33.12,2024-10-08,33.12,2022-03-15,18.94,2024-10-08,33.12,2024-01-03,19.96,0.3940594059405942,0.024745269286754024,-0.14975845410628008,-0.20384506644048628,0.659318637274549,0.7486800422386481,-0.14975845410628008,14.2,2.42,264222839485.0
SH,600732,爱旭股份,2024-12-20,11.56,2023-12-29,17.64,2024-09-23,7.45,2024-10-08,11.33,11.02,2022-11-08,33.89,2021-05-24,6.61,2024-01-23,18.44,2024-09-18,7.39,-0.34467120181405897,0.5516778523489934,0.04900181488203281,0.0203000882612534,1.495263870094723,4.127080181543116,-0.6588964296252582,-5.33,3.46,21129302940.0
SH,600741,华域汽车,2024-12-20,17.52,2023-12-29,15.53,2024-09-23,15.86,2024-10-08,19.7,18.39,2021-01-12,29.42,2024-08-22,13.3,2024-10-08,18.39,2024-08-22,13.3,0.12813908564069543,0.10466582597730145,-0.047308319738988636,-0.1106598984771574,0.3827067669172932,1.21203007518797,-0.40448674371176074,7.95,0.92,55235724200.0
SH,600745,闻泰科技,2024-12-20,36.25,2023-12-29,42.19,2024-09-23,24.85,2024-10-08,36.0,36.0,2021-12-14,139.57,2024-08-28,24.23,2024-11-11,49.98,2024-08-28,24.23,-0.1407916567907086,0.45875251509054316,0.00694444444444442,0.00694444444444442,1.0627321502269913,4.760214609987618,-0.7402736977860571,-89.53,1.25,45098720881.0
SH,600760,中航沈飞,2024-12-20,50.09,2023-12-29,41.78,2024-09-23,38.52,2024-10-08,51.38,51.38,2024-11-08,61.07,2021-04-30,28.36,2024-11-08,61.07,2024-02-02,33.93,0.1988989947343227,0.30036344755970923,-0.025107045543012796,-0.025107045543012796,0.7998821102269378,1.1533850493653035,-0.179793679384313,56.1,8.65,138032988606.0
SH,600795,国电电力,2024-12-20,4.55,2023-12-29,4.0,2024-09-23,4.9,2024-10-08,5.91,5.31,2024-07-09,5.97,2021-02-05,1.68,2024-07-09,5.97,2024-01-22,3.8,0.13749999999999996,-0.07142857142857151,-0.14312617702448205,-0.23011844331641296,0.5710526315789475,2.5535714285714284,-0.23785594639865992,8.84,1.41,81152066823.0
SH,600803,新奥股份,2024-12-20,19.66,2023-12-29,15.91,2024-09-23,18.02,2024-10-08,22.48,21.57,2024-10-08,21.57,2021-01-04,11.6,2024-10-08,21.57,2024-01-22,15.92,0.23570081709616586,0.0910099889012208,-0.08854891052387581,-0.1254448398576512,0.3548994974874371,0.8594827586206897,-0.08854891052387581,8.14,2.69,60888742354.0
SH,600809,山西汾酒,2024-12-20,192.5,2023-12-29,226.36,2024-09-23,154.48,2024-10-08,240.78,230.8,2021-07-15,364.66,2024-09-18,147.79,2024-05-10,265.95,2024-09-18,147.79,-0.14958473228485603,0.24611600207146567,-0.165944540727903,-0.20051499293961295,0.7995128222477841,1.4674199878205565,-0.4721110075138486,19.01,6.94,234843112735.0
SH,600837,海通证券,2024-12-20,11.39,2023-12-29,9.24,2021-01-04,12.07,2021-01-04,12.0,12.07,2024-10-18,13.35,2024-04-16,7.65,2024-10-18,13.35,2024-04-16,7.65,0.23268398268398283,-0.05633802816901401,-0.05633802816901401,-0.050833333333333286,0.7450980392156861,0.7450980392156861,-0.14681647940074904,-37.08,0.92,148801238000.0
SH,600845,宝信软件,2024-12-20,28.68,2023-12-29,39.83,2024-09-23,28.29,2024-10-08,36.29,34.92,2023-06-19,44.6,2021-03-15,18.61,2024-01-02,38.78,2024-11-04,26.81,-0.27993974391162435,0.01378579003181346,-0.1786941580756014,-0.20969964177459355,0.44647519582245443,1.3965609887157444,-0.35695067264574,31.66,7.42,82724867471.0
SH,600875,东方电气,2024-12-20,14.98,2023-12-29,14.15,2024-09-23,12.66,2024-10-08,17.38,16.27,2022-11-07,24.75,2021-07-05,9.06,2024-06-04,18.58,2024-09-13,12.34,0.05865724381625448,0.18325434439178512,-0.07928703134603565,-0.1380897583429228,0.5056726094003241,1.7317880794701983,-0.39474747474747474,14.31,1.21,46700141866.0
SH,600886,国投电力,2024-12-20,16.11,2023-12-29,12.69,2024-09-23,15.8,2024-10-08,18.26,16.39,2024-07-03,18.54,2021-02-05,6.99,2024-07-03,18.54,2024-01-22,12.13,0.2695035460992907,0.019620253164556845,-0.017083587553386237,-0.11774370208105156,0.5284418796372627,1.652360515021459,-0.13106796116504849,16.61,2.13,120086836530.0
SH,600887,伊利股份,2024-12-20,29.2,2023-12-29,25.55,2024-09-23,21.89,2024-10-08,31.96,28.96,2021-01-07,47.67,2024-09-18,21.37,2024-12-12,30.23,2024-09-18,21.37,0.1428571428571428,0.3339424394700776,0.008287292817679592,-0.08635794743429293,0.4145999064108563,1.230697239120262,-0.3874554226977135,15.6,3.31,185884300586.0
SH,600893,航发动力,2024-12-20,40.03,2023-12-29,37.22,2024-09-23,34.13,2024-10-08,45.42,44.0,2021-01-13,77.33,2024-02-05,29.55,2024-11-08,47.23,2024-02-05,29.55,0.07549704459967765,0.17286844418400227,-0.09022727272727271,-0.11867018934390139,0.5983079526226733,1.6169204737732654,-0.48234837708521916,95.55,2.68,106703737347.0
SH,600900,长江电力,2024-12-20,29.2,2023-12-29,22.52,2024-09-23,28.2,2024-10-08,32.01,29.22,2024-07-24,31.04,2021-01-05,15.7,2024-07-24,31.04,2024-01-11,22.36,0.29662522202486685,0.03546099290780136,-0.000684462696783017,-0.08778506716651047,0.3881932021466905,0.9770700636942675,-0.05927835051546393,21.18,3.4,714471957307.0
SH,600905,三峡能源,2024-12-20,4.47,2023-12-29,4.29,2024-09-23,4.09,2024-10-08,5.31,4.91,2021-06-23,7.78,2021-06-10,3.61,2024-10-08,4.91,2024-09-18,4.05,0.04195804195804187,0.09290953545232261,-0.08961303462321801,-0.1581920903954802,0.2123456790123457,1.1551246537396125,-0.42544987146529567,18.71,1.49,127934674418.0
SH,600918,中泰证券,2024-12-20,6.9,2023-12-29,6.82,2024-09-23,5.54,2024-10-08,8.05,8.05,2021-01-04,17.74,2024-07-08,5.34,2024-10-08,8.05,2024-07-08,5.34,0.011730205278592365,0.24548736462093879,-0.1428571428571429,-0.1428571428571429,0.5074906367041201,2.3220973782771535,-0.6110484780157834,117.51,1.29,48083517716.0
SH,600919,江苏银行,2024-12-20,9.36,2023-12-29,6.22,2024-09-23,7.63,2024-10-08,9.1,8.56,2024-12-18,9.39,2021-01-12,3.69,2024-12-18,9.39,2024-01-02,6.22,0.504823151125402,0.22673656618610738,0.09345794392523343,0.02857142857142847,0.509646302250804,1.5447154471544717,-0.0031948881789138905,5.48,0.74,171768396974.0
SH,600926,杭州银行,2024-12-20,14.21,2023-12-29,9.12,2024-09-23,11.98,2024-10-08,15.03,13.98,2021-03-03,16.21,2023-12-26,8.7,2024-12-18,14.4,2024-01-04,8.87,0.5581140350877196,0.18614357262103498,0.01645207439198848,-0.054557551563539475,0.6234498308906429,0.8632183908045981,-0.12338062924120907,5.15,0.81,85247729594.0
SH,600938,中国海油,2024-12-20,27.4,2023-12-29,19.69,2024-09-23,26.4,2024-10-08,32.38,30.79,2024-07-02,33.86,2022-04-26,9.51,2024-07-02,33.86,2024-01-22,19.18,0.3915693245302183,0.037878787878787845,-0.11010068203962331,-0.1537986411365041,0.7653806047966631,2.5604626708727656,-0.19078558771411702,9.12,1.81,1302320739162.0
SH,600941,中国移动,2024-12-20,111.4,2023-12-29,94.92,2024-09-23,101.05,2024-10-08,118.01,110.14,2024-12-18,113.98,2022-01-19,44.82,2024-12-18,113.98,2024-01-23,90.72,0.1736198904340498,0.10242454230578923,0.011439985473034264,-0.056012202355732565,0.2563932980599648,1.5430611334225794,-0.022635550096508195,17.45,1.81,2393663028674.0
SH,600958,东方证券,2024-12-20,10.55,2023-12-29,8.48,2024-09-23,8.48,2024-10-08,12.15,12.15,2021-09-09,15.61,2022-10-28,7.17,2024-10-08,12.15,2024-07-08,7.22,0.24410377358490565,0.24410377358490565,-0.13168724279835387,-0.13168724279835387,0.682825484764543,1.1771269177126915,-0.3241511851377321,28.02,1.18,89639607831.0
SH,600989,宝丰能源,2024-12-20,15.4,2023-12-29,14.49,2024-09-23,14.68,2024-10-08,19.0,17.55,2021-02-18,19.43,2022-10-31,10.74,2024-07-11,17.56,2024-02-05,12.88,0.06280193236714982,0.04904632152588562,-0.12250712250712248,-0.18947368421052635,0.3633540372670805,0.8091247672253259,-0.20741121976325272,17.94,2.73,112933744000.0
SH,600999,招商证券,2024-12-20,19.34,2023-12-29,13.29,2024-09-23,15.07,2024-10-08,21.38,21.38,2021-01-25,25.59,2022-04-28,11.13,2024-10-09,22.84,2024-01-23,12.48,0.45522949586155015,0.2833443928334438,-0.09541627689429366,-0.09541627689429366,0.8301282051282051,1.2991913746630726,-0.2442360296991012,17.68,1.52,168190828428.0
SH,601006,大秦铁路,2024-12-20,6.83,2023-12-29,6.7,2024-09-23,5.98,2024-10-08,7.35,6.78,2024-02-20,7.27,2021-08-06,4.37,2024-02-20,7.27,2024-09-11,5.75,0.0194029850746269,0.14214046822742477,0.007374631268436627,-0.07074829931972781,0.2643478260869565,0.6636155606407321,-0.06052269601100402,13.25,0.8,124873964236.0
SH,601009,南京银行,2024-12-20,10.47,2023-12-29,6.5,2024-09-23,9.87,2024-10-08,11.58,11.05,2024-10-08,11.05,2021-01-14,5.68,2024-10-08,11.05,2024-01-02,6.56,0.610769230769231,0.06079027355623112,-0.052488687782805465,-0.09585492227979264,0.6844512195121952,0.9454225352112677,-0.052488687782805465,5.67,0.74,112816614555.0
SH,601012,隆基绿能,2024-12-20,16.34,2023-12-29,22.73,2024-09-23,12.73,2024-10-08,19.32,19.28,2021-11-01,70.82,2024-09-23,12.73,2024-01-18,22.63,2024-09-23,12.73,-0.28112626484821823,0.28358208955223874,-0.1524896265560166,-0.1542443064182195,0.7776904948939511,4.563236449332285,-0.7692742163230726,-16.63,1.99,123825257898.0
SH,601021,春秋航空,2024-12-20,55.69,2023-12-29,49.5,2024-09-23,49.4,2024-10-08,67.0,62.18,2021-05-27,67.88,2022-05-09,40.71,2024-10-08,62.18,2024-08-28,48.22,0.12505050505050508,0.12732793522267216,-0.10437439691219041,-0.1688059701492538,0.28950642886768985,0.6674035863424219,-0.17958161461402478,24.95,3.08,54495382950.0
SH,601059,信达证券,2024-12-20,15.33,2023-12-29,17.91,2024-09-23,12.53,2024-10-08,18.72,18.72,2023-08-17,22.23,2023-02-01,11.75,2024-01-24,18.85,2024-08-23,11.95,-0.14405360134003353,0.22346368715083798,-0.1810897435897435,-0.1810897435897435,0.5774058577405861,0.8919148936170214,-0.310391363022942,39.27,2.71,49715190000.0
SH,601066,中信建投,2024-12-20,27.31,2023-12-29,23.41,2024-09-23,19.78,2024-10-08,29.55,29.55,2021-01-12,43.79,2024-07-08,17.75,2024-11-07,32.29,2024-07-08,17.75,0.16659547202050407,0.3806875631951465,-0.07580372250423018,-0.07580372250423018,0.8191549295774647,1.4670422535211265,-0.37634163050924874,37.55,2.88,211835334906.0
SH,601088,中国神华,2024-12-20,41.34,2023-12-29,29.09,2024-09-23,39.1,2024-10-08,47.1,42.44,2024-09-30,43.6,2021-02-05,7.19,2024-09-30,43.6,2024-01-02,30.12,0.4211069095909248,0.057289002557544766,-0.025918944392082754,-0.12229299363057322,0.4475431606905711,5.063977746870654,-0.05183486238532109,14.28,1.98,821364614940.0
SH,601100,恒立液压,2024-12-20,53.12,2023-12-29,53.98,2024-09-23,52.75,2024-10-08,69.3,68.89,2021-01-07,129.78,2022-04-26,39.71,2024-10-08,68.89,2024-07-09,42.14,-0.015931826602445298,0.007014218009478546,-0.22891566265060248,-0.2334776334776335,0.6347887992406265,2.2681944094686477,-0.5906919402065034,28.08,4.73,71224411095.0
SH,601111,中国国航,2024-12-20,7.97,2023-12-29,7.34,2024-09-23,6.2,2024-10-08,8.6,7.72,2022-12-14,11.8,2024-09-23,6.2,2024-12-10,8.89,2024-09-23,6.2,0.08583106267029961,0.28548387096774186,0.032383419689119064,-0.07325581395348835,0.43387096774193545,0.903225806451613,-0.3245762711864407,-292.12,2.99,139063915370.0
SH,601117,中国化学,2024-12-20,8.09,2023-12-29,6.18,2024-09-23,6.48,2024-10-08,9.06,8.65,2021-09-09,14.57,2021-02-03,4.76,2024-11-18,8.76,2024-01-22,5.6,0.3090614886731391,0.24845679012345667,-0.06473988439306366,-0.10706401766004425,0.5642857142857143,2.0609243697478994,-0.4447494852436513,8.92,0.82,49422380847.0
SH,601138,工业富联,2024-12-20,22.02,2023-12-29,14.54,2024-09-23,18.71,2024-10-08,27.71,27.71,2024-07-09,28.42,2022-10-10,7.03,2024-07-09,28.42,2024-01-17,12.1,0.5144429160935351,0.1769107429182255,-0.20534103211836885,-0.20534103211836885,1.3487603305785125,3.042674253200569,-0.2251935256861366,19.28,3.05,437491365472.0
SH,601166,兴业银行,2024-12-20,18.52,2023-12-29,15.17,2024-09-23,16.56,2024-10-08,21.0,20.01,2021-02-18,23.67,2022-10-31,12.8,2024-10-08,20.01,2024-01-10,13.57,0.22083058668424527,0.1183574879227054,-0.07446276861569223,-0.11809523809523814,0.47457627118644075,0.8492187500000001,-0.21757498943810738,5.12,0.51,384740067873.0
SH,601169,北京银行,2024-12-20,5.86,2023-12-29,4.21,2024-09-23,5.11,2024-10-08,6.25,6.03,2024-10-08,6.03,2021-07-29,3.35,2024-10-08,6.03,2024-01-02,4.23,0.39192399049881255,0.14677103718199613,-0.028192371475953548,-0.0623999999999999,0.42553191489361697,0.8,-0.028192371475953548,4.76,0.47,123897887834.0
SH,601186,中国铁建,2024-12-20,9.24,2023-12-29,7.26,2024-09-23,6.98,2024-10-08,9.8,9.51,2023-05-08,11.9,2021-07-19,6.12,2024-11-18,10.26,2024-09-13,6.83,0.2727272727272727,0.3237822349570201,-0.028391167192428957,-0.05714285714285716,0.5021961932650072,0.9444444444444444,-0.22352941176470587,5.61,0.48,125474963460.0
SH,601211,国泰君安,2024-12-20,18.76,2023-12-29,14.33,2021-01-04,15.29,2021-01-04,15.28,15.29,2024-11-07,21.5,2022-10-31,12.14,2024-11-07,21.5,2024-04-12,12.5,0.30914166085136086,0.22694571615434933,0.22694571615434933,0.2277486910994766,0.72,0.7710049423393739,-0.12744186046511619,16.26,1.1,167033986431.0
SH,601225,陕西煤业,2024-12-20,23.64,2023-12-29,19.47,2024-09-23,23.84,2024-10-08,29.22,26.05,2024-09-30,27.47,2021-01-05,3.76,2024-09-30,27.47,2024-01-02,19.93,0.2141756548536211,-0.008389261744966459,-0.09251439539347406,-0.19096509240246407,0.37832413447064717,6.305851063829787,-0.13942482708409165,10.91,2.41,229189800000.0
SH,601229,上海银行,2024-12-20,8.66,2023-12-29,5.23,2024-09-23,6.77,2024-10-08,8.3,7.96,2024-12-18,8.85,2022-10-31,4.44,2024-12-18,8.85,2024-01-02,5.26,0.655831739961759,0.2791728212703104,0.0879396984924623,0.04337349397590362,0.6825095057034221,0.993243243243243,-0.021468926553672274,5.4,0.54,123029827661.0
SH,601236,红塔证券,2024-12-20,8.45,2023-12-29,7.48,2024-09-23,6.72,2024-10-08,9.61,9.61,2021-01-04,15.31,2024-07-08,5.97,2024-10-08,9.61,2024-07-08,5.97,0.12967914438502648,0.25744047619047605,-0.12070759625390226,-0.12070759625390226,0.6097152428810719,1.5644891122278057,-0.4480731548007839,53.16,1.68,39856856420.0
SH,601238,广汽集团,2024-12-20,9.39,2023-12-29,8.62,2024-09-23,7.33,2024-10-08,9.67,9.04,2021-09-07,19.73,2024-09-18,7.1,2024-12-03,10.69,2024-09-18,7.1,0.0893271461716938,0.2810368349249659,0.03871681415929218,-0.028955532574974074,0.5056338028169014,1.7788732394366198,-0.5240750126710593,2539.72,0.85,96908882932.0
SH,601288,农业银行,2024-12-20,5.04,2023-12-29,3.41,2024-09-23,4.62,2024-10-08,5.02,4.76,2024-12-16,5.11,2021-08-05,2.24,2024-12-16,5.11,2024-01-11,3.42,0.4780058651026393,0.09090909090909083,0.05882352941176472,0.003984063745019917,0.4941520467836258,1.28125,-0.013698630136986356,6.38,0.69,1763914490720.0
SH,601318,中国平安,2024-12-20,52.62,2023-12-29,37.87,2024-09-23,43.16,2024-10-08,61.87,60.8,2021-01-12,78.26,2022-10-31,31.29,2024-11-07,60.84,2024-04-12,35.35,0.38949036176392915,0.21918443002780363,-0.1345394736842105,-0.14950703087118156,0.7210749646393211,1.5011185682326622,-0.3276258625095835,8.17,1.06,958222545020.0
SH,601319,中国人保,2024-12-20,7.32,2023-12-29,4.68,2024-09-23,6.12,2024-10-08,8.18,8.1,2024-10-08,8.1,2022-04-26,3.77,2024-10-08,8.1,2024-01-22,4.46,0.5641025641025643,0.196078431372549,-0.09629629629629621,-0.10513447432762835,0.8161434977578474,1.1485411140583555,-0.09629629629629621,8.39,1.21,323719611068.0
SH,601328,交通银行,2024-12-20,7.5,2023-12-29,5.37,2024-09-23,6.68,2024-10-08,7.81,7.35,2024-08-27,8.03,2021-01-29,3.04,2024-08-27,8.03,2024-01-11,5.38,0.3966480446927374,0.1227544910179641,0.020408163265306145,-0.03969270166453265,0.49256505576208176,1.6414473684210522,-0.06600249066002484,6.04,0.58,556970449838.0
SH,601336,新华保险,2024-12-20,49.64,2023-12-29,29.74,2024-09-23,32.7,2024-10-08,50.52,50.52,2024-11-07,55.95,2022-10-31,20.9,2024-11-07,55.95,2024-04-12,26.53,0.6691324815063888,0.5180428134556574,-0.017418844022169533,-0.017418844022169533,1.1089332830757632,1.6770334928229667,-0.11277926720285969,7.8,1.7,154854293224.0
SH,601360,三六零,2024-12-20,11.77,2023-12-29,8.91,2024-09-23,7.1,2024-10-08,9.69,9.6,2023-04-04,19.98,2022-10-10,6.24,2024-11-25,15.24,2024-02-05,6.29,0.3209876543209875,0.6577464788732394,0.2260416666666667,0.21465428276573784,1.4228934817170114,2.201923076923077,-0.4109109109109109,-117.24,2.7,82384796236.0
SH,601377,兴业证券,2024-12-20,6.42,2023-12-29,5.77,2024-09-23,5.23,2024-10-08,7.5,7.5,2021-08-24,9.67,2024-07-08,4.76,2024-10-08,7.5,2024-07-08,4.76,0.11265164644714054,0.22753346080305925,-0.14400000000000002,-0.14400000000000002,0.5756302521008405,1.0315126050420167,-0.3360910031023785,32.55,1.03,55443038427.0
SH,601390,中国中铁,2024-12-20,6.36,2023-12-29,5.47,2024-09-23,5.18,2024-10-08,7.23,6.86,2023-05-04,8.89,2021-07-21,4.35,2024-04-15,7.13,2024-09-13,5.02,0.1627056672760514,0.227799227799228,-0.07288629737609331,-0.1203319502074689,0.42031872509960166,1.0436781609195407,-0.2845894263217098,5.24,0.53,157414005636.0
SH,601398,工商银行,2024-12-20,6.53,2023-12-29,4.47,2024-09-23,5.72,2024-10-08,6.5,6.12,2024-12-18,6.59,2022-11-03,3.45,2024-12-18,6.59,2024-01-11,4.47,0.46085011185682334,0.14160839160839167,0.06699346405228757,0.004615384615384688,0.47427293064876963,0.9101449275362317,-0.009104704097116834,6.39,0.65,2327332858791.0
SH,601600,中国铝业,2024-12-20,7.28,2023-12-29,5.56,2024-09-23,7.0,2024-10-08,9.67,8.71,2021-09-13,10.08,2021-01-29,3.05,2024-10-14,9.09,2024-01-23,4.93,0.3093525179856116,0.040000000000000036,-0.16417910447761197,-0.24715615305067218,0.8438133874239351,2.3049180327868855,-0.2777777777777778,12.03,1.88,124899312058.0
SH,601601,中国太保,2024-12-20,33.0,2023-12-29,22.76,2024-09-23,30.71,2024-10-08,43.01,40.76,2021-02-25,41.66,2022-10-28,15.97,2024-10-08,40.76,2024-01-23,20.77,0.44991212653778545,0.0745685444480626,-0.19038272816486745,-0.23273657289002558,0.9624458353394318,1.6086412022542262,-0.20787325972155535,7.48,1.16,317471268015.0
SH,601607,上海医药,2024-12-20,21.46,2023-12-29,16.24,2024-09-23,18.39,2024-10-08,23.19,21.9,2022-03-24,24.88,2022-09-26,15.0,2024-11-21,22.07,2024-01-22,15.03,0.3214285714285716,0.16693855356171827,-0.020091324200913085,-0.0746011211729194,0.46839654025282784,0.6586666666666665,-0.1374598070739549,19.77,1.12,79566297781.0
SH,601618,中国中冶,2024-12-20,3.33,2023-12-29,2.99,2024-09-23,2.68,2024-10-08,3.67,3.55,2021-09-13,5.67,2021-02-05,2.4,2024-11-18,3.64,2024-09-13,2.57,0.11371237458193972,0.2425373134328357,-0.06197183098591541,-0.09264305177111709,0.41634241245136194,1.3625000000000003,-0.4126984126984127,9.43,0.68,69009651836.0
SH,601628,中国人寿,2024-12-20,41.43,2023-12-29,27.72,2024-09-23,35.33,2024-10-08,48.2,48.2,2024-11-07,48.9,2022-03-15,22.35,2024-11-07,48.9,2024-01-23,24.97,0.4945887445887447,0.17265779790546287,-0.14045643153526977,-0.14045643153526977,0.9583500200240289,1.187919463087248,-0.15276073619631902,13.39,2.07,1171006728150.0
SH,601633,长城汽车,2024-12-20,26.75,2023-12-29,24.92,2024-09-23,24.1,2024-10-08,33.34,32.03,2021-10-29,67.33,2024-02-05,19.57,2024-10-08,32.03,2024-02-05,19.57,0.0734349919743178,0.10995850622406622,-0.16484545738370282,-0.19766046790641878,0.6366888094021461,2.4404701073071027,-0.602703104114065,18.36,2.97,228715473985.0
SH,601658,邮储银行,2024-12-20,5.42,2023-12-29,4.09,2024-09-23,4.76,2024-10-08,5.78,5.43,2024-10-16,5.67,2022-10-31,3.36,2024-10-16,5.67,2024-01-02,4.06,0.3251833740831296,0.1386554621848739,-0.0018416206261510082,-0.06228373702422152,0.39655172413793105,0.6875,-0.04409171075837748,6.22,0.65,537453032126.0
SH,601668,中国建筑,2024-12-20,5.91,2023-12-29,4.54,2024-09-23,4.95,2024-10-08,6.79,6.39,2023-05-08,6.56,2021-07-29,3.66,2024-11-07,6.54,2024-01-22,4.34,0.30176211453744495,0.19393939393939386,-0.07511737089201875,-0.1296023564064801,0.5069124423963134,0.792349726775956,-0.09908536585365846,4.89,0.55,245917005644.0
SH,601669,中国电建,2024-12-20,5.42,2023-12-29,4.75,2024-09-23,4.5,2024-10-08,6.2,5.99,2022-02-08,9.32,2021-02-04,3.17,2024-11-18,6.04,2024-01-22,4.36,0.14105263157894732,0.20444444444444443,-0.09515859766277135,-0.12580645161290327,0.3853211009174311,1.9400630914826502,-0.4184549356223176,7.59,0.68,93365783590.0
SH,601688,华泰证券,2024-12-20,17.9,2023-12-29,13.37,2024-09-23,12.93,2024-10-08,19.21,19.21,2024-11-07,20.48,2023-01-03,10.86,2024-11-07,20.48,2024-07-08,11.3,0.3388182498130141,0.38437741686001536,-0.06819364914107251,-0.06819364914107251,0.8123893805309734,0.8858195211786373,-0.1259765625000001,10.3,1.01,161588710830.0
SH,601689,拓普集团,2024-12-20,50.81,2023-12-29,50.31,2024-09-23,36.39,2024-10-08,50.89,49.6,2022-07-29,62.69,2021-05-12,17.82,2024-11-11,57.95,2024-02-05,30.8,0.00993838203140518,0.39626270953558684,0.024395161290322598,-0.0015720180782078375,0.8814935064935066,2.5179573512906845,-0.18950390811931717,30.73,4.59,85666937516.0
SH,601698,中国卫通,2024-12-20,21.86,2023-12-29,17.29,2024-09-23,14.5,2024-10-08,19.0,18.3,2024-11-13,28.29,2022-04-26,8.75,2024-11-13,28.29,2024-02-05,13.03,0.26431463273568534,0.5075862068965518,0.194535519125683,0.15052631578947362,1.1711435149654643,2.233142857142857,-0.22728879462707674,218.02,5.89,92345065106.0
SH,601699,潞安环能,2024-12-20,14.63,2023-12-29,20.32,2024-09-23,13.87,2024-10-08,19.3,17.35,2024-03-07,26.6,2021-02-05,0.02,2024-03-07,26.6,2024-09-13,13.03,-0.28001968503937,0.054794520547945424,-0.1567723342939481,-0.24196891191709846,1.0414428242517269,1329.0,-0.44999999999999996,12.68,0.93,43764316596.0
SH,601728,中国电信,2024-12-20,7.05,2023-12-29,5.15,2024-09-23,6.06,2024-10-08,7.32,6.66,2024-12-19,7.09,2022-05-06,3.07,2024-12-19,7.09,2024-01-11,4.85,0.3689320388349513,0.1633663366336635,0.058558558558558405,-0.03688524590163944,0.4618556701030929,1.3094462540716614,-0.005641748942172065,19.76,1.44,645125327828.0
SH,601766,中国中车,2024-12-20,8.08,2023-12-29,5.06,2024-09-23,7.02,2024-10-08,8.99,8.6,2024-11-07,8.82,2022-10-10,4.26,2024-11-07,8.82,2024-01-23,4.96,0.5968379446640317,0.15099715099715105,-0.0604651162790697,-0.10122358175750834,0.778225806451613,1.070422535211268,-0.08390022675736963,18.11,1.42,231886821831.0
SH,601788,光大证券,2024-12-20,18.93,2023-12-29,15.05,2024-09-23,14.55,2024-10-08,21.09,21.09,2024-10-08,21.09,2022-04-26,9.92,2024-10-08,21.09,2024-07-08,13.26,0.2578073089700996,0.30103092783505137,-0.10241820768136556,-0.10241820768136556,0.5904977375565612,1.126008064516129,-0.10241820768136556,45.85,1.51,87282210006.0
SH,601799,星宇股份,2024-12-20,132.41,2023-12-29,129.71,2024-09-23,131.13,2024-10-08,162.22,156.82,2021-06-21,228.24,2022-04-26,97.04,2024-10-08,156.82,2024-06-27,110.02,0.020815665715827603,0.009761305574620627,-0.1556561663053182,-0.18376279127111328,0.42537720414470104,1.3520197856553997,-0.41986505432877674,29.15,3.89,37826811870.0
SH,601800,中国交建,2024-12-20,10.51,2023-12-29,7.31,2024-09-23,7.32,2024-10-08,10.64,10.29,2023-05-04,12.23,2021-07-19,5.48,2024-11-07,11.96,2024-01-23,6.65,0.4377564979480164,0.43579234972677594,0.02137998056365409,-0.012218045112782017,0.7984962406015037,1.2317518248175183,-0.14063777596075233,7.22,0.61,171088206077.0
SH,601808,中海油服,2024-12-20,14.43,2023-12-29,14.41,2024-09-23,13.44,2024-10-08,17.69,17.37,2021-02-23,19.63,2022-04-26,10.86,2024-04-03,19.63,2024-09-11,13.17,0.001387925052047212,0.07366071428571441,-0.16925734024179628,-0.18428490672696451,0.4905087319665906,0.8075506445672191,-0.26490066225165565,21.62,1.59,68854072560.0
SH,601816,京沪高铁,2024-12-20,6.06,2023-12-29,4.81,2024-09-23,5.38,2024-10-08,6.6,5.93,2024-12-12,6.37,2022-10-24,4.22,2024-12-12,6.37,2024-01-08,4.56,0.25987525987525983,0.12639405204460963,0.021922428330522825,-0.08181818181818179,0.3969298245614037,0.5094786729857821,-0.04866562009419162,23.53,1.49,297585296743.0
SH,601818,光大银行,2024-12-20,3.7,2023-12-29,2.73,2024-09-23,3.14,2024-10-08,3.89,3.65,2024-12-12,3.78,2022-10-31,2.36,2024-12-12,3.78,2024-01-02,2.73,0.3553113553113554,0.17834394904458595,0.013698630136986356,-0.04884318766066842,0.3846153846153846,0.6016949152542372,-0.021164021164021052,5.27,0.46,218616538926.0
SH,601838,成都银行,2024-12-20,16.08,2023-12-29,10.36,2024-09-23,13.78,2024-10-08,17.1,15.88,2024-12-16,16.5,2021-01-14,6.33,2024-12-16,16.5,2024-01-04,10.21,0.5521235521235521,0.16690856313497826,0.012594458438287104,-0.05964912280701773,0.6160626836434866,1.6066350710900474,-0.025454545454545507,5.16,0.88,64822304515.0
SH,601857,中国石油,2024-12-20,8.34,2023-12-29,6.61,2024-09-23,8.01,2024-10-08,9.92,9.34,2024-04-17,10.48,2021-02-01,2.68,2024-04-17,10.48,2024-01-23,6.56,0.2617246596066565,0.04119850187265928,-0.10706638115631695,-0.15927419354838712,0.5975609756097562,2.9104477611940296,-0.20419847328244278,9.42,1.02,1526394955002.0
SH,601865,福莱特,2024-12-20,21.22,2023-12-29,26.19,2024-09-23,14.69,2024-10-08,22.11,22.11,2021-09-02,58.75,2024-09-23,14.69,2024-04-01,29.48,2024-09-23,14.69,-0.1897670866743032,0.4445200816882233,-0.04025327905924925,-0.04025327905924925,1.0068073519400955,2.9993192648059908,-0.6388085106382979,23.82,2.31,49716752681.0
SH,601868,中国能建,2024-12-20,2.32,2023-12-29,2.07,2024-09-23,2.04,2024-10-08,2.64,2.45,2021-09-29,2.96,2024-01-23,2.0,2024-11-07,2.58,2024-01-23,2.0,0.12077294685990347,0.13725490196078427,-0.053061224489796,-0.12121212121212133,0.29000000000000004,0.48,-0.21621621621621623,11.36,0.94,96723499636.0
SH,601872,招商轮船,2024-12-20,6.2,2023-12-29,5.54,2024-09-23,6.67,2024-10-08,8.69,7.91,2024-05-15,9.49,2021-02-05,2.96,2024-05-15,9.49,2024-01-02,5.71,0.11913357400722013,-0.07046476761619191,-0.21618204804045515,-0.286536248561565,0.6619964973730299,2.206081081081081,-0.3466807165437302,11.35,1.35,50491599389.0
SH,601877,正泰电器,2024-12-20,22.72,2023-12-29,20.96,2024-09-23,18.37,2024-10-08,25.01,24.15,2021-08-31,61.6,2024-02-05,17.04,2024-10-08,24.15,2024-02-05,17.04,0.08396946564885477,0.2367991290146978,-0.05921325051759829,-0.09156337465014008,0.4172535211267605,2.615023474178404,-0.6311688311688313,11.65,1.17,48824575135.0
SH,601878,浙商证券,2024-12-20,12.58,2023-12-29,10.29,2024-09-23,11.0,2024-10-08,15.85,15.85,2024-10-08,15.85,2022-04-28,8.32,2024-10-08,15.85,2024-02-05,8.93,0.2225461613216717,0.14363636363636356,-0.20630914826498425,-0.20630914826498425,0.7749160134378499,0.9050480769230769,-0.20630914826498425,34.08,1.68,57538361719.0
SH,601881,中国银河,2024-12-20,15.33,2023-12-29,11.75,2024-09-23,11.21,2024-10-08,16.85,16.85,2024-10-08,16.85,2022-08-03,7.79,2024-10-08,16.85,2024-07-08,9.58,0.3046808510638297,0.36752899197145394,-0.09020771513353121,-0.09020771513353121,0.7588726513569939,1.1630295250320928,-0.09020771513353121,20.34,1.57,167624386584.0
SH,601888,中国中免,2024-12-20,69.42,2023-12-29,82.04,2024-09-23,54.3,2024-10-08,84.92,84.89,2021-02-10,382.91,2024-09-18,53.76,2024-03-18,88.03,2024-09-18,53.76,-0.15382740126767436,0.27845303867403315,-0.18223583460949466,-0.18252472915685347,0.6374627976190477,6.122581845238096,-0.8187041341307357,26.47,2.65,143620194834.0
SH,601898,中煤能源,2024-12-20,11.9,2023-12-29,8.91,2024-09-23,13.02,2024-10-08,15.68,14.34,2024-09-30,14.53,2021-02-05,2.2,2024-09-30,14.53,2024-01-02,9.33,0.3355780022446688,-0.08602150537634401,-0.1701534170153417,-0.2410714285714285,0.5573419078242228,5.604545454545454,-0.18100481761871978,9.04,1.06,157778094460.0
SH,601899,紫金矿业,2024-12-20,15.02,2023-12-29,12.16,2024-09-23,15.82,2024-10-08,19.64,17.96,2024-05-20,19.17,2022-09-28,6.93,2024-05-20,19.17,2024-01-23,11.24,0.23519736842105265,-0.050568900126422345,-0.16369710467706022,-0.23523421588594706,0.7055160142348755,1.7662337662337664,-0.2164840897235264,13.62,3.01,399199891879.0
SH,601901,方正证券,2024-12-20,8.69,2023-12-29,7.99,2024-09-23,6.93,2024-10-08,10.22,10.22,2021-01-04,11.08,2022-04-28,5.77,2024-10-08,10.22,2024-02-05,6.22,0.08760951188986232,0.25396825396825395,-0.14970645792563608,-0.14970645792563608,0.6430868167202575,0.9202772963604855,-0.21570397111913364,32.79,1.52,71536961123.0
SH,601916,浙商银行,2024-12-20,2.91,2023-12-29,2.36,2024-09-23,2.55,2024-10-08,3.19,3.02,2021-03-08,3.26,2022-10-28,2.26,2024-10-08,3.02,2024-01-02,2.37,0.23305084745762716,0.14117647058823546,-0.03642384105960261,-0.0877742946708463,0.2742616033755274,0.4424778761061947,-0.10736196319018398,5.26,0.47,79922090652.0
SH,601919,中远海控,2024-12-20,14.48,2023-12-29,8.83,2024-09-23,12.73,2024-10-08,16.76,16.09,2021-07-07,19.55,2021-03-08,1.87,2024-06-07,16.43,2024-01-11,8.55,0.6398640996602492,0.1374705420267086,-0.10006215040397759,-0.13603818615751795,0.9216374269005847,9.454545454545455,-0.2593350383631714,5.79,1.04,231112770399.0
SH,601939,建设银行,2024-12-20,8.48,2023-12-29,6.11,2024-09-23,7.34,2024-10-08,8.35,8.01,2024-10-14,8.55,2022-11-03,4.45,2024-10-14,8.55,2024-01-19,6.08,0.3878887070376431,0.15531335149863779,0.0586766541822723,0.015568862275449291,0.40625,0.9213483146067416,-0.008187134502923965,6.37,0.68,2120093089081.0
SH,601985,中国核电,2024-12-20,9.75,2023-12-29,7.29,2024-09-23,10.1,2024-10-08,11.98,11.0,2024-07-25,12.2,2021-02-05,4.04,2024-07-25,12.2,2024-01-02,7.47,0.3374485596707819,-0.03465346534653457,-0.11363636363636365,-0.1861435726210351,0.6331994645247656,2.01980198019802,-0.2008196721311475,18.0,1.93,184112027453.0
SH,601988,中国银行,2024-12-20,5.26,2023-12-29,3.75,2024-09-23,4.69,2024-10-08,5.3,4.97,2024-12-17,5.28,2021-01-04,2.28,2024-12-17,5.28,2024-01-19,3.73,0.4026666666666665,0.12153518123667362,0.05835010060362178,-0.007547169811320753,0.41554959785522794,1.3157894736842106,-0.0037878787878788955,6.65,0.66,1548479781928.0
SH,601989,中国重工,2024-12-20,4.83,2023-12-29,4.12,2024-09-23,4.49,2024-10-08,6.05,5.73,2024-08-01,5.74,2022-10-11,3.39,2024-08-01,5.74,2024-01-23,3.96,0.17233009708737868,0.07572383073496658,-0.15706806282722519,-0.2016528925619835,0.4494949494949496,0.6932153392330382,-0.1585365853658537,421.45,1.31,110133830615.0
SH,601995,中金公司,2024-12-20,35.48,2023-12-29,37.87,2024-09-23,28.68,2024-10-08,42.47,42.47,2021-01-04,74.01,2024-07-08,26.52,2024-10-08,42.47,2024-07-08,26.52,-0.06311064166886715,0.2370990237099022,-0.16458676712973874,-0.16458676712973874,0.6014328808446456,1.7907239819004528,-0.5206053236049184,38.87,1.92,171271073677.0
SH,601998,中信银行,2024-12-20,6.72,2023-12-29,4.78,2024-09-23,5.83,2024-10-08,7.32,7.02,2024-04-18,7.42,2022-03-15,3.22,2024-04-18,7.42,2024-01-02,4.78,0.40585774058577395,0.15265866209262424,-0.042735042735042694,-0.08196721311475419,0.5523012552301254,1.3043478260869565,-0.09433962264150941,5.39,0.55,363538611905.0
SH,603019,中科曙光,2024-12-20,75.54,2023-12-29,39.32,2024-09-23,36.36,2024-10-08,52.49,52.49,2024-11-11,87.38,2022-10-11,20.1,2024-11-11,87.38,2024-02-05,29.93,0.9211597151576807,1.0775577557755778,0.43913126309773287,0.43913126309773287,1.919478783828934,3.3472636815920396,-0.13550011444266408,59.58,5.76,110530413843.0
SH,603195,公牛集团,2024-12-20,71.74,2023-12-29,63.83,2024-09-23,66.25,2024-10-08,91.55,82.4,2021-01-13,114.87,2022-10-31,52.09,2024-05-13,88.1,2024-01-22,58.9,0.12392292025693252,0.08286792452830172,-0.12936893203883504,-0.21638448935008192,0.49575551782682514,1.2052217316183529,-0.3754679202576827,21.46,6.24,92722386211.0
SH,603259,药明康德,2024-12-20,55.79,2023-12-29,71.77,2024-09-23,41.75,2024-10-08,57.6,57.6,2021-07-01,165.6,2024-07-08,36.87,2024-01-19,73.9,2024-07-08,36.87,-0.22265570572662674,0.33628742514970056,-0.03142361111111114,-0.03142361111111114,1.0043395714673178,3.491456468673719,-0.6631038647342995,19.98,2.92,161121106150.0
SH,603260,合盛硅业,2024-12-20,60.0,2023-12-29,50.32,2024-09-23,49.66,2024-10-08,66.02,62.97,2021-09-14,243.0,2021-01-04,29.78,2024-10-25,64.99,2024-02-02,42.99,0.19236883942766303,0.20821586790173185,-0.04716531681753211,-0.09118448954862157,0.5117469178878806,7.159838817998656,-0.7530864197530864,37.48,2.17,70932416460.0
SH,603288,海天味业,2024-12-20,46.65,2023-12-29,37.29,2024-09-23,36.28,2024-10-08,52.99,51.8,2021-01-14,122.86,2024-01-17,33.04,2024-10-08,51.8,2024-01-17,33.04,0.25100563153660493,0.28583241455347297,-0.09942084942084939,-0.11964521607850542,0.5677966101694916,2.7185230024213074,-0.6202995279179554,42.44,8.83,259402015378.0
SH,603296,华勤技术,2024-12-20,64.88,2023-12-29,56.21,2024-09-23,45.66,2024-10-08,61.31,60.2,2024-12-02,65.9,2024-02-05,37.01,2024-12-02,65.9,2024-02-05,37.01,0.15424301725671574,0.42093736311870344,0.07774086378737532,0.05822867395204678,0.7805998378816539,0.7805998378816539,-0.015477996965098773,23.77,3.05,65910983426.0
SH,603369,今世缘,2024-12-20,45.18,2023-12-29,47.75,2024-09-23,38.27,2024-10-08,56.69,54.53,2023-04-04,64.62,2024-09-13,35.59,2024-04-01,58.63,2024-09-13,35.59,-0.0538219895287958,0.1805591847400052,-0.17146524848707134,-0.20303404480508025,0.6473728575442539,0.8156785613936499,-0.3008356545961003,15.8,3.75,56678310000.0
SH,603392,万泰生物,2024-12-20,76.3,2023-12-29,74.81,2024-09-23,69.24,2024-10-08,89.89,83.8,2021-08-05,144.09,2023-10-26,40.61,2024-01-08,86.68,2024-02-02,50.42,0.019917123379227242,0.10196418255343742,-0.08949880668257759,-0.15118478139948832,0.7191590638635463,2.548140852006895,-0.47046984523561663,-328.29,7.77,96528867656.0
SH,603501,韦尔股份,2024-12-20,104.01,2023-12-29,106.37,2024-09-23,82.5,2024-10-08,117.72,117.72,2021-07-12,252.2,2022-10-28,71.28,2024-10-08,117.72,2024-02-05,78.88,-0.022186706778226983,0.2607272727272727,-0.11646279306829765,-0.11646279306829765,0.4923935091277891,2.5381593714927044,-0.5875892149088024,49.36,5.64,126483066472.0
SH,603659,璞泰来,2024-12-20,17.2,2023-12-29,20.79,2024-09-23,10.67,2024-10-08,16.45,16.43,2021-11-08,66.66,2024-09-20,10.52,2024-04-09,22.04,2024-09-20,10.52,-0.17267917267917265,0.6119962511715089,0.046865489957395035,0.045592705167173175,1.0950570342205324,5.336501901140684,-0.741974197419742,24.16,1.99,36759244398.0
SH,603799,华友钴业,2024-12-20,30.35,2023-12-29,31.93,2024-09-23,21.72,2024-10-08,32.46,32.46,2021-07-12,113.64,2024-07-08,21.13,2024-11-11,36.96,2024-07-08,21.13,-0.04948324459755715,0.3973296500920811,-0.06500308071472582,-0.06500308071472582,0.7491717936583058,4.378135352579272,-0.7329285462865188,15.34,1.51,51510473065.0
SH,603806,福斯特,2024-12-20,15.58,2023-12-29,17.15,2024-09-23,13.55,2024-10-08,19.43,18.8,2021-08-30,59.62,2024-07-09,13.29,2024-03-11,22.31,2024-07-09,13.29,-0.09154518950437307,0.14981549815498152,-0.1712765957446809,-0.19814719505918676,0.6787057938299474,3.486079759217457,-0.7386782958738678,24.23,2.56,40644104574.0
SH,603833,欧派家居,2024-12-20,68.08,2023-12-29,66.85,2024-09-23,46.83,2024-10-08,68.12,60.99,2021-04-09,162.92,2024-09-09,40.46,2024-12-12,78.25,2024-09-09,40.46,0.018399401645474933,0.4537689515267991,0.11624856533858008,-0.0005871990604815469,0.9340088976767178,3.026693030153237,-0.5821261969064571,15.04,2.3,41471103562.0
SH,603899,晨光股份,2024-12-20,32.04,2023-12-29,36.75,2024-09-23,26.49,2024-10-08,38.95,36.47,2021-01-25,95.6,2024-09-18,25.28,2024-05-14,39.06,2024-09-18,25.28,-0.12816326530612243,0.20951302378255954,-0.12146970112421163,-0.17740693196405655,0.5450949367088609,2.781645569620253,-0.6648535564853557,20.35,3.44,29599462577.0
SH,603986,兆易创新,2024-12-20,113.2,2023-12-29,92.39,2024-09-23,65.13,2024-10-08,97.21,97.21,2021-07-30,228.37,2024-02-05,57.92,2024-12-20,113.2,2024-02-05,57.92,0.22524082692932135,0.7380623368647323,0.16448925007715265,0.16448925007715265,0.9544198895027625,2.942852209944751,-0.504313175986338,134.35,4.7,75178848686.0
SH,603993,洛阳钼业,2024-12-20,6.85,2023-12-29,5.05,2024-09-23,7.39,2024-10-08,9.48,8.63,2024-04-19,9.33,2022-10-24,3.91,2024-04-19,9.33,2024-01-22,4.87,0.3564356435643563,-0.07307171853856564,-0.20625724217844743,-0.27742616033755285,0.9158110882956878,1.3861892583120206,-0.26580921757770637,10.51,2.34,147954797994.0
SH,605117,德业股份,2024-12-20,82.72,2023-12-29,57.23,2024-09-23,81.79,2024-10-08,110.6,107.53,2022-09-26,176.24,2021-04-20,9.2,2024-10-08,107.53,2024-02-05,43.59,0.44539577144854103,0.011370583200880136,-0.23072630893704082,-0.2520795660036166,1.4668501949988526,18.156521739130437,-0.5306400363141172,21.68,6.2,53377252972.0
SH,605499,东鹏饮料,2024-12-20,242.62,2023-12-29,136.55,2024-09-23,171.12,2024-10-08,227.35,218.08,2024-12-17,252.0,2021-05-27,43.56,2024-12-17,252.0,2024-01-31,121.28,0.7767850604174293,0.4178354371201496,0.11252751283932505,0.06716516384429294,1.0778364116094985,4.785123966942148,-0.03722222222222216,40.81,17.96,126165554060.0
SH,688008,澜起科技,2024-12-20,72.52,2023-12-29,58.46,2024-09-23,48.5,2024-10-08,80.26,80.26,2021-01-15,98.2,2022-10-11,42.36,2024-10-08,80.26,2024-04-10,42.85,0.240506329113924,0.49525773195876277,-0.09643658111138809,-0.09643658111138809,0.8730455075845975,1.3182247403210576,-0.26150712830957235,69.46,7.86,83020118078.0
SH,688009,中国通号,2024-12-20,6.27,2023-12-29,4.21,2024-09-23,4.84,2024-10-08,7.55,7.13,2024-10-08,7.13,2022-04-26,3.61,2024-10-08,7.13,2024-01-23,3.88,0.4893111638954868,0.2954545454545454,-0.12061711079943904,-0.1695364238410596,0.8376288659793816,0.9750692520775623,-0.12061711079943904,20.31,1.49,66398165130.0
SH,688012,中微公司,2024-12-20,196.85,2023-12-29,153.3,2024-09-23,117.3,2024-10-08,196.8,196.8,2024-11-12,246.3,2022-10-13,79.65,2024-11-12,246.3,2024-02-05,111.2,0.2840834964122634,0.6781756180733163,0.0002540650406503975,0.0002540650406503975,1.2149280575539567,2.0922787193973633,-0.2007714169711734,79.6,6.51,122512301235.0
SH,688036,传音控股,2024-12-20,94.01,2023-12-29,95.21,2024-09-23,87.6,2024-10-08,128.0,117.3,2021-02-10,168.94,2022-10-11,32.14,2024-04-18,119.6,2024-08-09,72.34,-0.012603718096838468,0.07317351598173527,-0.1985507246376811,-0.26554687499999996,0.6533038429637821,4.256378344741755,-0.44353024742512126,19.29,5.67,107204357556.0
SH,688041,海光信息,2024-12-20,131.06,2023-12-29,70.87,2024-09-23,75.51,2024-10-08,123.94,123.94,2024-11-07,141.75,2022-10-19,37.65,2024-11-07,141.75,2024-01-30,65.24,0.8493015380273741,0.7356641504436499,0.05744715184766824,0.05744715184766824,1.17274678111588,2.764940239043825,-0.07541446208112879,161.41,15.37,304627750206.0
SH,688082,盛美上海,2024-12-20,106.18,2023-12-29,103.78,2024-09-23,77.66,2024-10-08,126.59,126.59,2021-11-22,136.9,2022-10-13,68.35,2024-10-09,126.97,2024-02-05,72.37,0.023125843129697454,0.367241823332475,-0.16122916502093365,-0.16122916502093365,0.7544562664087329,1.0029261155815656,-0.2243973703433163,46.77,6.46,46585493154.0
SH,688111,金山办公,2024-12-20,303.1,2023-12-29,315.32,2024-09-23,184.33,2024-10-08,319.68,316.86,2023-06-20,515.39,2022-04-26,155.69,2024-12-11,333.01,2024-09-02,168.53,-0.038754281364962506,0.6443335322519395,-0.04342611879063307,-0.05186436436436437,0.9759686702664214,2.3103603314278374,-0.41190166669900463,95.74,13.1,140191522393.0
SH,688126,沪硅产业,2024-12-20,20.49,2023-12-29,17.28,2024-09-23,13.85,2024-10-08,22.78,22.78,2021-08-02,37.79,2024-04-16,12.36,2024-10-09,26.02,2024-04-16,12.36,0.18576388888888862,0.4794223826714801,-0.10052677787532938,-0.10052677787532938,1.1051779935275081,2.057443365695793,-0.4577930669489283,-100.08,4.35,56289660541.0
SH,688187,时代电气,2024-12-20,47.3,2023-12-29,35.55,2024-09-23,42.62,2024-10-08,63.67,60.7,2021-11-30,85.83,2024-02-05,31.32,2024-10-08,60.7,2024-02-05,31.32,0.3305203938115331,0.10980760206475826,-0.22075782537067556,-0.2571069577509032,0.9380587484035761,1.7404214559386975,-0.4489106373063032,18.72,1.64,66534678008.0
SH,688223,晶科能源,2024-12-20,7.93,2023-12-29,8.64,2024-09-23,6.27,2024-10-08,10.57,10.54,2022-08-16,18.61,2024-09-23,6.27,2024-10-08,10.54,2024-09-23,6.27,-0.08217592592592604,0.2647527910685805,-0.24762808349146104,-0.24976348155156103,0.6810207336523126,1.9681020733652312,-0.5738850080601827,34.48,2.46,79341247847.0
SH,688256,寒武纪,2024-12-20,675.95,2023-12-29,134.96,2024-09-23,212.61,2024-10-08,346.99,346.99,2024-12-20,675.95,2022-04-26,47.3,2024-12-20,675.95,2024-02-05,103.03,4.008521043272081,2.179295423545459,0.9480388483817979,0.9480388483817979,5.560710472677862,13.290697674418606,0.0,-368.77,54.92,282179892190.0
SH,688271,联影医疗,2024-12-20,124.59,2023-12-29,136.64,2024-09-23,92.69,2024-10-08,151.88,139.42,2022-10-14,214.31,2024-09-23,92.69,2024-02-07,146.49,2024-09-23,92.69,-0.08818793911007017,0.34415794584097537,-0.1063692440109022,-0.17968132736370812,0.5804293882835259,1.312115654331643,-0.418645886799496,64.94,5.34,102681843725.0
SH,688303,大全能源,2024-12-20,24.23,2023-12-29,29.15,2024-09-23,18.84,2024-10-08,31.2,29.95,2021-08-31,86.41,2024-08-27,17.14,2024-10-25,38.44,2024-08-27,17.14,-0.16878216123499135,0.28609341825902335,-0.19098497495826372,-0.22339743589743588,1.2427071178529752,4.041423570595099,-0.7195926397407707,-115.11,1.24,51978334693.0
SH,688363,华熙生物,2024-12-20,55.28,2023-12-29,66.55,2024-09-23,45.4,2024-10-08,84.59,80.45,2021-07-15,305.11,2024-09-18,44.97,2024-10-08,80.45,2024-09-18,44.97,-0.16934635612321558,0.21762114537444943,-0.31286513362336854,-0.34649485754817355,0.7889704247275964,5.784745385812765,-0.8188194421683983,60.49,3.79,26627173218.0
SH,688396,华润微,2024-12-20,48.08,2023-12-29,44.58,2024-09-23,34.15,2024-10-08,56.58,56.58,2021-07-30,99.52,2024-08-22,33.98,2024-11-11,56.95,2024-08-22,33.98,0.0785105428443249,0.40790629575402626,-0.15022976316719694,-0.15022976316719694,0.6759858740435554,1.928781636256622,-0.5168810289389068,68.99,2.88,63634697552.0
SH,688599,天合光能,2024-12-20,21.8,2023-12-29,27.9,2024-09-23,16.04,2024-10-08,26.89,26.16,2022-08-16,85.77,2021-05-13,14.07,2024-10-25,29.0,2024-07-09,15.8,-0.21863799283154117,0.3591022443890275,-0.16666666666666663,-0.18928969877277801,0.8354430379746836,5.09594882729211,-0.7458318759473008,-121.13,1.67,47510163540.0
SH,688981,中芯国际,2024-12-20,94.28,2023-12-29,53.02,2024-09-23,43.43,2024-10-08,71.99,71.99,2024-11-11,104.98,2022-10-11,36.83,2024-11-11,104.98,2024-04-12,40.33,0.7781969068276122,1.1708496431038453,0.30962633699124886,0.30962633699124886,1.603025043392016,1.8503937007874018,-0.10192417603353021,195.09,5.2,751933895927.0
SZ,000009,中国宝安,2024-12-20,9.5,2023-12-29,11.7,2024-09-23,7.4,2024-10-08,10.57,10.35,2021-08-25,28.87,2021-01-29,6.74,2024-02-07,12.05,2024-09-18,7.2,-0.18803418803418803,0.28378378378378377,-0.08212560386473422,-0.1012298959318827,0.6736111111111112,3.283382789317508,-0.6709386906823693,52.88,2.41,24502532668.0
SZ,000034,神州数码,2024-12-20,35.57,2023-12-29,29.46,2024-09-23,24.42,2024-10-08,33.86,33.86,2024-11-11,39.82,2022-04-26,11.56,2024-11-11,39.82,2024-02-05,20.18,0.20739986422267487,0.4565929565929565,0.05050206733608986,0.05050206733608986,0.9732408325074331,2.444636678200692,-0.10673028628829728,19.61,2.57,23817192018.0
SZ,000035,中国天楹,2024-12-20,5.04,2023-12-29,4.92,2024-09-23,4.09,2024-10-08,5.55,5.18,2022-08-08,7.4,2024-02-05,3.27,2024-11-11,5.82,2024-02-05,3.27,0.024390243902439046,0.23227383863080697,-0.027027027027026973,-0.09189189189189184,0.7798165137614679,1.2629969418960245,-0.318918918918919,33.59,1.15,12603947237.0
SZ,000039,中集集团,2024-12-20,7.87,2023-12-29,7.63,2024-09-23,7.08,2024-10-08,9.87,9.01,2021-09-13,13.78,2023-10-24,6.31,2024-06-07,10.45,2024-09-13,6.86,0.03145478374836186,0.1115819209039548,-0.1265260821309656,-0.20263424518743656,0.5233236151603498,1.1838351822503963,-0.4288824383164005,24.2,0.91,42439135430.0
SZ,000066,中国长城,2024-12-20,15.95,2023-12-29,10.12,2024-09-23,8.51,2024-10-08,11.41,11.27,2024-11-11,23.24,2024-02-05,7.52,2024-11-11,23.24,2024-02-05,7.52,0.5760869565217392,0.8742655699177437,0.41526175687666367,0.3978965819456617,2.0904255319148937,2.0904255319148937,-0.3136833046471601,-61.69,4.28,51451495454.0
SZ,000069,华侨城A,2024-12-20,2.92,2023-12-29,3.11,2024-09-23,2.02,2024-10-08,3.21,3.21,2021-04-14,10.13,2024-08-28,1.8,2024-11-07,3.4,2024-08-28,1.8,-0.06109324758842438,0.4455445544554455,-0.09034267912772587,-0.09034267912772587,0.8888888888888888,4.627777777777778,-0.7117472852912142,-4.27,0.41,23470253515.0
SZ,000400,许继电气,2024-12-20,27.91,2023-12-29,21.48,2024-09-23,30.12,2024-10-08,37.41,34.48,2024-07-09,34.86,2021-06-16,11.67,2024-07-09,34.86,2024-02-05,17.87,0.29934823091247664,-0.07337317397078358,-0.19054524361948944,-0.2539427960438385,0.9507554560716283,1.987146529562982,-0.19936890418818132,26.09,2.55,28436781964.0
SZ,000423,东阿阿胶,2024-12-20,63.2,2023-12-29,46.39,2024-09-23,47.64,2024-10-08,67.7,59.6,2024-05-15,68.66,2022-04-25,23.8,2024-05-15,68.66,2024-09-13,45.21,0.3623625781418409,0.3266162888329136,0.06040268456375841,-0.06646971935007384,0.5186905551869054,1.884873949579832,-0.07952228371686565,26.79,4.11,40699335277.0
SZ,000519,中兵红箭,2024-12-20,15.1,2023-12-29,13.99,2024-09-23,12.17,2024-10-08,16.19,16.19,2022-08-18,36.39,2021-02-04,8.5,2024-11-11,17.14,2024-02-05,9.94,0.07934238741958533,0.24075595727198018,-0.06732550957381112,-0.06732550957381112,0.7243460764587526,3.2811764705882354,-0.5850508381423468,37.37,2.04,21027640628.0
SZ,000547,航天发展,2024-12-20,7.88,2023-12-29,8.37,2024-09-23,6.26,2024-10-08,8.59,8.55,2021-01-07,30.86,2024-02-05,5.56,2024-11-11,9.1,2024-02-05,5.56,-0.05854241338112298,0.2587859424920127,-0.0783625730994153,-0.08265424912689168,0.6366906474820144,4.550359712230216,-0.744653272845107,-6.35,2.0,12595929960.0
SZ,000591,太阳能,2024-12-20,4.87,2023-12-29,5.43,2024-09-23,4.11,2024-10-08,5.63,5.25,2021-09-30,12.19,2024-08-23,4.0,2024-03-11,5.58,2024-08-23,4.0,-0.10313075506445668,0.18491484184914841,-0.07238095238095232,-0.13499111900532856,0.395,2.0475,-0.6004922067268252,13.42,0.8,19059362146.0
SZ,000623,吉林敖东,2024-12-20,17.98,2023-12-29,14.34,2024-09-23,12.72,2024-10-08,18.86,18.86,2024-11-21,19.26,2022-09-29,12.18,2024-11-21,19.26,2024-07-08,12.47,0.25383542538354265,0.4135220125786163,-0.04665959703075284,-0.04665959703075284,0.5445068163592623,0.5812807881773401,-0.0664589823468329,15.04,0.75,21502199058.0
SZ,000629,钒钛股份,2024-12-20,3.11,2023-12-29,3.28,2024-09-23,2.28,2024-10-08,3.25,3.07,2022-07-22,7.48,2021-02-05,1.9,2024-12-10,3.41,2024-09-11,2.24,-0.05182926829268286,0.3640350877192984,0.013029315960912058,-0.043076923076923124,0.5223214285714284,2.936842105263158,-0.5842245989304813,77.76,2.34,28907356840.0
SZ,000630,铜陵有色,2024-12-20,3.28,2023-12-29,3.2,2024-09-23,3.15,2024-10-08,4.23,3.88,2021-09-13,5.12,2021-02-05,1.96,2024-05-20,4.27,2024-01-23,2.84,0.02499999999999991,0.041269841269841345,-0.15463917525773196,-0.22458628841607575,0.5035211267605633,1.612244897959184,-0.359375,14.71,1.26,41960778915.0
SZ,000683,远兴能源,2024-12-20,5.62,2023-12-29,5.57,2024-09-23,5.1,2024-10-08,7.41,6.67,2021-09-02,12.46,2021-01-11,1.47,2024-05-20,7.84,2024-02-05,4.59,0.008976660682226134,0.10196078431372557,-0.1574212893553223,-0.24156545209176783,0.7080610021786493,7.476190476190476,-0.5489566613162119,12.3,1.46,21014172267.0
SZ,000690,宝新能源,2024-12-20,4.7,2023-12-29,4.13,2024-09-23,3.96,2024-10-08,5.39,5.01,2023-05-31,7.51,2022-05-09,3.62,2024-05-14,5.62,2024-09-11,3.85,0.13801452784503643,0.18686868686868685,-0.06187624750498999,-0.1280148423005565,0.4597402597402598,1.0745856353591159,-0.3741677762982689,12.24,0.85,10226672951.0
SZ,000738,航发控制,2024-12-20,21.8,2023-12-29,19.73,2024-09-23,17.92,2024-10-08,24.15,23.59,2022-08-16,30.68,2024-02-05,13.74,2024-11-05,25.19,2024-02-05,13.74,0.10491637100861628,0.21651785714285698,-0.07587961000423904,-0.09730848861283636,0.8333333333333335,1.2328966521106257,-0.2894393741851369,37.76,2.34,28671011222.0
SZ,000818,航锦科技,2024-12-20,20.38,2023-12-29,31.33,2024-09-23,14.94,2024-10-08,21.62,20.84,2023-04-12,42.65,2024-09-13,14.15,2024-03-22,32.12,2024-09-13,14.15,-0.34950526651771463,0.3641231593038823,-0.02207293666026877,-0.057354301572618005,1.2699646643109537,2.014134275618374,-0.5221570926143024,180.48,4.11,13841199280.0
SZ,000830,鲁西化工,2024-12-20,11.69,2023-12-29,9.9,2024-09-23,9.93,2024-10-08,13.76,12.94,2021-09-22,22.43,2021-01-29,8.59,2024-10-08,12.94,2024-01-22,8.72,0.18080808080808075,0.17724068479355481,-0.09659969088098919,-0.1504360465116279,0.4839449541284402,1.611175785797439,-0.4788230049041462,11.84,1.22,22329915952.0
SZ,000831,中国稀土,2024-12-20,29.39,2023-12-29,27.59,2024-09-23,22.35,2024-10-08,31.14,29.65,2021-08-31,57.08,2021-01-06,13.88,2024-11-06,37.03,2024-02-05,20.62,0.06524102935846332,0.31498881431767334,-0.008768971332208997,-0.05619781631342324,0.7958292919495635,3.1123919308357344,-0.4851086194814296,-321.69,6.82,31189279518.0
SZ,000878,云南铜业,2024-12-20,12.53,2023-12-29,10.56,2024-09-23,11.38,2024-10-08,15.31,14.2,2021-09-13,17.96,2022-09-29,9.06,2024-05-20,15.32,2024-02-05,9.28,0.18655303030303028,0.10105448154657282,-0.11760563380281686,-0.1815806662312215,0.6508620689655173,0.9823399558498895,-0.3023385300668152,15.85,1.7,25105462724.0
SZ,000887,中鼎股份,2024-12-20,13.49,2023-12-29,12.17,2024-09-23,11.81,2024-10-08,15.37,14.73,2022-01-18,25.08,2024-02-05,8.6,2024-10-08,14.73,2024-02-05,8.6,0.1084634346754314,0.14225232853513958,-0.08418194161575021,-0.12231620039037083,0.7127906976744187,1.916279069767442,-0.46212121212121204,13.58,1.39,17759446687.0
SZ,000932,华菱钢铁,2024-12-20,4.32,2023-12-29,4.92,2024-09-23,3.46,2024-10-08,5.16,4.76,2021-09-09,8.45,2024-09-11,3.39,2024-03-08,5.69,2024-09-11,3.39,-0.12195121951219501,0.24855491329479773,-0.09243697478991586,-0.16279069767441856,0.6784660766961652,1.492625368731563,-0.48875739644970406,10.87,0.56,29845292396.0
SZ,000933,神火股份,2024-12-20,16.18,2023-12-29,15.7,2024-09-23,14.54,2024-10-08,21.7,19.3,2024-05-20,24.14,2021-02-03,3.66,2024-05-20,24.14,2024-09-11,12.9,0.030573248407643305,0.1127922971114168,-0.16165803108808297,-0.25437788018433183,0.8713178294573642,5.595628415300546,-0.3297431648715825,6.81,1.74,36394492206.0
SZ,000960,锡业股份,2024-12-20,14.26,2023-12-29,14.06,2024-09-23,13.31,2024-10-08,17.9,16.93,2022-03-02,25.03,2021-01-15,9.12,2024-04-19,18.06,2024-02-05,10.76,0.014224751066856278,0.07137490608564989,-0.15770821027761373,-0.20335195530726247,0.6784386617100371,1.7445175438596494,-0.4302836596084698,14.7,1.26,23469135836.0
SZ,000967,盈峰环境,2024-12-20,4.96,2023-12-29,4.63,2024-09-23,3.86,2024-10-08,5.13,4.86,2021-03-02,8.91,2024-09-18,3.76,2024-12-12,5.2,2024-09-18,3.76,0.0712742980561556,0.28497409326424883,0.020576131687242816,-0.033138401559454134,0.38297872340425543,1.3696808510638299,-0.44332210998877664,31.5,0.91,15708030028.0
SZ,000975,山金国际,2024-12-20,15.6,2023-12-29,14.72,2024-09-23,17.0,2024-10-08,19.67,18.29,2024-05-20,20.74,2021-02-05,6.71,2024-05-20,20.74,2024-01-22,12.85,0.059782608695652106,-0.08235294117647063,-0.14707490431930015,-0.20691408235892228,0.6140077821011671,2.090909090909091,-0.24783027965284465,21.3,3.46,43316867334.0
SZ,000988,华工科技,2024-12-20,40.77,2023-12-29,29.61,2024-09-23,28.35,2024-10-08,38.41,38.17,2023-07-17,45.15,2022-04-26,14.69,2024-11-11,43.78,2024-02-05,23.73,0.3768996960486324,0.4380952380952381,0.06811632171862714,0.061442332725852866,0.8449220396123052,2.073519400953029,-0.09700996677740858,36.26,4.13,40994345364.0
SZ,000998,隆平高科,2024-12-20,11.08,2023-12-29,14.05,2024-09-23,9.22,2024-10-08,12.5,11.69,2021-11-12,26.72,2024-08-22,8.97,2024-01-02,14.1,2024-08-22,8.97,-0.21138790035587196,0.20173535791757047,-0.05218135158254911,-0.11360000000000003,0.57190635451505,1.9788182831661087,-0.5853293413173652,48.14,3.21,14592030902.0
SZ,001914,招商积余,2024-12-20,10.78,2023-12-29,11.79,2024-09-23,9.05,2024-10-08,12.5,11.64,2021-01-18,24.67,2024-08-28,8.22,2024-05-17,13.21,2024-08-28,8.22,-0.0856658184902459,0.19116022099447494,-0.07388316151202756,-0.13760000000000006,0.6070559610705595,2.0012165450121655,-0.5630320226996353,15.03,1.12,11430530527.0
SZ,002008,大族激光,2024-12-20,26.36,2023-12-29,20.52,2024-09-23,18.73,2024-10-08,25.88,25.88,2021-12-30,53.25,2024-02-05,14.56,2024-11-11,28.94,2024-02-05,14.56,0.28460038986354785,0.407367859049653,0.018547140649149974,0.018547140649149974,0.9876373626373627,2.6572802197802194,-0.5049765258215962,17.22,1.75,27735807480.0
SZ,002025,航天电器,2024-12-20,53.94,2023-12-29,47.64,2024-09-23,44.31,2024-10-08,61.51,60.33,2021-12-30,83.57,2024-02-02,33.43,2024-10-22,63.76,2024-02-02,33.43,0.13224181360201515,0.21733243060257257,-0.10591745400298358,-0.12306941960656803,0.9072689201316182,1.4998504337421474,-0.3545530692832356,43.48,3.76,24643581609.0
SZ,002028,思源电气,2024-12-20,70.85,2023-12-29,51.64,2024-09-23,66.73,2024-10-08,79.93,73.24,2024-11-05,80.03,2021-01-11,17.76,2024-11-05,80.03,2024-01-30,49.23,0.37199845081332295,0.06174134572156431,-0.03263244128891318,-0.11359939947454034,0.625634775543368,3.5061936936936933,-0.11470698488066988,28.91,4.67,55000621833.0
SZ,002044,美年健康,2024-12-20,4.98,2023-12-29,5.99,2024-09-23,3.38,2024-10-08,4.76,4.53,2021-02-22,18.88,2024-09-18,3.27,2024-01-04,5.94,2024-09-18,3.27,-0.1686143572621035,0.47337278106508895,0.09933774834437092,0.04621848739495804,0.8165137614678901,4.773700305810397,-0.736228813559322,63.47,2.55,19492984537.0
SZ,002064,华峰化学,2024-12-20,8.39,2023-12-29,6.56,2024-09-23,6.72,2024-10-08,9.24,8.67,2021-02-23,16.39,2024-02-05,5.73,2024-11-21,8.92,2024-02-05,5.73,0.2789634146341464,0.24851190476190488,-0.032295271049596286,-0.09199134199134196,0.5567190226876089,1.8603839441535777,-0.4881025015253203,16.24,1.59,41635743296.0
SZ,002065,东华软件,2024-12-20,7.92,2023-12-29,6.12,2024-09-23,4.74,2024-10-08,6.29,6.29,2024-11-13,9.15,2024-08-22,4.28,2024-11-13,9.15,2024-08-22,4.28,0.2941176470588236,0.6708860759493669,0.2591414944356121,0.2591414944356121,1.1378504672897196,1.1378504672897196,-0.13442622950819672,65.05,2.15,25387420410.0
SZ,002078,太阳纸业,2024-12-20,14.44,2023-12-29,11.87,2024-09-23,12.2,2024-10-08,16.5,14.68,2021-02-23,20.38,2022-11-03,9.67,2024-04-19,15.97,2024-01-22,11.36,0.21651221566975565,0.18360655737704912,-0.016348773841961872,-0.12484848484848488,0.40580985915492973,1.1075491209927608,-0.29146221786064763,11.84,1.46,40353087118.0
SZ,002080,中材科技,2024-12-20,13.08,2023-12-29,15.36,2024-09-23,9.5,2024-10-08,14.05,13.94,2021-09-22,42.9,2024-09-13,9.39,2024-04-22,16.95,2024-09-13,9.39,-0.1484375,0.37684210526315787,-0.061692969870875136,-0.0690391459074734,0.8051118210862618,3.5686900958466445,-0.695104895104895,19.5,1.2,21949856479.0
SZ,002081,金螳螂,2024-12-20,3.84,2023-12-29,3.66,2024-09-23,2.93,2024-10-08,4.1,3.84,2021-03-08,9.57,2024-09-11,2.85,2024-12-12,4.2,2024-09-11,2.85,0.04918032786885229,0.31058020477815695,0.0,-0.06341463414634141,0.4736842105263157,2.357894736842105,-0.5987460815047022,15.91,0.75,10196442966.0
SZ,002085,万丰奥威,2024-12-20,19.41,2023-12-29,4.79,2024-09-23,11.8,2024-10-08,16.64,16.4,2024-11-06,24.07,2022-04-26,3.11,2024-11-06,24.07,2024-01-09,4.42,3.052192066805845,0.644915254237288,0.1835365853658537,0.16646634615384603,4.4457013574660635,6.739549839228296,-0.1936019941836311,54.65,5.97,41213204863.0
SZ,002091,江苏国泰,2024-12-20,7.41,2023-12-29,7.43,2024-09-23,6.53,2024-10-08,8.4,7.87,2021-09-15,16.07,2021-01-29,4.91,2024-11-21,8.06,2024-02-05,5.46,-0.0026917900403767847,0.13476263399693722,-0.05844980940279543,-0.11785714285714288,0.4761904761904763,2.2729124236252547,-0.53889234598631,9.35,0.79,12060632745.0
SZ,002120,韵达股份,2024-12-20,7.65,2023-12-29,7.29,2024-09-23,7.59,2024-10-08,9.78,9.14,2022-01-06,21.82,2024-02-05,5.7,2024-05-22,9.27,2024-02-05,5.7,0.04938271604938271,0.007905138339921125,-0.16301969365426694,-0.21779141104294475,0.6263157894736842,2.8280701754385964,-0.6494042163153071,11.87,1.12,22178839379.0
SZ,002123,梦网科技,2024-12-20,11.82,2023-12-29,11.12,2024-09-23,7.35,2024-10-08,9.28,9.28,2021-08-09,23.87,2024-08-27,5.56,2024-12-13,12.12,2024-08-27,5.56,0.06294964028776984,0.6081632653061226,0.2737068965517242,0.2737068965517242,1.1798561151079139,3.2931654676259,-0.504817762882279,-5.26,5.71,9460744548.0
SZ,002131,利欧股份,2024-12-20,4.21,2023-12-29,2.25,2024-09-23,1.44,2024-10-08,2.04,2.01,2024-12-06,5.69,2024-06-14,1.36,2024-12-06,5.69,2024-06-14,1.36,0.8711111111111112,1.9236111111111112,1.09452736318408,1.0637254901960782,3.1838235294117645,3.1838235294117645,-0.2601054481546573,-95.2,2.21,28508037852.0
SZ,002138,顺络电子,2024-12-20,32.75,2023-12-29,26.71,2024-09-23,22.96,2024-10-08,31.03,29.7,2021-08-04,41.45,2022-10-11,18.3,2024-12-20,32.75,2024-02-02,21.55,0.22613253463122418,0.42639372822299637,0.10269360269360273,0.05543022881082815,0.5197215777262181,1.2650273224043715,-0.20989143546441502,33.55,4.28,26406926094.0
SZ,002145,中核钛白,2024-12-20,4.55,2023-12-29,4.43,2024-09-23,3.36,2024-10-08,4.75,4.65,2021-08-09,13.73,2024-07-24,3.13,2024-12-03,4.92,2024-07-24,3.13,0.02708803611738153,0.35416666666666674,-0.021505376344086113,-0.04210526315789476,0.5718849840255591,3.3865814696485623,-0.6686088856518573,33.07,1.48,17613169733.0
SZ,002151,北斗星通,2024-12-20,28.31,2023-12-29,31.43,2024-09-23,23.07,2024-10-08,30.69,30.67,2021-01-05,55.21,2024-02-05,21.2,2024-03-26,33.15,2024-02-05,21.2,-0.0992682150811327,0.2271348071087993,-0.07694815780893394,-0.07754969045291638,0.5636792452830188,1.604245283018868,-0.48723057417134585,210.17,2.81,15387406717.0
SZ,002152,广电运通,2024-12-20,12.46,2023-12-29,12.06,2024-09-23,9.55,2024-10-08,12.87,12.87,2024-12-03,13.66,2022-04-26,7.44,2024-12-03,13.66,2024-02-05,8.41,0.03316749585406309,0.3047120418848168,-0.031857031857031703,-0.031857031857031703,0.6242568370986921,0.836021505376344,-0.08784773060029283,34.48,2.52,30942950909.0
SZ,002156,通富微电,2024-12-20,30.18,2023-12-29,23.11,2024-09-23,18.24,2024-10-08,25.18,25.18,2024-11-11,36.87,2022-04-26,12.49,2024-11-11,36.87,2024-01-30,17.8,0.30592816962353964,0.6546052631578949,0.19857029388403502,0.19857029388403502,1.0713483146067415,1.951961569255404,-0.18144833197721721,58.3,3.17,45801074804.0
SZ,002176,江特电机,2024-12-20,7.93,2023-12-29,13.5,2024-09-23,6.44,2024-10-08,9.46,9.35,2021-09-14,30.56,2021-01-04,3.92,2024-01-03,13.56,2024-09-18,6.26,-0.4125925925925926,0.23136645962732905,-0.15187165775401068,-0.16173361522198737,1.1661341853035143,6.795918367346939,-0.7405104712041886,-35.28,3.63,13531161857.0
SZ,002185,华天科技,2024-12-20,12.2,2023-12-29,8.5,2024-09-23,7.42,2024-10-08,10.27,10.27,2021-01-19,15.94,2024-02-05,5.83,2024-11-11,14.26,2024-02-05,5.83,0.43529411764705883,0.6442048517520216,0.18792599805258026,0.18792599805258026,1.445969125214408,1.7341337907375642,-0.23462986198243418,78.11,2.38,39094712706.0
SZ,002192,融捷股份,2024-12-20,34.59,2023-12-29,53.91,2024-09-23,28.78,2024-10-08,41.67,41.03,2021-09-13,186.52,2024-07-09,28.02,2024-01-12,57.5,2024-07-09,28.02,-0.35837506956037835,0.20187630298818626,-0.15695832317816227,-0.16990640748740093,1.0521056388294077,5.656673804425411,-0.814550718421617,43.78,2.7,8981473472.0
SZ,002195,岩山科技,2024-12-20,4.99,2023-12-29,3.06,2024-09-23,2.28,2024-10-08,3.12,3.12,2024-12-09,5.49,2021-01-27,1.59,2024-12-09,5.49,2024-02-05,2.14,0.630718954248366,1.1885964912280707,0.5993589743589745,0.5993589743589745,1.5654205607476634,2.452830188679245,-0.09107468123861562,629.78,2.9,28350907534.0
SZ,002202,金风科技,2024-12-20,10.78,2023-12-29,7.9,2024-09-23,8.16,2024-10-08,11.02,11.02,2021-11-04,20.09,2024-07-08,6.43,2024-11-06,11.43,2024-07-08,6.43,0.3645569620253164,0.321078431372549,-0.02177858439201452,-0.02177858439201452,0.7776049766718507,2.124416796267496,-0.46341463414634154,24.46,1.24,45546229235.0
SZ,002212,天融信,2024-12-20,7.45,2023-12-29,9.76,2024-09-23,4.49,2024-10-08,6.26,6.26,2021-03-03,23.03,2024-09-18,4.06,2024-01-04,9.31,2024-09-18,4.06,-0.2366803278688524,0.6592427616926504,0.1900958466453675,0.1900958466453675,1.2931034482758625,4.672413793103449,-0.6765089014329135,-30.06,0.95,8786931399.0
SZ,002223,鱼跃医疗,2024-12-20,36.44,2023-12-29,33.38,2024-09-23,30.09,2024-10-08,41.6,37.88,2024-06-04,41.4,2022-04-26,19.34,2024-06-04,41.4,2024-09-23,30.09,0.09167165967645285,0.21103356596876033,-0.03801478352692722,-0.12403846153846165,0.37587238285144564,1.1406411582213027,-0.11980676328502415,21.03,2.91,36530259293.0
SZ,002240,盛新锂能,2024-12-20,14.78,2023-12-29,22.51,2024-09-23,10.86,2024-10-08,16.82,16.58,2021-09-13,75.97,2024-09-23,10.86,2024-01-25,23.52,2024-09-23,10.86,-0.3434029320302089,0.3609576427255985,-0.1085645355850422,-0.1212841854934602,1.1657458563535914,5.995395948434623,-0.8054495195471897,-15.84,1.12,13528043428.0
SZ,002245,蔚蓝锂芯,2024-12-20,10.25,2023-12-29,8.51,2024-09-23,7.01,2024-10-08,9.81,9.81,2021-11-30,32.89,2024-02-05,5.62,2024-11-22,12.85,2024-02-05,5.62,0.20446533490011753,0.4621968616262482,0.04485219164118237,0.04485219164118237,1.286476868327402,4.852313167259786,-0.6883551231377318,36.96,1.75,11808477004.0
SZ,002266,浙富控股,2024-12-20,3.25,2023-12-29,3.35,2024-09-23,2.74,2024-10-08,3.68,3.46,2021-09-23,7.82,2024-07-24,2.7,2024-11-07,3.58,2024-07-24,2.7,-0.02985074626865669,0.1861313868613137,-0.06069364161849711,-0.11684782608695654,0.32592592592592595,1.8962962962962964,-0.5843989769820972,20.82,1.52,16962632057.0
SZ,002268,电科网安,2024-12-20,18.13,2023-12-29,22.4,2024-09-23,14.14,2024-10-08,18.59,18.59,2021-11-12,62.19,2024-08-22,11.54,2024-01-02,22.02,2024-08-22,11.54,-0.19062500000000004,0.282178217821782,-0.024744486282947897,-0.024744486282947897,0.9081455805892549,4.389081455805893,-0.7084740311947259,257.58,2.91,15332124064.0
SZ,002273,水晶光电,2024-12-20,23.37,2023-12-29,13.14,2024-09-23,15.73,2024-10-08,20.72,20.4,2024-11-12,23.5,2022-04-26,7.92,2024-11-12,23.5,2024-02-05,8.69,0.7785388127853881,0.48569612205975843,0.1455882352941178,0.12789575289575295,1.7042577675489068,1.9671717171717171,-0.005531914893616929,31.74,3.68,32499075005.0
SZ,002281,光迅科技,2024-12-20,57.43,2023-12-29,28.26,2024-09-23,26.87,2024-10-08,36.97,36.93,2024-12-20,57.43,2022-04-26,13.41,2024-12-20,57.43,2024-02-05,20.0,1.032200990799717,1.1373278749534794,0.5551042512862172,0.5534216932648093,1.8715000000000002,3.2826249067859807,0.0,68.02,5.15,45576026004.0
SZ,002292,奥飞娱乐,2024-12-20,9.79,2023-12-29,8.75,2024-09-23,5.34,2024-10-08,7.44,7.16,2023-06-07,12.43,2022-04-28,3.54,2024-12-13,11.84,2024-09-18,5.21,0.11885714285714277,0.8333333333333333,0.3673184357541899,0.31586021505376327,1.272552783109405,2.5112994350282483,-0.21238938053097345,173.45,4.28,14476470034.0
SZ,002294,信立泰,2024-12-20,32.8,2023-12-29,32.16,2024-09-23,31.1,2024-10-08,38.1,35.77,2023-02-02,38.09,2022-04-11,19.78,2024-10-18,36.78,2024-02-05,24.53,0.01990049751243772,0.05466237942122176,-0.08303047246295792,-0.13910761154855655,0.49938850387280875,0.9256825075834176,-0.13888159621948037,59.88,4.25,36565982348.0
SZ,002312,川发龙蟒,2024-12-20,16.51,2023-12-29,7.06,2024-09-23,7.9,2024-10-08,10.68,10.06,2024-11-05,22.86,2024-02-05,4.96,2024-11-05,22.86,2024-02-05,4.96,1.3385269121813033,1.089873417721519,0.6411530815109345,0.5458801498127344,3.608870967741935,3.608870967741935,-0.2777777777777777,60.67,3.32,31192980600.0
SZ,002340,格林美,2024-12-20,6.65,2023-12-29,5.38,2024-09-23,5.62,2024-10-08,7.83,7.6,2021-08-30,13.62,2024-02-05,4.06,2024-10-08,7.6,2024-02-05,4.06,0.2360594795539035,0.1832740213523132,-0.12499999999999989,-0.1507024265644955,0.87192118226601,2.354679802955665,-0.5117474302496328,26.41,1.77,34089838854.0
SZ,002353,杰瑞股份,2024-12-20,33.08,2023-12-29,27.5,2024-09-23,28.53,2024-10-08,36.07,35.83,2021-02-18,55.3,2023-06-01,22.17,2024-11-07,38.8,2024-02-05,23.62,0.20290909090909093,0.1594812478093235,-0.07675132570471677,-0.0828943720543388,0.6426756985605417,1.4943617501127648,-0.4018083182640144,13.61,1.68,33869150956.0
SZ,002368,太极股份,2024-12-20,25.36,2023-12-29,29.35,2024-09-23,15.85,2024-10-08,22.58,22.58,2023-04-19,50.61,2024-08-27,14.13,2024-11-11,31.74,2024-08-27,14.13,-0.13594548551959118,0.6000000000000001,0.12311780336581046,0.12311780336581046,1.246284501061571,2.581740976645435,-0.49891325824935784,73.52,3.15,15805145413.0
SZ,002372,伟星新材,2024-12-20,12.54,2023-12-29,13.57,2024-09-23,10.51,2024-10-08,16.46,15.39,2023-03-06,24.92,2024-09-13,10.44,2024-05-17,17.92,2024-09-13,10.44,-0.0759027266028004,0.19314938154138916,-0.18518518518518523,-0.2381530984204132,0.7164750957854409,1.3869731800766285,-0.4967897271268058,16.89,4.19,19964156370.0
SZ,002384,东山精密,2024-12-20,29.75,2023-12-29,17.93,2024-09-23,19.44,2024-10-08,25.88,25.3,2024-11-05,35.19,2024-02-05,11.32,2024-11-05,35.19,2024-02-05,11.32,0.6592303402119353,0.530349794238683,0.17588932806324098,0.14953632148377127,2.1086572438162543,2.1086572438162543,-0.15458937198067624,29.87,2.7,50750932873.0
SZ,002389,航天彩虹,2024-12-20,18.65,2023-12-29,18.54,2024-09-23,13.57,2024-10-08,18.79,18.79,2021-01-07,37.55,2024-02-05,11.8,2024-11-11,24.19,2024-02-05,11.8,0.0059331175836030425,0.37435519528371386,-0.007450771687067648,-0.007450771687067648,1.0499999999999998,2.182203389830508,-0.5033288948069241,1043.2,2.32,18530820569.0
SZ,002396,星网锐捷,2024-12-20,19.08,2023-12-29,17.82,2024-09-23,14.13,2024-10-08,18.31,18.05,2021-08-09,31.05,2024-07-08,12.1,2024-12-19,19.59,2024-07-08,12.1,0.0707070707070705,0.3503184713375793,0.057063711911357284,0.04205352266521034,0.6190082644628099,1.566115702479339,-0.38550724637681166,29.18,1.71,11230667695.0
SZ,002405,四维图新,2024-12-20,10.65,2023-12-29,8.9,2024-09-23,7.55,2024-10-08,10.32,10.32,2022-01-18,17.99,2024-02-05,5.64,2024-11-12,11.46,2024-02-05,5.64,0.196629213483146,0.4105960264900663,0.03197674418604657,0.03197674418604657,1.0319148936170217,2.1897163120567376,-0.40800444691495263,-19.35,2.68,25259854394.0
SZ,002407,多氟多,2024-12-20,12.95,2023-12-29,14.92,2024-09-23,9.45,2024-10-08,13.77,13.73,2021-10-27,45.06,2024-09-18,9.4,2024-04-09,16.0,2024-09-18,9.4,-0.13203753351206438,0.37037037037037046,-0.056809905316824505,-0.05954974582425565,0.7021276595744681,3.793617021276596,-0.7126054150022193,213.47,1.74,15416101769.0
SZ,002409,雅克科技,2024-12-20,61.71,2023-12-29,55.05,2024-09-23,46.61,2024-10-08,67.52,67.52,2021-07-30,105.27,2024-02-05,33.64,2024-11-11,72.05,2024-02-05,33.64,0.12098092643051772,0.3239648144175069,-0.0860485781990521,-0.0860485781990521,1.14179548156956,2.129310344827586,-0.4137931034482758,34.65,4.05,29369497009.0
SZ,002414,高德红外,2024-12-20,8.11,2023-12-29,7.29,2024-09-23,5.92,2024-10-08,8.07,8.07,2021-01-08,19.24,2024-02-05,4.86,2024-11-11,9.07,2024-02-05,4.86,0.11248285322359397,0.36993243243243246,0.004956629491945419,0.004956629491945419,0.8662551440329218,2.958847736625514,-0.5784823284823285,-206.51,5.08,34635669836.0
SZ,002422,科伦药业,2024-12-20,30.43,2023-12-29,27.99,2024-09-23,25.87,2024-10-08,34.92,34.71,2024-10-08,34.71,2022-04-26,12.6,2024-10-08,34.71,2024-02-05,21.53,0.08717399071096832,0.17626594511016624,-0.12330740420628061,-0.12857961053837352,0.6121690664189503,1.7547619047619047,-0.12330740420628061,16.44,2.16,48733565060.0
SZ,002432,九安医疗,2024-12-20,42.57,2023-12-29,37.37,2024-09-23,39.95,2024-10-08,51.79,47.63,2022-04-14,86.61,2021-10-28,2.36,2024-03-22,51.39,2024-02-05,32.96,0.13914905004013933,0.0655819774718398,-0.10623556581986149,-0.17802664607066998,0.5591626213592233,35.699152542372886,-0.5084863179771388,12.12,1.08,20886999022.0
SZ,002436,兴森科技,2024-12-20,12.05,2023-12-29,14.68,2024-09-23,8.18,2024-10-08,11.72,11.72,2023-11-20,17.03,2022-04-26,7.25,2024-01-02,14.67,2024-09-20,8.14,-0.1791553133514986,0.4731051344743278,0.028156996587030747,0.028156996587030747,0.802211302211302,1.3489655172413793,-0.2924251321197886,-1876.86,4.02,20359650032.0
SZ,002439,启明星辰,2024-12-20,17.07,2023-12-29,26.73,2024-09-23,13.34,2024-10-08,18.91,18.91,2023-04-20,35.86,2024-09-18,12.41,2024-01-02,26.28,2024-09-18,12.41,-0.3613916947250281,0.2796101949025487,-0.09730301427815968,-0.09730301427815968,1.1176470588235294,1.8896051571313457,-0.5239821528165086,71.79,1.81,20797565248.0
SZ,002444,巨星科技,2024-12-20,28.7,2023-12-29,21.92,2024-09-23,27.38,2024-10-08,34.24,32.16,2021-02-18,39.86,2022-04-21,12.46,2024-10-08,32.16,2024-02-01,17.94,0.30930656934306566,0.048210372534696955,-0.10758706467661683,-0.16179906542056077,0.7926421404682271,2.1990369181380416,-0.27997992975413954,16.16,2.11,34281523823.0
SZ,002456,欧菲光,2024-12-20,12.91,2023-12-29,8.71,2024-09-23,8.25,2024-10-08,10.95,10.95,2024-11-12,18.62,2023-04-27,4.56,2024-11-12,18.62,2024-02-05,6.06,0.4822043628013777,0.5648484848484849,0.17899543378995442,0.17899543378995442,2.072607260726073,3.083333333333334,-0.30665950590762625,100.98,11.8,42752294984.0
SZ,002463,沪电股份,2024-12-20,39.07,2023-12-29,21.62,2024-09-23,32.17,2024-10-08,44.18,44.18,2024-10-25,44.28,2022-10-11,8.9,2024-10-25,44.28,2024-01-31,19.21,0.807123034227567,0.2144855455393222,-0.11566319601629693,-0.11566319601629693,1.3050494534096826,3.975280898876404,-0.11766034327009933,31.12,6.84,74941584186.0
SZ,002465,海格通信,2024-12-20,11.94,2023-12-29,12.7,2024-09-23,8.68,2024-10-08,11.67,11.4,2023-11-20,13.63,2022-10-10,7.42,2024-11-11,13.58,2024-09-18,8.22,-0.0598425196850394,0.37557603686635943,0.047368421052631504,0.023136246786632286,0.6520681265206811,0.8369272237196768,-0.12399119589141605,55.98,2.34,29633097339.0
SZ,002472,双环传动,2024-12-20,29.36,2023-12-29,25.9,2024-09-23,21.32,2024-10-08,30.32,30.28,2022-07-29,39.38,2021-01-08,7.17,2024-11-11,32.45,2024-02-05,18.79,0.1335907335907336,0.3771106941838649,-0.03038309114927351,-0.0316622691292876,0.726982437466738,4.492329149232916,-0.2544438801422042,25.78,2.92,24873986716.0
SZ,002497,雅化集团,2024-12-20,12.64,2023-12-29,13.06,2024-09-23,8.16,2024-10-08,11.95,11.57,2021-09-13,43.68,2024-08-23,8.02,2024-12-12,13.8,2024-08-23,8.02,-0.03215926493108723,0.5490196078431373,0.09248055315471038,0.05774058577405872,0.7206982543640899,4.446384039900249,-0.7106227106227105,-23.79,1.4,14568390253.0
SZ,002508,老板电器,2024-12-20,21.91,2023-12-29,20.28,2024-09-23,18.65,2024-10-08,25.5,23.4,2021-07-07,45.2,2024-09-02,17.62,2024-05-20,25.93,2024-09-02,17.62,0.08037475345167655,0.17479892761394122,-0.06367521367521356,-0.14078431372549016,0.4716231555051078,1.565266742338252,-0.5152654867256637,13.24,1.92,20685877696.0
SZ,002511,中顺洁柔,2024-12-20,7.17,2023-12-29,9.94,2024-09-23,6.15,2024-10-08,8.73,8.11,2021-06-03,34.13,2024-09-18,6.01,2024-01-02,9.64,2024-09-18,6.01,-0.27867203219315895,0.1658536585365853,-0.1159062885326757,-0.1786941580756014,0.6039933444259569,4.678868552412646,-0.7899208907119836,41.99,1.71,9274864728.0
SZ,002517,恺英网络,2024-12-20,14.09,2023-12-29,10.97,2024-09-23,9.18,2024-10-08,13.08,12.68,2023-05-31,18.26,2021-08-20,3.46,2024-11-11,14.26,2024-07-24,8.3,0.28441203281677296,0.5348583877995643,0.11119873817034698,0.07721712538226289,0.7180722891566262,4.277456647398845,-0.22836801752464408,18.28,5.01,30328973463.0
SZ,002532,天山铝业,2024-12-20,8.23,2023-12-29,5.66,2024-09-23,6.57,2024-10-08,9.21,8.22,2021-09-13,11.78,2024-02-05,4.56,2024-11-07,9.1,2024-02-05,4.56,0.4540636042402828,0.2526636225266363,0.0012165450121655041,-0.10640608034744847,0.9956140350877194,1.5833333333333335,-0.30135823429541586,10.48,1.5,38285016965.0
SZ,002541,鸿路钢构,2024-12-20,18.22,2023-12-29,21.21,2024-09-23,10.92,2024-10-08,16.7,16.59,2021-07-01,48.34,2024-09-23,10.92,2024-01-04,20.8,2024-09-23,10.92,-0.14097123998114103,0.6684981684981683,0.09825195901145256,0.09101796407185625,0.9047619047619049,3.426739926739927,-0.6230864708316095,13.3,1.37,12572009986.0
SZ,002544,普天科技,2024-12-20,22.47,2023-12-29,20.29,2024-09-23,16.83,2024-10-08,23.11,23.11,2021-11-30,29.37,2021-05-21,11.7,2024-04-09,27.21,2024-02-06,12.13,0.10744208969935931,0.3351158645276293,-0.0276936391172653,-0.0276936391172653,1.2431986809563065,1.5102564102564107,-0.23493360572012267,-1472.57,4.1,15291596508.0
SZ,002558,巨人网络,2024-12-20,13.31,2023-12-29,10.92,2024-09-23,9.18,2024-10-08,12.99,12.78,2023-06-20,21.99,2022-10-11,6.85,2024-11-13,14.01,2024-02-05,8.08,0.21886446886446898,0.44989106753812647,0.04147104851330208,0.024634334103156297,0.7339108910891088,2.2102189781021897,-0.3947248749431559,24.01,2.11,25751530632.0
SZ,002572,索菲亚,2024-12-20,16.93,2023-12-29,14.95,2024-09-23,13.36,2024-10-08,19.85,17.64,2021-03-22,34.8,2022-10-24,12.02,2024-05-17,20.54,2024-09-13,12.52,0.13244147157190644,0.2672155688622755,-0.04024943310657603,-0.14710327455919403,0.6405750798722045,1.8951747088186353,-0.5135057471264368,13.25,2.34,16304388487.0
SZ,002602,世纪华通,2024-12-20,4.92,2023-12-29,5.16,2024-09-23,3.22,2024-10-08,4.59,4.56,2022-01-04,8.53,2024-07-24,3.03,2024-03-21,5.34,2024-07-24,3.03,-0.04651162790697683,0.527950310559006,0.07894736842105265,0.07189542483660127,0.7623762376237624,1.8151815181518152,-0.42321219226260254,40.83,1.41,36666580283.0
SZ,002607,中公教育,2024-12-20,3.93,2023-12-29,4.08,2024-09-23,2.14,2024-10-08,3.03,3.03,2021-02-02,41.8,2024-07-15,1.39,2024-12-18,4.33,2024-07-15,1.39,-0.03676470588235292,0.8364485981308412,0.29702970297029707,0.29702970297029707,2.115107913669065,29.071942446043167,-0.9059808612440191,-85.55,32.97,24237879599.0
SZ,002624,完美世界,2024-12-20,11.59,2023-12-29,11.38,2024-09-23,8.03,2024-10-08,10.56,10.08,2021-01-05,28.67,2024-07-10,7.01,2024-11-27,13.53,2024-07-10,7.01,0.018453427065026284,0.44333748443337484,0.1498015873015872,0.09753787878787867,0.9300998573466477,3.0898716119828817,-0.5957446808510638,-43.91,2.95,22484233802.0
SZ,002625,光启技术,2024-12-20,43.98,2023-12-29,14.55,2024-09-23,18.87,2024-10-08,27.25,27.25,2024-11-11,49.45,2024-02-05,10.18,2024-11-11,49.45,2024-02-05,10.18,2.0226804123711335,1.3306836248012717,0.6139449541284403,0.6139449541284403,3.8575638506876233,3.8575638506876233,-0.11061678463094049,140.88,10.79,94813473196.0
SZ,002738,中矿资源,2024-12-20,36.56,2023-12-29,36.31,2024-09-23,28.29,2024-10-08,40.19,38.14,2022-09-14,74.51,2021-03-24,9.18,2024-11-13,40.78,2024-07-24,25.53,0.006885155604516635,0.29232944503358094,-0.041426324069218645,-0.09032097536700656,0.5973364669016843,7.116557734204793,-0.5093276070326131,38.57,2.21,26377743023.0
SZ,002739,万达电影,2024-12-20,12.71,2023-12-29,13.02,2024-09-23,9.13,2024-10-08,13.7,12.35,2021-02-01,23.25,2024-09-18,9.0,2024-03-22,16.1,2024-09-18,9.0,-0.023809523809523725,0.39211391018619923,0.029149797570850344,-0.07226277372262768,0.788888888888889,1.5833333333333335,-0.45333333333333325,-814.42,3.4,27699777575.0
SZ,002756,永兴材料,2024-12-20,41.82,2023-12-29,49.71,2024-09-23,30.06,2024-10-08,45.27,42.6,2022-07-07,124.35,2021-03-04,21.8,2024-01-11,54.6,2024-08-28,29.99,-0.15872057936028972,0.3912175648702596,-0.018309859154929553,-0.07620941020543415,0.8206068689563188,4.704128440366972,-0.6636911942098914,17.01,1.8,22545226403.0
SZ,002791,坚朗五金,2024-12-20,25.27,2023-12-29,40.39,2024-09-23,22.01,2024-10-08,34.11,33.0,2021-08-11,237.26,2024-08-22,20.15,2024-05-22,42.1,2024-08-22,20.15,-0.3743500866551127,0.14811449341208527,-0.23424242424242425,-0.25916153620639104,1.0893300248138962,10.77468982630273,-0.8934923712383039,42.06,1.57,8942674279.0
SZ,002831,裕同科技,2024-12-20,25.16,2023-12-29,26.56,2024-09-23,20.14,2024-10-08,27.8,25.33,2021-02-18,33.24,2024-09-23,20.14,2024-11-13,26.77,2024-09-23,20.14,-0.052710843373493965,0.24925521350546176,-0.006711409395973034,-0.0949640287769784,0.32919563058589874,0.6504468718967229,-0.24308062575210598,14.94,2.08,23411720993.0
SZ,300001,特锐德,2024-12-20,22.85,2023-12-29,20.0,2024-09-23,17.22,2024-10-08,25.52,24.52,2021-01-28,39.86,2022-04-26,13.11,2024-10-08,24.52,2024-02-05,15.7,0.14250000000000007,0.32694541231126606,-0.06810766721044037,-0.10462382445141061,0.561783439490446,2.040427154843631,-0.4267436026091319,33.7,3.49,24122555642.0
SZ,300002,神州泰岳,2024-12-20,12.79,2023-12-29,8.79,2024-09-23,8.97,2024-10-08,14.95,14.84,2023-06-20,15.42,2022-04-26,3.28,2024-10-08,14.84,2024-07-25,7.83,0.45506257110352677,0.4258639910813822,-0.1381401617250675,-0.1444816053511706,0.8952745849297572,3.701219512195122,-0.17055771725032431,17.7,3.67,25101205762.0
SZ,300003,乐普医疗,2024-12-20,12.03,2023-12-29,15.69,2024-09-23,9.06,2024-10-08,15.8,15.36,2021-05-27,33.52,2024-09-18,9.04,2024-06-13,16.04,2024-09-18,9.04,-0.23326959847036333,0.32781456953642363,-0.216796875,-0.2386075949367089,0.7743362831858407,2.707964601769912,-0.641109785202864,31.99,1.45,22623745506.0
SZ,300012,华测检测,2024-12-20,12.82,2023-12-29,14.1,2024-09-23,10.42,2024-10-08,18.0,16.64,2021-06-24,34.98,2024-07-02,9.54,2024-10-08,16.64,2024-07-02,9.54,-0.09078014184397154,0.23032629558541262,-0.2295673076923077,-0.2877777777777778,0.7442348008385746,2.6666666666666665,-0.6335048599199542,23.55,3.2,21573857703.0
SZ,300017,网宿科技,2024-12-20,10.74,2023-12-29,7.6,2024-09-23,6.77,2024-10-08,11.21,10.99,2024-10-08,10.99,2022-04-26,4.07,2024-10-08,10.99,2024-09-13,6.53,0.41315789473684217,0.5864106351550962,-0.022747952684258443,-0.041926851025869794,0.683001531393568,1.7002457002457003,-0.022747952684258443,42.59,2.74,26252905748.0
SZ,300024,机器人,2024-12-20,20.69,2023-12-29,11.87,2024-09-23,9.24,2024-10-08,14.83,14.83,2024-12-04,23.0,2022-04-28,7.19,2024-12-04,23.0,2024-02-05,8.24,0.7430497051390061,1.2391774891774894,0.395144976399191,0.395144976399191,1.79126213592233,2.198887343532684,-0.10043478260869565,1139.72,7.45,32392676766.0
SZ,300037,新宙邦,2024-12-20,37.21,2023-12-29,46.7,2024-09-23,29.62,2024-10-08,46.64,44.56,2021-09-30,84.63,2024-07-08,27.48,2024-01-12,47.41,2024-07-08,27.48,-0.2032119914346895,0.25624577987846053,-0.16494614003590669,-0.20218696397941682,0.7252547307132458,2.0796943231441047,-0.5603213990310765,30.65,3.02,28052000347.0
SZ,300054,鼎龙股份,2024-12-20,27.61,2023-12-29,24.2,2024-09-23,18.38,2024-10-08,28.5,27.57,2024-11-11,30.65,2021-04-13,15.0,2024-11-11,30.65,2024-02-05,16.36,0.14090909090909087,0.5021762785636561,0.0014508523757708058,-0.031228070175438605,0.8734718826405867,1.0433333333333334,-0.09918433931484505,61.38,5.97,25905982338.0
SZ,300058,蓝色光标,2024-12-20,10.54,2023-12-29,7.17,2024-09-23,5.27,2024-10-08,8.43,8.12,2023-05-05,14.09,2022-10-10,4.38,2024-12-13,11.95,2024-07-24,4.92,0.47001394700139465,1.0,0.2980295566502462,0.2502965599051008,1.428861788617886,2.2168949771689497,-0.2519517388218595,-552.48,3.35,26632511356.0
SZ,300068,南都电源,2024-12-20,18.27,2023-12-29,12.88,2024-09-23,11.99,2024-10-08,19.42,19.42,2022-08-29,30.74,2024-08-20,7.31,2024-10-23,24.93,2024-08-20,7.31,0.4184782608695652,0.5237698081734778,-0.059217301750772555,-0.059217301750772555,2.4103967168262654,3.2051983584131323,-0.4056603773584906,-91.03,2.93,15945239057.0
SZ,300070,碧水源,2024-12-20,5.43,2023-12-29,4.95,2024-09-23,3.19,2024-10-08,5.83,5.5,2021-09-23,8.62,2024-09-18,3.14,2024-11-07,6.36,2024-09-18,3.14,0.09696969696969693,0.702194357366771,-0.01272727272727281,-0.06861063464837058,1.0254777070063694,1.7452229299363053,-0.3700696055684455,60.73,0.73,19679456841.0
SZ,300073,当升科技,2024-12-20,41.95,2023-12-29,37.45,2024-09-23,29.13,2024-10-08,51.81,51.98,2022-07-18,111.57,2024-08-20,27.15,2024-11-11,54.1,2024-08-20,27.15,0.12016021361815743,0.4400961208376246,-0.19295883031935346,-0.1903107508203049,0.9926335174953962,3.10939226519337,-0.6240028681545218,23.69,1.61,21247707469.0
SZ,300088,长信科技,2024-12-20,7.08,2023-12-29,6.62,2024-09-23,4.67,2024-10-08,7.44,7.44,2022-01-04,13.88,2024-02-05,3.87,2024-11-12,8.04,2024-02-05,3.87,0.06948640483383683,0.5160599571734477,-0.048387096774193616,-0.048387096774193616,1.077519379844961,2.5865633074935404,-0.48991354466858794,75.93,2.08,17380866770.0
SZ,300118,东方日升,2024-12-20,13.17,2023-12-29,17.45,2024-09-23,8.95,2024-10-08,16.34,15.94,2021-11-23,37.06,2024-09-23,8.95,2024-01-18,17.62,2024-09-23,8.95,-0.24527220630372493,0.4715083798882682,-0.1737766624843161,-0.1940024479804161,0.9687150837988829,3.140782122905028,-0.6446303291958986,-10.17,1.13,15013982576.0
SZ,300133,华策影视,2024-12-20,8.54,2023-12-29,5.83,2024-09-23,5.0,2024-10-08,8.13,7.95,2024-03-22,11.02,2024-02-05,3.97,2024-03-22,11.02,2024-02-05,3.97,0.4648370497427099,0.7079999999999997,0.07421383647798718,0.05043050430504281,1.7758186397984885,1.7758186397984885,-0.22504537205081676,73.41,2.28,16235169407.0
SZ,300136,信维通信,2024-12-20,26.63,2023-12-29,23.5,2024-09-23,17.88,2024-10-08,27.48,27.6,2021-01-13,40.61,2022-04-26,13.55,2024-11-13,29.57,2024-02-05,14.73,0.1331914893617021,0.48937360178970923,-0.035144927536231996,-0.03093158660844253,1.007467752885268,1.9970479704797044,-0.3442501846835755,47.95,3.59,25766352830.0
SZ,300144,宋城演艺,2024-12-20,9.78,2023-12-29,9.77,2024-09-23,7.05,2024-10-08,12.4,11.2,2021-04-09,22.27,2024-09-23,7.05,2024-10-08,11.2,2024-09-23,7.05,0.0010235414534287557,0.3872340425531915,-0.12678571428571428,-0.21129032258064528,0.5886524822695034,2.1588652482269506,-0.5608441850022452,231.52,3.18,25649716903.0
SZ,300182,捷成股份,2024-12-20,7.09,2023-12-29,5.08,2024-09-23,4.0,2024-10-08,6.58,6.29,2022-01-17,8.41,2021-02-03,2.79,2024-12-11,7.44,2024-02-05,3.25,0.39566929133858264,0.7725,0.12718600953895076,0.07750759878419444,1.2892307692307692,2.014336917562724,-0.1569560047562426,49.7,2.28,18886523731.0
SZ,300207,欣旺达,2024-12-20,23.25,2023-12-29,14.64,2024-09-23,15.5,2024-10-08,26.35,26.29,2021-11-10,53.0,2024-02-05,11.3,2024-10-08,26.29,2024-02-05,11.3,0.5881147540983607,0.5,-0.11563332065424115,-0.11764705882352944,1.3265486725663713,3.6902654867256635,-0.5613207547169812,28.9,1.82,42914997545.0
SZ,300212,易华录,2024-12-20,25.99,2023-12-29,31.45,2024-09-23,15.53,2024-10-08,29.4,29.4,2023-04-04,46.5,2022-10-10,12.08,2024-10-23,32.22,2024-08-27,13.87,-0.17360890302066778,0.6735350933676754,-0.11598639455782311,-0.11598639455782311,1.3229992790194665,2.8493377483443707,-0.4410752688172044,-9.53,6.27,18710004048.0
SZ,300251,光线传媒,2024-12-20,9.59,2023-12-29,8.08,2024-09-23,6.62,2024-10-08,10.3,9.5,2021-02-24,13.85,2022-04-25,6.19,2024-04-01,10.69,2024-09-18,6.53,0.18688118811881194,0.4486404833836857,0.0094736842105263,-0.06893203883495158,0.6370597243491576,1.2374798061389334,-0.30758122743682315,55.14,3.16,28133304863.0
SZ,300253,卫宁健康,2024-12-20,7.92,2023-12-29,7.17,2024-09-23,5.4,2024-10-08,8.85,8.59,2021-03-05,18.88,2024-08-22,5.15,2024-11-13,8.67,2024-08-22,5.15,0.10460251046025104,0.46666666666666656,-0.07799767171129224,-0.10508474576271187,0.6834951456310678,2.6660194174757277,-0.5805084745762712,48.07,2.99,17316175797.0
SZ,300285,国瓷材料,2024-12-20,18.03,2023-12-29,23.02,2024-09-23,14.38,2024-10-08,23.92,23.07,2021-02-18,56.09,2024-09-18,14.32,2024-10-08,23.07,2024-09-18,14.32,-0.2167680278019113,0.2538247566063978,-0.21846553966189852,-0.2462374581939799,0.6110335195530727,2.9168994413407825,-0.6785523266179354,29.45,2.73,17976780831.0
SZ,300296,利亚德,2024-12-20,7.9,2023-12-29,5.95,2024-09-23,3.93,2024-10-08,6.25,5.95,2021-08-23,10.89,2024-09-18,3.87,2024-12-16,8.2,2024-09-18,3.87,0.32773109243697474,1.010178117048346,0.32773109243697474,0.264,1.1188630490956069,1.8139534883720931,-0.27456382001836543,3378.0,2.37,20906908374.0
SZ,300315,掌趣科技,2024-12-20,6.29,2023-12-29,5.15,2024-09-23,4.16,2024-10-08,6.6,6.24,2023-06-29,8.12,2022-10-10,2.75,2024-12-06,6.9,2024-07-24,3.94,0.2213592233009707,0.5120192307692306,0.008012820512820484,-0.046969696969696884,0.751269035532995,1.9527272727272726,-0.22536945812807874,82.8,3.52,17176433527.0
SZ,300339,润和软件,2024-12-20,56.5,2023-12-29,25.98,2024-09-23,22.36,2024-10-08,44.84,44.84,2024-10-30,77.52,2021-02-05,7.92,2024-10-30,77.52,2024-02-05,17.67,1.1747498075442646,1.5268336314847941,0.26003568242640496,0.26003568242640496,3.387096774193548,8.787878787878787,-0.2711558307533539,255.22,13.1,44997212517.0
SZ,300346,南大光电,2024-12-20,42.36,2023-12-29,27.53,2024-09-23,26.21,2024-10-08,42.42,42.42,2021-07-30,63.05,2024-02-05,17.47,2024-11-11,46.29,2024-02-05,17.47,0.5386850708318198,0.6161770316673025,-0.0014144271570014633,-0.0014144271570014633,1.6496851745850032,2.6090440755580997,-0.32815226011102294,93.23,7.3,24397838683.0
SZ,300383,光环新网,2024-12-20,13.28,2023-12-29,9.62,2024-09-23,8.07,2024-10-08,12.61,12.19,2021-02-25,19.96,2024-02-05,7.01,2024-12-19,14.1,2024-02-05,7.01,0.38045738045738053,0.6456009913258982,0.0894175553732568,0.05313243457573358,1.0114122681883027,1.8473609129814554,-0.3346693386773548,60.47,1.88,23872033008.0
SZ,300390,天华新能,2024-12-20,24.99,2023-12-29,24.35,2024-09-23,15.89,2024-10-08,29.62,29.62,2021-09-10,101.76,2021-01-15,13.32,2024-11-12,30.72,2024-07-24,15.7,0.026283367556467985,0.5726872246696033,-0.15631330182309255,-0.15631330182309255,0.956687898089172,6.63963963963964,-0.7544221698113208,27.29,1.74,20760462192.0
SZ,300394,天孚通信,2024-12-20,98.67,2023-12-29,64.16,2024-09-23,73.37,2024-10-08,119.5,120.1,2024-11-08,137.7,2022-04-26,11.43,2024-11-08,137.7,2024-01-12,58.04,0.5378740648379055,0.3448275862068966,-0.17843463780183177,-0.17430962343096235,1.3725017229496896,11.047244094488189,-0.2834422657952069,43.13,14.12,54660433126.0
SZ,300395,菲利华,2024-12-20,42.08,2023-12-29,36.35,2024-09-23,29.45,2024-10-08,51.5,47.79,2022-10-31,67.0,2024-02-05,22.74,2024-10-08,47.79,2024-02-05,22.74,0.1576341127922971,0.4288624787775892,-0.11948106298388783,-0.18291262135922337,1.1015831134564644,1.9463500439753738,-0.3719402985074627,60.72,5.35,21977023680.0
SZ,300438,鹏辉能源,2024-12-20,30.27,2023-12-29,28.23,2024-09-23,22.97,2024-10-08,38.16,38.21,2022-09-08,94.52,2021-03-16,15.19,2024-11-11,38.43,2024-08-20,16.41,0.07226354941551527,0.31780583369612536,-0.20779900549594355,-0.20676100628930816,1.3418647166361972,5.222514812376564,-0.6797503173931443,-89.07,2.82,15236203507.0
SZ,300457,赢合科技,2024-12-20,20.3,2023-12-29,18.27,2024-09-23,14.0,2024-10-08,23.0,23.22,2021-11-12,39.52,2024-02-05,12.34,2024-11-11,27.22,2024-02-05,12.34,0.11111111111111116,0.44999999999999996,-0.12575366063738147,-0.11739130434782608,1.205834683954619,2.20259319286872,-0.48633603238866396,24.46,2.01,13178617149.0
SZ,300459,汤姆猫,2024-12-20,7.34,2023-12-29,4.94,2024-09-23,3.49,2024-10-08,5.76,5.66,2023-04-25,9.34,2021-01-07,2.85,2024-12-10,7.78,2024-06-24,3.24,0.48582995951416996,1.1031518624641832,0.2968197879858656,0.2743055555555556,1.4012345679012346,2.2771929824561403,-0.21413276231263378,-26.29,7.74,25806052292.0
SZ,300474,景嘉微,2024-12-20,99.47,2023-12-29,70.59,2024-09-23,53.16,2024-10-08,91.72,91.72,2023-04-03,136.97,2021-01-22,44.36,2024-11-11,101.45,2024-02-05,44.57,0.40912310525570184,0.8711437170805119,0.0844962930658526,0.0844962930658526,1.2761947498317254,2.0876916140667268,-0.27378258012703516,764.72,7.16,51984934112.0
SZ,300502,新易盛,2024-12-20,128.65,2023-12-29,49.17,2024-09-23,95.25,2024-10-08,140.0,155.96,2024-10-08,155.96,2022-10-10,14.26,2024-10-08,155.96,2024-01-31,42.25,1.616432784218019,0.3506561679790028,-0.1751090023082842,-0.08107142857142857,2.6913609467455624,9.936886395511921,-0.1751090023082842,47.87,12.87,91187975780.0
SZ,300529,健帆生物,2024-12-20,29.97,2023-12-29,21.83,2024-09-23,23.96,2024-10-08,39.24,37.82,2021-05-20,99.83,2024-02-05,16.2,2024-10-08,37.82,2024-02-05,16.2,0.3728813559322035,0.2508347245409015,-0.20756213643574828,-0.23623853211009183,1.3345679012345681,5.162345679012346,-0.6997896423920665,29.75,7.55,23934200092.0
SZ,300558,贝达药业,2024-12-20,55.22,2023-12-29,51.38,2024-09-23,34.44,2024-10-08,54.88,52.48,2021-01-22,142.3,2024-07-23,30.78,2024-12-06,57.52,2024-07-23,30.78,0.0747372518489684,0.6033681765389083,0.05221036585365857,0.006195335276967917,0.8687459389213776,3.6231319038336585,-0.6119465917076599,50.28,4.1,23108790570.0
SZ,300567,精测电子,2024-12-20,73.82,2023-12-29,87.42,2024-09-23,44.48,2024-10-08,77.18,77.18,2023-04-21,112.78,2022-04-26,32.94,2024-01-02,85.2,2024-09-23,44.48,-0.155570807595516,0.6596223021582734,-0.043534594454522124,-0.043534594454522124,0.9154676258992809,2.4238008500303585,-0.34545132115623345,82.63,6.1,20240886142.0
SZ,300568,星源材质,2024-12-20,10.14,2023-12-29,15.2,2024-09-23,6.83,2024-10-08,12.35,12.35,2021-09-15,39.0,2024-09-20,6.83,2024-01-02,14.81,2024-09-20,6.83,-0.33289473684210524,0.48462664714494874,-0.17894736842105252,-0.17894736842105252,1.1683748169838948,4.710102489019033,-0.74,52.75,1.38,13617583676.0
SZ,300573,兴齐眼药,2024-12-20,77.87,2023-12-29,127.59,2024-09-23,64.96,2024-10-08,127.19,122.51,2024-05-14,205.93,2021-02-08,35.92,2024-05-14,205.93,2024-09-23,64.96,-0.38968571204639857,0.19873768472906428,-0.3643784180883193,-0.387766333831276,2.170104679802956,4.7330178173719375,-0.621861797698247,39.16,8.27,13646658864.0
SZ,300595,欧普康视,2024-12-20,18.68,2023-12-29,22.36,2024-09-23,13.38,2024-10-08,24.86,24.5,2021-06-22,107.99,2024-09-18,13.27,2024-10-08,24.5,2024-09-18,13.27,-0.16457960644007152,0.3961136023916292,-0.23755102040816323,-0.24859211584875296,0.8462697814619442,7.137905048982667,-0.8270210204648578,25.72,3.59,16749938913.0
SZ,300601,康泰生物,2024-12-20,18.15,2023-12-29,26.95,2024-09-23,13.25,2024-10-08,23.45,23.0,2021-05-14,126.2,2024-09-18,13.08,2024-01-02,26.43,2024-09-18,13.08,-0.326530612244898,0.3698113207547169,-0.21086956521739142,-0.22601279317697232,1.0206422018348622,8.648318042813456,-0.8561806656101426,39.34,2.2,20272235704.0
SZ,300604,长川科技,2024-12-20,47.36,2023-12-29,37.89,2024-09-23,27.24,2024-10-08,45.49,45.49,2022-09-08,68.08,2021-03-24,15.39,2024-11-11,52.76,2024-02-05,20.69,0.2499340195302191,0.7386196769456683,0.04110793581006811,0.04110793581006811,1.5500241662638952,3.4236517218973352,-0.30434782608695654,73.98,9.0,29684466655.0
SZ,300627,华测导航,2024-12-20,40.66,2023-12-29,30.67,2024-09-23,28.86,2024-10-08,42.49,40.93,2024-12-11,42.18,2021-03-15,14.15,2024-12-11,42.18,2024-02-02,22.61,0.32572546462341023,0.4088704088704087,-0.006596628389934134,-0.04306895740174166,0.865546218487395,1.9809187279151943,-0.03603603603603611,40.07,6.63,22284141922.0
SZ,300676,华大基因,2024-12-20,45.75,2023-12-29,47.9,2024-09-23,34.43,2024-10-08,56.89,56.58,2021-01-22,176.21,2024-07-08,33.7,2024-10-08,56.58,2024-07-08,33.7,-0.044885177453027114,0.32878303804821374,-0.19141039236479318,-0.19581648795921958,0.6789317507418395,4.2287833827893175,-0.7403666080245161,-187.21,1.94,19023837056.0
SZ,300699,光威复材,2024-12-20,33.7,2023-12-29,26.17,2024-09-23,25.81,2024-10-08,39.49,37.1,2021-01-08,64.06,2024-01-29,21.7,2024-11-11,39.38,2024-01-29,21.7,0.2877340466182652,0.3056954668733052,-0.09164420485175195,-0.1466193973157761,0.814746543778802,1.9520737327188944,-0.47393068997814547,32.32,5.09,28016562400.0
SZ,300724,捷佳伟创,2024-12-20,65.61,2023-12-29,72.81,2024-09-23,42.99,2024-10-08,81.53,81.53,2021-08-31,204.41,2024-08-27,42.95,2024-11-13,82.3,2024-08-27,42.95,-0.09888751545117436,0.5261688764829029,-0.195265546424629,-0.195265546424629,0.9161816065192081,3.7592549476135035,-0.6790274448412504,9.37,2.2,22813590073.0
SZ,300763,锦浪科技,2024-12-20,65.6,2023-12-29,69.7,2024-09-23,59.02,2024-10-08,97.0,95.39,2022-08-23,283.84,2024-06-28,41.64,2024-10-08,95.39,2024-06-28,41.64,-0.05882352941176483,0.1114876313114197,-0.31229688646608667,-0.32371134020618564,1.2908261287223821,5.816522574447646,-0.7688838782412627,37.61,3.14,26203755672.0
SZ,300769,德方纳米,2024-12-20,41.54,2023-12-29,61.03,2024-09-23,23.05,2024-10-08,47.82,47.82,2022-07-05,261.56,2024-09-20,22.47,2024-01-11,60.25,2024-09-20,22.47,-0.3193511387842045,0.8021691973969631,-0.1313258051024676,-0.1313258051024676,1.6813529149977748,10.640409434801958,-0.8411836672274048,-7.96,1.91,11639010766.0
SZ,300866,安克创新,2024-12-20,94.24,2023-12-29,66.02,2024-09-23,69.55,2024-10-08,100.6,95.69,2021-01-25,144.21,2022-04-26,35.4,2024-12-19,95.89,2024-02-02,49.09,0.42744622841563173,0.35499640546369515,-0.015153098547392663,-0.063220675944334,0.9533509879812587,3.073728813559322,-0.3465085638998683,26.74,6.05,50080151530.0
SZ,301236,软通动力,2024-12-20,61.56,2023-12-29,46.02,2024-09-23,36.81,2024-10-08,61.82,61.82,2024-10-21,72.57,2022-10-10,16.57,2024-10-21,72.57,2024-02-05,29.16,0.3376792698826596,0.6723716381418092,-0.004205758654157177,-0.004205758654157177,1.488683127572016,3.379601689800844,-0.15171558495245963,227.79,5.61,58663058856.0
SZ,301558,三态股份,2024-12-20,10.41,2023-12-29,14.76,2024-09-23,7.2,2024-10-08,10.68,10.06,2023-09-28,18.81,2024-09-18,6.89,2024-01-04,14.75,2024-09-18,6.89,-0.2947154471544715,0.4458333333333333,0.03479125248508952,-0.0252808988764045,1.1407837445573294,1.7300435413642958,-0.4465709728867623,138.2,6.1,8211941231.0
SH,600004,白云机场,2024-12-20,9.73,2023-12-29,9.71,2024-09-23,8.73,2024-10-08,11.48,10.5,2023-04-06,16.63,2021-08-06,8.29,2024-04-26,10.51,2024-09-18,8.57,0.002059732234809486,0.11454753722794964,-0.07333333333333325,-0.15243902439024393,0.22637106184364053,1.006031363088058,-0.4149128081779915,27.55,1.27,23028168894.0
SH,600007,中国国贸,2024-12-20,23.84,2023-12-29,18.08,2024-09-23,25.28,2024-10-08,29.81,26.94,2024-09-30,27.59,2021-02-05,8.34,2024-09-30,27.59,2024-01-22,15.39,0.31858407079646023,-0.05696202531645578,-0.11507052709725318,-0.20026836632002676,0.792722547108512,2.3081534772182253,-0.13591881116346505,18.83,2.55,24013615611.0
SH,600008,首创环保,2024-12-20,3.29,2023-12-29,2.59,2024-09-23,2.83,2024-10-08,3.59,3.35,2021-09-23,4.04,2021-02-04,2.28,2024-11-07,3.6,2024-01-22,2.44,0.2702702702702704,0.16254416961130747,-0.017910447761193993,-0.08356545961002781,0.47540983606557385,0.7719298245614037,-0.1856435643564357,6.74,1.12,24150543327.0
SH,600038,中直股份,2024-12-20,38.45,2023-12-29,38.33,2024-09-23,34.73,2024-10-08,45.87,44.0,2021-12-30,80.9,2024-02-05,31.66,2024-05-09,45.33,2024-02-05,31.66,0.003130707018001777,0.1071120069104523,-0.1261363636363636,-0.1617614998909962,0.4317751105495893,1.55527479469362,-0.5247218788627936,108.65,1.96,31524894040.0
SH,600066,宇通客车,2024-12-20,24.84,2023-12-29,11.25,2024-09-23,22.35,2024-10-08,28.0,25.83,2024-05-14,27.5,2022-04-28,3.74,2024-05-14,27.5,2024-01-05,11.34,1.2080000000000002,0.11140939597315436,-0.03832752613240409,-0.11285714285714288,1.4250440917107583,6.352941176470588,-0.09672727272727277,17.19,4.63,54994250299.0
SH,600096,云天化,2024-12-20,22.0,2023-12-29,14.6,2024-09-23,18.67,2024-10-08,24.8,23.13,2022-07-05,34.05,2021-01-11,3.66,2024-10-25,24.0,2024-01-22,13.61,0.5068493150684932,0.17836100696304213,-0.04885430177258965,-0.11290322580645162,0.763409257898604,8.303278688524589,-0.35389133627019087,7.7,1.88,40355232434.0
SH,600118,中国卫星,2024-12-20,29.34,2023-12-29,25.78,2024-09-23,20.95,2024-10-08,27.61,26.99,2021-01-22,37.63,2022-04-26,16.55,2024-11-11,32.29,2024-07-10,19.72,0.13809154383242817,0.40047732696897387,0.08706928492034094,0.06265845708076778,0.637423935091278,1.2737160120845923,-0.22030294977411646,-1490.46,5.52,34694231221.0
SH,600129,太极集团,2024-12-20,26.74,2023-12-29,46.16,2024-09-23,21.03,2024-10-08,30.85,28.76,2023-05-26,66.99,2021-01-13,11.86,2024-01-03,48.71,2024-09-13,20.13,-0.4207105719237435,0.271516880646695,-0.07023643949930469,-0.13322528363047015,1.4197714853452559,4.648397976391231,-0.6008359456635319,24.45,3.72,14891258495.0
SH,600131,国网信通,2024-12-20,20.35,2023-12-29,14.94,2024-09-23,16.39,2024-10-08,21.4,19.74,2024-11-11,24.89,2022-04-26,10.16,2024-11-11,24.89,2024-01-22,13.45,0.3621151271753682,0.24161073825503365,0.030901722391084352,-0.049065420560747586,0.850557620817844,1.449803149606299,-0.18240257131378057,31.2,3.83,24455796545.0
SH,600141,兴发集团,2024-12-20,22.16,2023-12-29,17.65,2024-09-23,17.8,2024-10-08,24.75,23.67,2021-09-22,53.26,2021-01-06,8.82,2024-11-07,25.34,2024-02-05,14.45,0.25552407932011345,0.24494382022471917,-0.06379383185466847,-0.10464646464646465,0.7536332179930796,5.038548752834466,-0.5839279008636875,14.05,1.16,24448121537.0
SH,600143,金发科技,2024-12-20,8.54,2023-12-29,7.89,2024-09-23,7.21,2024-10-08,9.21,8.69,2021-02-01,29.35,2024-07-24,5.82,2024-12-10,9.31,2024-07-24,5.82,0.08238276299112801,0.18446601941747565,-0.017261219792865434,-0.07274701411509243,0.5996563573883162,4.042955326460481,-0.7090289608177173,43.69,1.29,22516672432.0
SH,600153,建发股份,2024-12-20,10.37,2023-12-29,8.93,2024-09-23,7.51,2024-10-08,11.23,10.28,2022-11-29,14.26,2021-07-30,4.97,2024-05-17,10.75,2024-08-28,7.06,0.16125419932810736,0.38082556591211714,0.008754863813229541,-0.07658058771148724,0.5226628895184138,1.869215291750503,-0.2727910238429173,11.15,0.55,30561377234.0
SH,600157,永泰能源,2024-12-20,1.88,2023-12-29,1.36,2024-09-23,1.05,2024-10-08,1.46,1.45,2021-09-13,2.28,2024-08-20,1.04,2024-12-10,2.01,2024-08-20,1.04,0.38235294117647034,0.7904761904761903,0.29655172413793096,0.28767123287671237,0.9326923076923075,1.192307692307692,-0.17543859649122806,19.84,0.89,41769396593.0
SH,600160,巨化股份,2024-12-20,22.91,2023-12-29,16.38,2024-09-23,16.62,2024-10-08,24.49,22.0,2024-05-15,25.72,2021-01-14,7.01,2024-05-15,25.72,2024-09-06,14.42,0.3986568986568988,0.37845968712394695,0.04136363636363627,-0.06451612903225801,0.783633841886269,2.6690442225392297,-0.10925349922239502,42.53,3.62,61851182716.0
SH,600166,福田汽车,2024-12-20,2.65,2023-12-29,2.73,2024-09-23,2.29,2024-10-08,2.99,2.78,2021-09-07,4.84,2022-04-26,2.1,2024-08-01,3.01,2024-07-08,2.23,-0.02930402930402931,0.1572052401746724,-0.046762589928057485,-0.11371237458193995,0.34977578475336313,1.3047619047619046,-0.4524793388429752,37.94,1.43,20981110973.0
SH,600167,联美控股,2024-12-20,6.07,2023-12-29,5.47,2024-09-23,5.19,2024-10-08,6.51,6.04,2021-03-08,10.55,2024-02-05,4.83,2024-11-29,6.47,2024-02-05,4.83,0.10968921389396713,0.16955684007707128,0.004966887417218624,-0.06758832565284167,0.33954451345755676,1.1842650103519672,-0.42464454976303323,19.45,1.31,13888885213.0
SH,600170,上海建工,2024-12-20,2.73,2023-12-29,2.28,2024-09-23,1.95,2024-10-08,2.7,2.49,2021-09-29,3.95,2024-09-11,1.89,2024-12-11,2.96,2024-09-11,1.89,0.19736842105263164,0.40000000000000013,0.09638554216867457,0.011111111111111072,0.5661375661375663,1.0899470899470902,-0.30886075949367087,15.03,0.79,24258615501.0
SH,600177,雅戈尔,2024-12-20,8.5,2023-12-29,5.85,2024-09-23,6.51,2024-10-08,8.79,8.32,2024-12-17,9.38,2022-03-15,4.49,2024-12-17,9.38,2024-01-22,5.7,0.45299145299145316,0.3056835637480799,0.02163461538461542,-0.03299203640500559,0.6456140350877193,1.0890868596881962,-0.093816631130064,12.08,0.96,39299256167.0
SH,600256,广汇能源,2024-12-20,6.83,2023-12-29,6.44,2024-09-23,5.91,2024-10-08,7.9,7.68,2022-09-07,13.21,2021-02-01,0.51,2024-10-22,8.38,2024-02-05,5.56,0.060559006211180044,0.15566835871404394,-0.11067708333333326,-0.1354430379746836,0.5071942446043167,24.901960784313726,-0.4829674489023468,19.29,1.7,44844107599.0
SH,600258,首旅酒店,2024-12-20,15.14,2023-12-29,15.4,2024-09-23,11.37,2024-10-08,16.0,14.53,2021-04-09,28.38,2024-09-18,11.11,2024-12-12,15.98,2024-09-18,11.11,-0.016883116883116833,0.33157431838170637,0.041982105987611984,-0.053749999999999964,0.4383438343834385,1.5544554455445545,-0.4665257223396758,20.28,1.46,16905371328.0
SH,600316,洪都航空,2024-12-20,31.8,2023-12-29,21.16,2024-09-23,20.29,2024-10-08,27.49,26.92,2021-01-07,61.1,2024-02-05,13.91,2024-11-06,40.17,2024-02-05,13.91,0.5028355387523629,0.5672745194677182,0.18127786032689452,0.1567842851946164,1.8878504672897196,3.3925233644859816,-0.4795417348608838,602.83,4.3,22804241482.0
SH,600323,瀚蓝环境,2024-12-20,22.65,2023-12-29,16.85,2024-09-23,18.75,2024-10-08,23.84,21.96,2021-09-28,26.77,2024-02-05,14.4,2024-10-22,23.48,2024-02-05,14.4,0.34421364985163194,0.20799999999999996,0.031420765027322384,-0.04991610738255037,0.6305555555555555,0.8590277777777777,-0.15390362345909603,11.2,1.41,18467612857.0
SH,600325,华发股份,2024-12-20,6.03,2023-12-29,6.84,2024-09-23,5.52,2024-10-08,8.09,7.18,2023-04-11,11.71,2021-11-09,3.96,2024-05-17,7.7,2024-08-28,5.19,-0.11842105263157887,0.09239130434782616,-0.16016713091921997,-0.2546353522867737,0.48362235067437376,1.9570707070707072,-0.48505550811272413,17.16,0.79,16595477259.0
SH,600352,浙江龙盛,2024-12-20,10.5,2023-12-29,7.95,2024-09-23,8.69,2024-10-08,11.36,10.57,2021-02-22,17.37,2024-01-22,7.04,2024-12-12,10.69,2024-01-22,7.04,0.320754716981132,0.20828538550057552,-0.0066225165562914245,-0.07570422535211263,0.518465909090909,1.4673295454545454,-0.3955094991364422,17.18,1.0,34159984530.0
SH,600392,盛和资源,2024-12-20,10.84,2023-12-29,10.11,2024-09-23,7.86,2024-10-08,11.04,10.69,2021-08-06,27.82,2024-02-05,7.21,2024-11-06,13.58,2024-02-05,7.21,0.07220573689416421,0.3791348600508906,0.014031805425631427,-0.018115942028985477,0.883495145631068,2.8585298196948683,-0.6103522645578721,71.05,2.17,19000640019.0
SH,600398,海澜之家,2024-12-20,6.49,2023-12-29,6.63,2024-09-23,5.58,2024-10-08,8.1,7.29,2024-06-14,9.2,2022-10-28,2.88,2024-06-14,9.2,2024-09-13,5.18,-0.02111613876319751,0.1630824372759856,-0.10973936899862824,-0.1987654320987654,0.7760617760617761,2.194444444444444,-0.29456521739130426,12.94,1.86,31169979221.0
SH,600399,抚顺特钢,2024-12-20,6.22,2023-12-29,9.66,2024-09-23,4.92,2024-10-08,6.93,6.75,2021-08-20,27.41,2024-08-27,4.91,2024-01-02,9.94,2024-08-27,4.91,-0.3561076604554866,0.2642276422764227,-0.07851851851851854,-0.10245310245310246,1.0244399185336048,4.582484725050916,-0.7730755198832543,31.0,1.85,12266462000.0
SH,600418,江淮汽车,2024-12-20,37.15,2023-12-29,16.13,2024-09-23,21.74,2024-10-08,27.59,27.59,2024-11-12,46.0,2022-04-26,7.13,2024-11-12,46.0,2024-02-05,10.6,1.3031618102913827,0.7088316467341307,0.34650235592606005,0.34650235592606005,3.3396226415094343,5.451612903225807,-0.19239130434782614,136.89,5.9,81135963736.0
SH,600482,中国动力,2024-12-20,24.35,2023-12-29,17.87,2024-09-23,20.82,2024-10-08,26.48,25.05,2024-11-11,25.89,2022-04-26,13.04,2024-11-11,25.89,2024-01-22,15.82,0.3626189143816452,0.16954851104707025,-0.027944111776447067,-0.08043806646525675,0.6365360303413401,0.985429447852761,-0.05948242564696793,49.36,1.42,54829310021.0
SH,600486,扬农化工,2024-12-20,53.79,2023-12-29,62.24,2024-09-23,46.81,2024-10-08,68.11,60.47,2021-02-18,126.04,2024-02-02,46.02,2024-05-07,65.65,2024-02-02,46.02,-0.13576478149100257,0.14911343729972226,-0.11046800066148499,-0.2102481280281897,0.4265536723163843,1.7388092133854847,-0.5732307204062203,17.78,2.11,21875688835.0
SH,600497,驰宏锌锗,2024-12-20,5.79,2023-12-29,4.91,2024-09-23,4.74,2024-10-08,6.3,5.89,2024-11-05,6.68,2021-07-01,3.85,2024-11-05,6.68,2024-02-05,4.3,0.1792260692464358,0.221518987341772,-0.01697792869269943,-0.08095238095238089,0.5534883720930233,0.735064935064935,-0.13323353293413165,25.49,1.78,29478578179.0
SH,600498,烽火通信,2024-12-20,19.55,2023-12-29,16.51,2024-09-23,14.78,2024-10-08,18.88,18.51,2021-01-13,24.88,2022-10-10,11.92,2024-11-11,20.9,2024-02-05,12.28,0.18413082980012097,0.32273342354533163,0.0561858454889248,0.03548728813559321,0.7019543973941367,1.087248322147651,-0.21422829581993563,40.54,1.83,23156278199.0
SH,600499,科达制造,2024-12-20,7.96,2023-12-29,10.22,2024-09-23,6.93,2024-10-08,9.55,9.02,2021-11-24,24.83,2021-01-04,5.93,2024-02-29,11.69,2024-08-20,6.55,-0.22113502935420748,0.14862914862914867,-0.11751662971175159,-0.16649214659685874,0.7847328244274809,3.187183811129848,-0.6794200563834072,19.68,1.34,15266136872.0
SH,600516,方大炭素,2024-12-20,5.03,2023-12-29,5.21,2024-09-23,4.0,2024-10-08,5.5,5.38,2021-09-16,13.23,2024-09-18,3.82,2024-11-07,5.67,2024-09-18,3.82,-0.03454894433781186,0.25750000000000006,-0.06505576208178432,-0.08545454545454545,0.48429319371727764,2.4633507853403143,-0.6198034769463341,70.18,1.19,20250630951.0
SH,600521,华海药业,2024-12-20,19.04,2023-12-29,14.47,2024-09-23,15.68,2024-10-08,21.54,20.05,2021-01-06,31.64,2024-02-05,11.18,2024-10-08,20.05,2024-02-05,11.18,0.31582584657912904,0.2142857142857142,-0.0503740648379053,-0.1160631383472609,0.7933810375670842,1.8300536672629697,-0.3982300884955753,24.49,3.27,27927023844.0
SH,600529,山东药玻,2024-12-20,27.72,2023-12-29,24.9,2024-09-23,24.74,2024-10-08,31.68,29.26,2021-01-04,46.55,2022-04-26,17.86,2024-04-17,31.27,2024-08-26,21.45,0.11325301204819271,0.12045270816491516,-0.052631578947368474,-0.125,0.45780885780885794,1.606382978723404,-0.4045112781954887,20.86,2.36,18395383212.0
SH,600535,天士力,2024-12-20,14.82,2023-12-29,16.36,2024-09-23,13.4,2024-10-08,17.43,16.65,2023-12-18,16.85,2022-09-26,8.23,2024-03-18,16.85,2024-07-04,11.97,-0.09413202933985321,0.10597014925373127,-0.10990990990990979,-0.14974182444061956,0.4076858813700919,1.0473876063183476,-0.12047477744807122,25.13,1.76,22140339074.0
SH,600549,厦门钨业,2024-12-20,20.02,2023-12-29,16.78,2024-09-23,17.55,2024-10-08,23.0,21.51,2021-09-13,31.92,2022-04-26,13.36,2024-11-11,22.9,2024-02-05,13.66,0.19308700834326564,0.1407407407407406,-0.06927010692701074,-0.12956521739130433,0.6764275256222547,1.3892215568862278,-0.3728070175438597,17.25,2.04,31785312079.0
SH,600563,法拉电子,2024-12-20,120.05,2023-12-29,90.6,2024-09-23,86.27,2024-10-08,113.52,109.52,2021-11-30,255.8,2024-07-08,71.75,2024-11-11,137.55,2024-07-08,71.75,0.32505518763796926,0.39156137707198324,0.09614682249817386,0.05752290345313593,0.9170731707317075,2.5651567944250875,-0.5306880375293198,24.91,5.38,27011250000.0
SH,600637,东方明珠,2024-12-20,8.23,2023-12-29,7.34,2024-09-23,6.32,2024-10-08,8.26,7.8,2022-01-18,9.47,2022-10-28,5.67,2024-11-06,9.02,2024-07-08,5.73,0.12125340599455048,0.3022151898734178,0.055128205128205154,-0.00363196125907983,0.5741710296684117,0.670194003527337,-0.13093980992608234,51.77,0.93,27668435494.0
SH,600655,豫园股份,2024-12-20,6.5,2023-12-29,6.02,2024-09-23,5.1,2024-10-08,7.01,6.57,2021-01-08,13.1,2024-09-11,4.94,2024-12-12,6.95,2024-09-11,4.94,0.07973421926910307,0.27450980392156876,-0.010654490106544956,-0.07275320970042798,0.4068825910931173,1.6518218623481777,-0.5038167938931297,26.69,0.69,25313155485.0
SH,600667,太极实业,2024-12-20,7.86,2023-12-29,6.93,2024-09-23,5.17,2024-10-08,7.0,7.0,2021-08-06,9.79,2024-02-05,4.73,2024-11-11,9.15,2024-02-05,4.73,0.1341991341991342,0.5203094777562864,0.122857142857143,0.122857142857143,0.93446088794926,1.0697674418604648,-0.1971399387129723,24.85,2.0,16554654799.0
SH,600699,均胜电子,2024-12-20,16.12,2023-12-29,17.7,2024-09-23,14.3,2024-10-08,18.98,18.47,2021-01-20,29.29,2022-04-26,9.72,2024-10-08,18.47,2024-02-05,13.05,-0.08926553672316373,0.1272727272727272,-0.1272333513806171,-0.15068493150684925,0.4153256704980841,2.0133744855967075,-0.44964151587572543,18.23,1.74,22708268873.0
SH,600704,物产中大,2024-12-20,5.15,2023-12-29,4.22,2024-09-23,4.12,2024-10-08,5.61,5.35,2021-06-24,11.13,2021-02-04,3.44,2024-11-18,5.57,2024-01-22,3.85,0.2203791469194314,0.25,-0.03738317757009335,-0.08199643493761144,0.4467532467532469,2.23546511627907,-0.5372866127583109,8.3,0.73,26741693219.0
SH,600754,锦江酒店,2024-12-20,26.6,2023-12-29,29.28,2024-09-23,23.09,2024-10-08,34.4,30.09,2023-04-06,65.89,2024-07-08,21.13,2024-09-30,31.33,2024-07-08,21.13,-0.09153005464480868,0.1520138588133393,-0.11598537720172808,-0.2267441860465116,0.48272598201609096,2.118315191670611,-0.5962968584003643,25.38,1.68,28463172076.0
SH,600755,厦门国贸,2024-12-20,6.63,2023-12-29,6.47,2024-09-23,5.78,2024-10-08,8.16,7.8,2023-05-08,8.46,2021-02-04,3.99,2024-10-08,7.8,2024-09-10,5.54,0.02472952086553315,0.1470588235294117,-0.15000000000000002,-0.1875,0.40794223826714804,1.1203007518796992,-0.2163120567375888,18.88,0.7,14370283323.0
SH,600763,通策医疗,2024-12-20,47.52,2023-12-29,54.27,2024-09-23,42.45,2024-10-08,64.47,62.0,2021-06-25,298.13,2024-04-22,37.33,2024-10-08,62.0,2024-04-22,37.33,-0.12437810945273631,0.11943462897526502,-0.23354838709677417,-0.2629129827826896,0.660862577015805,6.9863380658987415,-0.8406064468520444,43.64,5.15,21255178840.0
SH,600765,中航重机,2024-12-20,20.28,2023-12-29,18.84,2024-09-23,15.97,2024-10-08,22.25,22.25,2021-11-29,35.59,2021-03-09,10.66,2024-11-05,23.98,2024-02-02,12.93,0.07643312101910826,0.2698810269254852,-0.08853932584269653,-0.08853932584269653,0.8546017014694509,2.338649155722327,-0.43017701601573477,22.86,2.44,30043567994.0
SH,600771,广誉远,2024-12-20,20.41,2023-12-29,26.99,2024-09-23,16.67,2024-10-08,24.55,23.39,2021-07-21,53.35,2021-01-14,14.22,2024-01-02,27.14,2024-09-18,16.01,-0.24379399777695443,0.22435512897420495,-0.1274048738777256,-0.16863543788187374,0.6951905059337913,2.751758087201125,-0.6174320524835989,143.77,6.38,9990514188.0
SH,600816,建元信托,2024-12-20,3.81,2023-12-29,2.87,2024-09-23,2.35,2024-10-08,3.6,3.6,2021-08-31,5.73,2021-01-07,1.39,2024-11-11,4.02,2024-09-11,2.33,0.32752613240418116,0.6212765957446809,0.05833333333333335,0.05833333333333335,0.725321888412017,3.1223021582733823,-0.33507853403141363,756.31,2.76,37507347848.0
SH,600820,隧道股份,2024-12-20,7.0,2023-12-29,5.43,2024-09-23,5.27,2024-10-08,7.18,6.66,2024-12-12,7.23,2021-02-04,3.88,2024-12-12,7.23,2024-01-22,5.12,0.28913443830570906,0.32827324478178377,0.05105105105105112,-0.02506963788300831,0.412109375,0.8634020618556704,-0.03181189488243441,7.48,0.75,22008672658.0
SH,600839,四川长虹,2024-12-20,10.62,2023-12-29,5.24,2024-09-23,4.96,2024-10-08,6.5,6.5,2024-10-31,16.48,2021-02-04,2.27,2024-10-31,16.48,2024-02-05,3.74,1.0267175572519083,1.1411290322580645,0.6338461538461537,0.6338461538461537,3.406417112299465,6.259911894273128,-0.35558252427184467,88.57,3.44,49024513638.0
SH,600859,王府井,2024-12-20,15.82,2023-12-29,15.77,2024-09-23,11.98,2024-10-08,17.7,16.69,2021-02-02,36.9,2024-07-02,11.5,2024-12-12,17.08,2024-07-02,11.5,0.003170577045022327,0.320534223706177,-0.05212702216896348,-0.10621468926553668,0.4852173913043476,2.2086956521739127,-0.5712737127371273,36.78,0.9,17956482315.0
SH,600862,中航高科,2024-12-20,24.06,2023-12-29,21.93,2024-09-23,17.54,2024-10-08,23.62,23.58,2021-08-24,39.41,2024-02-02,16.03,2024-11-11,28.11,2024-02-02,16.03,0.09712722298221599,0.37172177879133406,0.020356234096692072,0.018628281117696766,0.7535870243293823,1.4585152838427944,-0.38949505201725443,30.5,4.9,33516761514.0
SH,600867,通化东宝,2024-12-20,8.33,2023-12-29,10.58,2024-09-23,7.06,2024-10-08,9.6,8.94,2023-11-20,12.14,2024-09-23,7.06,2024-04-01,10.67,2024-09-23,7.06,-0.2126654064272212,0.17988668555240794,-0.06823266219239366,-0.13229166666666659,0.5113314447592068,0.719546742209632,-0.31383855024711704,48.37,2.57,16507844836.0
SH,600879,航天电子,2024-12-20,9.44,2023-12-29,7.66,2024-09-23,7.22,2024-10-08,9.24,8.96,2024-11-11,11.0,2022-04-26,5.36,2024-11-11,11.0,2024-02-05,5.68,0.23237597911227148,0.30747922437673125,0.05357142857142838,0.021645021645021467,0.9366197183098592,1.0522388059701493,-0.14181818181818184,54.35,1.51,31145385713.0
SH,600884,杉杉股份,2024-12-20,8.28,2023-12-29,13.42,2024-09-23,6.97,2024-10-08,10.25,9.91,2021-10-27,42.02,2024-08-23,6.7,2024-01-03,13.17,2024-08-23,6.7,-0.38301043219076014,0.18794835007173605,-0.16448032290615544,-0.19219512195121957,0.9656716417910447,5.271641791044776,-0.8029509757258448,-45.11,0.85,18658120271.0
SH,600885,宏发股份,2024-12-20,31.64,2023-12-29,27.2,2024-09-23,27.0,2024-10-08,35.8,34.24,2021-11-12,55.22,2024-02-05,21.32,2024-10-08,34.24,2024-02-05,21.32,0.16323529411764715,0.17185185185185192,-0.07593457943925241,-0.11620111731843563,0.6060037523452158,1.5900562851782363,-0.4270191959434987,21.16,3.75,32990264400.0
SH,600895,张江高科,2024-12-20,28.32,2023-12-29,19.06,2024-09-23,19.98,2024-10-08,26.21,26.21,2024-11-11,35.1,2022-10-10,9.89,2024-11-11,35.1,2024-02-05,14.39,0.4858342077649529,0.41741741741741745,0.08050362457077442,0.08050362457077442,1.4391938846421124,2.5490394337714863,-0.19316239316239314,63.09,3.49,43858888056.0
SH,600959,江苏有线,2024-12-20,3.67,2023-12-29,3.12,2024-09-23,2.76,2024-10-08,3.65,3.47,2024-12-11,4.04,2024-07-10,2.59,2024-12-11,4.04,2024-07-10,2.59,0.17628205128205132,0.32971014492753636,0.057636887608069065,0.005479452054794498,0.5598455598455598,0.5598455598455598,-0.09158415841584155,61.25,0.82,18352633908.0
SH,600988,赤峰黄金,2024-12-20,16.19,2023-12-29,13.96,2024-09-23,18.56,2024-10-08,21.45,19.64,2022-09-13,22.7,2024-02-05,11.71,2024-04-12,20.96,2024-02-05,11.71,0.1597421203438396,-0.12769396551724121,-0.17566191446028512,-0.24522144522144518,0.789923142613151,0.9385140905209222,-0.28678414096916294,19.39,3.79,26938725210.0
SH,600998,九州通,2024-12-20,5.39,2023-12-29,5.24,2024-09-23,4.59,2024-10-08,6.3,5.98,2021-01-22,6.47,2022-04-26,3.58,2024-04-19,6.43,2024-09-18,4.39,0.028625954198473247,0.17429193899782125,-0.09866220735785969,-0.1444444444444445,0.4646924829157175,0.8072625698324021,-0.16692426584234932,13.28,1.1,27178914561.0
SH,601058,赛轮轮胎,2024-12-20,14.08,2023-12-29,11.43,2024-09-23,13.73,2024-10-08,17.45,15.93,2024-04-22,16.9,2021-01-04,5.87,2024-04-22,16.9,2024-01-22,10.9,0.23184601924759418,0.02549162418062645,-0.11613308223477714,-0.19312320916905446,0.5504587155963301,1.8790459965928448,-0.1668639053254437,10.74,2.43,46296451647.0
SH,601155,新城控股,2024-12-20,12.34,2023-12-29,11.41,2024-09-23,10.36,2024-10-08,15.8,14.64,2021-03-03,49.15,2024-04-16,8.05,2024-11-07,16.47,2024-04-16,8.05,0.08150744960560918,0.19111969111969107,-0.15710382513661203,-0.21898734177215196,1.0459627329192545,5.1055900621118,-0.7489318413021363,-97.13,0.45,27834386043.0
SH,601168,西部矿业,2024-12-20,15.93,2023-12-29,13.77,2024-09-23,15.63,2024-10-08,20.7,18.76,2024-04-18,20.96,2022-10-10,7.28,2024-04-18,20.96,2024-01-22,12.79,0.15686274509803932,0.019193857965450922,-0.15085287846481887,-0.23043478260869565,0.638780297107115,1.879120879120879,-0.2399809160305344,11.42,2.25,37961190000.0
SH,601216,君正集团,2024-12-20,5.87,2023-12-29,3.42,2024-09-23,3.58,2024-10-08,5.05,4.65,2024-12-18,7.24,2024-01-22,3.09,2024-12-18,7.24,2024-01-22,3.09,0.7163742690058481,0.6396648044692737,0.2623655913978493,0.16237623762376252,1.3430420711974111,1.3430420711974111,-0.18922651933701662,17.77,1.87,49531162079.0
SH,601233,桐昆股份,2024-12-20,11.76,2023-12-29,15.09,2024-09-23,10.25,2024-10-08,14.86,13.58,2021-02-18,28.5,2024-09-18,10.25,2024-07-01,16.3,2024-09-18,10.25,-0.22067594433399607,0.14731707317073162,-0.134020618556701,-0.20861372812920587,0.5902439024390245,1.7804878048780486,-0.5873684210526315,31.5,0.78,28354765238.0
SH,601615,明阳智能,2024-12-20,12.9,2023-12-29,12.24,2024-09-23,8.11,2024-10-08,11.88,11.64,2022-07-18,34.63,2024-02-05,7.88,2024-12-02,14.69,2024-02-05,7.88,0.05392156862745101,0.590628853267571,0.10824742268041243,0.08585858585858586,0.8642131979695431,3.3946700507614214,-0.6274906150736356,-532.76,1.08,29303565257.0
SH,601636,旗滨集团,2024-12-20,5.98,2023-12-29,6.51,2024-09-23,4.74,2024-10-08,7.01,6.68,2021-08-30,26.79,2024-09-13,4.69,2024-05-17,8.07,2024-09-13,4.69,-0.08141321044546845,0.2616033755274263,-0.10479041916167653,-0.14693295292439368,0.720682302771855,4.7121535181236665,-0.776782381485629,13.3,1.21,16047416369.0
SH,601677,明泰铝业,2024-12-20,12.14,2023-12-29,11.21,2024-09-23,12.24,2024-10-08,16.52,15.73,2022-02-25,32.73,2024-02-05,8.52,2024-10-08,15.73,2024-02-05,8.52,0.08296164139161455,-0.008169934640522847,-0.22822631913541003,-0.2651331719128329,0.8462441314553992,2.8415492957746475,-0.6290864650168041,9.45,0.88,15098566888.0
SH,601727,上海电气,2024-12-20,8.51,2023-12-29,4.17,2024-09-23,3.77,2024-10-08,4.97,4.88,2024-11-08,12.3,2024-07-08,3.48,2024-11-08,12.3,2024-07-08,3.48,1.0407673860911273,1.2572944297082227,0.7438524590163935,0.7122736418511066,2.53448275862069,2.53448275862069,-0.3081300813008131,596.7,2.48,132584175373.0
SH,601866,中远海发,2024-12-20,2.61,2023-12-29,2.29,2024-09-23,2.1,2024-10-08,2.88,2.72,2021-09-13,4.62,2021-02-05,1.96,2024-11-07,2.8,2024-09-11,2.05,0.13973799126637543,0.24285714285714266,-0.040441176470588314,-0.09375,0.36585365853658547,1.3571428571428572,-0.43506493506493515,22.35,1.17,35433199777.0
SH,601880,辽港股份,2024-12-20,1.68,2023-12-29,1.43,2024-09-23,1.25,2024-10-08,1.63,1.54,2022-03-03,2.0,2024-06-24,1.21,2024-12-11,1.79,2024-06-24,1.21,0.1748251748251748,0.34399999999999986,0.09090909090909083,0.030674846625766916,0.4793388429752068,0.6528925619834711,-0.16000000000000003,32.95,1.0,40161197444.0
SH,601966,玲珑轮胎,2024-12-20,18.72,2023-12-29,18.75,2024-09-23,16.19,2024-10-08,22.08,20.44,2021-04-27,56.77,2024-08-22,15.33,2024-04-19,23.81,2024-08-22,15.33,-0.0016000000000000458,0.15626930203829503,-0.08414872798434458,-0.15217391304347827,0.553163731245923,2.7031963470319638,-0.6702483706182844,12.78,1.25,27396770226.0
SH,603000,人民网,2024-12-20,24.6,2023-12-29,27.81,2024-09-23,18.35,2024-10-08,25.86,25.32,2023-08-30,41.97,2022-04-26,8.23,2024-03-22,30.95,2024-08-27,16.91,-0.11542610571736778,0.34059945504087197,-0.028436018957345932,-0.04872389791183285,0.8302779420461266,4.099635479951397,-0.41386704789135087,93.76,7.57,27199999978.0
SH,603077,和邦生物,2024-12-20,2.2,2023-12-29,2.34,2024-09-23,1.65,2024-10-08,2.28,2.19,2021-09-22,4.72,2021-02-05,1.21,2024-02-07,2.53,2024-07-24,1.61,-0.05982905982905973,0.3333333333333335,0.004566210045662267,-0.0350877192982455,0.5714285714285712,2.9008264462809916,-0.5338983050847457,40.02,1.04,19428750502.0
SH,603129,春风动力,2024-12-20,150.0,2023-12-29,100.16,2024-09-23,145.04,2024-10-08,180.0,164.08,2021-11-18,185.48,2024-02-05,79.02,2024-05-14,174.72,2024-02-05,79.02,0.49760383386581464,0.03419746276889146,-0.08581179912237935,-0.16666666666666663,1.2110858010630223,1.3472538597823336,-0.19128747034720717,17.65,3.92,22714779450.0
SH,603156,养元饮品,2024-12-20,22.65,2023-12-29,19.66,2024-09-23,18.54,2024-10-08,25.44,23.44,2021-09-14,29.94,2022-10-28,14.71,2024-05-09,25.64,2024-09-10,17.88,0.15208545269582907,0.2216828478964401,-0.03370307167235509,-0.10966981132075482,0.43400447427293076,1.035350101971448,-0.24348697394789587,20.37,2.9,28663430040.0
SH,603236,移远通信,2024-12-20,63.37,2023-12-29,53.38,2024-09-23,39.04,2024-10-08,53.25,53.24,2022-08-05,116.58,2024-02-05,30.33,2024-12-12,65.85,2024-02-05,30.33,0.1871487448482576,0.6232069672131146,0.19027047332832447,0.19004694835680747,1.171117705242334,2.843719090009891,-0.45642477268828274,35.63,4.35,16581245534.0
SH,603290,斯达半导,2024-12-20,98.73,2023-12-29,128.14,2024-09-23,67.21,2024-10-08,100.38,100.38,2021-11-23,343.71,2024-09-23,67.21,2024-01-02,124.04,2024-09-23,67.21,-0.22951459341345393,0.4689778306799586,-0.016437537358039322,-0.016437537358039322,0.8455586966225266,4.1139711352477315,-0.712752029327049,34.98,3.59,23633651323.0
SH,603444,吉比特,2024-12-20,227.7,2023-12-29,238.62,2024-09-23,198.11,2024-10-08,266.62,261.02,2023-04-07,566.19,2024-07-24,148.73,2024-10-08,261.02,2024-07-24,148.73,-0.04576313804375165,0.14936146585230414,-0.1276530534058693,-0.1459755457205012,0.7549922678679486,2.8068311705775573,-0.5978381815291687,17.77,3.46,16403758698.0
SH,603456,九洲药业,2024-12-20,14.37,2023-12-29,23.71,2024-09-23,12.24,2024-10-08,17.5,17.5,2021-12-09,60.26,2024-08-23,11.96,2024-01-02,22.66,2024-08-23,11.96,-0.3939266132433573,0.17401960784313708,-0.17885714285714294,-0.17885714285714294,0.8946488294314381,4.038461538461538,-0.7615333554596747,18.45,1.5,12864538848.0
SH,603486,科沃斯,2024-12-20,50.76,2023-12-29,41.14,2024-09-23,42.14,2024-10-08,56.33,51.95,2021-07-15,247.89,2024-02-05,28.22,2024-05-13,61.31,2024-02-05,28.22,0.23383568303354396,0.2045562411010915,-0.022906641000962513,-0.09888159062666435,1.1725726435152377,7.784195605953224,-0.7952317560208157,46.84,4.26,29201982322.0
SH,603568,伟明环保,2024-12-20,21.18,2023-12-29,15.75,2024-09-23,17.4,2024-10-08,23.93,23.16,2022-07-18,33.14,2021-02-03,12.2,2024-10-08,23.16,2024-02-02,14.68,0.3447619047619048,0.21724137931034493,-0.08549222797927458,-0.11491851232762218,0.5776566757493189,1.7163934426229512,-0.36089318044659024,13.95,2.87,36104447160.0
SH,603588,高能环境,2024-12-20,5.45,2023-12-29,6.11,2024-09-23,3.91,2024-10-08,6.07,5.75,2021-09-23,15.98,2024-09-23,3.91,2024-05-07,6.62,2024-09-23,3.91,-0.10801963993453356,0.3938618925831201,-0.05217391304347818,-0.10214168039538718,0.6930946291560103,3.086956521739131,-0.6589486858573217,20.35,0.87,8301627791.0
SH,603596,伯特利,2024-12-20,46.52,2023-12-29,49.26,2024-09-23,39.06,2024-10-08,53.81,52.15,2022-07-29,75.03,2021-03-25,18.77,2024-11-11,52.91,2024-08-27,32.14,-0.05562322371092154,0.19098822324628784,-0.10795781399808235,-0.13547667719754686,0.6462352209085251,2.9973361747469367,-0.3799813407970145,26.26,4.55,28216511546.0
SH,603605,珀莱雅,2024-12-20,90.86,2023-12-29,98.49,2024-09-23,79.0,2024-10-08,121.1,121.1,2023-02-17,134.58,2021-03-19,75.85,2024-10-08,121.1,2024-02-05,77.33,-0.07746979388770425,0.15012658227848097,-0.24971098265895952,-0.24971098265895952,0.5660157765420923,0.7742913645352674,-0.32486253529499187,24.88,7.51,36003051030.0
SH,603606,东方电缆,2024-12-20,53.55,2023-12-29,42.3,2024-09-23,45.38,2024-10-08,60.68,55.01,2022-07-20,86.12,2021-06-16,17.85,2024-12-03,58.94,2024-01-30,34.38,0.26595744680851063,0.18003525782282925,-0.02654062897654974,-0.11750164798945295,0.7143688190808608,3.8246498599439773,-0.3781932187645147,33.17,5.33,36827157956.0
SH,603613,国联股份,2024-12-20,28.59,2023-12-29,21.8,2024-09-23,19.09,2024-10-08,27.05,27.05,2022-10-19,88.44,2024-02-05,15.34,2024-12-20,28.59,2024-02-05,15.34,0.3114678899082568,0.49764274489261395,0.05693160813308684,0.05693160813308684,0.863754889178618,4.765319426336375,-0.676729986431479,13.35,2.75,20600176074.0
SH,603650,彤程新材,2024-12-20,36.09,2023-12-29,32.46,2024-09-23,25.24,2024-10-08,34.72,34.72,2021-08-02,75.89,2024-02-05,19.98,2024-11-11,40.78,2024-02-05,19.98,0.11182994454713491,0.4298732171156896,0.03945852534562233,0.03945852534562233,1.0410410410410411,2.7982982982982985,-0.5244432731585189,43.66,6.56,21620813368.0
SH,603688,石英股份,2024-12-20,29.66,2023-12-29,54.12,2024-09-23,21.6,2024-10-08,33.0,33.0,2022-08-16,99.47,2021-05-21,5.73,2024-04-03,59.93,2024-09-23,21.6,-0.4519586104951958,0.373148148148148,-0.1012121212121212,-0.1012121212121212,1.774537037037037,16.359511343804535,-0.7018196441138032,14.03,2.8,16066178052.0
SH,603737,三棵树,2024-12-20,44.3,2023-12-29,47.45,2024-09-23,29.32,2024-10-08,43.42,42.07,2021-06-25,132.97,2024-08-28,26.56,2024-11-07,52.27,2024-08-28,26.56,-0.06638566912539523,0.5109140518417461,0.05300689327311625,0.020267157991708862,0.9679969879518073,4.006400602409639,-0.6668421448447018,795.89,8.42,23346652908.0
SH,603816,顾家家居,2024-12-20,28.38,2023-12-29,33.61,2024-09-23,23.21,2024-10-08,33.86,30.15,2021-02-08,64.7,2024-09-18,21.67,2024-02-07,37.93,2024-09-18,21.67,-0.15560844986611133,0.22274881516587675,-0.05870646766169152,-0.1618428824571766,0.7503461005999075,1.985694508537148,-0.5613601236476043,12.52,2.38,23325281309.0
SH,603882,金域医学,2024-12-20,30.9,2023-12-29,61.69,2024-09-23,26.68,2024-10-08,40.63,39.9,2021-01-25,167.23,2024-07-09,25.01,2024-02-07,63.91,2024-07-09,25.01,-0.49910844545307187,0.15817091454272858,-0.22556390977443608,-0.23947821806546898,1.5553778488604557,5.6865253898440615,-0.8152245410512468,88.8,1.83,14314680698.0
SH,603885,吉祥航空,2024-12-20,14.27,2023-12-29,11.84,2024-09-23,9.93,2024-10-08,14.84,13.35,2023-04-10,19.66,2021-01-15,9.49,2024-12-12,15.28,2024-09-23,9.93,0.2052364864864864,0.43705941591137965,0.0689138576779027,-0.03840970350404316,0.5387713997985901,1.071654373024236,-0.2741607324516786,36.15,3.38,31379805174.0
SH,603939,益丰药房,2024-12-20,25.9,2023-12-29,32.7,2024-09-23,17.77,2024-10-08,27.82,27.31,2021-01-13,47.81,2024-09-13,17.5,2024-05-09,38.19,2024-09-13,17.5,-0.2079510703363916,0.45751266178953287,-0.051629439765653595,-0.06901509705248032,1.182285714285714,1.7320000000000002,-0.45827232796486095,20.61,3.13,31401996492.0
SH,605358,立昂微,2024-12-20,26.78,2023-12-29,27.3,2024-09-23,18.44,2024-10-08,26.61,26.61,2021-07-30,120.14,2024-02-05,17.91,2024-11-11,29.85,2024-02-05,17.91,-0.01904761904761898,0.45227765726681124,0.0063885757234123375,0.0063885757234123375,0.6666666666666667,5.707984366275824,-0.7770933910437823,-103.34,2.4,17979177999.0
SH,688002,睿创微纳,2024-12-20,48.6,2023-12-29,44.05,2024-09-23,26.58,2024-10-08,47.27,47.27,2021-08-30,125.2,2024-08-27,23.72,2024-11-11,55.37,2024-08-27,23.72,0.10329171396140757,0.8284424379232507,0.02813623862915171,0.02813623862915171,1.334317032040472,4.278246205733558,-0.6118210862619808,36.8,4.31,21795955373.0
SH,688005,容百科技,2024-12-20,33.42,2023-12-29,39.5,2024-09-23,19.38,2024-10-08,34.8,34.3,2022-07-20,154.09,2024-09-18,19.38,2024-11-11,42.58,2024-09-18,19.38,-0.15392405063291137,0.7244582043343655,-0.02565597667638475,-0.039655172413793016,1.197110423116615,6.950980392156863,-0.7831137646829774,198.32,1.91,16142851204.0
SH,688063,派能科技,2024-12-20,43.81,2023-12-29,74.97,2024-09-23,32.88,2024-10-08,60.6,59.97,2022-08-18,350.56,2024-09-23,32.88,2024-01-11,81.18,2024-09-23,32.88,-0.4156329198346005,0.33242092457420913,-0.2694680673670168,-0.277062706270627,1.468978102189781,9.661800486618004,-0.8750285257873117,-105.57,1.17,10749188699.0
SH,688072,拓荆科技,2024-12-20,168.56,2023-12-29,156.05,2024-09-23,103.45,2024-10-08,172.8,172.8,2024-11-11,212.45,2022-04-25,40.6,2024-11-11,212.45,2024-09-23,103.45,0.0801666132649792,0.6293861768970517,-0.024537037037037135,-0.024537037037037135,1.0536491058482356,4.232758620689655,-0.20658978583196042,70.78,9.86,46913761128.0
SH,688099,晶晨股份,2024-12-20,78.38,2023-12-29,62.63,2024-09-23,49.3,2024-10-08,84.42,84.42,2021-07-27,134.27,2024-02-01,43.45,2024-10-08,84.42,2024-02-01,43.45,0.25147692798978105,0.5898580121703854,-0.07154702677090741,-0.07154702677090741,0.9429228998849251,2.0902186421173763,-0.4162508378640054,42.18,5.33,32820434251.0
SH,688122,西部超导,2024-12-20,43.83,2023-12-29,52.53,2024-09-23,33.33,2024-10-08,55.7,53.4,2022-10-20,83.14,2021-03-10,30.16,2024-01-02,53.4,2024-07-08,31.67,-0.16561964591661915,0.31503150315031503,-0.17921348314606744,-0.21310592459605038,0.6861383012314493,1.7566312997347482,-0.47281693528987256,36.81,4.36,28474794904.0
SH,688169,石头科技,2024-12-20,216.02,2023-12-29,198.77,2024-09-23,233.69,2024-10-08,333.5,315.0,2021-06-21,536.48,2022-10-28,112.3,2024-05-13,328.88,2024-01-08,183.99,0.08678371987724498,-0.07561299157002865,-0.3142222222222222,-0.352263868065967,0.7874884504592641,3.777203918076581,-0.5973382045929019,18.45,3.24,39903894431.0
SH,688188,柏楚电子,2024-12-20,180.0,2023-12-29,178.28,2024-09-23,156.39,2024-10-08,251.26,234.34,2021-08-25,264.68,2022-04-27,117.17,2024-05-06,239.1,2024-07-30,136.79,0.009647745120035855,0.15096873201611372,-0.23188529487070075,-0.283610602563082,0.7479347905548652,1.2589400017069217,-0.31993350460933956,41.91,7.03,36981487440.0
SH,688390,固德威,2024-12-20,43.8,2023-12-29,92.74,2024-09-23,40.99,2024-10-08,73.04,69.95,2022-08-23,226.49,2024-09-23,40.99,2024-01-15,97.89,2024-09-23,40.99,-0.527711882682769,0.06855330568431306,-0.37383845604002863,-0.40032858707557517,1.3881434496218588,4.525494022932422,-0.806613978542099,-331.18,3.68,10625284495.0
SH,688536,思瑞浦,2024-12-20,103.63,2023-12-29,146.3,2024-09-23,68.09,2024-10-08,121.15,121.15,2021-12-14,614.83,2024-09-23,68.09,2024-01-02,141.39,2024-09-23,68.09,-0.29166097060833907,0.5219562343956528,-0.14461411473380115,-0.14461411473380115,1.076516375385519,8.029666617711852,-0.8314493437210286,-91.77,2.56,13741487642.0
SH,688598,金博股份,2024-12-20,22.83,2023-12-29,46.91,2024-09-23,14.8,2024-10-08,25.0,26.0,2021-08-31,187.28,2024-09-20,14.79,2024-01-02,45.95,2024-09-20,14.79,-0.5133233852057131,0.5425675675675674,-0.12192307692307702,-0.0868000000000001,2.1068289384719407,11.662609871534821,-0.8780969671080735,-18.25,0.8,4660925222.0
SH,688617,惠泰医疗,2024-12-20,346.23,2023-12-29,266.55,2024-09-23,321.86,2024-10-08,480.0,439.0,2024-10-08,439.0,2022-04-25,97.34,2024-10-08,439.0,2024-01-22,231.72,0.29893078221722,0.07571614987882924,-0.2113211845102505,-0.2786875,0.8945278784740205,3.5099650708855554,-0.2113211845102505,51.18,14.12,33720642910.0
SH,688777,中控技术,2024-12-20,51.48,2023-12-29,44.65,2024-09-23,38.72,2024-10-08,60.36,58.8,2021-08-09,82.67,2024-02-02,34.53,2024-10-08,58.8,2024-02-02,34.53,0.15296752519596857,0.3295454545454546,-0.1244897959183674,-0.147117296222664,0.7028670721112076,1.3941500144801622,-0.3772831740655619,36.18,4.08,40699637859.0
1 股市 股票代码 股票名称 当前日期 当前收盘 年初日期 年初收盘 0923日期 0923收盘 1008日期 1008开盘 1008收盘 最高日期 最高收盘 最低日期 最低收盘 年内最高日期 年内最高收盘 年内最低日期 年内最低收盘 年内涨幅 相比0923收盘价涨幅 相比1008收盘价涨幅 相比1008开盘价涨幅 年内振幅 最大振幅 股价自最高点恢复 市盈率TTM 市净率 总市值
2 SZ 000001 平安银行 2024-12-20 11.62 2023-12-29 8.43 2024-09-23 9.79 2024-10-08 13.18 12.63 2021-05-26 23.53 2023-12-20 8.07 2024-10-08 12.63 2024-01-10 8.13 0.37841043890865955 0.18692543411644547 -0.07996832937450526 -0.11836115326251906 0.5535055350553506 1.9157372986369268 -0.5061623459413516 4.84 0.54 225496769461.0
3 SZ 000002 万科A 2024-12-20 7.82 2023-12-29 10.46 2024-09-23 6.93 2024-10-08 10.69 10.38 2021-03-03 30.59 2024-08-28 6.22 2024-10-08 10.38 2024-08-28 6.22 -0.25239005736137665 0.12842712842712856 -0.24662813102119463 -0.26847521047708134 0.6688102893890677 3.918006430868167 -0.7443609022556391 -4.81 0.4 93298148063.0
4 SZ 000063 中兴通讯 2024-12-20 37.38 2023-12-29 25.8 2024-09-23 24.9 2024-10-08 34.27 34.27 2023-06-30 44.86 2022-10-11 19.44 2024-12-19 37.8 2024-02-02 21.02 0.4488372093023256 0.5012048192771086 0.09074992704989793 0.09074992704989793 0.7982873453853472 1.3076131687242798 -0.16674097191261694 19.04 2.47 178808534076.0
5 SZ 000100 TCL科技 2024-12-20 5.07 2023-12-29 4.22 2024-09-23 3.73 2024-10-08 5.03 4.79 2021-03-22 8.98 2022-09-29 3.2 2024-11-11 5.35 2024-09-18 3.61 0.20142180094786744 0.35924932975871315 0.05845511482254695 0.007952286282306265 0.4819944598337951 1.80625 -0.43541202672605794 44.72 1.8 95209939489.0
6 SZ 000157 中联重科 2024-12-20 6.91 2023-12-29 6.21 2024-09-23 6.1 2024-10-08 8.33 7.66 2021-03-01 14.42 2022-04-28 4.65 2024-04-17 9.03 2024-09-13 5.75 0.11272141706924321 0.13278688524590176 -0.09791122715404699 -0.17046818727490998 0.5704347826086955 2.101075268817204 -0.5208044382801664 15.82 1.05 59964926351.0
7 SZ 000166 申万宏源 2024-12-20 5.41 2023-12-29 4.37 2024-09-23 4.22 2024-10-08 6.27 6.27 2021-09-13 6.35 2022-10-10 3.72 2024-10-08 6.27 2024-01-22 4.06 0.2379862700228832 0.2819905213270144 -0.13716108452950548 -0.13716108452950548 0.5443349753694582 0.7069892473118278 -0.14803149606299204 32.97 1.32 135466100070.0
8 SZ 000301 东方盛虹 2024-12-20 8.55 2023-12-29 9.5 2024-09-23 7.15 2024-10-08 10.2 9.52 2021-09-13 38.6 2024-09-18 6.99 2024-02-21 10.98 2024-09-18 6.99 -0.09999999999999998 0.19580419580419584 -0.10189075630252087 -0.1617647058823528 0.5708154506437768 4.5221745350500715 -0.7784974093264249 -17.46 1.75 56525894517.0
9 SZ 000333 美的集团 2024-12-20 74.0 2023-12-29 51.63 2024-09-23 67.6 2024-10-08 83.67 80.19 2021-02-10 98.31 2022-10-31 34.68 2024-10-08 80.19 2024-01-03 51.45 0.4332752275808638 0.09467455621301779 -0.0771916697842624 -0.11557308473765993 0.5586005830903789 1.8347750865051906 -0.24727901535957686 15.03 2.71 566484592060.0
10 SZ 000338 潍柴动力 2024-12-20 13.25 2023-12-29 12.99 2024-09-23 12.24 2024-10-08 17.07 15.58 2021-02-09 23.72 2022-10-31 8.03 2024-04-17 17.83 2024-09-13 11.35 0.02001539645881456 0.08251633986928097 -0.14955070603337617 -0.22378441710603403 0.5709251101321584 1.9539227895392282 -0.4413996627318718 10.59 1.34 115626877878.0
11 SZ 000408 藏格矿业 2024-12-20 27.08 2023-12-29 24.28 2024-09-23 23.91 2024-10-08 31.5 28.35 2021-12-31 36.28 2021-01-11 2.86 2024-04-03 32.3 2024-07-24 21.67 0.11532125205930788 0.13258051024675854 -0.04479717813051154 -0.1403174603174604 0.49053991693585575 11.685314685314687 -0.2535832414553474 18.45 3.24 42798181777.0
12 SZ 000425 徐工机械 2024-12-20 7.44 2023-12-29 5.28 2024-09-23 6.6 2024-10-08 8.49 7.85 2024-11-07 8.43 2022-10-10 4.04 2024-11-07 8.43 2024-01-23 5.15 0.40909090909090917 0.12727272727272743 -0.0522292993630572 -0.12367491166077738 0.6368932038834949 1.0866336633663365 -0.11743772241992878 15.17 1.49 87912275732.0
13 SZ 000538 云南白药 2024-12-20 59.97 2023-12-29 45.86 2024-09-23 49.01 2024-10-08 65.89 61.47 2021-02-10 106.12 2024-02-02 42.88 2024-10-08 61.47 2024-02-02 42.88 0.3076755342346271 0.2236278310548867 -0.024402147388970175 -0.08984671422067081 0.4335354477611939 1.4748134328358207 -0.43488503580851867 24.9 2.79 107002228302.0
14 SZ 000568 泸州老窖 2024-12-20 130.32 2023-12-29 174.02 2024-09-23 102.35 2024-10-08 164.67 159.0 2021-02-10 299.07 2024-09-18 100.02 2024-05-07 188.22 2024-09-18 100.02 -0.25112056085507417 0.2732779677576942 -0.18037735849056613 -0.2085990162142467 0.8818236352729454 1.9901019796040793 -0.5642491724345471 13.44 4.22 191824719871.0
15 SZ 000596 古井贡酒 2024-12-20 176.3 2023-12-29 228.3 2024-09-23 145.63 2024-10-08 223.32 223.29 2023-04-04 295.5 2024-09-18 140.6 2024-05-07 275.88 2024-09-18 140.6 -0.22777047744196233 0.21060221108288135 -0.2104438174571185 -0.2105498835751387 0.9621621621621621 1.1017069701280229 -0.4033840947546531 16.87 3.9 93192180000.0
16 SZ 000617 中油资本 2024-12-20 7.17 2023-12-29 5.28 2024-09-23 5.14 2024-10-08 8.11 8.11 2023-05-10 9.66 2022-04-26 4.08 2024-10-14 9.32 2024-01-22 4.88 0.3579545454545454 0.3949416342412453 -0.1159062885326757 -0.1159062885326757 0.9098360655737705 1.3676470588235294 -0.2577639751552795 22.65 0.89 90643706996.0
17 SZ 000625 长安汽车 2024-12-20 13.86 2023-12-29 16.49 2024-09-23 12.0 2024-10-08 16.26 15.2 2023-11-28 21.14 2022-04-26 6.2 2024-04-11 18.08 2024-02-05 11.45 -0.15949060036385687 0.15500000000000003 -0.0881578947368421 -0.14760147601476026 0.5790393013100437 2.4096774193548387 -0.3443708609271524 27.35 1.89 137453625997.0
18 SZ 000651 格力电器 2024-12-20 43.26 2023-12-29 29.79 2024-09-23 41.43 2024-10-08 52.73 51.5 2021-01-05 54.88 2022-04-26 23.62 2024-10-08 51.5 2024-01-03 29.42 0.4521651560926485 0.04417089065894286 -0.16000000000000003 -0.17959415892281427 0.7505098572399727 1.3234546994072818 -0.21173469387755106 7.85 1.92 242316812356.0
19 SZ 000661 长春高新 2024-12-20 101.0 2023-12-29 141.3 2024-09-23 79.85 2024-10-08 120.88 120.88 2021-05-17 512.9 2024-09-10 78.9 2024-01-02 140.93 2024-09-10 78.9 -0.28520877565463554 0.2648716343143396 -0.16446062210456647 -0.16446062210456647 0.7861850443599492 5.500633713561469 -0.8030805225190095 11.11 1.79 41206124329.0
20 SZ 000708 中信特钢 2024-12-20 11.82 2023-12-29 13.48 2024-09-23 10.63 2024-10-08 15.0 13.98 2021-02-18 32.66 2024-09-13 10.34 2024-04-19 16.14 2024-09-13 10.34 -0.12314540059347179 0.11194731890874876 -0.15450643776824036 -0.21199999999999997 0.5609284332688589 2.1586073500967116 -0.6380894060012248 11.51 1.52 59657392088.0
21 SZ 000725 京东方A 2024-12-20 4.39 2023-12-29 3.87 2024-09-23 3.8 2024-10-08 4.92 4.72 2021-04-27 6.97 2022-09-29 3.15 2024-10-08 4.72 2024-01-22 3.55 0.13436692506459935 0.15526315789473677 -0.06991525423728817 -0.10772357723577242 0.3295774647887324 1.2126984126984128 -0.37015781922525115 34.18 1.27 165261621131.0
22 SZ 000733 振华科技 2024-12-20 43.64 2023-12-29 57.73 2024-09-23 32.59 2024-10-08 48.04 48.04 2022-07-07 137.32 2024-09-23 32.59 2024-03-18 59.42 2024-09-23 32.59 -0.24406720942317683 0.33906106167536043 -0.09159034138218147 -0.09159034138218147 0.8232586683031604 3.2135624424670137 -0.6822021555490825 19.07 1.68 24183953969.0
23 SZ 000768 中航西飞 2024-12-20 26.33 2023-12-29 22.27 2024-09-23 22.51 2024-10-08 30.36 30.19 2021-01-12 39.58 2024-02-05 18.18 2024-11-06 31.4 2024-02-05 18.18 0.18230803771890436 0.16970235450910698 -0.12785690626035118 -0.13274044795783935 0.727172717271727 1.177117711771177 -0.33476503284487114 73.17 3.61 73243216069.0
24 SZ 000776 广发证券 2024-12-20 16.32 2023-12-29 13.89 2024-09-23 12.36 2024-10-08 18.27 18.27 2021-12-08 24.77 2024-07-08 11.15 2024-10-08 18.27 2024-07-08 11.15 0.17494600431965446 0.3203883495145632 -0.10673234811165844 -0.10673234811165844 0.6385650224215245 1.2215246636771298 -0.34113847396043595 15.68 1.06 124376150676.0
25 SZ 000786 北新建材 2024-12-20 28.15 2023-12-29 22.53 2024-09-23 25.02 2024-10-08 36.13 31.67 2021-02-10 52.78 2022-10-31 18.34 2024-05-17 35.2 2024-09-13 23.2 0.24944518419884587 0.12509992006394888 -0.11114619513735402 -0.2208690838638252 0.517241379310345 1.8778625954198476 -0.4666540356195529 12.15 1.89 47559645752.0
26 SZ 000792 盐湖股份 2024-12-20 16.68 2023-12-29 15.95 2024-09-23 14.48 2024-10-08 20.39 19.0 2021-08-23 43.76 2024-08-23 13.59 2024-11-13 20.03 2024-08-23 13.59 0.045768025078369856 0.15193370165745845 -0.12210526315789472 -0.1819519372241295 0.4738778513612951 2.2200147167034583 -0.6188299817184644 16.61 2.58 90620382889.0
27 SZ 000800 一汽解放 2024-12-20 8.34 2023-12-29 8.35 2024-09-23 8.15 2024-10-08 10.17 9.49 2021-09-13 11.31 2022-04-26 6.78 2024-10-08 9.49 2024-02-05 7.24 -0.0011976047904190823 0.023312883435582687 -0.12118018967334043 -0.1799410029498525 0.3107734806629834 0.668141592920354 -0.2625994694960213 57.48 1.57 41052575608.0
28 SZ 000807 云铝股份 2024-12-20 14.07 2023-12-29 11.76 2024-09-23 12.15 2024-10-08 16.18 14.99 2021-09-16 21.72 2021-01-14 5.88 2024-11-07 16.38 2024-01-22 9.53 0.1964285714285714 0.15802469135802477 -0.06137424949966641 -0.13040791100123605 0.7187827911857292 2.693877551020408 -0.3522099447513811 9.26 1.74 48794160688.0
29 SZ 000858 五 粮 液 2024-12-20 143.21 2023-12-29 135.64 2024-09-23 112.29 2024-10-08 178.76 164.05 2021-02-19 330.35 2024-09-18 107.69 2024-10-08 164.05 2024-09-18 107.69 0.05580949572397542 0.2753584468786179 -0.12703444071929293 -0.19886999328708876 0.5233540718729688 2.0676014486024705 -0.5664900862721356 17.21 4.08 555885082396.0
30 SZ 000876 新 希 望 2024-12-20 9.34 2023-12-29 9.32 2024-09-23 8.24 2024-10-08 11.45 10.53 2021-02-22 27.3 2024-02-05 8.0 2024-05-22 10.64 2024-02-05 8.0 0.0021459227467810482 0.133495145631068 -0.11301044634377966 -0.1842794759825327 0.33000000000000007 2.4125 -0.6578754578754579 9.92 1.98 42272266094.0
31 SZ 000895 双汇发展 2024-12-20 26.03 2023-12-29 25.35 2024-09-23 23.38 2024-10-08 29.62 26.8 2021-01-14 46.8 2021-08-30 18.94 2024-02-22 28.61 2024-08-14 21.75 0.026824457593688456 0.11334473909324227 -0.028731343283582067 -0.12120189061444964 0.3154022988505747 1.4709609292502637 -0.4438034188034188 19.91 4.52 90185131374.0
32 SZ 000938 紫光股份 2024-12-20 27.07 2023-12-29 19.21 2024-09-23 18.87 2024-10-08 26.55 26.55 2023-06-20 36.66 2022-04-26 14.26 2024-11-11 30.59 2024-02-05 14.57 0.40916189484643417 0.43455219925808164 0.01958568738229749 0.01958568738229749 1.099519560741249 1.5708274894810659 -0.26159301691216574 36.11 5.73 77422362189.0
33 SZ 000963 华东医药 2024-12-20 35.95 2023-12-29 40.53 2024-09-23 28.08 2024-10-08 38.47 36.53 2021-05-31 51.08 2021-02-05 23.26 2024-01-03 39.74 2024-07-04 26.03 -0.11300271403898343 0.28027065527065553 -0.015877361073090568 -0.06550558877047041 0.5266999615827892 1.1960447119518482 -0.2962020360219263 19.63 2.86 63065738601.0
34 SZ 000977 浪潮信息 2024-12-20 51.56 2023-12-29 33.07 2024-09-23 32.21 2024-10-08 45.65 45.65 2023-06-20 64.72 2022-10-10 18.62 2024-11-13 57.01 2024-02-05 27.35 0.5591170244934986 0.6007451102142192 0.1294633077765608 0.1294633077765608 1.0844606946983544 2.475832438238453 -0.20333745364647704 32.97 4.02 75903286890.0
35 SZ 000983 山西焦煤 2024-12-20 8.24 2023-12-29 9.08 2024-09-23 7.64 2024-10-08 10.5 9.43 2022-06-10 13.49 2021-02-05 1.65 2024-02-22 11.65 2024-09-13 7.1 -0.09251101321585897 0.0785340314136127 -0.1261930010604453 -0.21523809523809523 0.6408450704225352 7.175757575757576 -0.3891771682727947 11.76 1.27 46779312726.0
36 SZ 000999 华润三九 2024-12-20 46.4 2023-12-29 36.1 2024-09-23 37.0 2024-10-08 51.37 50.82 2024-10-08 50.82 2021-04-15 14.35 2024-10-08 50.82 2024-09-13 35.41 0.28531855955678664 0.2540540540540541 -0.0869736324281779 -0.09674907533579913 0.4351878000564813 2.5414634146341464 -0.0869736324281779 17.47 3.1 59591458984.0
37 SZ 001289 龙源电力 2024-12-20 17.06 2023-12-29 19.59 2024-09-23 13.95 2024-10-08 18.45 17.33 2022-03-09 29.54 2024-09-18 13.57 2024-03-11 19.86 2024-09-18 13.57 -0.12914752424706488 0.22293906810035846 -0.015579919215233717 -0.07533875338753393 0.46352247605011043 1.1768607221812823 -0.4224779959377116 25.47 1.97 142618463758.0
38 SZ 001965 招商公路 2024-12-20 13.06 2023-12-29 9.24 2024-09-23 11.98 2024-10-08 13.46 12.21 2024-12-18 13.28 2021-02-04 4.98 2024-12-18 13.28 2024-01-22 9.0 0.41341991341991347 0.09015025041736235 0.06961506961506969 -0.029717682020802383 0.4755555555555555 1.6666666666666665 -0.016566265060240837 13.57 1.38 89073606366.0
39 SZ 001979 招商蛇口 2024-12-20 10.68 2023-12-29 9.21 2024-09-23 9.65 2024-10-08 13.42 11.95 2022-10-12 16.53 2024-04-24 7.29 2024-11-07 12.68 2024-04-24 7.29 0.1596091205211725 0.10673575129533663 -0.10627615062761508 -0.2041728763040238 0.7393689986282579 1.2674897119341564 -0.353901996370236 18.79 0.99 96769730370.0
40 SZ 002001 新和成 2024-12-20 21.64 2023-12-29 16.51 2024-09-23 18.82 2024-10-08 24.8 23.15 2021-03-01 29.26 2023-05-31 14.15 2024-10-22 24.54 2024-01-23 15.4 0.31072077528770436 0.14984059511158354 -0.06522678185745134 -0.1274193548387097 0.5935064935064933 1.067844522968198 -0.2604237867395762 14.48 2.42 66508845155.0
41 SZ 002007 华兰生物 2024-12-20 17.82 2023-12-29 21.83 2024-09-23 14.1 2024-10-08 19.69 18.7 2021-02-10 52.88 2024-09-13 13.84 2024-01-03 21.55 2024-09-13 13.84 -0.18369216674301414 0.2638297872340427 -0.04705882352941171 -0.09497206703910621 0.5570809248554913 2.8208092485549137 -0.6630105900151286 24.36 2.79 32588876101.0
42 SZ 002027 分众传媒 2024-12-20 6.92 2023-12-29 5.89 2024-09-23 5.5 2024-10-08 7.78 7.45 2021-02-18 11.57 2022-10-31 3.63 2024-11-07 7.65 2024-01-22 5.15 0.17487266553480474 0.25818181818181807 -0.07114093959731549 -0.11053984575835485 0.4854368932038835 2.18732782369146 -0.4019014693171997 19.24 6.33 99940022104.0
43 SZ 002049 紫光国微 2024-12-20 68.89 2023-12-29 66.77 2024-09-23 45.87 2024-10-08 68.61 68.61 2022-08-23 171.95 2024-09-13 45.04 2024-11-11 77.97 2024-09-13 45.04 0.03175078628126404 0.5018530630041422 0.004081037749599226 0.004081037749599226 0.7311278863232682 2.8177175843694493 -0.5993602791509159 38.76 4.88 58530452829.0
44 SZ 002050 三花智控 2024-12-20 23.83 2023-12-29 29.05 2024-09-23 17.46 2024-10-08 26.11 25.26 2022-08-01 32.07 2022-04-25 12.48 2024-01-02 28.01 2024-08-27 15.59 -0.1796901893287436 0.3648339060710193 -0.05661124307205079 -0.08732286480275764 0.7966645285439384 1.5697115384615383 -0.2569379482382289 29.03 4.82 88942842619.0
45 SZ 002074 国轩高科 2024-12-20 21.82 2023-12-29 21.4 2024-09-23 18.05 2024-10-08 25.41 25.41 2021-11-30 66.32 2024-02-05 16.63 2024-10-08 25.41 2024-02-05 16.63 0.01962616822429908 0.2088642659279778 -0.14128295946477765 -0.14128295946477765 0.5279615153337343 2.987973541791942 -0.6709891435464415 37.13 1.56 39318057963.0
46 SZ 002129 TCL中环 2024-12-20 9.36 2023-12-29 15.38 2024-09-23 7.51 2024-10-08 11.4 11.17 2022-07-05 48.37 2024-08-23 7.39 2024-01-18 15.81 2024-08-23 7.39 -0.3914174252275683 0.24633821571238346 -0.16204118173679505 -0.17894736842105274 1.1393775372124493 5.545331529093369 -0.8064916270415547 -4.28 1.09 37843563635.0
47 SZ 002142 宁波银行 2024-12-20 23.5 2023-12-29 19.51 2024-09-23 19.86 2024-10-08 28.26 27.97 2021-03-03 39.84 2024-01-08 18.43 2024-10-08 27.97 2024-01-08 18.43 0.2045105074320861 0.18328298086606254 -0.1598140865212727 -0.16843595187544236 0.5176342919153554 1.1616928920238743 -0.4101405622489961 5.77 0.79 155184383612.0
48 SZ 002179 中航光电 2024-12-20 39.1 2023-12-29 38.4 2024-09-23 36.87 2024-10-08 47.89 47.56 2021-12-03 55.45 2024-02-02 29.63 2024-10-08 47.56 2024-02-02 29.63 0.01822916666666674 0.060482777325739256 -0.1778805719091674 -0.1835456253915222 0.6051299358758018 0.8714141073236585 -0.2948602344454464 28.01 3.72 82878760584.0
49 SZ 002180 纳思达 2024-12-20 30.25 2023-12-29 22.63 2024-09-23 24.25 2024-10-08 33.36 33.32 2022-10-26 57.78 2024-02-05 17.32 2024-10-08 33.32 2024-02-05 17.32 0.3367211665930181 0.24742268041237114 -0.09213685474189681 -0.09322541966426856 0.9237875288683604 2.336027713625866 -0.4764624437521634 -8.1 4.13 43045427505.0
50 SZ 002230 科大讯飞 2024-12-20 51.75 2023-12-29 46.28 2024-09-23 34.81 2024-10-08 48.88 48.88 2023-06-20 80.6 2022-10-11 30.9 2024-12-10 54.51 2024-08-22 33.08 0.1181936041486602 0.4866417696064349 0.0587152209492634 0.0587152209492634 0.6478234582829505 1.6084142394822005 -0.35794044665012403 558.39 7.26 119632244074.0
51 SZ 002236 大华股份 2024-12-20 16.78 2023-12-29 17.88 2024-09-23 14.08 2024-10-08 18.94 18.49 2023-04-07 25.88 2022-10-11 10.18 2024-03-05 20.41 2024-08-22 12.85 -0.06152125279642051 0.19176136363636376 -0.09248242293131403 -0.11404435058078144 0.5883268482490274 1.5422396856581533 -0.35162287480680054 7.56 1.55 55289557486.0
52 SZ 002241 歌尔股份 2024-12-20 28.27 2023-12-29 20.76 2024-09-23 18.53 2024-10-08 24.84 24.35 2021-12-13 56.85 2023-08-25 14.17 2024-12-20 28.27 2024-02-05 14.28 0.3617533718689787 0.5256341068537504 0.16098562628336754 0.1380837359098228 0.9796918767507004 3.011997177134792 -0.5027264731750221 38.67 3.07 98265491650.0
53 SZ 002252 上海莱士 2024-12-20 7.22 2023-12-29 7.93 2024-09-23 6.47 2024-10-08 8.68 8.13 2023-12-12 8.4 2022-04-25 4.93 2024-10-08 8.13 2024-02-05 6.13 -0.08953341740226983 0.11591962905718711 -0.11193111931119326 -0.16820276497695852 0.3262642740619903 0.7038539553752536 -0.14047619047619053 26.19 1.54 47926250523.0
54 SZ 002271 东方雨虹 2024-12-20 12.95 2023-12-29 18.0 2024-09-23 9.86 2024-10-08 15.17 15.16 2021-05-31 61.05 2024-09-13 9.26 2024-01-03 17.51 2024-09-13 9.26 -0.28055555555555556 0.31338742393509134 -0.14577836411609502 -0.14634146341463417 0.890928725701944 5.592872570194384 -0.7878787878787878 26.36 1.21 31550286088.0
55 SZ 002304 洋河股份 2024-12-20 85.0 2023-12-29 105.24 2024-09-23 74.04 2024-10-08 109.0 98.06 2021-01-05 249.3 2024-09-18 72.16 2024-03-12 101.59 2024-09-18 72.16 -0.1923223109083998 0.14802809292274444 -0.13318376504181118 -0.22018348623853212 0.4078436807095345 2.4548226164079825 -0.6590453269153631 15.26 2.39 128047831290.0
56 SZ 002311 海大集团 2024-12-20 48.62 2023-12-29 44.41 2024-09-23 34.92 2024-10-08 52.6 47.48 2021-02-10 84.63 2024-09-18 34.56 2024-05-13 53.81 2024-09-18 34.56 0.09479846881333032 0.3923253150057273 0.024010109519797762 -0.07566539923954385 0.5570023148148149 1.4487847222222219 -0.4254992319508448 19.66 3.65 80891523541.0
57 SZ 002352 顺丰控股 2024-12-20 40.25 2023-12-29 38.4 2024-09-23 36.16 2024-10-08 47.98 43.25 2021-02-10 114.34 2024-08-28 31.83 2024-11-13 45.04 2024-08-28 31.83 0.04817708333333348 0.1131084070796462 -0.06936416184971095 -0.161108795331388 0.4150172792962614 2.592208608231229 -0.6479797096379221 20.93 2.39 200694026066.0
58 SZ 002371 北方华创 2024-12-20 414.2 2023-12-29 244.93 2024-09-23 283.86 2024-10-08 402.58 402.58 2024-11-11 486.69 2021-03-24 132.56 2024-11-11 486.69 2024-01-08 225.4 0.6910954150165352 0.4591700133868808 0.028863828307417183 0.028863828307417183 1.1592280390417038 2.6714695232347614 -0.14894491360003292 40.31 7.61 220818940625.0
59 SZ 002410 广联达 2024-12-20 12.73 2023-12-29 17.07 2024-09-23 9.59 2024-10-08 14.87 14.87 2021-01-22 64.5 2024-07-09 8.59 2024-01-02 16.57 2024-07-09 8.59 -0.25424721734036315 0.3274244004171012 -0.14391392064559505 -0.14391392064559505 0.9289871944121071 6.508731082654249 -0.8026356589147287 311.5 3.49 21029251474.0
60 SZ 002415 海康威视 2024-12-20 30.88 2023-12-29 33.82 2024-09-23 25.35 2024-10-08 35.52 33.83 2021-01-27 65.78 2024-09-13 25.08 2024-03-01 34.78 2024-09-13 25.08 -0.08693081017149618 0.21814595660749503 -0.08720070942950042 -0.13063063063063074 0.3867623604465711 1.62280701754386 -0.5305564001216175 21.33 3.71 285121164307.0
61 SZ 002459 晶澳科技 2024-12-20 14.6 2023-12-29 20.16 2024-09-23 9.92 2024-10-08 14.91 14.75 2022-06-28 57.69 2024-08-23 9.2 2024-01-18 20.74 2024-08-23 9.2 -0.2757936507936508 0.471774193548387 -0.01016949152542379 -0.020791415157612403 1.2543478260869567 5.270652173913044 -0.7469232102617438 -230.43 1.55 48321296595.0
62 SZ 002460 赣锋锂业 2024-12-20 37.1 2023-12-29 42.0 2024-09-23 25.58 2024-10-08 37.92 37.92 2021-08-31 155.13 2024-09-10 25.31 2024-11-13 44.48 2024-09-10 25.31 -0.11666666666666659 0.4503518373729478 -0.021624472573839704 -0.021624472573839704 0.7574081390754641 5.129197945476097 -0.7608457422806678 -43.93 1.7 74836924601.0
63 SZ 002466 天齐锂业 2024-12-20 34.84 2023-12-29 54.44 2024-09-23 24.93 2024-10-08 38.72 38.72 2022-07-08 143.65 2024-09-10 24.93 2024-01-11 58.47 2024-09-10 24.93 -0.36002939015429825 0.3975130365022064 -0.1002066115702478 -0.1002066115702478 1.3453670276774972 4.762133975130365 -0.7574660633484163 -8.79 1.31 57180159952.0
64 SZ 002475 立讯精密 2024-12-20 41.28 2023-12-29 34.15 2024-09-23 36.48 2024-10-08 47.81 46.33 2021-01-13 61.46 2023-04-27 24.72 2024-10-08 46.33 2024-01-31 25.19 0.2087847730600294 0.13157894736842124 -0.10900064752859917 -0.13658230495712198 0.8392219134577212 1.4862459546925568 -0.32834363813862677 23.59 4.66 298515843918.0
65 SZ 002493 荣盛石化 2024-12-20 9.1 2023-12-29 10.25 2024-09-23 8.49 2024-10-08 11.35 10.52 2021-02-10 28.9 2024-09-13 8.1 2024-04-29 11.5 2024-09-13 8.1 -0.1121951219512195 0.07184923439340385 -0.13498098859315588 -0.19823788546255505 0.4197530864197532 2.567901234567901 -0.685121107266436 47.81 2.1 92142277500.0
66 SZ 002555 三七互娱 2024-12-20 16.7 2023-12-29 17.81 2024-09-23 12.98 2024-10-08 19.48 18.82 2023-06-20 35.49 2024-07-24 11.76 2024-10-08 18.82 2024-07-24 11.76 -0.06232453677709149 0.2865947611710322 -0.11264612114771522 -0.1427104722792608 0.6003401360544218 2.0178571428571432 -0.5294449140602987 15.67 2.94 37038333493.0
67 SZ 002594 比亚迪 2024-12-20 280.2 2023-12-29 194.9 2024-09-23 250.0 2024-10-08 338.04 327.38 2022-06-23 349.16 2021-05-07 139.46 2024-10-08 327.38 2024-02-02 163.9 0.4376603386351974 0.12080000000000002 -0.14411387378581464 -0.17110401135960251 0.9974374618669919 1.5036569625699125 -0.19750257761484713 24.04 5.24 815176292571.0
68 SZ 002601 龙佰集团 2024-12-20 17.6 2023-12-29 16.23 2024-09-23 16.78 2024-10-08 22.54 21.28 2021-02-18 44.49 2022-10-25 13.06 2024-05-20 22.08 2024-01-23 14.7 0.0844115834873691 0.04886769964243154 -0.1729323308270676 -0.21916592724046136 0.5020408163265306 2.4065849923430322 -0.604405484378512 11.51 1.81 41998761306.0
69 SZ 002603 以岭药业 2024-12-20 16.53 2023-12-29 22.77 2024-09-23 14.6 2024-10-08 19.81 18.87 2022-12-08 50.96 2021-03-10 13.21 2024-01-03 23.42 2024-09-18 14.43 -0.27404479578392615 0.13219178082191796 -0.12400635930047699 -0.16557294295810188 0.6230076230076231 2.857683573050719 -0.6756279434850863 186.01 2.4 27616759865.0
70 SZ 002648 卫星化学 2024-12-20 17.38 2023-12-29 14.35 2024-09-23 14.93 2024-10-08 20.54 19.26 2021-09-16 22.99 2021-01-04 8.55 2024-11-04 19.63 2024-01-22 12.82 0.21114982578397212 0.1640991292699263 -0.09761163032191078 -0.15384615384615385 0.531201248049922 1.6888888888888887 -0.2440191387559808 11.59 2.1 58547062092.0
71 SZ 002709 天赐材料 2024-12-20 21.25 2023-12-29 24.78 2024-09-23 13.08 2024-10-08 20.37 20.37 2021-10-29 81.32 2024-09-20 12.96 2024-04-11 25.25 2024-09-20 12.96 -0.14245359160613402 0.6246177370030581 0.04320078546882655 0.04320078546882655 0.9483024691358024 5.274691358024691 -0.7386866699458927 85.44 3.15 40775029444.0
72 SZ 002714 牧原股份 2024-12-20 38.93 2023-12-29 41.18 2024-09-23 35.63 2024-10-08 50.78 45.1 2021-02-19 88.61 2023-10-20 31.64 2024-05-20 49.35 2024-02-01 35.22 -0.054638173870811046 0.09261857984844224 -0.13680709534368074 -0.23335959038991727 0.4011925042589439 1.800568900126422 -0.5606590678253018 26.38 2.99 212665378383.0
73 SZ 002736 国信证券 2024-12-20 11.25 2023-12-29 8.27 2024-09-23 9.07 2024-10-08 13.01 13.01 2024-11-07 13.09 2024-02-05 7.28 2024-11-07 13.09 2024-02-05 7.28 0.3603385731559856 0.24035281146637266 -0.13528055342044576 -0.13528055342044576 0.7980769230769229 0.7980769230769229 -0.14056531703590525 16.81 1.28 108139830491.0
74 SZ 002812 恩捷股份 2024-12-20 33.77 2023-12-29 55.28 2024-09-23 24.47 2024-10-08 37.63 37.63 2021-09-14 307.85 2024-09-23 24.47 2024-01-03 53.34 2024-09-23 24.47 -0.38910998552821996 0.38005721291377226 -0.10257773053414831 -0.10257773053414831 1.1798120147118922 11.580711074785453 -0.8903037193438363 40.17 1.28 32800096592.0
75 SZ 002821 凯莱英 2024-12-20 78.0 2023-12-29 114.3 2024-09-23 63.31 2024-10-08 92.1 91.55 2021-11-29 370.77 2024-08-23 60.13 2024-01-02 110.0 2024-08-23 60.13 -0.3175853018372703 0.23203285420944564 -0.14800655379574001 -0.15309446254071657 0.8293696989855313 5.16614002993514 -0.7896269924751194 37.3 1.73 28682012034.0
76 SZ 002841 视源股份 2024-12-20 39.31 2023-12-29 44.91 2024-09-23 30.19 2024-10-08 40.55 39.86 2021-04-22 145.26 2024-07-08 27.12 2024-01-02 43.22 2024-07-08 27.12 -0.1246938321086617 0.30208678370321307 -0.01379829402910182 -0.030579531442663233 0.5936578171091444 4.356194690265486 -0.7293817981550323 22.08 2.17 27360410384.0
77 SZ 002916 深南电路 2024-12-20 117.32 2023-12-29 70.09 2024-09-23 87.79 2024-10-08 122.07 122.07 2021-01-18 131.49 2024-02-05 48.37 2024-07-16 130.5 2024-02-05 48.37 0.6738479098302181 0.33637088506663604 -0.03891209961497499 -0.03891209961497499 1.697953276824478 1.7184205085796984 -0.1077648490379498 30.42 4.23 60170792406.0
78 SZ 002920 德赛西威 2024-12-20 112.75 2023-12-29 128.67 2024-09-23 95.1 2024-10-08 131.77 131.77 2022-08-02 195.92 2021-09-16 75.06 2024-11-11 140.19 2024-02-05 79.7 -0.12372736457604716 0.18559411146161953 -0.1443424148136906 -0.1443424148136906 0.7589711417816811 1.6101785238475883 -0.4245100040832993 31.39 6.99 62571676184.0
79 SZ 002938 鹏鼎控股 2024-12-20 37.35 2023-12-29 21.82 2024-09-23 31.64 2024-10-08 39.35 38.0 2021-01-05 50.07 2024-02-02 16.38 2024-07-10 42.48 2024-02-02 16.38 0.7117323556370303 0.18046776232616946 -0.017105263157894735 -0.0508259212198221 1.5934065934065935 2.056776556776557 -0.2540443379269023 25.34 2.85 86598246478.0
80 SZ 003816 中国广核 2024-12-20 4.01 2023-12-29 3.02 2024-09-23 4.07 2024-10-08 4.92 4.5 2024-07-24 5.21 2021-07-29 2.26 2024-07-24 5.21 2024-01-02 3.11 0.32781456953642385 -0.014742014742014864 -0.10888888888888892 -0.18495934959349591 0.6752411575562702 1.3053097345132745 -0.23032629558541273 18.39 1.71 202499430511.0
81 SZ 300014 亿纬锂能 2024-12-20 46.86 2023-12-29 41.7 2024-09-23 31.33 2024-10-08 58.54 58.54 2021-11-26 147.93 2024-09-23 31.33 2024-10-08 58.54 2024-09-23 31.33 0.12374100719424441 0.4956910309607405 -0.19952169456781688 -0.19952169456781688 0.8684966485796362 3.7216725183530164 -0.6832285540458325 25.13 2.62 95862509349.0
82 SZ 300015 爱尔眼科 2024-12-20 14.06 2023-12-29 15.67 2024-09-23 9.64 2024-10-08 19.09 19.09 2021-07-01 41.91 2024-08-27 9.13 2024-10-08 19.09 2024-08-27 9.13 -0.10274409700063813 0.45850622406638997 -0.2634887375589313 -0.2634887375589313 1.0909090909090908 3.590361445783132 -0.6645192078262945 36.13 6.43 131137823800.0
83 SZ 300033 同花顺 2024-12-20 305.83 2023-12-29 154.67 2024-09-23 102.58 2024-10-08 231.97 231.97 2024-12-05 344.48 2022-04-26 67.49 2024-12-05 344.48 2024-07-04 93.28 0.9773065235663025 1.9813803860401635 0.3184032417985083 0.3184032417985083 2.692967409948542 4.104163579789599 -0.11219809568044603 128.17 24.24 164414208000.0
84 SZ 300059 东方财富 2024-12-20 26.11 2023-12-29 14.0 2024-09-23 10.73 2024-10-08 24.36 24.36 2024-11-07 30.0 2024-07-08 9.96 2024-11-07 30.0 2024-07-08 9.96 0.865 1.4333643988816402 0.07183908045977017 0.07183908045977017 2.012048192771084 2.012048192771084 -0.1296666666666667 51.35 5.36 412160514022.0
85 SZ 300122 智飞生物 2024-12-20 28.16 2023-12-29 60.31 2024-09-23 20.81 2024-10-08 40.06 40.06 2021-04-30 148.43 2024-09-18 20.65 2024-01-02 58.95 2024-09-18 20.65 -0.5330790913612999 0.3531955790485344 -0.2970544183724414 -0.2970544183724414 1.8547215496368041 6.187893462469734 -0.8102809405106784 18.27 2.14 67409119276.0
86 SZ 300124 汇川技术 2024-12-20 59.45 2023-12-29 62.69 2024-09-23 43.45 2024-10-08 74.94 74.9 2021-08-04 86.45 2024-08-23 39.9 2024-10-08 74.9 2024-08-23 39.9 -0.051682884032540954 0.36823935558112764 -0.20627503337783715 -0.20669869228716298 0.8771929824561406 1.166666666666667 -0.3123192596876807 33.51 5.92 160054035877.0
87 SZ 300142 沃森生物 2024-12-20 13.08 2023-12-29 23.5 2024-09-23 9.9 2024-10-08 17.66 17.66 2021-08-05 93.73 2024-09-18 9.9 2024-01-02 23.08 2024-09-18 9.9 -0.44340425531914895 0.3212121212121213 -0.25934314835787087 -0.25934314835787087 1.3313131313131312 8.467676767676767 -0.8604502293822682 170.95 2.18 20919478916.0
88 SZ 300223 北京君正 2024-12-20 74.49 2023-12-29 64.45 2024-09-23 43.09 2024-10-08 77.9 77.9 2021-07-29 191.37 2024-09-23 43.09 2024-11-13 83.5 2024-09-23 43.09 0.15577967416602 0.7287073566952886 -0.043774069319640674 -0.043774069319640674 0.9378045950336504 3.441169644929218 -0.6107540366828657 75.8 3.01 35872142670.0
89 SZ 300274 阳光电源 2024-12-20 74.09 2023-12-29 61.88 2024-09-23 76.78 2024-10-08 115.98 119.19 2021-10-27 122.32 2022-04-26 40.22 2024-10-08 119.19 2024-01-31 55.3 0.19731738849385905 -0.035035165407658164 -0.3783874486114607 -0.36118296257975513 1.1553345388788427 2.0412729985082048 -0.39429365598430344 15.65 4.5 153604234404.0
90 SZ 300308 中际旭创 2024-12-20 127.1 2023-12-29 80.33 2024-09-23 108.9 2024-10-08 185.8 185.83 2024-10-08 185.83 2022-10-10 17.67 2024-10-08 185.83 2024-01-08 70.25 0.5822233287688285 0.16712580348943984 -0.31604154334606904 -0.31593110871905283 1.645266903914591 9.516694963214487 -0.31604154334606904 30.78 8.07 142500263294.0
91 SZ 300316 晶盛机电 2024-12-20 32.57 2023-12-29 43.39 2024-09-23 21.4 2024-10-08 38.87 38.87 2022-08-18 82.86 2024-09-23 21.4 2024-01-02 42.01 2024-09-23 21.4 -0.24936621341322884 0.5219626168224301 -0.16207872395163359 -0.16207872395163359 0.9630841121495328 2.87196261682243 -0.6069273473328506 10.65 2.5 42651515768.0
92 SZ 300347 泰格医药 2024-12-20 60.9 2023-12-29 54.4 2024-09-23 49.8 2024-10-08 82.78 79.22 2021-07-01 202.89 2024-02-05 37.28 2024-10-08 79.22 2024-02-05 37.28 0.11948529411764697 0.22289156626506035 -0.23125473365311788 -0.2643150519449142 1.125 4.442328326180257 -0.6998373502883335 54.95 2.5 52675367913.0
93 SZ 300408 三环集团 2024-12-20 38.83 2023-12-29 29.17 2024-09-23 29.89 2024-10-08 43.5 40.92 2021-07-23 47.47 2024-02-02 21.69 2024-10-08 40.92 2024-02-02 21.69 0.3311621528968116 0.29909668785546994 -0.05107526881720437 -0.1073563218390805 0.8865836791147994 1.1885661595205161 -0.18200969033073522 36.44 3.86 74417592916.0
94 SZ 300413 芒果超媒 2024-12-20 29.93 2023-12-29 25.02 2024-09-23 18.87 2024-10-08 31.56 29.56 2021-01-22 91.41 2024-09-18 18.26 2024-12-09 30.65 2024-09-18 18.26 0.19624300559552355 0.5861155272919978 0.012516914749661767 -0.05164765525982251 0.6785323110624313 4.006024096385541 -0.6725741166174379 17.4 2.48 55990673993.0
95 SZ 300418 昆仑万维 2024-12-20 43.92 2023-12-29 37.35 2024-09-23 26.71 2024-10-08 44.73 45.04 2023-05-04 66.35 2022-10-10 12.08 2024-12-09 49.94 2024-09-04 25.7 0.17590361445783143 0.644327967053538 -0.0248667850799289 -0.01810865191146871 0.9431906614785992 4.4925496688741715 -0.3380557648831951 178.23 3.64 54087262772.0
96 SZ 300433 蓝思科技 2024-12-20 22.74 2023-12-29 12.9 2024-09-23 15.17 2024-10-08 24.53 24.29 2021-01-18 39.56 2022-04-26 8.47 2024-10-08 24.29 2024-02-05 9.95 0.7627906976744185 0.49901120632827944 -0.06381226842321941 -0.0729718711781493 1.4412060301507537 3.67060212514758 -0.42517694641051573 30.27 2.4 113310674623.0
97 SZ 300442 润泽科技 2024-12-20 57.2 2023-12-29 24.84 2024-09-23 22.39 2024-10-08 38.06 38.06 2024-12-20 57.2 2021-01-26 16.41 2024-12-20 57.2 2024-02-05 17.5 1.3027375201288245 1.5547119249665031 0.5028901734104045 0.5028901734104045 2.2685714285714287 2.4856794637416213 0.0 45.68 10.46 98468750323.0
98 SZ 300450 先导智能 2024-12-20 21.93 2023-12-29 25.26 2024-09-23 13.15 2024-10-08 23.22 23.22 2021-11-12 85.91 2024-09-20 13.03 2024-11-20 26.51 2024-09-20 13.03 -0.1318289786223279 0.6676806083650189 -0.05555555555555547 -0.05555555555555547 1.0345356868764393 5.593246354566386 -0.7447328599697358 577.85 2.87 34345955336.0
99 SZ 300454 深信服 2024-12-20 62.96 2023-12-29 72.24 2024-09-23 44.14 2024-10-08 83.83 84.29 2021-02-03 323.68 2024-09-18 43.3 2024-10-08 84.29 2024-09-18 43.3 -0.12846068660022136 0.42637063887630267 -0.253054929410369 -0.24895622092329717 0.9466512702078524 6.475288683602772 -0.80548690064261 161.48 3.22 26441356028.0
100 SZ 300496 中科创达 2024-12-20 65.66 2023-12-29 79.69 2024-09-23 36.18 2024-10-08 63.06 63.06 2021-07-08 161.58 2024-08-27 32.18 2024-01-02 77.73 2024-08-27 32.18 -0.17605722173422012 0.8148148148148147 0.04123057405645403 0.04123057405645403 1.4154754505904288 4.021131137352393 -0.5936378264636712 2481.23 3.14 30204389168.0
101 SZ 300498 温氏股份 2024-12-20 16.84 2023-12-29 19.81 2024-09-23 15.37 2024-10-08 22.45 21.35 2022-07-11 25.26 2021-07-28 11.75 2024-05-27 22.09 2024-09-18 15.05 -0.14992428066633012 0.09564085881587503 -0.21124121779859495 -0.2498886414253897 0.4677740863787374 1.1497872340425532 -0.33333333333333337 24.63 2.99 112051994882.0
102 SZ 300628 亿联网络 2024-12-20 40.3 2023-12-29 28.05 2024-09-23 35.11 2024-10-08 50.7 47.38 2021-07-15 65.08 2024-02-02 22.5 2024-10-08 47.38 2024-02-02 22.5 0.43672014260249536 0.14782113358017646 -0.1494301392992825 -0.20512820512820518 1.105777777777778 1.8924444444444442 -0.3807621389059619 20.7 6.14 50931752641.0
103 SZ 300661 圣邦股份 2024-12-20 89.85 2023-12-29 88.91 2024-09-23 65.19 2024-10-08 114.0 114.0 2021-07-30 190.63 2024-04-11 59.48 2024-10-08 114.0 2024-04-11 59.48 0.010572489033854326 0.3782788771283938 -0.21184210526315794 -0.21184210526315794 0.9166106254203095 2.2049428379287157 -0.5286681005088392 100.11 9.88 42407458258.0
104 SZ 300750 宁德时代 2024-12-20 262.71 2023-12-29 158.23 2024-09-23 188.2 2024-10-08 296.0 299.0 2021-12-02 375.43 2024-01-30 135.72 2024-10-08 299.0 2024-01-30 135.72 0.6603046198571698 0.3959086078639744 -0.121371237458194 -0.11246621621621633 1.2030651340996168 1.7662098437960507 -0.30024238872759246 23.62 4.88 1156834673181.0
105 SZ 300751 迈为股份 2024-12-20 108.6 2023-12-29 127.91 2024-09-23 68.65 2024-10-08 127.1 127.09 2022-08-23 336.74 2024-09-23 68.65 2024-06-11 145.46 2024-09-23 68.65 -0.15096552263310137 0.5819373634377274 -0.1454874498386971 -0.1455546813532651 1.1188638018936636 3.90517115804807 -0.6774959909722635 31.65 4.07 30343383652.0
106 SZ 300759 康龙化成 2024-12-20 27.91 2023-12-29 28.78 2024-09-23 21.35 2024-10-08 36.42 36.42 2021-08-05 103.25 2024-04-22 17.97 2024-10-08 36.42 2024-04-22 17.97 -0.030229325920778316 0.3072599531615925 -0.23366282262493143 -0.23366282262493143 1.0267111853088484 4.745687256538676 -0.7296852300242131 26.48 3.73 49886174829.0
107 SZ 300760 迈瑞医疗 2024-12-20 250.26 2023-12-29 283.39 2024-09-23 220.69 2024-10-08 349.95 322.85 2021-07-01 476.48 2024-09-23 220.69 2024-10-08 322.85 2024-09-23 220.69 -0.11690603055859417 0.13398885314241693 -0.22484125754994588 -0.2848692670381483 0.462911776700349 1.1590466264896464 -0.47477333781061115 24.5 8.18 303425583262.0
108 SZ 300782 卓胜微 2024-12-20 98.58 2023-12-29 140.78 2024-09-23 60.8 2024-10-08 111.47 111.47 2021-06-30 335.11 2024-09-18 59.1 2024-01-02 132.78 2024-09-18 59.1 -0.29975848842165087 0.6213815789473685 -0.11563649412397958 -0.11563649412397958 1.246700507614213 4.670219966159053 -0.7058279370952822 72.3 5.16 52693840330.0
109 SZ 300832 新产业 2024-12-20 65.39 2023-12-29 77.2 2024-09-23 67.65 2024-10-08 97.2 87.8 2024-10-08 87.8 2022-04-13 29.61 2024-10-08 87.8 2024-07-30 59.89 -0.15297927461139904 -0.03340724316334076 -0.2552391799544419 -0.3272633744855967 0.46602103857071286 1.9652144545761567 -0.2552391799544419 27.76 6.33 51378151351.0
110 SZ 300896 爱美客 2024-12-20 205.18 2023-12-29 208.58 2024-09-23 138.28 2024-10-08 282.0 282.72 2021-07-01 579.24 2024-09-18 134.05 2024-10-08 282.72 2024-09-18 134.05 -0.016300699971234067 0.4838009835117154 -0.27426428975664974 -0.27241134751773044 1.109063782170832 3.321074226035061 -0.6457772253297425 30.65 8.32 62085839076.0
111 SZ 300919 中伟股份 2024-12-20 37.49 2023-12-29 33.98 2024-09-23 27.2 2024-10-08 47.91 47.91 2021-11-24 148.36 2024-08-20 26.54 2024-10-08 47.91 2024-08-20 26.54 0.1032960565038259 0.37830882352941186 -0.21749112920058433 -0.21749112920058433 0.8051996985681988 4.590052750565185 -0.747303855486654 18.65 1.76 35131497127.0
112 SZ 300957 贝泰妮 2024-12-20 45.79 2023-12-29 67.57 2024-09-23 39.35 2024-10-08 73.99 70.3 2021-07-07 282.5 2024-09-23 39.35 2024-10-08 70.3 2024-09-23 39.35 -0.32233239603374275 0.16365946632782702 -0.34864864864864864 -0.3811325854845249 0.7865311308767471 6.179161372299872 -0.8379115044247788 32.74 3.29 19396644000.0
113 SZ 300979 华利集团 2024-12-20 75.01 2023-12-29 51.44 2024-09-23 65.83 2024-10-08 83.5 78.5 2021-07-02 110.6 2022-10-31 38.19 2024-10-08 78.5 2024-01-18 49.42 0.45820373250388813 0.1394500987391767 -0.04445859872611457 -0.10167664670658672 0.5884257385673817 1.8960460853626606 -0.3217902350813743 23.3 5.35 87536670000.0
114 SZ 300999 金龙鱼 2024-12-20 34.43 2023-12-29 33.27 2024-09-23 24.83 2024-10-08 42.59 41.47 2021-01-08 144.62 2024-09-23 24.83 2024-10-08 41.47 2024-09-23 24.83 0.03486624586714737 0.38662907772855415 -0.16976127320954904 -0.19159427095562342 0.6701570680628273 4.824405960531616 -0.7619278108145485 86.83 2.02 186665396584.0
115 SZ 301269 华大九天 2024-12-20 129.42 2023-12-29 105.7 2024-09-23 73.11 2024-10-08 111.61 111.61 2024-11-11 149.54 2024-07-08 70.06 2024-11-11 149.54 2024-07-08 70.06 0.22440870387890244 0.7702092736971684 0.15957351491801797 0.15957351491801797 1.1344561804167856 1.1344561804167856 -0.13454594088538185 799.71 14.33 70267523615.0
116 SH 600000 浦发银行 2024-12-20 9.58 2023-12-29 6.3 2024-09-23 8.63 2024-10-08 10.88 10.5 2024-10-08 10.5 2022-10-31 6.0 2024-10-08 10.5 2024-01-12 6.18 0.5206349206349208 0.1100811123986094 -0.0876190476190476 -0.11948529411764708 0.6990291262135924 0.75 -0.0876190476190476 6.4 0.44 281193861475.0
117 SH 600009 上海机场 2024-12-20 34.51 2023-12-29 32.56 2024-09-23 31.02 2024-10-08 42.02 38.93 2021-01-29 78.78 2024-09-18 30.24 2024-10-08 38.93 2024-09-18 30.24 0.05988943488943477 0.11250805931656993 -0.11353711790393017 -0.1787244169443123 0.2873677248677249 1.6051587301587302 -0.561944656004062 52.4 2.11 85877491043.0
118 SH 600010 包钢股份 2024-12-20 1.95 2023-12-29 1.46 2024-09-23 1.4 2024-10-08 1.9 1.83 2021-09-02 3.94 2021-02-01 1.11 2024-11-08 2.2 2024-06-24 1.38 0.3356164383561644 0.392857142857143 0.06557377049180313 0.026315789473684292 0.5942028985507248 2.5495495495495493 -0.5050761421319797 -185.98 1.72 88539637384.0
119 SH 600011 华能国际 2024-12-20 6.89 2023-12-29 7.5 2024-09-23 6.65 2024-10-08 8.45 7.94 2023-05-29 10.09 2021-02-08 3.43 2024-04-15 9.94 2024-09-11 6.38 -0.08133333333333337 0.03609022556390973 -0.13224181360201515 -0.18461538461538463 0.5579937304075235 1.9416909620991252 -0.31714568880079286 17.18 1.86 108159863244.0
120 SH 600015 华夏银行 2024-12-20 7.75 2023-12-29 5.24 2024-09-23 6.43 2024-10-08 8.15 7.78 2024-12-18 7.85 2022-10-31 4.02 2024-12-18 7.85 2024-01-02 5.32 0.4790076335877862 0.20528771384136868 -0.003856041131105381 -0.049079754601227044 0.47556390977443597 0.9527363184079602 -0.01273885350318471 4.58 0.42 123340695627.0
121 SH 600016 民生银行 2024-12-20 4.03 2023-12-29 3.39 2024-09-23 3.37 2024-10-08 4.28 4.0 2021-03-16 4.3 2022-10-28 2.73 2024-11-19 4.16 2024-09-11 3.14 0.1887905604719764 0.19584569732937696 0.007500000000000062 -0.05841121495327106 0.3248407643312101 0.575091575091575 -0.06279069767441847 5.39 0.32 176443146563.0
122 SH 600018 上港集团 2024-12-20 5.87 2023-12-29 4.73 2024-09-23 5.7 2024-10-08 7.1 6.71 2024-10-08 6.71 2021-02-05 3.67 2024-10-08 6.71 2024-01-02 4.81 0.24101479915433388 0.029824561403508865 -0.12518628912071528 -0.1732394366197183 0.39501039501039514 0.8283378746594006 -0.12518628912071528 10.01 1.05 136661614088.0
123 SH 600019 宝钢股份 2024-12-20 6.78 2023-12-29 5.62 2024-09-23 5.61 2024-10-08 7.63 7.03 2021-09-13 10.54 2022-10-31 4.29 2024-04-19 7.05 2024-01-22 5.34 0.20640569395017794 0.20855614973262027 -0.03556187766714081 -0.11140235910878105 0.3202247191011236 1.4568764568764565 -0.35673624288425043 15.73 0.75 149059932177.0
124 SH 600023 浙能电力 2024-12-20 5.72 2023-12-29 4.36 2024-09-23 5.94 2024-10-08 7.34 6.64 2024-07-09 7.63 2022-09-29 2.9 2024-07-09 7.63 2024-01-22 4.61 0.31192660550458706 -0.03703703703703709 -0.13855421686746983 -0.22070844686648505 0.6550976138828633 1.6310344827586207 -0.2503276539973788 10.57 1.06 76697951324.0
125 SH 600025 华能水电 2024-12-20 9.52 2023-12-29 8.45 2024-09-23 10.48 2024-10-08 12.5 11.17 2024-08-22 12.25 2021-01-12 3.57 2024-08-22 12.25 2024-01-22 8.13 0.12662721893491136 -0.09160305343511455 -0.14771709937332145 -0.23840000000000006 0.5067650676506763 2.431372549019608 -0.22285714285714286 21.0 2.95 171360000000.0
126 SH 600026 中远海能 2024-12-20 11.32 2023-12-29 11.67 2024-09-23 12.85 2024-10-08 17.19 15.54 2022-10-19 19.52 2022-01-25 4.19 2024-06-07 17.83 2024-12-20 11.32 -0.02999143101970858 -0.11906614785992209 -0.2715572715572715 -0.34147760325770804 0.5750883392226147 3.65871121718377 -0.42008196721311475 17.7 1.5 54005188791.0
127 SH 600027 华电国际 2024-12-20 5.59 2023-12-29 4.91 2024-09-23 5.2 2024-10-08 6.45 6.04 2024-04-15 7.34 2021-02-04 2.1 2024-04-15 7.34 2024-09-12 4.84 0.13849287169042768 0.07499999999999996 -0.07450331125827814 -0.13333333333333341 0.5165289256198347 2.495238095238095 -0.23841961852861038 11.04 1.37 57172066733.0
128 SH 600028 中国石化 2024-12-20 6.38 2023-12-29 5.23 2024-09-23 6.48 2024-10-08 7.6 7.02 2024-08-27 7.03 2021-02-02 2.49 2024-08-27 7.03 2024-01-23 4.93 0.21988527724665374 -0.015432098765432167 -0.0911680911680911 -0.16052631578947363 0.4259634888438135 1.823293172690763 -0.09246088193456614 14.99 0.95 775614543713.0
129 SH 600029 南方航空 2024-12-20 6.67 2023-12-29 5.76 2024-09-23 5.28 2024-10-08 7.18 6.39 2023-04-07 8.21 2021-08-04 5.23 2024-12-11 7.27 2024-09-19 5.26 0.15798611111111116 0.2632575757575757 0.04381846635367759 -0.0710306406685236 0.3821292775665399 0.5697896749521989 -0.18757612667478696 -33.91 3.13 120866479732.0
130 SH 600030 中信证券 2024-12-20 30.34 2023-12-29 19.66 2024-09-23 19.07 2024-10-08 29.68 29.68 2024-11-08 34.64 2022-10-31 16.01 2024-11-08 34.64 2024-07-08 16.79 0.54323499491353 0.5909805977975877 0.022237196765498624 0.022237196765498624 1.0631328171530674 1.1636477201748905 -0.12413394919168597 22.36 1.74 449655390792.0
131 SH 600031 三一重工 2024-12-20 16.12 2023-12-29 13.55 2024-09-23 16.24 2024-10-08 20.76 19.42 2021-02-10 46.5 2023-12-18 12.48 2024-10-08 19.42 2024-01-22 12.65 0.18966789667896689 -0.007389162561576179 -0.1699279093717817 -0.22350674373795765 0.5351778656126482 2.7259615384615383 -0.6533333333333333 25.64 1.93 136616645956.0
132 SH 600036 招商银行 2024-12-20 37.91 2023-12-29 25.85 2024-09-23 31.39 2024-10-08 41.37 40.0 2021-05-26 52.02 2022-10-31 23.11 2024-10-08 40.0 2024-01-02 25.61 0.4665377176015473 0.20770946161197812 -0.05225000000000013 -0.08363548465071313 0.5618898867629833 1.2509736045002167 -0.2712418300653596 6.55 0.95 956084346734.0
133 SH 600039 四川路桥 2024-12-20 7.55 2023-12-29 6.94 2024-09-23 5.74 2024-10-08 7.69 7.27 2023-04-28 10.12 2021-01-07 1.42 2024-10-17 8.96 2024-09-09 5.27 0.08789625360230535 0.31533101045296164 0.038514442916093516 -0.01820546163849157 0.7001897533206833 6.126760563380281 -0.25395256916996045 10.92 1.45 65777591728.0
134 SH 600048 保利发展 2024-12-20 9.34 2023-12-29 9.49 2024-09-23 8.08 2024-10-08 12.13 10.99 2022-09-15 17.99 2024-09-10 7.45 2024-11-07 11.65 2024-09-10 7.45 -0.015806111696522684 0.15594059405940586 -0.15013648771610555 -0.23000824402308329 0.563758389261745 1.4147651006711408 -0.480822679266259 16.97 0.57 111803941524.0
135 SH 600050 中国联通 2024-12-20 5.27 2023-12-29 4.23 2024-09-23 4.39 2024-10-08 5.78 5.44 2023-03-14 5.91 2022-08-03 2.97 2024-11-15 5.81 2024-01-23 3.82 0.2458628841607562 0.20045558086560367 -0.03125000000000011 -0.08823529411764719 0.5209424083769634 0.9898989898989898 -0.10829103214890023 18.76 1.01 167589063514.0
136 SH 600061 国投资本 2024-12-20 7.8 2023-12-29 6.63 2024-09-23 5.94 2024-10-08 8.98 8.98 2021-09-07 9.42 2024-07-08 5.38 2024-10-08 8.98 2024-07-08 5.38 0.17647058823529416 0.3131313131313129 -0.1314031180400892 -0.1314031180400892 0.6691449814126396 0.7509293680297398 -0.1719745222929936 24.93 0.98 50117451189.0
137 SH 600085 同仁堂 2024-12-20 42.21 2023-12-29 52.7 2024-09-23 30.85 2024-10-08 45.77 42.92 2023-05-04 61.4 2021-01-29 21.75 2024-01-04 53.9 2024-09-18 30.71 -0.19905123339658448 0.36823338735818467 -0.01654240447343902 -0.07778020537469965 0.7551286225985021 1.8229885057471265 -0.3125407166123778 35.55 4.46 57889759759.0
138 SH 600089 特变电工 2024-12-20 12.61 2023-12-29 13.6 2024-09-23 11.96 2024-10-08 16.08 14.98 2022-07-05 22.57 2021-01-11 5.87 2024-03-11 16.2 2024-09-13 11.81 -0.07279411764705879 0.05434782608695632 -0.1582109479305741 -0.21579601990049746 0.37171888230313277 2.844974446337308 -0.4412937527691626 11.33 0.99 63715714320.0
139 SH 600104 上汽集团 2024-12-20 18.19 2023-12-29 13.16 2024-09-23 11.89 2024-10-08 16.0 14.91 2021-01-11 24.42 2024-09-13 11.55 2024-11-25 19.5 2024-09-13 11.55 0.3822188449848025 0.529857022708158 0.21998658618376932 0.13687500000000008 0.6883116883116882 1.1142857142857143 -0.25511875511875515 21.92 0.72 210554696905.0
140 SH 600111 北方稀土 2024-12-20 22.05 2023-12-29 19.27 2024-09-23 16.54 2024-10-08 22.69 22.37 2021-09-10 60.33 2021-01-04 12.7 2024-11-06 26.65 2024-02-05 15.74 0.14426569797612876 0.33313180169286594 -0.014304872597228457 -0.028206258263552275 0.6931385006353239 3.7503937007874013 -0.6345101939333664 57.11 3.65 79712201816.0
141 SH 600115 中国东航 2024-12-20 4.03 2023-12-29 3.88 2024-09-23 3.48 2024-10-08 4.49 4.04 2022-02-10 6.11 2024-04-16 3.41 2024-12-10 4.33 2024-04-16 3.41 0.038659793814433074 0.15804597701149437 -0.0024752475247524774 -0.10244988864142535 0.2697947214076246 0.7917888563049853 -0.34042553191489366 -15.73 4.55 89833925177.0
142 SH 600132 重庆啤酒 2024-12-20 63.9 2023-12-29 62.15 2024-09-23 51.61 2024-10-08 75.5 67.98 2021-07-21 196.13 2024-02-05 49.66 2024-05-14 71.25 2024-02-05 49.66 0.028157683024939706 0.23813214493315238 -0.060017652250662024 -0.15364238410596032 0.4347563431333066 2.9494563028594443 -0.6741956865344414 23.35 21.93 30925759552.0
143 SH 600150 中国船舶 2024-12-20 35.67 2023-12-29 29.24 2024-09-23 33.9 2024-10-08 45.95 43.3 2024-10-08 43.3 2021-02-04 13.82 2024-10-08 43.3 2024-01-22 27.84 0.21990424076607407 0.05221238938053108 -0.17621247113163963 -0.223721436343852 0.555316091954023 2.1331403762662804 -0.17621247113163963 59.82 3.22 159531533798.0
144 SH 600161 天坛生物 2024-12-20 20.77 2023-12-29 25.66 2024-09-23 20.5 2024-10-08 27.6 24.79 2021-01-11 31.74 2022-04-25 12.97 2024-06-13 26.59 2024-09-23 20.5 -0.1905689789555729 0.013170731707317085 -0.16216216216216217 -0.24746376811594206 0.29707317073170736 1.4471858134155742 -0.34562066792690604 32.23 3.86 41070004933.0
145 SH 600176 中国巨石 2024-12-20 11.5 2023-12-29 9.56 2024-09-23 9.3 2024-10-08 12.94 11.95 2021-02-18 22.79 2024-01-22 8.45 2024-05-10 12.8 2024-01-22 8.45 0.20292887029288686 0.23655913978494625 -0.03765690376569031 -0.11128284389489951 0.5147928994082842 1.6970414201183432 -0.4953927161035542 24.18 1.59 46036072372.0
146 SH 600183 生益科技 2024-12-20 24.74 2023-12-29 17.86 2024-09-23 16.73 2024-10-08 22.92 22.35 2021-01-14 28.47 2022-10-10 11.8 2024-12-20 24.74 2024-02-05 13.3 0.38521836506159013 0.478780633592349 0.10693512304250552 0.0794066317626525 0.8601503759398494 1.4127118644067793 -0.1310151036178434 36.71 4.19 60103299840.0
147 SH 600188 兖矿能源 2024-12-20 13.94 2023-12-29 13.86 2024-09-23 13.76 2024-10-08 18.11 16.36 2022-09-07 24.77 2021-02-05 -0.75 2024-03-07 19.75 2024-09-13 12.57 0.005772005772005873 0.013081395348837122 -0.1479217603911981 -0.23025952512424075 0.5712012728719171 -34.026666666666664 -0.43722244650787245 8.79 2.3 139955654004.0
148 SH 600196 复星医药 2024-12-20 25.9 2023-12-29 24.76 2024-09-23 22.35 2024-10-08 30.44 29.2 2021-08-04 86.15 2024-02-05 20.92 2024-10-08 29.2 2024-02-05 20.92 0.04604200323101759 0.15883668903803128 -0.113013698630137 -0.14914586070959268 0.39579349904397687 3.118068833652008 -0.6993615786419036 32.73 1.46 69187355444.0
149 SH 600219 南山铝业 2024-12-20 3.85 2023-12-29 2.74 2024-09-23 3.7 2024-10-08 4.72 4.34 2021-09-13 5.7 2024-01-22 2.55 2024-11-07 4.5 2024-01-22 2.55 0.4051094890510949 0.04054054054054057 -0.11290322580645151 -0.18432203389830504 0.7647058823529413 1.2352941176470589 -0.32456140350877194 9.27 0.9 44712632765.0
150 SH 600233 圆通速递 2024-12-20 14.18 2023-12-29 11.94 2024-09-23 15.43 2024-10-08 19.55 17.81 2022-10-17 21.58 2021-07-28 8.09 2024-10-24 18.09 2024-01-30 10.59 0.187604690117253 -0.0810110174983798 -0.2038180797304885 -0.27468030690537093 0.708215297450425 1.6674907292954262 -0.3429101019462465 12.23 1.6 48855683191.0
151 SH 600276 恒瑞医药 2024-12-20 46.25 2023-12-29 45.03 2024-09-23 42.71 2024-10-08 57.53 56.01 2021-01-07 95.15 2022-04-26 27.22 2024-10-08 56.01 2024-02-02 35.75 0.02709304907839205 0.08288457035822994 -0.1742545973933226 -0.1960716148096645 0.5667132867132867 2.495591476855254 -0.5139253809774041 54.15 6.74 295028855173.0
152 SH 600309 万华化学 2024-12-20 73.69 2023-12-29 74.68 2024-09-23 75.65 2024-10-08 100.4 93.75 2021-02-18 136.44 2024-01-17 65.56 2024-10-08 93.75 2024-01-17 65.56 -0.013256561328334304 -0.025908790482485178 -0.21397333333333335 -0.2660358565737052 0.42998779743746174 1.0811470408785846 -0.45990911756083264 15.22 2.48 231367928870.0
153 SH 600332 白云山 2024-12-20 29.06 2023-12-29 27.45 2024-09-23 24.51 2024-10-08 33.32 30.92 2023-05-29 34.85 2022-09-26 23.55 2024-05-14 31.91 2024-09-12 24.19 0.058652094717668524 0.18563851489188066 -0.060155239327296384 -0.1278511404561825 0.3191401405539478 0.47983014861995765 -0.16614060258249652 13.8 1.3 47245484978.0
154 SH 600346 恒力石化 2024-12-20 15.19 2023-12-29 12.62 2024-09-23 12.45 2024-10-08 17.22 16.51 2021-02-18 44.27 2024-02-05 10.9 2024-10-08 16.51 2024-02-05 10.9 0.20364500792393025 0.22008032128514055 -0.07995154451847375 -0.11788617886178854 0.5146788990825688 3.061467889908257 -0.6568782471199458 16.95 1.74 106923925749.0
155 SH 600362 江西铜业 2024-12-20 20.58 2023-12-29 17.26 2024-09-23 19.89 2024-10-08 26.79 24.95 2021-09-13 29.35 2022-09-28 13.96 2024-05-20 27.72 2024-01-22 16.31 0.1923522595596754 0.034690799396681626 -0.1751503006012024 -0.23180291153415455 0.6995708154506439 1.1024355300859598 -0.29880749574105636 10.89 0.94 71262971155.0
156 SH 600372 中航机载 2024-12-20 12.29 2023-12-29 13.05 2024-09-23 10.59 2024-10-08 14.25 13.98 2021-01-12 22.53 2024-02-05 9.89 2024-10-08 13.98 2024-02-05 9.89 -0.0582375478927204 0.16052880075542952 -0.12088698140200294 -0.13754385964912286 0.4135490394337715 1.2780586450960567 -0.4545051043053707 41.32 1.61 59470039583.0
157 SH 600406 国电南瑞 2024-12-20 24.85 2023-12-29 21.65 2024-09-23 25.51 2024-10-08 30.31 27.77 2021-12-15 30.22 2021-01-06 13.69 2024-10-08 27.77 2024-01-23 19.88 0.14780600461893778 -0.0258722069776558 -0.10514944184371622 -0.18013856812933016 0.3968812877263581 1.2074506939371803 -0.17769688947716733 26.63 4.33 199615678338.0
158 SH 600415 小商品城 2024-12-20 14.57 2023-12-29 7.12 2024-09-23 8.56 2024-10-08 10.62 10.26 2024-12-12 15.17 2022-10-28 3.91 2024-12-12 15.17 2024-01-08 6.75 1.0463483146067416 0.7021028037383177 0.4200779727095516 0.3719397363465162 1.2474074074074073 2.8797953964194374 -0.039551746868820015 29.72 4.04 79896721142.0
159 SH 600426 华鲁恒升 2024-12-20 22.18 2023-12-29 26.69 2024-09-23 20.25 2024-10-08 28.48 26.3 2021-09-13 37.95 2024-09-13 19.66 2024-05-07 30.31 2024-09-13 19.66 -0.16897714499812666 0.09530864197530864 -0.1566539923954373 -0.2212078651685393 0.5417090539165819 0.9303153611393693 -0.4155467720685112 12.74 1.53 47094054630.0
160 SH 600436 片仔癀 2024-12-20 220.5 2023-12-29 238.52 2024-09-23 196.62 2024-10-08 283.19 271.65 2021-07-21 483.83 2024-02-02 185.04 2024-10-08 271.65 2024-02-02 185.04 -0.07554922019117893 0.12145254806225214 -0.18829376035339584 -0.2213708111162117 0.4680609597924772 1.6147319498486814 -0.5442614141330633 43.2 9.49 133031444805.0
161 SH 600438 通威股份 2024-12-20 22.66 2023-12-29 24.13 2024-09-23 17.43 2024-10-08 25.11 24.38 2022-07-05 63.99 2024-07-09 16.42 2024-11-05 31.12 2024-07-09 16.42 -0.06092001657687518 0.30005737234652896 -0.0705496308449548 -0.09757068896853838 0.8952496954933007 2.897076735688185 -0.6458821690889202 -15.22 2.06 102014954064.0
162 SH 600460 士兰微 2024-12-20 28.96 2023-12-29 22.83 2024-09-23 17.72 2024-10-08 24.88 24.88 2021-07-29 69.52 2024-02-05 16.3 2024-11-12 33.3 2024-02-05 16.3 0.2685063512921595 0.63431151241535 0.16398713826366573 0.16398713826366573 1.0429447852760734 3.265030674846625 -0.5834292289988492 264.29 4.0 48191520631.0
163 SH 600489 中金黄金 2024-12-20 11.96 2023-12-29 9.56 2024-09-23 13.31 2024-10-08 16.35 15.02 2024-07-17 17.77 2022-04-26 5.95 2024-07-17 17.77 2024-01-22 8.28 0.2510460251046025 -0.10142749812171292 -0.2037283621837549 -0.26850152905198776 1.146135265700483 1.9865546218487395 -0.32695554305008434 16.34 2.17 57973858265.0
164 SH 600515 海南机场 2024-12-20 3.91 2023-12-29 3.7 2024-09-23 3.1 2024-10-08 4.2 3.88 2021-09-07 8.77 2024-09-04 2.99 2024-12-02 4.22 2024-09-04 2.99 0.05675675675675684 0.2612903225806451 0.0077319587628865705 -0.06904761904761902 0.4113712374581937 1.9331103678929762 -0.5541619156214367 118.86 1.91 44672960544.0
165 SH 600519 贵州茅台 2024-12-20 1522.0 2023-12-29 1671.24 2024-09-23 1237.66 2024-10-08 1886.12 1699.12 2021-02-10 2438.35 2022-10-31 1228.32 2024-09-30 1724.12 2024-09-19 1237.12 -0.08929896364376155 0.22973999321299865 -0.10424219596026174 -0.1930524038767416 0.3936562338334195 0.9851097433893448 -0.3758074107490721 23.12 9.2 1911933051600.0
166 SH 600547 山东黄金 2024-12-20 23.25 2023-12-29 22.65 2024-09-23 26.6 2024-10-08 31.38 28.86 2024-04-12 32.89 2022-09-28 16.31 2024-04-12 32.89 2024-01-22 19.8 0.026490066225165698 -0.12593984962406024 -0.19438669438669443 -0.2590822179732314 0.661111111111111 1.0165542611894547 -0.29309820614168447 34.12 4.29 104007236456.0
167 SH 600570 恒生电子 2024-12-20 29.99 2023-12-29 28.63 2024-09-23 16.43 2024-10-08 25.16 25.16 2021-01-05 59.83 2024-08-27 15.34 2024-11-11 34.43 2024-08-27 15.34 0.04750261962975899 0.8253195374315276 0.19197138314785356 0.19197138314785356 1.2444589308996088 2.9002607561929596 -0.4987464482700986 44.97 6.91 56805401802.0
168 SH 600584 长电科技 2024-12-20 39.98 2023-12-29 29.76 2024-09-23 27.79 2024-10-08 38.86 38.86 2021-01-18 47.65 2022-04-26 19.45 2024-11-11 46.55 2024-02-05 20.86 0.3434139784946235 0.4386469953220582 0.028821410190427166 0.028821410190427166 1.2315436241610738 1.44987146529563 -0.1609653725078699 45.47 2.67 71540794509.0
169 SH 600585 海螺水泥 2024-12-20 24.13 2023-12-29 21.6 2024-09-23 20.07 2024-10-08 28.75 26.24 2021-01-13 50.36 2024-09-10 19.81 2024-11-07 27.7 2024-09-10 19.81 0.11712962962962958 0.20229197807673138 -0.08041158536585369 -0.16069565217391313 0.39828369510348316 1.5421504290762242 -0.5208498808578237 18.38 0.69 127872171231.0
170 SH 600588 用友网络 2024-12-20 12.65 2023-12-29 17.79 2024-09-23 8.75 2024-10-08 12.65 12.65 2021-01-25 50.74 2024-08-27 8.13 2024-01-02 17.4 2024-08-27 8.13 -0.28892636312535125 0.44571428571428573 0.0 0.0 1.1402214022140216 5.241082410824108 -0.7506897910918408 -31.05 4.95 43225017224.0
171 SH 600600 青岛啤酒 2024-12-20 77.95 2023-12-29 72.75 2024-09-23 56.91 2024-10-08 86.18 77.5 2023-04-10 120.53 2024-09-13 53.96 2024-05-06 85.12 2024-09-13 53.96 0.07147766323024052 0.36970655420839926 0.005806451612903274 -0.09549779531213742 0.5774647887323945 1.2336916234247592 -0.3532730440554218 24.45 3.57 106339139625.0
172 SH 600660 福耀玻璃 2024-12-20 59.51 2023-12-29 36.09 2024-09-23 52.3 2024-10-08 64.0 58.27 2024-10-23 61.77 2022-04-11 26.85 2024-10-23 61.77 2024-01-24 36.12 0.6489332224993072 0.13785850860420656 0.02128024712545029 -0.07015625000000003 0.7101328903654487 1.3005586592178773 -0.036587340132750557 22.24 4.65 155305837589.0
173 SH 600674 川投能源 2024-12-20 17.08 2023-12-29 14.72 2024-09-23 17.72 2024-10-08 20.2 18.32 2024-07-24 20.14 2021-01-11 8.3 2024-07-24 20.14 2024-01-22 13.73 0.1603260869565215 -0.036117381489842004 -0.06768558951965076 -0.15445544554455448 0.4668608885651857 1.4265060240963856 -0.1519364448857995 16.72 1.98 83258284622.0
174 SH 600690 海尔智家 2024-12-20 28.16 2023-12-29 20.2 2024-09-23 27.48 2024-10-08 35.37 33.12 2024-10-08 33.12 2022-03-15 18.94 2024-10-08 33.12 2024-01-03 19.96 0.3940594059405942 0.024745269286754024 -0.14975845410628008 -0.20384506644048628 0.659318637274549 0.7486800422386481 -0.14975845410628008 14.2 2.42 264222839485.0
175 SH 600732 爱旭股份 2024-12-20 11.56 2023-12-29 17.64 2024-09-23 7.45 2024-10-08 11.33 11.02 2022-11-08 33.89 2021-05-24 6.61 2024-01-23 18.44 2024-09-18 7.39 -0.34467120181405897 0.5516778523489934 0.04900181488203281 0.0203000882612534 1.495263870094723 4.127080181543116 -0.6588964296252582 -5.33 3.46 21129302940.0
176 SH 600741 华域汽车 2024-12-20 17.52 2023-12-29 15.53 2024-09-23 15.86 2024-10-08 19.7 18.39 2021-01-12 29.42 2024-08-22 13.3 2024-10-08 18.39 2024-08-22 13.3 0.12813908564069543 0.10466582597730145 -0.047308319738988636 -0.1106598984771574 0.3827067669172932 1.21203007518797 -0.40448674371176074 7.95 0.92 55235724200.0
177 SH 600745 闻泰科技 2024-12-20 36.25 2023-12-29 42.19 2024-09-23 24.85 2024-10-08 36.0 36.0 2021-12-14 139.57 2024-08-28 24.23 2024-11-11 49.98 2024-08-28 24.23 -0.1407916567907086 0.45875251509054316 0.00694444444444442 0.00694444444444442 1.0627321502269913 4.760214609987618 -0.7402736977860571 -89.53 1.25 45098720881.0
178 SH 600760 中航沈飞 2024-12-20 50.09 2023-12-29 41.78 2024-09-23 38.52 2024-10-08 51.38 51.38 2024-11-08 61.07 2021-04-30 28.36 2024-11-08 61.07 2024-02-02 33.93 0.1988989947343227 0.30036344755970923 -0.025107045543012796 -0.025107045543012796 0.7998821102269378 1.1533850493653035 -0.179793679384313 56.1 8.65 138032988606.0
179 SH 600795 国电电力 2024-12-20 4.55 2023-12-29 4.0 2024-09-23 4.9 2024-10-08 5.91 5.31 2024-07-09 5.97 2021-02-05 1.68 2024-07-09 5.97 2024-01-22 3.8 0.13749999999999996 -0.07142857142857151 -0.14312617702448205 -0.23011844331641296 0.5710526315789475 2.5535714285714284 -0.23785594639865992 8.84 1.41 81152066823.0
180 SH 600803 新奥股份 2024-12-20 19.66 2023-12-29 15.91 2024-09-23 18.02 2024-10-08 22.48 21.57 2024-10-08 21.57 2021-01-04 11.6 2024-10-08 21.57 2024-01-22 15.92 0.23570081709616586 0.0910099889012208 -0.08854891052387581 -0.1254448398576512 0.3548994974874371 0.8594827586206897 -0.08854891052387581 8.14 2.69 60888742354.0
181 SH 600809 山西汾酒 2024-12-20 192.5 2023-12-29 226.36 2024-09-23 154.48 2024-10-08 240.78 230.8 2021-07-15 364.66 2024-09-18 147.79 2024-05-10 265.95 2024-09-18 147.79 -0.14958473228485603 0.24611600207146567 -0.165944540727903 -0.20051499293961295 0.7995128222477841 1.4674199878205565 -0.4721110075138486 19.01 6.94 234843112735.0
182 SH 600837 海通证券 2024-12-20 11.39 2023-12-29 9.24 2021-01-04 12.07 2021-01-04 12.0 12.07 2024-10-18 13.35 2024-04-16 7.65 2024-10-18 13.35 2024-04-16 7.65 0.23268398268398283 -0.05633802816901401 -0.05633802816901401 -0.050833333333333286 0.7450980392156861 0.7450980392156861 -0.14681647940074904 -37.08 0.92 148801238000.0
183 SH 600845 宝信软件 2024-12-20 28.68 2023-12-29 39.83 2024-09-23 28.29 2024-10-08 36.29 34.92 2023-06-19 44.6 2021-03-15 18.61 2024-01-02 38.78 2024-11-04 26.81 -0.27993974391162435 0.01378579003181346 -0.1786941580756014 -0.20969964177459355 0.44647519582245443 1.3965609887157444 -0.35695067264574 31.66 7.42 82724867471.0
184 SH 600875 东方电气 2024-12-20 14.98 2023-12-29 14.15 2024-09-23 12.66 2024-10-08 17.38 16.27 2022-11-07 24.75 2021-07-05 9.06 2024-06-04 18.58 2024-09-13 12.34 0.05865724381625448 0.18325434439178512 -0.07928703134603565 -0.1380897583429228 0.5056726094003241 1.7317880794701983 -0.39474747474747474 14.31 1.21 46700141866.0
185 SH 600886 国投电力 2024-12-20 16.11 2023-12-29 12.69 2024-09-23 15.8 2024-10-08 18.26 16.39 2024-07-03 18.54 2021-02-05 6.99 2024-07-03 18.54 2024-01-22 12.13 0.2695035460992907 0.019620253164556845 -0.017083587553386237 -0.11774370208105156 0.5284418796372627 1.652360515021459 -0.13106796116504849 16.61 2.13 120086836530.0
186 SH 600887 伊利股份 2024-12-20 29.2 2023-12-29 25.55 2024-09-23 21.89 2024-10-08 31.96 28.96 2021-01-07 47.67 2024-09-18 21.37 2024-12-12 30.23 2024-09-18 21.37 0.1428571428571428 0.3339424394700776 0.008287292817679592 -0.08635794743429293 0.4145999064108563 1.230697239120262 -0.3874554226977135 15.6 3.31 185884300586.0
187 SH 600893 航发动力 2024-12-20 40.03 2023-12-29 37.22 2024-09-23 34.13 2024-10-08 45.42 44.0 2021-01-13 77.33 2024-02-05 29.55 2024-11-08 47.23 2024-02-05 29.55 0.07549704459967765 0.17286844418400227 -0.09022727272727271 -0.11867018934390139 0.5983079526226733 1.6169204737732654 -0.48234837708521916 95.55 2.68 106703737347.0
188 SH 600900 长江电力 2024-12-20 29.2 2023-12-29 22.52 2024-09-23 28.2 2024-10-08 32.01 29.22 2024-07-24 31.04 2021-01-05 15.7 2024-07-24 31.04 2024-01-11 22.36 0.29662522202486685 0.03546099290780136 -0.000684462696783017 -0.08778506716651047 0.3881932021466905 0.9770700636942675 -0.05927835051546393 21.18 3.4 714471957307.0
189 SH 600905 三峡能源 2024-12-20 4.47 2023-12-29 4.29 2024-09-23 4.09 2024-10-08 5.31 4.91 2021-06-23 7.78 2021-06-10 3.61 2024-10-08 4.91 2024-09-18 4.05 0.04195804195804187 0.09290953545232261 -0.08961303462321801 -0.1581920903954802 0.2123456790123457 1.1551246537396125 -0.42544987146529567 18.71 1.49 127934674418.0
190 SH 600918 中泰证券 2024-12-20 6.9 2023-12-29 6.82 2024-09-23 5.54 2024-10-08 8.05 8.05 2021-01-04 17.74 2024-07-08 5.34 2024-10-08 8.05 2024-07-08 5.34 0.011730205278592365 0.24548736462093879 -0.1428571428571429 -0.1428571428571429 0.5074906367041201 2.3220973782771535 -0.6110484780157834 117.51 1.29 48083517716.0
191 SH 600919 江苏银行 2024-12-20 9.36 2023-12-29 6.22 2024-09-23 7.63 2024-10-08 9.1 8.56 2024-12-18 9.39 2021-01-12 3.69 2024-12-18 9.39 2024-01-02 6.22 0.504823151125402 0.22673656618610738 0.09345794392523343 0.02857142857142847 0.509646302250804 1.5447154471544717 -0.0031948881789138905 5.48 0.74 171768396974.0
192 SH 600926 杭州银行 2024-12-20 14.21 2023-12-29 9.12 2024-09-23 11.98 2024-10-08 15.03 13.98 2021-03-03 16.21 2023-12-26 8.7 2024-12-18 14.4 2024-01-04 8.87 0.5581140350877196 0.18614357262103498 0.01645207439198848 -0.054557551563539475 0.6234498308906429 0.8632183908045981 -0.12338062924120907 5.15 0.81 85247729594.0
193 SH 600938 中国海油 2024-12-20 27.4 2023-12-29 19.69 2024-09-23 26.4 2024-10-08 32.38 30.79 2024-07-02 33.86 2022-04-26 9.51 2024-07-02 33.86 2024-01-22 19.18 0.3915693245302183 0.037878787878787845 -0.11010068203962331 -0.1537986411365041 0.7653806047966631 2.5604626708727656 -0.19078558771411702 9.12 1.81 1302320739162.0
194 SH 600941 中国移动 2024-12-20 111.4 2023-12-29 94.92 2024-09-23 101.05 2024-10-08 118.01 110.14 2024-12-18 113.98 2022-01-19 44.82 2024-12-18 113.98 2024-01-23 90.72 0.1736198904340498 0.10242454230578923 0.011439985473034264 -0.056012202355732565 0.2563932980599648 1.5430611334225794 -0.022635550096508195 17.45 1.81 2393663028674.0
195 SH 600958 东方证券 2024-12-20 10.55 2023-12-29 8.48 2024-09-23 8.48 2024-10-08 12.15 12.15 2021-09-09 15.61 2022-10-28 7.17 2024-10-08 12.15 2024-07-08 7.22 0.24410377358490565 0.24410377358490565 -0.13168724279835387 -0.13168724279835387 0.682825484764543 1.1771269177126915 -0.3241511851377321 28.02 1.18 89639607831.0
196 SH 600989 宝丰能源 2024-12-20 15.4 2023-12-29 14.49 2024-09-23 14.68 2024-10-08 19.0 17.55 2021-02-18 19.43 2022-10-31 10.74 2024-07-11 17.56 2024-02-05 12.88 0.06280193236714982 0.04904632152588562 -0.12250712250712248 -0.18947368421052635 0.3633540372670805 0.8091247672253259 -0.20741121976325272 17.94 2.73 112933744000.0
197 SH 600999 招商证券 2024-12-20 19.34 2023-12-29 13.29 2024-09-23 15.07 2024-10-08 21.38 21.38 2021-01-25 25.59 2022-04-28 11.13 2024-10-09 22.84 2024-01-23 12.48 0.45522949586155015 0.2833443928334438 -0.09541627689429366 -0.09541627689429366 0.8301282051282051 1.2991913746630726 -0.2442360296991012 17.68 1.52 168190828428.0
198 SH 601006 大秦铁路 2024-12-20 6.83 2023-12-29 6.7 2024-09-23 5.98 2024-10-08 7.35 6.78 2024-02-20 7.27 2021-08-06 4.37 2024-02-20 7.27 2024-09-11 5.75 0.0194029850746269 0.14214046822742477 0.007374631268436627 -0.07074829931972781 0.2643478260869565 0.6636155606407321 -0.06052269601100402 13.25 0.8 124873964236.0
199 SH 601009 南京银行 2024-12-20 10.47 2023-12-29 6.5 2024-09-23 9.87 2024-10-08 11.58 11.05 2024-10-08 11.05 2021-01-14 5.68 2024-10-08 11.05 2024-01-02 6.56 0.610769230769231 0.06079027355623112 -0.052488687782805465 -0.09585492227979264 0.6844512195121952 0.9454225352112677 -0.052488687782805465 5.67 0.74 112816614555.0
200 SH 601012 隆基绿能 2024-12-20 16.34 2023-12-29 22.73 2024-09-23 12.73 2024-10-08 19.32 19.28 2021-11-01 70.82 2024-09-23 12.73 2024-01-18 22.63 2024-09-23 12.73 -0.28112626484821823 0.28358208955223874 -0.1524896265560166 -0.1542443064182195 0.7776904948939511 4.563236449332285 -0.7692742163230726 -16.63 1.99 123825257898.0
201 SH 601021 春秋航空 2024-12-20 55.69 2023-12-29 49.5 2024-09-23 49.4 2024-10-08 67.0 62.18 2021-05-27 67.88 2022-05-09 40.71 2024-10-08 62.18 2024-08-28 48.22 0.12505050505050508 0.12732793522267216 -0.10437439691219041 -0.1688059701492538 0.28950642886768985 0.6674035863424219 -0.17958161461402478 24.95 3.08 54495382950.0
202 SH 601059 信达证券 2024-12-20 15.33 2023-12-29 17.91 2024-09-23 12.53 2024-10-08 18.72 18.72 2023-08-17 22.23 2023-02-01 11.75 2024-01-24 18.85 2024-08-23 11.95 -0.14405360134003353 0.22346368715083798 -0.1810897435897435 -0.1810897435897435 0.5774058577405861 0.8919148936170214 -0.310391363022942 39.27 2.71 49715190000.0
203 SH 601066 中信建投 2024-12-20 27.31 2023-12-29 23.41 2024-09-23 19.78 2024-10-08 29.55 29.55 2021-01-12 43.79 2024-07-08 17.75 2024-11-07 32.29 2024-07-08 17.75 0.16659547202050407 0.3806875631951465 -0.07580372250423018 -0.07580372250423018 0.8191549295774647 1.4670422535211265 -0.37634163050924874 37.55 2.88 211835334906.0
204 SH 601088 中国神华 2024-12-20 41.34 2023-12-29 29.09 2024-09-23 39.1 2024-10-08 47.1 42.44 2024-09-30 43.6 2021-02-05 7.19 2024-09-30 43.6 2024-01-02 30.12 0.4211069095909248 0.057289002557544766 -0.025918944392082754 -0.12229299363057322 0.4475431606905711 5.063977746870654 -0.05183486238532109 14.28 1.98 821364614940.0
205 SH 601100 恒立液压 2024-12-20 53.12 2023-12-29 53.98 2024-09-23 52.75 2024-10-08 69.3 68.89 2021-01-07 129.78 2022-04-26 39.71 2024-10-08 68.89 2024-07-09 42.14 -0.015931826602445298 0.007014218009478546 -0.22891566265060248 -0.2334776334776335 0.6347887992406265 2.2681944094686477 -0.5906919402065034 28.08 4.73 71224411095.0
206 SH 601111 中国国航 2024-12-20 7.97 2023-12-29 7.34 2024-09-23 6.2 2024-10-08 8.6 7.72 2022-12-14 11.8 2024-09-23 6.2 2024-12-10 8.89 2024-09-23 6.2 0.08583106267029961 0.28548387096774186 0.032383419689119064 -0.07325581395348835 0.43387096774193545 0.903225806451613 -0.3245762711864407 -292.12 2.99 139063915370.0
207 SH 601117 中国化学 2024-12-20 8.09 2023-12-29 6.18 2024-09-23 6.48 2024-10-08 9.06 8.65 2021-09-09 14.57 2021-02-03 4.76 2024-11-18 8.76 2024-01-22 5.6 0.3090614886731391 0.24845679012345667 -0.06473988439306366 -0.10706401766004425 0.5642857142857143 2.0609243697478994 -0.4447494852436513 8.92 0.82 49422380847.0
208 SH 601138 工业富联 2024-12-20 22.02 2023-12-29 14.54 2024-09-23 18.71 2024-10-08 27.71 27.71 2024-07-09 28.42 2022-10-10 7.03 2024-07-09 28.42 2024-01-17 12.1 0.5144429160935351 0.1769107429182255 -0.20534103211836885 -0.20534103211836885 1.3487603305785125 3.042674253200569 -0.2251935256861366 19.28 3.05 437491365472.0
209 SH 601166 兴业银行 2024-12-20 18.52 2023-12-29 15.17 2024-09-23 16.56 2024-10-08 21.0 20.01 2021-02-18 23.67 2022-10-31 12.8 2024-10-08 20.01 2024-01-10 13.57 0.22083058668424527 0.1183574879227054 -0.07446276861569223 -0.11809523809523814 0.47457627118644075 0.8492187500000001 -0.21757498943810738 5.12 0.51 384740067873.0
210 SH 601169 北京银行 2024-12-20 5.86 2023-12-29 4.21 2024-09-23 5.11 2024-10-08 6.25 6.03 2024-10-08 6.03 2021-07-29 3.35 2024-10-08 6.03 2024-01-02 4.23 0.39192399049881255 0.14677103718199613 -0.028192371475953548 -0.0623999999999999 0.42553191489361697 0.8 -0.028192371475953548 4.76 0.47 123897887834.0
211 SH 601186 中国铁建 2024-12-20 9.24 2023-12-29 7.26 2024-09-23 6.98 2024-10-08 9.8 9.51 2023-05-08 11.9 2021-07-19 6.12 2024-11-18 10.26 2024-09-13 6.83 0.2727272727272727 0.3237822349570201 -0.028391167192428957 -0.05714285714285716 0.5021961932650072 0.9444444444444444 -0.22352941176470587 5.61 0.48 125474963460.0
212 SH 601211 国泰君安 2024-12-20 18.76 2023-12-29 14.33 2021-01-04 15.29 2021-01-04 15.28 15.29 2024-11-07 21.5 2022-10-31 12.14 2024-11-07 21.5 2024-04-12 12.5 0.30914166085136086 0.22694571615434933 0.22694571615434933 0.2277486910994766 0.72 0.7710049423393739 -0.12744186046511619 16.26 1.1 167033986431.0
213 SH 601225 陕西煤业 2024-12-20 23.64 2023-12-29 19.47 2024-09-23 23.84 2024-10-08 29.22 26.05 2024-09-30 27.47 2021-01-05 3.76 2024-09-30 27.47 2024-01-02 19.93 0.2141756548536211 -0.008389261744966459 -0.09251439539347406 -0.19096509240246407 0.37832413447064717 6.305851063829787 -0.13942482708409165 10.91 2.41 229189800000.0
214 SH 601229 上海银行 2024-12-20 8.66 2023-12-29 5.23 2024-09-23 6.77 2024-10-08 8.3 7.96 2024-12-18 8.85 2022-10-31 4.44 2024-12-18 8.85 2024-01-02 5.26 0.655831739961759 0.2791728212703104 0.0879396984924623 0.04337349397590362 0.6825095057034221 0.993243243243243 -0.021468926553672274 5.4 0.54 123029827661.0
215 SH 601236 红塔证券 2024-12-20 8.45 2023-12-29 7.48 2024-09-23 6.72 2024-10-08 9.61 9.61 2021-01-04 15.31 2024-07-08 5.97 2024-10-08 9.61 2024-07-08 5.97 0.12967914438502648 0.25744047619047605 -0.12070759625390226 -0.12070759625390226 0.6097152428810719 1.5644891122278057 -0.4480731548007839 53.16 1.68 39856856420.0
216 SH 601238 广汽集团 2024-12-20 9.39 2023-12-29 8.62 2024-09-23 7.33 2024-10-08 9.67 9.04 2021-09-07 19.73 2024-09-18 7.1 2024-12-03 10.69 2024-09-18 7.1 0.0893271461716938 0.2810368349249659 0.03871681415929218 -0.028955532574974074 0.5056338028169014 1.7788732394366198 -0.5240750126710593 2539.72 0.85 96908882932.0
217 SH 601288 农业银行 2024-12-20 5.04 2023-12-29 3.41 2024-09-23 4.62 2024-10-08 5.02 4.76 2024-12-16 5.11 2021-08-05 2.24 2024-12-16 5.11 2024-01-11 3.42 0.4780058651026393 0.09090909090909083 0.05882352941176472 0.003984063745019917 0.4941520467836258 1.28125 -0.013698630136986356 6.38 0.69 1763914490720.0
218 SH 601318 中国平安 2024-12-20 52.62 2023-12-29 37.87 2024-09-23 43.16 2024-10-08 61.87 60.8 2021-01-12 78.26 2022-10-31 31.29 2024-11-07 60.84 2024-04-12 35.35 0.38949036176392915 0.21918443002780363 -0.1345394736842105 -0.14950703087118156 0.7210749646393211 1.5011185682326622 -0.3276258625095835 8.17 1.06 958222545020.0
219 SH 601319 中国人保 2024-12-20 7.32 2023-12-29 4.68 2024-09-23 6.12 2024-10-08 8.18 8.1 2024-10-08 8.1 2022-04-26 3.77 2024-10-08 8.1 2024-01-22 4.46 0.5641025641025643 0.196078431372549 -0.09629629629629621 -0.10513447432762835 0.8161434977578474 1.1485411140583555 -0.09629629629629621 8.39 1.21 323719611068.0
220 SH 601328 交通银行 2024-12-20 7.5 2023-12-29 5.37 2024-09-23 6.68 2024-10-08 7.81 7.35 2024-08-27 8.03 2021-01-29 3.04 2024-08-27 8.03 2024-01-11 5.38 0.3966480446927374 0.1227544910179641 0.020408163265306145 -0.03969270166453265 0.49256505576208176 1.6414473684210522 -0.06600249066002484 6.04 0.58 556970449838.0
221 SH 601336 新华保险 2024-12-20 49.64 2023-12-29 29.74 2024-09-23 32.7 2024-10-08 50.52 50.52 2024-11-07 55.95 2022-10-31 20.9 2024-11-07 55.95 2024-04-12 26.53 0.6691324815063888 0.5180428134556574 -0.017418844022169533 -0.017418844022169533 1.1089332830757632 1.6770334928229667 -0.11277926720285969 7.8 1.7 154854293224.0
222 SH 601360 三六零 2024-12-20 11.77 2023-12-29 8.91 2024-09-23 7.1 2024-10-08 9.69 9.6 2023-04-04 19.98 2022-10-10 6.24 2024-11-25 15.24 2024-02-05 6.29 0.3209876543209875 0.6577464788732394 0.2260416666666667 0.21465428276573784 1.4228934817170114 2.201923076923077 -0.4109109109109109 -117.24 2.7 82384796236.0
223 SH 601377 兴业证券 2024-12-20 6.42 2023-12-29 5.77 2024-09-23 5.23 2024-10-08 7.5 7.5 2021-08-24 9.67 2024-07-08 4.76 2024-10-08 7.5 2024-07-08 4.76 0.11265164644714054 0.22753346080305925 -0.14400000000000002 -0.14400000000000002 0.5756302521008405 1.0315126050420167 -0.3360910031023785 32.55 1.03 55443038427.0
224 SH 601390 中国中铁 2024-12-20 6.36 2023-12-29 5.47 2024-09-23 5.18 2024-10-08 7.23 6.86 2023-05-04 8.89 2021-07-21 4.35 2024-04-15 7.13 2024-09-13 5.02 0.1627056672760514 0.227799227799228 -0.07288629737609331 -0.1203319502074689 0.42031872509960166 1.0436781609195407 -0.2845894263217098 5.24 0.53 157414005636.0
225 SH 601398 工商银行 2024-12-20 6.53 2023-12-29 4.47 2024-09-23 5.72 2024-10-08 6.5 6.12 2024-12-18 6.59 2022-11-03 3.45 2024-12-18 6.59 2024-01-11 4.47 0.46085011185682334 0.14160839160839167 0.06699346405228757 0.004615384615384688 0.47427293064876963 0.9101449275362317 -0.009104704097116834 6.39 0.65 2327332858791.0
226 SH 601600 中国铝业 2024-12-20 7.28 2023-12-29 5.56 2024-09-23 7.0 2024-10-08 9.67 8.71 2021-09-13 10.08 2021-01-29 3.05 2024-10-14 9.09 2024-01-23 4.93 0.3093525179856116 0.040000000000000036 -0.16417910447761197 -0.24715615305067218 0.8438133874239351 2.3049180327868855 -0.2777777777777778 12.03 1.88 124899312058.0
227 SH 601601 中国太保 2024-12-20 33.0 2023-12-29 22.76 2024-09-23 30.71 2024-10-08 43.01 40.76 2021-02-25 41.66 2022-10-28 15.97 2024-10-08 40.76 2024-01-23 20.77 0.44991212653778545 0.0745685444480626 -0.19038272816486745 -0.23273657289002558 0.9624458353394318 1.6086412022542262 -0.20787325972155535 7.48 1.16 317471268015.0
228 SH 601607 上海医药 2024-12-20 21.46 2023-12-29 16.24 2024-09-23 18.39 2024-10-08 23.19 21.9 2022-03-24 24.88 2022-09-26 15.0 2024-11-21 22.07 2024-01-22 15.03 0.3214285714285716 0.16693855356171827 -0.020091324200913085 -0.0746011211729194 0.46839654025282784 0.6586666666666665 -0.1374598070739549 19.77 1.12 79566297781.0
229 SH 601618 中国中冶 2024-12-20 3.33 2023-12-29 2.99 2024-09-23 2.68 2024-10-08 3.67 3.55 2021-09-13 5.67 2021-02-05 2.4 2024-11-18 3.64 2024-09-13 2.57 0.11371237458193972 0.2425373134328357 -0.06197183098591541 -0.09264305177111709 0.41634241245136194 1.3625000000000003 -0.4126984126984127 9.43 0.68 69009651836.0
230 SH 601628 中国人寿 2024-12-20 41.43 2023-12-29 27.72 2024-09-23 35.33 2024-10-08 48.2 48.2 2024-11-07 48.9 2022-03-15 22.35 2024-11-07 48.9 2024-01-23 24.97 0.4945887445887447 0.17265779790546287 -0.14045643153526977 -0.14045643153526977 0.9583500200240289 1.187919463087248 -0.15276073619631902 13.39 2.07 1171006728150.0
231 SH 601633 长城汽车 2024-12-20 26.75 2023-12-29 24.92 2024-09-23 24.1 2024-10-08 33.34 32.03 2021-10-29 67.33 2024-02-05 19.57 2024-10-08 32.03 2024-02-05 19.57 0.0734349919743178 0.10995850622406622 -0.16484545738370282 -0.19766046790641878 0.6366888094021461 2.4404701073071027 -0.602703104114065 18.36 2.97 228715473985.0
232 SH 601658 邮储银行 2024-12-20 5.42 2023-12-29 4.09 2024-09-23 4.76 2024-10-08 5.78 5.43 2024-10-16 5.67 2022-10-31 3.36 2024-10-16 5.67 2024-01-02 4.06 0.3251833740831296 0.1386554621848739 -0.0018416206261510082 -0.06228373702422152 0.39655172413793105 0.6875 -0.04409171075837748 6.22 0.65 537453032126.0
233 SH 601668 中国建筑 2024-12-20 5.91 2023-12-29 4.54 2024-09-23 4.95 2024-10-08 6.79 6.39 2023-05-08 6.56 2021-07-29 3.66 2024-11-07 6.54 2024-01-22 4.34 0.30176211453744495 0.19393939393939386 -0.07511737089201875 -0.1296023564064801 0.5069124423963134 0.792349726775956 -0.09908536585365846 4.89 0.55 245917005644.0
234 SH 601669 中国电建 2024-12-20 5.42 2023-12-29 4.75 2024-09-23 4.5 2024-10-08 6.2 5.99 2022-02-08 9.32 2021-02-04 3.17 2024-11-18 6.04 2024-01-22 4.36 0.14105263157894732 0.20444444444444443 -0.09515859766277135 -0.12580645161290327 0.3853211009174311 1.9400630914826502 -0.4184549356223176 7.59 0.68 93365783590.0
235 SH 601688 华泰证券 2024-12-20 17.9 2023-12-29 13.37 2024-09-23 12.93 2024-10-08 19.21 19.21 2024-11-07 20.48 2023-01-03 10.86 2024-11-07 20.48 2024-07-08 11.3 0.3388182498130141 0.38437741686001536 -0.06819364914107251 -0.06819364914107251 0.8123893805309734 0.8858195211786373 -0.1259765625000001 10.3 1.01 161588710830.0
236 SH 601689 拓普集团 2024-12-20 50.81 2023-12-29 50.31 2024-09-23 36.39 2024-10-08 50.89 49.6 2022-07-29 62.69 2021-05-12 17.82 2024-11-11 57.95 2024-02-05 30.8 0.00993838203140518 0.39626270953558684 0.024395161290322598 -0.0015720180782078375 0.8814935064935066 2.5179573512906845 -0.18950390811931717 30.73 4.59 85666937516.0
237 SH 601698 中国卫通 2024-12-20 21.86 2023-12-29 17.29 2024-09-23 14.5 2024-10-08 19.0 18.3 2024-11-13 28.29 2022-04-26 8.75 2024-11-13 28.29 2024-02-05 13.03 0.26431463273568534 0.5075862068965518 0.194535519125683 0.15052631578947362 1.1711435149654643 2.233142857142857 -0.22728879462707674 218.02 5.89 92345065106.0
238 SH 601699 潞安环能 2024-12-20 14.63 2023-12-29 20.32 2024-09-23 13.87 2024-10-08 19.3 17.35 2024-03-07 26.6 2021-02-05 0.02 2024-03-07 26.6 2024-09-13 13.03 -0.28001968503937 0.054794520547945424 -0.1567723342939481 -0.24196891191709846 1.0414428242517269 1329.0 -0.44999999999999996 12.68 0.93 43764316596.0
239 SH 601728 中国电信 2024-12-20 7.05 2023-12-29 5.15 2024-09-23 6.06 2024-10-08 7.32 6.66 2024-12-19 7.09 2022-05-06 3.07 2024-12-19 7.09 2024-01-11 4.85 0.3689320388349513 0.1633663366336635 0.058558558558558405 -0.03688524590163944 0.4618556701030929 1.3094462540716614 -0.005641748942172065 19.76 1.44 645125327828.0
240 SH 601766 中国中车 2024-12-20 8.08 2023-12-29 5.06 2024-09-23 7.02 2024-10-08 8.99 8.6 2024-11-07 8.82 2022-10-10 4.26 2024-11-07 8.82 2024-01-23 4.96 0.5968379446640317 0.15099715099715105 -0.0604651162790697 -0.10122358175750834 0.778225806451613 1.070422535211268 -0.08390022675736963 18.11 1.42 231886821831.0
241 SH 601788 光大证券 2024-12-20 18.93 2023-12-29 15.05 2024-09-23 14.55 2024-10-08 21.09 21.09 2024-10-08 21.09 2022-04-26 9.92 2024-10-08 21.09 2024-07-08 13.26 0.2578073089700996 0.30103092783505137 -0.10241820768136556 -0.10241820768136556 0.5904977375565612 1.126008064516129 -0.10241820768136556 45.85 1.51 87282210006.0
242 SH 601799 星宇股份 2024-12-20 132.41 2023-12-29 129.71 2024-09-23 131.13 2024-10-08 162.22 156.82 2021-06-21 228.24 2022-04-26 97.04 2024-10-08 156.82 2024-06-27 110.02 0.020815665715827603 0.009761305574620627 -0.1556561663053182 -0.18376279127111328 0.42537720414470104 1.3520197856553997 -0.41986505432877674 29.15 3.89 37826811870.0
243 SH 601800 中国交建 2024-12-20 10.51 2023-12-29 7.31 2024-09-23 7.32 2024-10-08 10.64 10.29 2023-05-04 12.23 2021-07-19 5.48 2024-11-07 11.96 2024-01-23 6.65 0.4377564979480164 0.43579234972677594 0.02137998056365409 -0.012218045112782017 0.7984962406015037 1.2317518248175183 -0.14063777596075233 7.22 0.61 171088206077.0
244 SH 601808 中海油服 2024-12-20 14.43 2023-12-29 14.41 2024-09-23 13.44 2024-10-08 17.69 17.37 2021-02-23 19.63 2022-04-26 10.86 2024-04-03 19.63 2024-09-11 13.17 0.001387925052047212 0.07366071428571441 -0.16925734024179628 -0.18428490672696451 0.4905087319665906 0.8075506445672191 -0.26490066225165565 21.62 1.59 68854072560.0
245 SH 601816 京沪高铁 2024-12-20 6.06 2023-12-29 4.81 2024-09-23 5.38 2024-10-08 6.6 5.93 2024-12-12 6.37 2022-10-24 4.22 2024-12-12 6.37 2024-01-08 4.56 0.25987525987525983 0.12639405204460963 0.021922428330522825 -0.08181818181818179 0.3969298245614037 0.5094786729857821 -0.04866562009419162 23.53 1.49 297585296743.0
246 SH 601818 光大银行 2024-12-20 3.7 2023-12-29 2.73 2024-09-23 3.14 2024-10-08 3.89 3.65 2024-12-12 3.78 2022-10-31 2.36 2024-12-12 3.78 2024-01-02 2.73 0.3553113553113554 0.17834394904458595 0.013698630136986356 -0.04884318766066842 0.3846153846153846 0.6016949152542372 -0.021164021164021052 5.27 0.46 218616538926.0
247 SH 601838 成都银行 2024-12-20 16.08 2023-12-29 10.36 2024-09-23 13.78 2024-10-08 17.1 15.88 2024-12-16 16.5 2021-01-14 6.33 2024-12-16 16.5 2024-01-04 10.21 0.5521235521235521 0.16690856313497826 0.012594458438287104 -0.05964912280701773 0.6160626836434866 1.6066350710900474 -0.025454545454545507 5.16 0.88 64822304515.0
248 SH 601857 中国石油 2024-12-20 8.34 2023-12-29 6.61 2024-09-23 8.01 2024-10-08 9.92 9.34 2024-04-17 10.48 2021-02-01 2.68 2024-04-17 10.48 2024-01-23 6.56 0.2617246596066565 0.04119850187265928 -0.10706638115631695 -0.15927419354838712 0.5975609756097562 2.9104477611940296 -0.20419847328244278 9.42 1.02 1526394955002.0
249 SH 601865 福莱特 2024-12-20 21.22 2023-12-29 26.19 2024-09-23 14.69 2024-10-08 22.11 22.11 2021-09-02 58.75 2024-09-23 14.69 2024-04-01 29.48 2024-09-23 14.69 -0.1897670866743032 0.4445200816882233 -0.04025327905924925 -0.04025327905924925 1.0068073519400955 2.9993192648059908 -0.6388085106382979 23.82 2.31 49716752681.0
250 SH 601868 中国能建 2024-12-20 2.32 2023-12-29 2.07 2024-09-23 2.04 2024-10-08 2.64 2.45 2021-09-29 2.96 2024-01-23 2.0 2024-11-07 2.58 2024-01-23 2.0 0.12077294685990347 0.13725490196078427 -0.053061224489796 -0.12121212121212133 0.29000000000000004 0.48 -0.21621621621621623 11.36 0.94 96723499636.0
251 SH 601872 招商轮船 2024-12-20 6.2 2023-12-29 5.54 2024-09-23 6.67 2024-10-08 8.69 7.91 2024-05-15 9.49 2021-02-05 2.96 2024-05-15 9.49 2024-01-02 5.71 0.11913357400722013 -0.07046476761619191 -0.21618204804045515 -0.286536248561565 0.6619964973730299 2.206081081081081 -0.3466807165437302 11.35 1.35 50491599389.0
252 SH 601877 正泰电器 2024-12-20 22.72 2023-12-29 20.96 2024-09-23 18.37 2024-10-08 25.01 24.15 2021-08-31 61.6 2024-02-05 17.04 2024-10-08 24.15 2024-02-05 17.04 0.08396946564885477 0.2367991290146978 -0.05921325051759829 -0.09156337465014008 0.4172535211267605 2.615023474178404 -0.6311688311688313 11.65 1.17 48824575135.0
253 SH 601878 浙商证券 2024-12-20 12.58 2023-12-29 10.29 2024-09-23 11.0 2024-10-08 15.85 15.85 2024-10-08 15.85 2022-04-28 8.32 2024-10-08 15.85 2024-02-05 8.93 0.2225461613216717 0.14363636363636356 -0.20630914826498425 -0.20630914826498425 0.7749160134378499 0.9050480769230769 -0.20630914826498425 34.08 1.68 57538361719.0
254 SH 601881 中国银河 2024-12-20 15.33 2023-12-29 11.75 2024-09-23 11.21 2024-10-08 16.85 16.85 2024-10-08 16.85 2022-08-03 7.79 2024-10-08 16.85 2024-07-08 9.58 0.3046808510638297 0.36752899197145394 -0.09020771513353121 -0.09020771513353121 0.7588726513569939 1.1630295250320928 -0.09020771513353121 20.34 1.57 167624386584.0
255 SH 601888 中国中免 2024-12-20 69.42 2023-12-29 82.04 2024-09-23 54.3 2024-10-08 84.92 84.89 2021-02-10 382.91 2024-09-18 53.76 2024-03-18 88.03 2024-09-18 53.76 -0.15382740126767436 0.27845303867403315 -0.18223583460949466 -0.18252472915685347 0.6374627976190477 6.122581845238096 -0.8187041341307357 26.47 2.65 143620194834.0
256 SH 601898 中煤能源 2024-12-20 11.9 2023-12-29 8.91 2024-09-23 13.02 2024-10-08 15.68 14.34 2024-09-30 14.53 2021-02-05 2.2 2024-09-30 14.53 2024-01-02 9.33 0.3355780022446688 -0.08602150537634401 -0.1701534170153417 -0.2410714285714285 0.5573419078242228 5.604545454545454 -0.18100481761871978 9.04 1.06 157778094460.0
257 SH 601899 紫金矿业 2024-12-20 15.02 2023-12-29 12.16 2024-09-23 15.82 2024-10-08 19.64 17.96 2024-05-20 19.17 2022-09-28 6.93 2024-05-20 19.17 2024-01-23 11.24 0.23519736842105265 -0.050568900126422345 -0.16369710467706022 -0.23523421588594706 0.7055160142348755 1.7662337662337664 -0.2164840897235264 13.62 3.01 399199891879.0
258 SH 601901 方正证券 2024-12-20 8.69 2023-12-29 7.99 2024-09-23 6.93 2024-10-08 10.22 10.22 2021-01-04 11.08 2022-04-28 5.77 2024-10-08 10.22 2024-02-05 6.22 0.08760951188986232 0.25396825396825395 -0.14970645792563608 -0.14970645792563608 0.6430868167202575 0.9202772963604855 -0.21570397111913364 32.79 1.52 71536961123.0
259 SH 601916 浙商银行 2024-12-20 2.91 2023-12-29 2.36 2024-09-23 2.55 2024-10-08 3.19 3.02 2021-03-08 3.26 2022-10-28 2.26 2024-10-08 3.02 2024-01-02 2.37 0.23305084745762716 0.14117647058823546 -0.03642384105960261 -0.0877742946708463 0.2742616033755274 0.4424778761061947 -0.10736196319018398 5.26 0.47 79922090652.0
260 SH 601919 中远海控 2024-12-20 14.48 2023-12-29 8.83 2024-09-23 12.73 2024-10-08 16.76 16.09 2021-07-07 19.55 2021-03-08 1.87 2024-06-07 16.43 2024-01-11 8.55 0.6398640996602492 0.1374705420267086 -0.10006215040397759 -0.13603818615751795 0.9216374269005847 9.454545454545455 -0.2593350383631714 5.79 1.04 231112770399.0
261 SH 601939 建设银行 2024-12-20 8.48 2023-12-29 6.11 2024-09-23 7.34 2024-10-08 8.35 8.01 2024-10-14 8.55 2022-11-03 4.45 2024-10-14 8.55 2024-01-19 6.08 0.3878887070376431 0.15531335149863779 0.0586766541822723 0.015568862275449291 0.40625 0.9213483146067416 -0.008187134502923965 6.37 0.68 2120093089081.0
262 SH 601985 中国核电 2024-12-20 9.75 2023-12-29 7.29 2024-09-23 10.1 2024-10-08 11.98 11.0 2024-07-25 12.2 2021-02-05 4.04 2024-07-25 12.2 2024-01-02 7.47 0.3374485596707819 -0.03465346534653457 -0.11363636363636365 -0.1861435726210351 0.6331994645247656 2.01980198019802 -0.2008196721311475 18.0 1.93 184112027453.0
263 SH 601988 中国银行 2024-12-20 5.26 2023-12-29 3.75 2024-09-23 4.69 2024-10-08 5.3 4.97 2024-12-17 5.28 2021-01-04 2.28 2024-12-17 5.28 2024-01-19 3.73 0.4026666666666665 0.12153518123667362 0.05835010060362178 -0.007547169811320753 0.41554959785522794 1.3157894736842106 -0.0037878787878788955 6.65 0.66 1548479781928.0
264 SH 601989 中国重工 2024-12-20 4.83 2023-12-29 4.12 2024-09-23 4.49 2024-10-08 6.05 5.73 2024-08-01 5.74 2022-10-11 3.39 2024-08-01 5.74 2024-01-23 3.96 0.17233009708737868 0.07572383073496658 -0.15706806282722519 -0.2016528925619835 0.4494949494949496 0.6932153392330382 -0.1585365853658537 421.45 1.31 110133830615.0
265 SH 601995 中金公司 2024-12-20 35.48 2023-12-29 37.87 2024-09-23 28.68 2024-10-08 42.47 42.47 2021-01-04 74.01 2024-07-08 26.52 2024-10-08 42.47 2024-07-08 26.52 -0.06311064166886715 0.2370990237099022 -0.16458676712973874 -0.16458676712973874 0.6014328808446456 1.7907239819004528 -0.5206053236049184 38.87 1.92 171271073677.0
266 SH 601998 中信银行 2024-12-20 6.72 2023-12-29 4.78 2024-09-23 5.83 2024-10-08 7.32 7.02 2024-04-18 7.42 2022-03-15 3.22 2024-04-18 7.42 2024-01-02 4.78 0.40585774058577395 0.15265866209262424 -0.042735042735042694 -0.08196721311475419 0.5523012552301254 1.3043478260869565 -0.09433962264150941 5.39 0.55 363538611905.0
267 SH 603019 中科曙光 2024-12-20 75.54 2023-12-29 39.32 2024-09-23 36.36 2024-10-08 52.49 52.49 2024-11-11 87.38 2022-10-11 20.1 2024-11-11 87.38 2024-02-05 29.93 0.9211597151576807 1.0775577557755778 0.43913126309773287 0.43913126309773287 1.919478783828934 3.3472636815920396 -0.13550011444266408 59.58 5.76 110530413843.0
268 SH 603195 公牛集团 2024-12-20 71.74 2023-12-29 63.83 2024-09-23 66.25 2024-10-08 91.55 82.4 2021-01-13 114.87 2022-10-31 52.09 2024-05-13 88.1 2024-01-22 58.9 0.12392292025693252 0.08286792452830172 -0.12936893203883504 -0.21638448935008192 0.49575551782682514 1.2052217316183529 -0.3754679202576827 21.46 6.24 92722386211.0
269 SH 603259 药明康德 2024-12-20 55.79 2023-12-29 71.77 2024-09-23 41.75 2024-10-08 57.6 57.6 2021-07-01 165.6 2024-07-08 36.87 2024-01-19 73.9 2024-07-08 36.87 -0.22265570572662674 0.33628742514970056 -0.03142361111111114 -0.03142361111111114 1.0043395714673178 3.491456468673719 -0.6631038647342995 19.98 2.92 161121106150.0
270 SH 603260 合盛硅业 2024-12-20 60.0 2023-12-29 50.32 2024-09-23 49.66 2024-10-08 66.02 62.97 2021-09-14 243.0 2021-01-04 29.78 2024-10-25 64.99 2024-02-02 42.99 0.19236883942766303 0.20821586790173185 -0.04716531681753211 -0.09118448954862157 0.5117469178878806 7.159838817998656 -0.7530864197530864 37.48 2.17 70932416460.0
271 SH 603288 海天味业 2024-12-20 46.65 2023-12-29 37.29 2024-09-23 36.28 2024-10-08 52.99 51.8 2021-01-14 122.86 2024-01-17 33.04 2024-10-08 51.8 2024-01-17 33.04 0.25100563153660493 0.28583241455347297 -0.09942084942084939 -0.11964521607850542 0.5677966101694916 2.7185230024213074 -0.6202995279179554 42.44 8.83 259402015378.0
272 SH 603296 华勤技术 2024-12-20 64.88 2023-12-29 56.21 2024-09-23 45.66 2024-10-08 61.31 60.2 2024-12-02 65.9 2024-02-05 37.01 2024-12-02 65.9 2024-02-05 37.01 0.15424301725671574 0.42093736311870344 0.07774086378737532 0.05822867395204678 0.7805998378816539 0.7805998378816539 -0.015477996965098773 23.77 3.05 65910983426.0
273 SH 603369 今世缘 2024-12-20 45.18 2023-12-29 47.75 2024-09-23 38.27 2024-10-08 56.69 54.53 2023-04-04 64.62 2024-09-13 35.59 2024-04-01 58.63 2024-09-13 35.59 -0.0538219895287958 0.1805591847400052 -0.17146524848707134 -0.20303404480508025 0.6473728575442539 0.8156785613936499 -0.3008356545961003 15.8 3.75 56678310000.0
274 SH 603392 万泰生物 2024-12-20 76.3 2023-12-29 74.81 2024-09-23 69.24 2024-10-08 89.89 83.8 2021-08-05 144.09 2023-10-26 40.61 2024-01-08 86.68 2024-02-02 50.42 0.019917123379227242 0.10196418255343742 -0.08949880668257759 -0.15118478139948832 0.7191590638635463 2.548140852006895 -0.47046984523561663 -328.29 7.77 96528867656.0
275 SH 603501 韦尔股份 2024-12-20 104.01 2023-12-29 106.37 2024-09-23 82.5 2024-10-08 117.72 117.72 2021-07-12 252.2 2022-10-28 71.28 2024-10-08 117.72 2024-02-05 78.88 -0.022186706778226983 0.2607272727272727 -0.11646279306829765 -0.11646279306829765 0.4923935091277891 2.5381593714927044 -0.5875892149088024 49.36 5.64 126483066472.0
276 SH 603659 璞泰来 2024-12-20 17.2 2023-12-29 20.79 2024-09-23 10.67 2024-10-08 16.45 16.43 2021-11-08 66.66 2024-09-20 10.52 2024-04-09 22.04 2024-09-20 10.52 -0.17267917267917265 0.6119962511715089 0.046865489957395035 0.045592705167173175 1.0950570342205324 5.336501901140684 -0.741974197419742 24.16 1.99 36759244398.0
277 SH 603799 华友钴业 2024-12-20 30.35 2023-12-29 31.93 2024-09-23 21.72 2024-10-08 32.46 32.46 2021-07-12 113.64 2024-07-08 21.13 2024-11-11 36.96 2024-07-08 21.13 -0.04948324459755715 0.3973296500920811 -0.06500308071472582 -0.06500308071472582 0.7491717936583058 4.378135352579272 -0.7329285462865188 15.34 1.51 51510473065.0
278 SH 603806 福斯特 2024-12-20 15.58 2023-12-29 17.15 2024-09-23 13.55 2024-10-08 19.43 18.8 2021-08-30 59.62 2024-07-09 13.29 2024-03-11 22.31 2024-07-09 13.29 -0.09154518950437307 0.14981549815498152 -0.1712765957446809 -0.19814719505918676 0.6787057938299474 3.486079759217457 -0.7386782958738678 24.23 2.56 40644104574.0
279 SH 603833 欧派家居 2024-12-20 68.08 2023-12-29 66.85 2024-09-23 46.83 2024-10-08 68.12 60.99 2021-04-09 162.92 2024-09-09 40.46 2024-12-12 78.25 2024-09-09 40.46 0.018399401645474933 0.4537689515267991 0.11624856533858008 -0.0005871990604815469 0.9340088976767178 3.026693030153237 -0.5821261969064571 15.04 2.3 41471103562.0
280 SH 603899 晨光股份 2024-12-20 32.04 2023-12-29 36.75 2024-09-23 26.49 2024-10-08 38.95 36.47 2021-01-25 95.6 2024-09-18 25.28 2024-05-14 39.06 2024-09-18 25.28 -0.12816326530612243 0.20951302378255954 -0.12146970112421163 -0.17740693196405655 0.5450949367088609 2.781645569620253 -0.6648535564853557 20.35 3.44 29599462577.0
281 SH 603986 兆易创新 2024-12-20 113.2 2023-12-29 92.39 2024-09-23 65.13 2024-10-08 97.21 97.21 2021-07-30 228.37 2024-02-05 57.92 2024-12-20 113.2 2024-02-05 57.92 0.22524082692932135 0.7380623368647323 0.16448925007715265 0.16448925007715265 0.9544198895027625 2.942852209944751 -0.504313175986338 134.35 4.7 75178848686.0
282 SH 603993 洛阳钼业 2024-12-20 6.85 2023-12-29 5.05 2024-09-23 7.39 2024-10-08 9.48 8.63 2024-04-19 9.33 2022-10-24 3.91 2024-04-19 9.33 2024-01-22 4.87 0.3564356435643563 -0.07307171853856564 -0.20625724217844743 -0.27742616033755285 0.9158110882956878 1.3861892583120206 -0.26580921757770637 10.51 2.34 147954797994.0
283 SH 605117 德业股份 2024-12-20 82.72 2023-12-29 57.23 2024-09-23 81.79 2024-10-08 110.6 107.53 2022-09-26 176.24 2021-04-20 9.2 2024-10-08 107.53 2024-02-05 43.59 0.44539577144854103 0.011370583200880136 -0.23072630893704082 -0.2520795660036166 1.4668501949988526 18.156521739130437 -0.5306400363141172 21.68 6.2 53377252972.0
284 SH 605499 东鹏饮料 2024-12-20 242.62 2023-12-29 136.55 2024-09-23 171.12 2024-10-08 227.35 218.08 2024-12-17 252.0 2021-05-27 43.56 2024-12-17 252.0 2024-01-31 121.28 0.7767850604174293 0.4178354371201496 0.11252751283932505 0.06716516384429294 1.0778364116094985 4.785123966942148 -0.03722222222222216 40.81 17.96 126165554060.0
285 SH 688008 澜起科技 2024-12-20 72.52 2023-12-29 58.46 2024-09-23 48.5 2024-10-08 80.26 80.26 2021-01-15 98.2 2022-10-11 42.36 2024-10-08 80.26 2024-04-10 42.85 0.240506329113924 0.49525773195876277 -0.09643658111138809 -0.09643658111138809 0.8730455075845975 1.3182247403210576 -0.26150712830957235 69.46 7.86 83020118078.0
286 SH 688009 中国通号 2024-12-20 6.27 2023-12-29 4.21 2024-09-23 4.84 2024-10-08 7.55 7.13 2024-10-08 7.13 2022-04-26 3.61 2024-10-08 7.13 2024-01-23 3.88 0.4893111638954868 0.2954545454545454 -0.12061711079943904 -0.1695364238410596 0.8376288659793816 0.9750692520775623 -0.12061711079943904 20.31 1.49 66398165130.0
287 SH 688012 中微公司 2024-12-20 196.85 2023-12-29 153.3 2024-09-23 117.3 2024-10-08 196.8 196.8 2024-11-12 246.3 2022-10-13 79.65 2024-11-12 246.3 2024-02-05 111.2 0.2840834964122634 0.6781756180733163 0.0002540650406503975 0.0002540650406503975 1.2149280575539567 2.0922787193973633 -0.2007714169711734 79.6 6.51 122512301235.0
288 SH 688036 传音控股 2024-12-20 94.01 2023-12-29 95.21 2024-09-23 87.6 2024-10-08 128.0 117.3 2021-02-10 168.94 2022-10-11 32.14 2024-04-18 119.6 2024-08-09 72.34 -0.012603718096838468 0.07317351598173527 -0.1985507246376811 -0.26554687499999996 0.6533038429637821 4.256378344741755 -0.44353024742512126 19.29 5.67 107204357556.0
289 SH 688041 海光信息 2024-12-20 131.06 2023-12-29 70.87 2024-09-23 75.51 2024-10-08 123.94 123.94 2024-11-07 141.75 2022-10-19 37.65 2024-11-07 141.75 2024-01-30 65.24 0.8493015380273741 0.7356641504436499 0.05744715184766824 0.05744715184766824 1.17274678111588 2.764940239043825 -0.07541446208112879 161.41 15.37 304627750206.0
290 SH 688082 盛美上海 2024-12-20 106.18 2023-12-29 103.78 2024-09-23 77.66 2024-10-08 126.59 126.59 2021-11-22 136.9 2022-10-13 68.35 2024-10-09 126.97 2024-02-05 72.37 0.023125843129697454 0.367241823332475 -0.16122916502093365 -0.16122916502093365 0.7544562664087329 1.0029261155815656 -0.2243973703433163 46.77 6.46 46585493154.0
291 SH 688111 金山办公 2024-12-20 303.1 2023-12-29 315.32 2024-09-23 184.33 2024-10-08 319.68 316.86 2023-06-20 515.39 2022-04-26 155.69 2024-12-11 333.01 2024-09-02 168.53 -0.038754281364962506 0.6443335322519395 -0.04342611879063307 -0.05186436436436437 0.9759686702664214 2.3103603314278374 -0.41190166669900463 95.74 13.1 140191522393.0
292 SH 688126 沪硅产业 2024-12-20 20.49 2023-12-29 17.28 2024-09-23 13.85 2024-10-08 22.78 22.78 2021-08-02 37.79 2024-04-16 12.36 2024-10-09 26.02 2024-04-16 12.36 0.18576388888888862 0.4794223826714801 -0.10052677787532938 -0.10052677787532938 1.1051779935275081 2.057443365695793 -0.4577930669489283 -100.08 4.35 56289660541.0
293 SH 688187 时代电气 2024-12-20 47.3 2023-12-29 35.55 2024-09-23 42.62 2024-10-08 63.67 60.7 2021-11-30 85.83 2024-02-05 31.32 2024-10-08 60.7 2024-02-05 31.32 0.3305203938115331 0.10980760206475826 -0.22075782537067556 -0.2571069577509032 0.9380587484035761 1.7404214559386975 -0.4489106373063032 18.72 1.64 66534678008.0
294 SH 688223 晶科能源 2024-12-20 7.93 2023-12-29 8.64 2024-09-23 6.27 2024-10-08 10.57 10.54 2022-08-16 18.61 2024-09-23 6.27 2024-10-08 10.54 2024-09-23 6.27 -0.08217592592592604 0.2647527910685805 -0.24762808349146104 -0.24976348155156103 0.6810207336523126 1.9681020733652312 -0.5738850080601827 34.48 2.46 79341247847.0
295 SH 688256 寒武纪 2024-12-20 675.95 2023-12-29 134.96 2024-09-23 212.61 2024-10-08 346.99 346.99 2024-12-20 675.95 2022-04-26 47.3 2024-12-20 675.95 2024-02-05 103.03 4.008521043272081 2.179295423545459 0.9480388483817979 0.9480388483817979 5.560710472677862 13.290697674418606 0.0 -368.77 54.92 282179892190.0
296 SH 688271 联影医疗 2024-12-20 124.59 2023-12-29 136.64 2024-09-23 92.69 2024-10-08 151.88 139.42 2022-10-14 214.31 2024-09-23 92.69 2024-02-07 146.49 2024-09-23 92.69 -0.08818793911007017 0.34415794584097537 -0.1063692440109022 -0.17968132736370812 0.5804293882835259 1.312115654331643 -0.418645886799496 64.94 5.34 102681843725.0
297 SH 688303 大全能源 2024-12-20 24.23 2023-12-29 29.15 2024-09-23 18.84 2024-10-08 31.2 29.95 2021-08-31 86.41 2024-08-27 17.14 2024-10-25 38.44 2024-08-27 17.14 -0.16878216123499135 0.28609341825902335 -0.19098497495826372 -0.22339743589743588 1.2427071178529752 4.041423570595099 -0.7195926397407707 -115.11 1.24 51978334693.0
298 SH 688363 华熙生物 2024-12-20 55.28 2023-12-29 66.55 2024-09-23 45.4 2024-10-08 84.59 80.45 2021-07-15 305.11 2024-09-18 44.97 2024-10-08 80.45 2024-09-18 44.97 -0.16934635612321558 0.21762114537444943 -0.31286513362336854 -0.34649485754817355 0.7889704247275964 5.784745385812765 -0.8188194421683983 60.49 3.79 26627173218.0
299 SH 688396 华润微 2024-12-20 48.08 2023-12-29 44.58 2024-09-23 34.15 2024-10-08 56.58 56.58 2021-07-30 99.52 2024-08-22 33.98 2024-11-11 56.95 2024-08-22 33.98 0.0785105428443249 0.40790629575402626 -0.15022976316719694 -0.15022976316719694 0.6759858740435554 1.928781636256622 -0.5168810289389068 68.99 2.88 63634697552.0
300 SH 688599 天合光能 2024-12-20 21.8 2023-12-29 27.9 2024-09-23 16.04 2024-10-08 26.89 26.16 2022-08-16 85.77 2021-05-13 14.07 2024-10-25 29.0 2024-07-09 15.8 -0.21863799283154117 0.3591022443890275 -0.16666666666666663 -0.18928969877277801 0.8354430379746836 5.09594882729211 -0.7458318759473008 -121.13 1.67 47510163540.0
301 SH 688981 中芯国际 2024-12-20 94.28 2023-12-29 53.02 2024-09-23 43.43 2024-10-08 71.99 71.99 2024-11-11 104.98 2022-10-11 36.83 2024-11-11 104.98 2024-04-12 40.33 0.7781969068276122 1.1708496431038453 0.30962633699124886 0.30962633699124886 1.603025043392016 1.8503937007874018 -0.10192417603353021 195.09 5.2 751933895927.0
302 SZ 000009 中国宝安 2024-12-20 9.5 2023-12-29 11.7 2024-09-23 7.4 2024-10-08 10.57 10.35 2021-08-25 28.87 2021-01-29 6.74 2024-02-07 12.05 2024-09-18 7.2 -0.18803418803418803 0.28378378378378377 -0.08212560386473422 -0.1012298959318827 0.6736111111111112 3.283382789317508 -0.6709386906823693 52.88 2.41 24502532668.0
303 SZ 000034 神州数码 2024-12-20 35.57 2023-12-29 29.46 2024-09-23 24.42 2024-10-08 33.86 33.86 2024-11-11 39.82 2022-04-26 11.56 2024-11-11 39.82 2024-02-05 20.18 0.20739986422267487 0.4565929565929565 0.05050206733608986 0.05050206733608986 0.9732408325074331 2.444636678200692 -0.10673028628829728 19.61 2.57 23817192018.0
304 SZ 000035 中国天楹 2024-12-20 5.04 2023-12-29 4.92 2024-09-23 4.09 2024-10-08 5.55 5.18 2022-08-08 7.4 2024-02-05 3.27 2024-11-11 5.82 2024-02-05 3.27 0.024390243902439046 0.23227383863080697 -0.027027027027026973 -0.09189189189189184 0.7798165137614679 1.2629969418960245 -0.318918918918919 33.59 1.15 12603947237.0
305 SZ 000039 中集集团 2024-12-20 7.87 2023-12-29 7.63 2024-09-23 7.08 2024-10-08 9.87 9.01 2021-09-13 13.78 2023-10-24 6.31 2024-06-07 10.45 2024-09-13 6.86 0.03145478374836186 0.1115819209039548 -0.1265260821309656 -0.20263424518743656 0.5233236151603498 1.1838351822503963 -0.4288824383164005 24.2 0.91 42439135430.0
306 SZ 000066 中国长城 2024-12-20 15.95 2023-12-29 10.12 2024-09-23 8.51 2024-10-08 11.41 11.27 2024-11-11 23.24 2024-02-05 7.52 2024-11-11 23.24 2024-02-05 7.52 0.5760869565217392 0.8742655699177437 0.41526175687666367 0.3978965819456617 2.0904255319148937 2.0904255319148937 -0.3136833046471601 -61.69 4.28 51451495454.0
307 SZ 000069 华侨城A 2024-12-20 2.92 2023-12-29 3.11 2024-09-23 2.02 2024-10-08 3.21 3.21 2021-04-14 10.13 2024-08-28 1.8 2024-11-07 3.4 2024-08-28 1.8 -0.06109324758842438 0.4455445544554455 -0.09034267912772587 -0.09034267912772587 0.8888888888888888 4.627777777777778 -0.7117472852912142 -4.27 0.41 23470253515.0
308 SZ 000400 许继电气 2024-12-20 27.91 2023-12-29 21.48 2024-09-23 30.12 2024-10-08 37.41 34.48 2024-07-09 34.86 2021-06-16 11.67 2024-07-09 34.86 2024-02-05 17.87 0.29934823091247664 -0.07337317397078358 -0.19054524361948944 -0.2539427960438385 0.9507554560716283 1.987146529562982 -0.19936890418818132 26.09 2.55 28436781964.0
309 SZ 000423 东阿阿胶 2024-12-20 63.2 2023-12-29 46.39 2024-09-23 47.64 2024-10-08 67.7 59.6 2024-05-15 68.66 2022-04-25 23.8 2024-05-15 68.66 2024-09-13 45.21 0.3623625781418409 0.3266162888329136 0.06040268456375841 -0.06646971935007384 0.5186905551869054 1.884873949579832 -0.07952228371686565 26.79 4.11 40699335277.0
310 SZ 000519 中兵红箭 2024-12-20 15.1 2023-12-29 13.99 2024-09-23 12.17 2024-10-08 16.19 16.19 2022-08-18 36.39 2021-02-04 8.5 2024-11-11 17.14 2024-02-05 9.94 0.07934238741958533 0.24075595727198018 -0.06732550957381112 -0.06732550957381112 0.7243460764587526 3.2811764705882354 -0.5850508381423468 37.37 2.04 21027640628.0
311 SZ 000547 航天发展 2024-12-20 7.88 2023-12-29 8.37 2024-09-23 6.26 2024-10-08 8.59 8.55 2021-01-07 30.86 2024-02-05 5.56 2024-11-11 9.1 2024-02-05 5.56 -0.05854241338112298 0.2587859424920127 -0.0783625730994153 -0.08265424912689168 0.6366906474820144 4.550359712230216 -0.744653272845107 -6.35 2.0 12595929960.0
312 SZ 000591 太阳能 2024-12-20 4.87 2023-12-29 5.43 2024-09-23 4.11 2024-10-08 5.63 5.25 2021-09-30 12.19 2024-08-23 4.0 2024-03-11 5.58 2024-08-23 4.0 -0.10313075506445668 0.18491484184914841 -0.07238095238095232 -0.13499111900532856 0.395 2.0475 -0.6004922067268252 13.42 0.8 19059362146.0
313 SZ 000623 吉林敖东 2024-12-20 17.98 2023-12-29 14.34 2024-09-23 12.72 2024-10-08 18.86 18.86 2024-11-21 19.26 2022-09-29 12.18 2024-11-21 19.26 2024-07-08 12.47 0.25383542538354265 0.4135220125786163 -0.04665959703075284 -0.04665959703075284 0.5445068163592623 0.5812807881773401 -0.0664589823468329 15.04 0.75 21502199058.0
314 SZ 000629 钒钛股份 2024-12-20 3.11 2023-12-29 3.28 2024-09-23 2.28 2024-10-08 3.25 3.07 2022-07-22 7.48 2021-02-05 1.9 2024-12-10 3.41 2024-09-11 2.24 -0.05182926829268286 0.3640350877192984 0.013029315960912058 -0.043076923076923124 0.5223214285714284 2.936842105263158 -0.5842245989304813 77.76 2.34 28907356840.0
315 SZ 000630 铜陵有色 2024-12-20 3.28 2023-12-29 3.2 2024-09-23 3.15 2024-10-08 4.23 3.88 2021-09-13 5.12 2021-02-05 1.96 2024-05-20 4.27 2024-01-23 2.84 0.02499999999999991 0.041269841269841345 -0.15463917525773196 -0.22458628841607575 0.5035211267605633 1.612244897959184 -0.359375 14.71 1.26 41960778915.0
316 SZ 000683 远兴能源 2024-12-20 5.62 2023-12-29 5.57 2024-09-23 5.1 2024-10-08 7.41 6.67 2021-09-02 12.46 2021-01-11 1.47 2024-05-20 7.84 2024-02-05 4.59 0.008976660682226134 0.10196078431372557 -0.1574212893553223 -0.24156545209176783 0.7080610021786493 7.476190476190476 -0.5489566613162119 12.3 1.46 21014172267.0
317 SZ 000690 宝新能源 2024-12-20 4.7 2023-12-29 4.13 2024-09-23 3.96 2024-10-08 5.39 5.01 2023-05-31 7.51 2022-05-09 3.62 2024-05-14 5.62 2024-09-11 3.85 0.13801452784503643 0.18686868686868685 -0.06187624750498999 -0.1280148423005565 0.4597402597402598 1.0745856353591159 -0.3741677762982689 12.24 0.85 10226672951.0
318 SZ 000738 航发控制 2024-12-20 21.8 2023-12-29 19.73 2024-09-23 17.92 2024-10-08 24.15 23.59 2022-08-16 30.68 2024-02-05 13.74 2024-11-05 25.19 2024-02-05 13.74 0.10491637100861628 0.21651785714285698 -0.07587961000423904 -0.09730848861283636 0.8333333333333335 1.2328966521106257 -0.2894393741851369 37.76 2.34 28671011222.0
319 SZ 000818 航锦科技 2024-12-20 20.38 2023-12-29 31.33 2024-09-23 14.94 2024-10-08 21.62 20.84 2023-04-12 42.65 2024-09-13 14.15 2024-03-22 32.12 2024-09-13 14.15 -0.34950526651771463 0.3641231593038823 -0.02207293666026877 -0.057354301572618005 1.2699646643109537 2.014134275618374 -0.5221570926143024 180.48 4.11 13841199280.0
320 SZ 000830 鲁西化工 2024-12-20 11.69 2023-12-29 9.9 2024-09-23 9.93 2024-10-08 13.76 12.94 2021-09-22 22.43 2021-01-29 8.59 2024-10-08 12.94 2024-01-22 8.72 0.18080808080808075 0.17724068479355481 -0.09659969088098919 -0.1504360465116279 0.4839449541284402 1.611175785797439 -0.4788230049041462 11.84 1.22 22329915952.0
321 SZ 000831 中国稀土 2024-12-20 29.39 2023-12-29 27.59 2024-09-23 22.35 2024-10-08 31.14 29.65 2021-08-31 57.08 2021-01-06 13.88 2024-11-06 37.03 2024-02-05 20.62 0.06524102935846332 0.31498881431767334 -0.008768971332208997 -0.05619781631342324 0.7958292919495635 3.1123919308357344 -0.4851086194814296 -321.69 6.82 31189279518.0
322 SZ 000878 云南铜业 2024-12-20 12.53 2023-12-29 10.56 2024-09-23 11.38 2024-10-08 15.31 14.2 2021-09-13 17.96 2022-09-29 9.06 2024-05-20 15.32 2024-02-05 9.28 0.18655303030303028 0.10105448154657282 -0.11760563380281686 -0.1815806662312215 0.6508620689655173 0.9823399558498895 -0.3023385300668152 15.85 1.7 25105462724.0
323 SZ 000887 中鼎股份 2024-12-20 13.49 2023-12-29 12.17 2024-09-23 11.81 2024-10-08 15.37 14.73 2022-01-18 25.08 2024-02-05 8.6 2024-10-08 14.73 2024-02-05 8.6 0.1084634346754314 0.14225232853513958 -0.08418194161575021 -0.12231620039037083 0.7127906976744187 1.916279069767442 -0.46212121212121204 13.58 1.39 17759446687.0
324 SZ 000932 华菱钢铁 2024-12-20 4.32 2023-12-29 4.92 2024-09-23 3.46 2024-10-08 5.16 4.76 2021-09-09 8.45 2024-09-11 3.39 2024-03-08 5.69 2024-09-11 3.39 -0.12195121951219501 0.24855491329479773 -0.09243697478991586 -0.16279069767441856 0.6784660766961652 1.492625368731563 -0.48875739644970406 10.87 0.56 29845292396.0
325 SZ 000933 神火股份 2024-12-20 16.18 2023-12-29 15.7 2024-09-23 14.54 2024-10-08 21.7 19.3 2024-05-20 24.14 2021-02-03 3.66 2024-05-20 24.14 2024-09-11 12.9 0.030573248407643305 0.1127922971114168 -0.16165803108808297 -0.25437788018433183 0.8713178294573642 5.595628415300546 -0.3297431648715825 6.81 1.74 36394492206.0
326 SZ 000960 锡业股份 2024-12-20 14.26 2023-12-29 14.06 2024-09-23 13.31 2024-10-08 17.9 16.93 2022-03-02 25.03 2021-01-15 9.12 2024-04-19 18.06 2024-02-05 10.76 0.014224751066856278 0.07137490608564989 -0.15770821027761373 -0.20335195530726247 0.6784386617100371 1.7445175438596494 -0.4302836596084698 14.7 1.26 23469135836.0
327 SZ 000967 盈峰环境 2024-12-20 4.96 2023-12-29 4.63 2024-09-23 3.86 2024-10-08 5.13 4.86 2021-03-02 8.91 2024-09-18 3.76 2024-12-12 5.2 2024-09-18 3.76 0.0712742980561556 0.28497409326424883 0.020576131687242816 -0.033138401559454134 0.38297872340425543 1.3696808510638299 -0.44332210998877664 31.5 0.91 15708030028.0
328 SZ 000975 山金国际 2024-12-20 15.6 2023-12-29 14.72 2024-09-23 17.0 2024-10-08 19.67 18.29 2024-05-20 20.74 2021-02-05 6.71 2024-05-20 20.74 2024-01-22 12.85 0.059782608695652106 -0.08235294117647063 -0.14707490431930015 -0.20691408235892228 0.6140077821011671 2.090909090909091 -0.24783027965284465 21.3 3.46 43316867334.0
329 SZ 000988 华工科技 2024-12-20 40.77 2023-12-29 29.61 2024-09-23 28.35 2024-10-08 38.41 38.17 2023-07-17 45.15 2022-04-26 14.69 2024-11-11 43.78 2024-02-05 23.73 0.3768996960486324 0.4380952380952381 0.06811632171862714 0.061442332725852866 0.8449220396123052 2.073519400953029 -0.09700996677740858 36.26 4.13 40994345364.0
330 SZ 000998 隆平高科 2024-12-20 11.08 2023-12-29 14.05 2024-09-23 9.22 2024-10-08 12.5 11.69 2021-11-12 26.72 2024-08-22 8.97 2024-01-02 14.1 2024-08-22 8.97 -0.21138790035587196 0.20173535791757047 -0.05218135158254911 -0.11360000000000003 0.57190635451505 1.9788182831661087 -0.5853293413173652 48.14 3.21 14592030902.0
331 SZ 001914 招商积余 2024-12-20 10.78 2023-12-29 11.79 2024-09-23 9.05 2024-10-08 12.5 11.64 2021-01-18 24.67 2024-08-28 8.22 2024-05-17 13.21 2024-08-28 8.22 -0.0856658184902459 0.19116022099447494 -0.07388316151202756 -0.13760000000000006 0.6070559610705595 2.0012165450121655 -0.5630320226996353 15.03 1.12 11430530527.0
332 SZ 002008 大族激光 2024-12-20 26.36 2023-12-29 20.52 2024-09-23 18.73 2024-10-08 25.88 25.88 2021-12-30 53.25 2024-02-05 14.56 2024-11-11 28.94 2024-02-05 14.56 0.28460038986354785 0.407367859049653 0.018547140649149974 0.018547140649149974 0.9876373626373627 2.6572802197802194 -0.5049765258215962 17.22 1.75 27735807480.0
333 SZ 002025 航天电器 2024-12-20 53.94 2023-12-29 47.64 2024-09-23 44.31 2024-10-08 61.51 60.33 2021-12-30 83.57 2024-02-02 33.43 2024-10-22 63.76 2024-02-02 33.43 0.13224181360201515 0.21733243060257257 -0.10591745400298358 -0.12306941960656803 0.9072689201316182 1.4998504337421474 -0.3545530692832356 43.48 3.76 24643581609.0
334 SZ 002028 思源电气 2024-12-20 70.85 2023-12-29 51.64 2024-09-23 66.73 2024-10-08 79.93 73.24 2024-11-05 80.03 2021-01-11 17.76 2024-11-05 80.03 2024-01-30 49.23 0.37199845081332295 0.06174134572156431 -0.03263244128891318 -0.11359939947454034 0.625634775543368 3.5061936936936933 -0.11470698488066988 28.91 4.67 55000621833.0
335 SZ 002044 美年健康 2024-12-20 4.98 2023-12-29 5.99 2024-09-23 3.38 2024-10-08 4.76 4.53 2021-02-22 18.88 2024-09-18 3.27 2024-01-04 5.94 2024-09-18 3.27 -0.1686143572621035 0.47337278106508895 0.09933774834437092 0.04621848739495804 0.8165137614678901 4.773700305810397 -0.736228813559322 63.47 2.55 19492984537.0
336 SZ 002064 华峰化学 2024-12-20 8.39 2023-12-29 6.56 2024-09-23 6.72 2024-10-08 9.24 8.67 2021-02-23 16.39 2024-02-05 5.73 2024-11-21 8.92 2024-02-05 5.73 0.2789634146341464 0.24851190476190488 -0.032295271049596286 -0.09199134199134196 0.5567190226876089 1.8603839441535777 -0.4881025015253203 16.24 1.59 41635743296.0
337 SZ 002065 东华软件 2024-12-20 7.92 2023-12-29 6.12 2024-09-23 4.74 2024-10-08 6.29 6.29 2024-11-13 9.15 2024-08-22 4.28 2024-11-13 9.15 2024-08-22 4.28 0.2941176470588236 0.6708860759493669 0.2591414944356121 0.2591414944356121 1.1378504672897196 1.1378504672897196 -0.13442622950819672 65.05 2.15 25387420410.0
338 SZ 002078 太阳纸业 2024-12-20 14.44 2023-12-29 11.87 2024-09-23 12.2 2024-10-08 16.5 14.68 2021-02-23 20.38 2022-11-03 9.67 2024-04-19 15.97 2024-01-22 11.36 0.21651221566975565 0.18360655737704912 -0.016348773841961872 -0.12484848484848488 0.40580985915492973 1.1075491209927608 -0.29146221786064763 11.84 1.46 40353087118.0
339 SZ 002080 中材科技 2024-12-20 13.08 2023-12-29 15.36 2024-09-23 9.5 2024-10-08 14.05 13.94 2021-09-22 42.9 2024-09-13 9.39 2024-04-22 16.95 2024-09-13 9.39 -0.1484375 0.37684210526315787 -0.061692969870875136 -0.0690391459074734 0.8051118210862618 3.5686900958466445 -0.695104895104895 19.5 1.2 21949856479.0
340 SZ 002081 金螳螂 2024-12-20 3.84 2023-12-29 3.66 2024-09-23 2.93 2024-10-08 4.1 3.84 2021-03-08 9.57 2024-09-11 2.85 2024-12-12 4.2 2024-09-11 2.85 0.04918032786885229 0.31058020477815695 0.0 -0.06341463414634141 0.4736842105263157 2.357894736842105 -0.5987460815047022 15.91 0.75 10196442966.0
341 SZ 002085 万丰奥威 2024-12-20 19.41 2023-12-29 4.79 2024-09-23 11.8 2024-10-08 16.64 16.4 2024-11-06 24.07 2022-04-26 3.11 2024-11-06 24.07 2024-01-09 4.42 3.052192066805845 0.644915254237288 0.1835365853658537 0.16646634615384603 4.4457013574660635 6.739549839228296 -0.1936019941836311 54.65 5.97 41213204863.0
342 SZ 002091 江苏国泰 2024-12-20 7.41 2023-12-29 7.43 2024-09-23 6.53 2024-10-08 8.4 7.87 2021-09-15 16.07 2021-01-29 4.91 2024-11-21 8.06 2024-02-05 5.46 -0.0026917900403767847 0.13476263399693722 -0.05844980940279543 -0.11785714285714288 0.4761904761904763 2.2729124236252547 -0.53889234598631 9.35 0.79 12060632745.0
343 SZ 002120 韵达股份 2024-12-20 7.65 2023-12-29 7.29 2024-09-23 7.59 2024-10-08 9.78 9.14 2022-01-06 21.82 2024-02-05 5.7 2024-05-22 9.27 2024-02-05 5.7 0.04938271604938271 0.007905138339921125 -0.16301969365426694 -0.21779141104294475 0.6263157894736842 2.8280701754385964 -0.6494042163153071 11.87 1.12 22178839379.0
344 SZ 002123 梦网科技 2024-12-20 11.82 2023-12-29 11.12 2024-09-23 7.35 2024-10-08 9.28 9.28 2021-08-09 23.87 2024-08-27 5.56 2024-12-13 12.12 2024-08-27 5.56 0.06294964028776984 0.6081632653061226 0.2737068965517242 0.2737068965517242 1.1798561151079139 3.2931654676259 -0.504817762882279 -5.26 5.71 9460744548.0
345 SZ 002131 利欧股份 2024-12-20 4.21 2023-12-29 2.25 2024-09-23 1.44 2024-10-08 2.04 2.01 2024-12-06 5.69 2024-06-14 1.36 2024-12-06 5.69 2024-06-14 1.36 0.8711111111111112 1.9236111111111112 1.09452736318408 1.0637254901960782 3.1838235294117645 3.1838235294117645 -0.2601054481546573 -95.2 2.21 28508037852.0
346 SZ 002138 顺络电子 2024-12-20 32.75 2023-12-29 26.71 2024-09-23 22.96 2024-10-08 31.03 29.7 2021-08-04 41.45 2022-10-11 18.3 2024-12-20 32.75 2024-02-02 21.55 0.22613253463122418 0.42639372822299637 0.10269360269360273 0.05543022881082815 0.5197215777262181 1.2650273224043715 -0.20989143546441502 33.55 4.28 26406926094.0
347 SZ 002145 中核钛白 2024-12-20 4.55 2023-12-29 4.43 2024-09-23 3.36 2024-10-08 4.75 4.65 2021-08-09 13.73 2024-07-24 3.13 2024-12-03 4.92 2024-07-24 3.13 0.02708803611738153 0.35416666666666674 -0.021505376344086113 -0.04210526315789476 0.5718849840255591 3.3865814696485623 -0.6686088856518573 33.07 1.48 17613169733.0
348 SZ 002151 北斗星通 2024-12-20 28.31 2023-12-29 31.43 2024-09-23 23.07 2024-10-08 30.69 30.67 2021-01-05 55.21 2024-02-05 21.2 2024-03-26 33.15 2024-02-05 21.2 -0.0992682150811327 0.2271348071087993 -0.07694815780893394 -0.07754969045291638 0.5636792452830188 1.604245283018868 -0.48723057417134585 210.17 2.81 15387406717.0
349 SZ 002152 广电运通 2024-12-20 12.46 2023-12-29 12.06 2024-09-23 9.55 2024-10-08 12.87 12.87 2024-12-03 13.66 2022-04-26 7.44 2024-12-03 13.66 2024-02-05 8.41 0.03316749585406309 0.3047120418848168 -0.031857031857031703 -0.031857031857031703 0.6242568370986921 0.836021505376344 -0.08784773060029283 34.48 2.52 30942950909.0
350 SZ 002156 通富微电 2024-12-20 30.18 2023-12-29 23.11 2024-09-23 18.24 2024-10-08 25.18 25.18 2024-11-11 36.87 2022-04-26 12.49 2024-11-11 36.87 2024-01-30 17.8 0.30592816962353964 0.6546052631578949 0.19857029388403502 0.19857029388403502 1.0713483146067415 1.951961569255404 -0.18144833197721721 58.3 3.17 45801074804.0
351 SZ 002176 江特电机 2024-12-20 7.93 2023-12-29 13.5 2024-09-23 6.44 2024-10-08 9.46 9.35 2021-09-14 30.56 2021-01-04 3.92 2024-01-03 13.56 2024-09-18 6.26 -0.4125925925925926 0.23136645962732905 -0.15187165775401068 -0.16173361522198737 1.1661341853035143 6.795918367346939 -0.7405104712041886 -35.28 3.63 13531161857.0
352 SZ 002185 华天科技 2024-12-20 12.2 2023-12-29 8.5 2024-09-23 7.42 2024-10-08 10.27 10.27 2021-01-19 15.94 2024-02-05 5.83 2024-11-11 14.26 2024-02-05 5.83 0.43529411764705883 0.6442048517520216 0.18792599805258026 0.18792599805258026 1.445969125214408 1.7341337907375642 -0.23462986198243418 78.11 2.38 39094712706.0
353 SZ 002192 融捷股份 2024-12-20 34.59 2023-12-29 53.91 2024-09-23 28.78 2024-10-08 41.67 41.03 2021-09-13 186.52 2024-07-09 28.02 2024-01-12 57.5 2024-07-09 28.02 -0.35837506956037835 0.20187630298818626 -0.15695832317816227 -0.16990640748740093 1.0521056388294077 5.656673804425411 -0.814550718421617 43.78 2.7 8981473472.0
354 SZ 002195 岩山科技 2024-12-20 4.99 2023-12-29 3.06 2024-09-23 2.28 2024-10-08 3.12 3.12 2024-12-09 5.49 2021-01-27 1.59 2024-12-09 5.49 2024-02-05 2.14 0.630718954248366 1.1885964912280707 0.5993589743589745 0.5993589743589745 1.5654205607476634 2.452830188679245 -0.09107468123861562 629.78 2.9 28350907534.0
355 SZ 002202 金风科技 2024-12-20 10.78 2023-12-29 7.9 2024-09-23 8.16 2024-10-08 11.02 11.02 2021-11-04 20.09 2024-07-08 6.43 2024-11-06 11.43 2024-07-08 6.43 0.3645569620253164 0.321078431372549 -0.02177858439201452 -0.02177858439201452 0.7776049766718507 2.124416796267496 -0.46341463414634154 24.46 1.24 45546229235.0
356 SZ 002212 天融信 2024-12-20 7.45 2023-12-29 9.76 2024-09-23 4.49 2024-10-08 6.26 6.26 2021-03-03 23.03 2024-09-18 4.06 2024-01-04 9.31 2024-09-18 4.06 -0.2366803278688524 0.6592427616926504 0.1900958466453675 0.1900958466453675 1.2931034482758625 4.672413793103449 -0.6765089014329135 -30.06 0.95 8786931399.0
357 SZ 002223 鱼跃医疗 2024-12-20 36.44 2023-12-29 33.38 2024-09-23 30.09 2024-10-08 41.6 37.88 2024-06-04 41.4 2022-04-26 19.34 2024-06-04 41.4 2024-09-23 30.09 0.09167165967645285 0.21103356596876033 -0.03801478352692722 -0.12403846153846165 0.37587238285144564 1.1406411582213027 -0.11980676328502415 21.03 2.91 36530259293.0
358 SZ 002240 盛新锂能 2024-12-20 14.78 2023-12-29 22.51 2024-09-23 10.86 2024-10-08 16.82 16.58 2021-09-13 75.97 2024-09-23 10.86 2024-01-25 23.52 2024-09-23 10.86 -0.3434029320302089 0.3609576427255985 -0.1085645355850422 -0.1212841854934602 1.1657458563535914 5.995395948434623 -0.8054495195471897 -15.84 1.12 13528043428.0
359 SZ 002245 蔚蓝锂芯 2024-12-20 10.25 2023-12-29 8.51 2024-09-23 7.01 2024-10-08 9.81 9.81 2021-11-30 32.89 2024-02-05 5.62 2024-11-22 12.85 2024-02-05 5.62 0.20446533490011753 0.4621968616262482 0.04485219164118237 0.04485219164118237 1.286476868327402 4.852313167259786 -0.6883551231377318 36.96 1.75 11808477004.0
360 SZ 002266 浙富控股 2024-12-20 3.25 2023-12-29 3.35 2024-09-23 2.74 2024-10-08 3.68 3.46 2021-09-23 7.82 2024-07-24 2.7 2024-11-07 3.58 2024-07-24 2.7 -0.02985074626865669 0.1861313868613137 -0.06069364161849711 -0.11684782608695654 0.32592592592592595 1.8962962962962964 -0.5843989769820972 20.82 1.52 16962632057.0
361 SZ 002268 电科网安 2024-12-20 18.13 2023-12-29 22.4 2024-09-23 14.14 2024-10-08 18.59 18.59 2021-11-12 62.19 2024-08-22 11.54 2024-01-02 22.02 2024-08-22 11.54 -0.19062500000000004 0.282178217821782 -0.024744486282947897 -0.024744486282947897 0.9081455805892549 4.389081455805893 -0.7084740311947259 257.58 2.91 15332124064.0
362 SZ 002273 水晶光电 2024-12-20 23.37 2023-12-29 13.14 2024-09-23 15.73 2024-10-08 20.72 20.4 2024-11-12 23.5 2022-04-26 7.92 2024-11-12 23.5 2024-02-05 8.69 0.7785388127853881 0.48569612205975843 0.1455882352941178 0.12789575289575295 1.7042577675489068 1.9671717171717171 -0.005531914893616929 31.74 3.68 32499075005.0
363 SZ 002281 光迅科技 2024-12-20 57.43 2023-12-29 28.26 2024-09-23 26.87 2024-10-08 36.97 36.93 2024-12-20 57.43 2022-04-26 13.41 2024-12-20 57.43 2024-02-05 20.0 1.032200990799717 1.1373278749534794 0.5551042512862172 0.5534216932648093 1.8715000000000002 3.2826249067859807 0.0 68.02 5.15 45576026004.0
364 SZ 002292 奥飞娱乐 2024-12-20 9.79 2023-12-29 8.75 2024-09-23 5.34 2024-10-08 7.44 7.16 2023-06-07 12.43 2022-04-28 3.54 2024-12-13 11.84 2024-09-18 5.21 0.11885714285714277 0.8333333333333333 0.3673184357541899 0.31586021505376327 1.272552783109405 2.5112994350282483 -0.21238938053097345 173.45 4.28 14476470034.0
365 SZ 002294 信立泰 2024-12-20 32.8 2023-12-29 32.16 2024-09-23 31.1 2024-10-08 38.1 35.77 2023-02-02 38.09 2022-04-11 19.78 2024-10-18 36.78 2024-02-05 24.53 0.01990049751243772 0.05466237942122176 -0.08303047246295792 -0.13910761154855655 0.49938850387280875 0.9256825075834176 -0.13888159621948037 59.88 4.25 36565982348.0
366 SZ 002312 川发龙蟒 2024-12-20 16.51 2023-12-29 7.06 2024-09-23 7.9 2024-10-08 10.68 10.06 2024-11-05 22.86 2024-02-05 4.96 2024-11-05 22.86 2024-02-05 4.96 1.3385269121813033 1.089873417721519 0.6411530815109345 0.5458801498127344 3.608870967741935 3.608870967741935 -0.2777777777777777 60.67 3.32 31192980600.0
367 SZ 002340 格林美 2024-12-20 6.65 2023-12-29 5.38 2024-09-23 5.62 2024-10-08 7.83 7.6 2021-08-30 13.62 2024-02-05 4.06 2024-10-08 7.6 2024-02-05 4.06 0.2360594795539035 0.1832740213523132 -0.12499999999999989 -0.1507024265644955 0.87192118226601 2.354679802955665 -0.5117474302496328 26.41 1.77 34089838854.0
368 SZ 002353 杰瑞股份 2024-12-20 33.08 2023-12-29 27.5 2024-09-23 28.53 2024-10-08 36.07 35.83 2021-02-18 55.3 2023-06-01 22.17 2024-11-07 38.8 2024-02-05 23.62 0.20290909090909093 0.1594812478093235 -0.07675132570471677 -0.0828943720543388 0.6426756985605417 1.4943617501127648 -0.4018083182640144 13.61 1.68 33869150956.0
369 SZ 002368 太极股份 2024-12-20 25.36 2023-12-29 29.35 2024-09-23 15.85 2024-10-08 22.58 22.58 2023-04-19 50.61 2024-08-27 14.13 2024-11-11 31.74 2024-08-27 14.13 -0.13594548551959118 0.6000000000000001 0.12311780336581046 0.12311780336581046 1.246284501061571 2.581740976645435 -0.49891325824935784 73.52 3.15 15805145413.0
370 SZ 002372 伟星新材 2024-12-20 12.54 2023-12-29 13.57 2024-09-23 10.51 2024-10-08 16.46 15.39 2023-03-06 24.92 2024-09-13 10.44 2024-05-17 17.92 2024-09-13 10.44 -0.0759027266028004 0.19314938154138916 -0.18518518518518523 -0.2381530984204132 0.7164750957854409 1.3869731800766285 -0.4967897271268058 16.89 4.19 19964156370.0
371 SZ 002384 东山精密 2024-12-20 29.75 2023-12-29 17.93 2024-09-23 19.44 2024-10-08 25.88 25.3 2024-11-05 35.19 2024-02-05 11.32 2024-11-05 35.19 2024-02-05 11.32 0.6592303402119353 0.530349794238683 0.17588932806324098 0.14953632148377127 2.1086572438162543 2.1086572438162543 -0.15458937198067624 29.87 2.7 50750932873.0
372 SZ 002389 航天彩虹 2024-12-20 18.65 2023-12-29 18.54 2024-09-23 13.57 2024-10-08 18.79 18.79 2021-01-07 37.55 2024-02-05 11.8 2024-11-11 24.19 2024-02-05 11.8 0.0059331175836030425 0.37435519528371386 -0.007450771687067648 -0.007450771687067648 1.0499999999999998 2.182203389830508 -0.5033288948069241 1043.2 2.32 18530820569.0
373 SZ 002396 星网锐捷 2024-12-20 19.08 2023-12-29 17.82 2024-09-23 14.13 2024-10-08 18.31 18.05 2021-08-09 31.05 2024-07-08 12.1 2024-12-19 19.59 2024-07-08 12.1 0.0707070707070705 0.3503184713375793 0.057063711911357284 0.04205352266521034 0.6190082644628099 1.566115702479339 -0.38550724637681166 29.18 1.71 11230667695.0
374 SZ 002405 四维图新 2024-12-20 10.65 2023-12-29 8.9 2024-09-23 7.55 2024-10-08 10.32 10.32 2022-01-18 17.99 2024-02-05 5.64 2024-11-12 11.46 2024-02-05 5.64 0.196629213483146 0.4105960264900663 0.03197674418604657 0.03197674418604657 1.0319148936170217 2.1897163120567376 -0.40800444691495263 -19.35 2.68 25259854394.0
375 SZ 002407 多氟多 2024-12-20 12.95 2023-12-29 14.92 2024-09-23 9.45 2024-10-08 13.77 13.73 2021-10-27 45.06 2024-09-18 9.4 2024-04-09 16.0 2024-09-18 9.4 -0.13203753351206438 0.37037037037037046 -0.056809905316824505 -0.05954974582425565 0.7021276595744681 3.793617021276596 -0.7126054150022193 213.47 1.74 15416101769.0
376 SZ 002409 雅克科技 2024-12-20 61.71 2023-12-29 55.05 2024-09-23 46.61 2024-10-08 67.52 67.52 2021-07-30 105.27 2024-02-05 33.64 2024-11-11 72.05 2024-02-05 33.64 0.12098092643051772 0.3239648144175069 -0.0860485781990521 -0.0860485781990521 1.14179548156956 2.129310344827586 -0.4137931034482758 34.65 4.05 29369497009.0
377 SZ 002414 高德红外 2024-12-20 8.11 2023-12-29 7.29 2024-09-23 5.92 2024-10-08 8.07 8.07 2021-01-08 19.24 2024-02-05 4.86 2024-11-11 9.07 2024-02-05 4.86 0.11248285322359397 0.36993243243243246 0.004956629491945419 0.004956629491945419 0.8662551440329218 2.958847736625514 -0.5784823284823285 -206.51 5.08 34635669836.0
378 SZ 002422 科伦药业 2024-12-20 30.43 2023-12-29 27.99 2024-09-23 25.87 2024-10-08 34.92 34.71 2024-10-08 34.71 2022-04-26 12.6 2024-10-08 34.71 2024-02-05 21.53 0.08717399071096832 0.17626594511016624 -0.12330740420628061 -0.12857961053837352 0.6121690664189503 1.7547619047619047 -0.12330740420628061 16.44 2.16 48733565060.0
379 SZ 002432 九安医疗 2024-12-20 42.57 2023-12-29 37.37 2024-09-23 39.95 2024-10-08 51.79 47.63 2022-04-14 86.61 2021-10-28 2.36 2024-03-22 51.39 2024-02-05 32.96 0.13914905004013933 0.0655819774718398 -0.10623556581986149 -0.17802664607066998 0.5591626213592233 35.699152542372886 -0.5084863179771388 12.12 1.08 20886999022.0
380 SZ 002436 兴森科技 2024-12-20 12.05 2023-12-29 14.68 2024-09-23 8.18 2024-10-08 11.72 11.72 2023-11-20 17.03 2022-04-26 7.25 2024-01-02 14.67 2024-09-20 8.14 -0.1791553133514986 0.4731051344743278 0.028156996587030747 0.028156996587030747 0.802211302211302 1.3489655172413793 -0.2924251321197886 -1876.86 4.02 20359650032.0
381 SZ 002439 启明星辰 2024-12-20 17.07 2023-12-29 26.73 2024-09-23 13.34 2024-10-08 18.91 18.91 2023-04-20 35.86 2024-09-18 12.41 2024-01-02 26.28 2024-09-18 12.41 -0.3613916947250281 0.2796101949025487 -0.09730301427815968 -0.09730301427815968 1.1176470588235294 1.8896051571313457 -0.5239821528165086 71.79 1.81 20797565248.0
382 SZ 002444 巨星科技 2024-12-20 28.7 2023-12-29 21.92 2024-09-23 27.38 2024-10-08 34.24 32.16 2021-02-18 39.86 2022-04-21 12.46 2024-10-08 32.16 2024-02-01 17.94 0.30930656934306566 0.048210372534696955 -0.10758706467661683 -0.16179906542056077 0.7926421404682271 2.1990369181380416 -0.27997992975413954 16.16 2.11 34281523823.0
383 SZ 002456 欧菲光 2024-12-20 12.91 2023-12-29 8.71 2024-09-23 8.25 2024-10-08 10.95 10.95 2024-11-12 18.62 2023-04-27 4.56 2024-11-12 18.62 2024-02-05 6.06 0.4822043628013777 0.5648484848484849 0.17899543378995442 0.17899543378995442 2.072607260726073 3.083333333333334 -0.30665950590762625 100.98 11.8 42752294984.0
384 SZ 002463 沪电股份 2024-12-20 39.07 2023-12-29 21.62 2024-09-23 32.17 2024-10-08 44.18 44.18 2024-10-25 44.28 2022-10-11 8.9 2024-10-25 44.28 2024-01-31 19.21 0.807123034227567 0.2144855455393222 -0.11566319601629693 -0.11566319601629693 1.3050494534096826 3.975280898876404 -0.11766034327009933 31.12 6.84 74941584186.0
385 SZ 002465 海格通信 2024-12-20 11.94 2023-12-29 12.7 2024-09-23 8.68 2024-10-08 11.67 11.4 2023-11-20 13.63 2022-10-10 7.42 2024-11-11 13.58 2024-09-18 8.22 -0.0598425196850394 0.37557603686635943 0.047368421052631504 0.023136246786632286 0.6520681265206811 0.8369272237196768 -0.12399119589141605 55.98 2.34 29633097339.0
386 SZ 002472 双环传动 2024-12-20 29.36 2023-12-29 25.9 2024-09-23 21.32 2024-10-08 30.32 30.28 2022-07-29 39.38 2021-01-08 7.17 2024-11-11 32.45 2024-02-05 18.79 0.1335907335907336 0.3771106941838649 -0.03038309114927351 -0.0316622691292876 0.726982437466738 4.492329149232916 -0.2544438801422042 25.78 2.92 24873986716.0
387 SZ 002497 雅化集团 2024-12-20 12.64 2023-12-29 13.06 2024-09-23 8.16 2024-10-08 11.95 11.57 2021-09-13 43.68 2024-08-23 8.02 2024-12-12 13.8 2024-08-23 8.02 -0.03215926493108723 0.5490196078431373 0.09248055315471038 0.05774058577405872 0.7206982543640899 4.446384039900249 -0.7106227106227105 -23.79 1.4 14568390253.0
388 SZ 002508 老板电器 2024-12-20 21.91 2023-12-29 20.28 2024-09-23 18.65 2024-10-08 25.5 23.4 2021-07-07 45.2 2024-09-02 17.62 2024-05-20 25.93 2024-09-02 17.62 0.08037475345167655 0.17479892761394122 -0.06367521367521356 -0.14078431372549016 0.4716231555051078 1.565266742338252 -0.5152654867256637 13.24 1.92 20685877696.0
389 SZ 002511 中顺洁柔 2024-12-20 7.17 2023-12-29 9.94 2024-09-23 6.15 2024-10-08 8.73 8.11 2021-06-03 34.13 2024-09-18 6.01 2024-01-02 9.64 2024-09-18 6.01 -0.27867203219315895 0.1658536585365853 -0.1159062885326757 -0.1786941580756014 0.6039933444259569 4.678868552412646 -0.7899208907119836 41.99 1.71 9274864728.0
390 SZ 002517 恺英网络 2024-12-20 14.09 2023-12-29 10.97 2024-09-23 9.18 2024-10-08 13.08 12.68 2023-05-31 18.26 2021-08-20 3.46 2024-11-11 14.26 2024-07-24 8.3 0.28441203281677296 0.5348583877995643 0.11119873817034698 0.07721712538226289 0.7180722891566262 4.277456647398845 -0.22836801752464408 18.28 5.01 30328973463.0
391 SZ 002532 天山铝业 2024-12-20 8.23 2023-12-29 5.66 2024-09-23 6.57 2024-10-08 9.21 8.22 2021-09-13 11.78 2024-02-05 4.56 2024-11-07 9.1 2024-02-05 4.56 0.4540636042402828 0.2526636225266363 0.0012165450121655041 -0.10640608034744847 0.9956140350877194 1.5833333333333335 -0.30135823429541586 10.48 1.5 38285016965.0
392 SZ 002541 鸿路钢构 2024-12-20 18.22 2023-12-29 21.21 2024-09-23 10.92 2024-10-08 16.7 16.59 2021-07-01 48.34 2024-09-23 10.92 2024-01-04 20.8 2024-09-23 10.92 -0.14097123998114103 0.6684981684981683 0.09825195901145256 0.09101796407185625 0.9047619047619049 3.426739926739927 -0.6230864708316095 13.3 1.37 12572009986.0
393 SZ 002544 普天科技 2024-12-20 22.47 2023-12-29 20.29 2024-09-23 16.83 2024-10-08 23.11 23.11 2021-11-30 29.37 2021-05-21 11.7 2024-04-09 27.21 2024-02-06 12.13 0.10744208969935931 0.3351158645276293 -0.0276936391172653 -0.0276936391172653 1.2431986809563065 1.5102564102564107 -0.23493360572012267 -1472.57 4.1 15291596508.0
394 SZ 002558 巨人网络 2024-12-20 13.31 2023-12-29 10.92 2024-09-23 9.18 2024-10-08 12.99 12.78 2023-06-20 21.99 2022-10-11 6.85 2024-11-13 14.01 2024-02-05 8.08 0.21886446886446898 0.44989106753812647 0.04147104851330208 0.024634334103156297 0.7339108910891088 2.2102189781021897 -0.3947248749431559 24.01 2.11 25751530632.0
395 SZ 002572 索菲亚 2024-12-20 16.93 2023-12-29 14.95 2024-09-23 13.36 2024-10-08 19.85 17.64 2021-03-22 34.8 2022-10-24 12.02 2024-05-17 20.54 2024-09-13 12.52 0.13244147157190644 0.2672155688622755 -0.04024943310657603 -0.14710327455919403 0.6405750798722045 1.8951747088186353 -0.5135057471264368 13.25 2.34 16304388487.0
396 SZ 002602 世纪华通 2024-12-20 4.92 2023-12-29 5.16 2024-09-23 3.22 2024-10-08 4.59 4.56 2022-01-04 8.53 2024-07-24 3.03 2024-03-21 5.34 2024-07-24 3.03 -0.04651162790697683 0.527950310559006 0.07894736842105265 0.07189542483660127 0.7623762376237624 1.8151815181518152 -0.42321219226260254 40.83 1.41 36666580283.0
397 SZ 002607 中公教育 2024-12-20 3.93 2023-12-29 4.08 2024-09-23 2.14 2024-10-08 3.03 3.03 2021-02-02 41.8 2024-07-15 1.39 2024-12-18 4.33 2024-07-15 1.39 -0.03676470588235292 0.8364485981308412 0.29702970297029707 0.29702970297029707 2.115107913669065 29.071942446043167 -0.9059808612440191 -85.55 32.97 24237879599.0
398 SZ 002624 完美世界 2024-12-20 11.59 2023-12-29 11.38 2024-09-23 8.03 2024-10-08 10.56 10.08 2021-01-05 28.67 2024-07-10 7.01 2024-11-27 13.53 2024-07-10 7.01 0.018453427065026284 0.44333748443337484 0.1498015873015872 0.09753787878787867 0.9300998573466477 3.0898716119828817 -0.5957446808510638 -43.91 2.95 22484233802.0
399 SZ 002625 光启技术 2024-12-20 43.98 2023-12-29 14.55 2024-09-23 18.87 2024-10-08 27.25 27.25 2024-11-11 49.45 2024-02-05 10.18 2024-11-11 49.45 2024-02-05 10.18 2.0226804123711335 1.3306836248012717 0.6139449541284403 0.6139449541284403 3.8575638506876233 3.8575638506876233 -0.11061678463094049 140.88 10.79 94813473196.0
400 SZ 002738 中矿资源 2024-12-20 36.56 2023-12-29 36.31 2024-09-23 28.29 2024-10-08 40.19 38.14 2022-09-14 74.51 2021-03-24 9.18 2024-11-13 40.78 2024-07-24 25.53 0.006885155604516635 0.29232944503358094 -0.041426324069218645 -0.09032097536700656 0.5973364669016843 7.116557734204793 -0.5093276070326131 38.57 2.21 26377743023.0
401 SZ 002739 万达电影 2024-12-20 12.71 2023-12-29 13.02 2024-09-23 9.13 2024-10-08 13.7 12.35 2021-02-01 23.25 2024-09-18 9.0 2024-03-22 16.1 2024-09-18 9.0 -0.023809523809523725 0.39211391018619923 0.029149797570850344 -0.07226277372262768 0.788888888888889 1.5833333333333335 -0.45333333333333325 -814.42 3.4 27699777575.0
402 SZ 002756 永兴材料 2024-12-20 41.82 2023-12-29 49.71 2024-09-23 30.06 2024-10-08 45.27 42.6 2022-07-07 124.35 2021-03-04 21.8 2024-01-11 54.6 2024-08-28 29.99 -0.15872057936028972 0.3912175648702596 -0.018309859154929553 -0.07620941020543415 0.8206068689563188 4.704128440366972 -0.6636911942098914 17.01 1.8 22545226403.0
403 SZ 002791 坚朗五金 2024-12-20 25.27 2023-12-29 40.39 2024-09-23 22.01 2024-10-08 34.11 33.0 2021-08-11 237.26 2024-08-22 20.15 2024-05-22 42.1 2024-08-22 20.15 -0.3743500866551127 0.14811449341208527 -0.23424242424242425 -0.25916153620639104 1.0893300248138962 10.77468982630273 -0.8934923712383039 42.06 1.57 8942674279.0
404 SZ 002831 裕同科技 2024-12-20 25.16 2023-12-29 26.56 2024-09-23 20.14 2024-10-08 27.8 25.33 2021-02-18 33.24 2024-09-23 20.14 2024-11-13 26.77 2024-09-23 20.14 -0.052710843373493965 0.24925521350546176 -0.006711409395973034 -0.0949640287769784 0.32919563058589874 0.6504468718967229 -0.24308062575210598 14.94 2.08 23411720993.0
405 SZ 300001 特锐德 2024-12-20 22.85 2023-12-29 20.0 2024-09-23 17.22 2024-10-08 25.52 24.52 2021-01-28 39.86 2022-04-26 13.11 2024-10-08 24.52 2024-02-05 15.7 0.14250000000000007 0.32694541231126606 -0.06810766721044037 -0.10462382445141061 0.561783439490446 2.040427154843631 -0.4267436026091319 33.7 3.49 24122555642.0
406 SZ 300002 神州泰岳 2024-12-20 12.79 2023-12-29 8.79 2024-09-23 8.97 2024-10-08 14.95 14.84 2023-06-20 15.42 2022-04-26 3.28 2024-10-08 14.84 2024-07-25 7.83 0.45506257110352677 0.4258639910813822 -0.1381401617250675 -0.1444816053511706 0.8952745849297572 3.701219512195122 -0.17055771725032431 17.7 3.67 25101205762.0
407 SZ 300003 乐普医疗 2024-12-20 12.03 2023-12-29 15.69 2024-09-23 9.06 2024-10-08 15.8 15.36 2021-05-27 33.52 2024-09-18 9.04 2024-06-13 16.04 2024-09-18 9.04 -0.23326959847036333 0.32781456953642363 -0.216796875 -0.2386075949367089 0.7743362831858407 2.707964601769912 -0.641109785202864 31.99 1.45 22623745506.0
408 SZ 300012 华测检测 2024-12-20 12.82 2023-12-29 14.1 2024-09-23 10.42 2024-10-08 18.0 16.64 2021-06-24 34.98 2024-07-02 9.54 2024-10-08 16.64 2024-07-02 9.54 -0.09078014184397154 0.23032629558541262 -0.2295673076923077 -0.2877777777777778 0.7442348008385746 2.6666666666666665 -0.6335048599199542 23.55 3.2 21573857703.0
409 SZ 300017 网宿科技 2024-12-20 10.74 2023-12-29 7.6 2024-09-23 6.77 2024-10-08 11.21 10.99 2024-10-08 10.99 2022-04-26 4.07 2024-10-08 10.99 2024-09-13 6.53 0.41315789473684217 0.5864106351550962 -0.022747952684258443 -0.041926851025869794 0.683001531393568 1.7002457002457003 -0.022747952684258443 42.59 2.74 26252905748.0
410 SZ 300024 机器人 2024-12-20 20.69 2023-12-29 11.87 2024-09-23 9.24 2024-10-08 14.83 14.83 2024-12-04 23.0 2022-04-28 7.19 2024-12-04 23.0 2024-02-05 8.24 0.7430497051390061 1.2391774891774894 0.395144976399191 0.395144976399191 1.79126213592233 2.198887343532684 -0.10043478260869565 1139.72 7.45 32392676766.0
411 SZ 300037 新宙邦 2024-12-20 37.21 2023-12-29 46.7 2024-09-23 29.62 2024-10-08 46.64 44.56 2021-09-30 84.63 2024-07-08 27.48 2024-01-12 47.41 2024-07-08 27.48 -0.2032119914346895 0.25624577987846053 -0.16494614003590669 -0.20218696397941682 0.7252547307132458 2.0796943231441047 -0.5603213990310765 30.65 3.02 28052000347.0
412 SZ 300054 鼎龙股份 2024-12-20 27.61 2023-12-29 24.2 2024-09-23 18.38 2024-10-08 28.5 27.57 2024-11-11 30.65 2021-04-13 15.0 2024-11-11 30.65 2024-02-05 16.36 0.14090909090909087 0.5021762785636561 0.0014508523757708058 -0.031228070175438605 0.8734718826405867 1.0433333333333334 -0.09918433931484505 61.38 5.97 25905982338.0
413 SZ 300058 蓝色光标 2024-12-20 10.54 2023-12-29 7.17 2024-09-23 5.27 2024-10-08 8.43 8.12 2023-05-05 14.09 2022-10-10 4.38 2024-12-13 11.95 2024-07-24 4.92 0.47001394700139465 1.0 0.2980295566502462 0.2502965599051008 1.428861788617886 2.2168949771689497 -0.2519517388218595 -552.48 3.35 26632511356.0
414 SZ 300068 南都电源 2024-12-20 18.27 2023-12-29 12.88 2024-09-23 11.99 2024-10-08 19.42 19.42 2022-08-29 30.74 2024-08-20 7.31 2024-10-23 24.93 2024-08-20 7.31 0.4184782608695652 0.5237698081734778 -0.059217301750772555 -0.059217301750772555 2.4103967168262654 3.2051983584131323 -0.4056603773584906 -91.03 2.93 15945239057.0
415 SZ 300070 碧水源 2024-12-20 5.43 2023-12-29 4.95 2024-09-23 3.19 2024-10-08 5.83 5.5 2021-09-23 8.62 2024-09-18 3.14 2024-11-07 6.36 2024-09-18 3.14 0.09696969696969693 0.702194357366771 -0.01272727272727281 -0.06861063464837058 1.0254777070063694 1.7452229299363053 -0.3700696055684455 60.73 0.73 19679456841.0
416 SZ 300073 当升科技 2024-12-20 41.95 2023-12-29 37.45 2024-09-23 29.13 2024-10-08 51.81 51.98 2022-07-18 111.57 2024-08-20 27.15 2024-11-11 54.1 2024-08-20 27.15 0.12016021361815743 0.4400961208376246 -0.19295883031935346 -0.1903107508203049 0.9926335174953962 3.10939226519337 -0.6240028681545218 23.69 1.61 21247707469.0
417 SZ 300088 长信科技 2024-12-20 7.08 2023-12-29 6.62 2024-09-23 4.67 2024-10-08 7.44 7.44 2022-01-04 13.88 2024-02-05 3.87 2024-11-12 8.04 2024-02-05 3.87 0.06948640483383683 0.5160599571734477 -0.048387096774193616 -0.048387096774193616 1.077519379844961 2.5865633074935404 -0.48991354466858794 75.93 2.08 17380866770.0
418 SZ 300118 东方日升 2024-12-20 13.17 2023-12-29 17.45 2024-09-23 8.95 2024-10-08 16.34 15.94 2021-11-23 37.06 2024-09-23 8.95 2024-01-18 17.62 2024-09-23 8.95 -0.24527220630372493 0.4715083798882682 -0.1737766624843161 -0.1940024479804161 0.9687150837988829 3.140782122905028 -0.6446303291958986 -10.17 1.13 15013982576.0
419 SZ 300133 华策影视 2024-12-20 8.54 2023-12-29 5.83 2024-09-23 5.0 2024-10-08 8.13 7.95 2024-03-22 11.02 2024-02-05 3.97 2024-03-22 11.02 2024-02-05 3.97 0.4648370497427099 0.7079999999999997 0.07421383647798718 0.05043050430504281 1.7758186397984885 1.7758186397984885 -0.22504537205081676 73.41 2.28 16235169407.0
420 SZ 300136 信维通信 2024-12-20 26.63 2023-12-29 23.5 2024-09-23 17.88 2024-10-08 27.48 27.6 2021-01-13 40.61 2022-04-26 13.55 2024-11-13 29.57 2024-02-05 14.73 0.1331914893617021 0.48937360178970923 -0.035144927536231996 -0.03093158660844253 1.007467752885268 1.9970479704797044 -0.3442501846835755 47.95 3.59 25766352830.0
421 SZ 300144 宋城演艺 2024-12-20 9.78 2023-12-29 9.77 2024-09-23 7.05 2024-10-08 12.4 11.2 2021-04-09 22.27 2024-09-23 7.05 2024-10-08 11.2 2024-09-23 7.05 0.0010235414534287557 0.3872340425531915 -0.12678571428571428 -0.21129032258064528 0.5886524822695034 2.1588652482269506 -0.5608441850022452 231.52 3.18 25649716903.0
422 SZ 300182 捷成股份 2024-12-20 7.09 2023-12-29 5.08 2024-09-23 4.0 2024-10-08 6.58 6.29 2022-01-17 8.41 2021-02-03 2.79 2024-12-11 7.44 2024-02-05 3.25 0.39566929133858264 0.7725 0.12718600953895076 0.07750759878419444 1.2892307692307692 2.014336917562724 -0.1569560047562426 49.7 2.28 18886523731.0
423 SZ 300207 欣旺达 2024-12-20 23.25 2023-12-29 14.64 2024-09-23 15.5 2024-10-08 26.35 26.29 2021-11-10 53.0 2024-02-05 11.3 2024-10-08 26.29 2024-02-05 11.3 0.5881147540983607 0.5 -0.11563332065424115 -0.11764705882352944 1.3265486725663713 3.6902654867256635 -0.5613207547169812 28.9 1.82 42914997545.0
424 SZ 300212 易华录 2024-12-20 25.99 2023-12-29 31.45 2024-09-23 15.53 2024-10-08 29.4 29.4 2023-04-04 46.5 2022-10-10 12.08 2024-10-23 32.22 2024-08-27 13.87 -0.17360890302066778 0.6735350933676754 -0.11598639455782311 -0.11598639455782311 1.3229992790194665 2.8493377483443707 -0.4410752688172044 -9.53 6.27 18710004048.0
425 SZ 300251 光线传媒 2024-12-20 9.59 2023-12-29 8.08 2024-09-23 6.62 2024-10-08 10.3 9.5 2021-02-24 13.85 2022-04-25 6.19 2024-04-01 10.69 2024-09-18 6.53 0.18688118811881194 0.4486404833836857 0.0094736842105263 -0.06893203883495158 0.6370597243491576 1.2374798061389334 -0.30758122743682315 55.14 3.16 28133304863.0
426 SZ 300253 卫宁健康 2024-12-20 7.92 2023-12-29 7.17 2024-09-23 5.4 2024-10-08 8.85 8.59 2021-03-05 18.88 2024-08-22 5.15 2024-11-13 8.67 2024-08-22 5.15 0.10460251046025104 0.46666666666666656 -0.07799767171129224 -0.10508474576271187 0.6834951456310678 2.6660194174757277 -0.5805084745762712 48.07 2.99 17316175797.0
427 SZ 300285 国瓷材料 2024-12-20 18.03 2023-12-29 23.02 2024-09-23 14.38 2024-10-08 23.92 23.07 2021-02-18 56.09 2024-09-18 14.32 2024-10-08 23.07 2024-09-18 14.32 -0.2167680278019113 0.2538247566063978 -0.21846553966189852 -0.2462374581939799 0.6110335195530727 2.9168994413407825 -0.6785523266179354 29.45 2.73 17976780831.0
428 SZ 300296 利亚德 2024-12-20 7.9 2023-12-29 5.95 2024-09-23 3.93 2024-10-08 6.25 5.95 2021-08-23 10.89 2024-09-18 3.87 2024-12-16 8.2 2024-09-18 3.87 0.32773109243697474 1.010178117048346 0.32773109243697474 0.264 1.1188630490956069 1.8139534883720931 -0.27456382001836543 3378.0 2.37 20906908374.0
429 SZ 300315 掌趣科技 2024-12-20 6.29 2023-12-29 5.15 2024-09-23 4.16 2024-10-08 6.6 6.24 2023-06-29 8.12 2022-10-10 2.75 2024-12-06 6.9 2024-07-24 3.94 0.2213592233009707 0.5120192307692306 0.008012820512820484 -0.046969696969696884 0.751269035532995 1.9527272727272726 -0.22536945812807874 82.8 3.52 17176433527.0
430 SZ 300339 润和软件 2024-12-20 56.5 2023-12-29 25.98 2024-09-23 22.36 2024-10-08 44.84 44.84 2024-10-30 77.52 2021-02-05 7.92 2024-10-30 77.52 2024-02-05 17.67 1.1747498075442646 1.5268336314847941 0.26003568242640496 0.26003568242640496 3.387096774193548 8.787878787878787 -0.2711558307533539 255.22 13.1 44997212517.0
431 SZ 300346 南大光电 2024-12-20 42.36 2023-12-29 27.53 2024-09-23 26.21 2024-10-08 42.42 42.42 2021-07-30 63.05 2024-02-05 17.47 2024-11-11 46.29 2024-02-05 17.47 0.5386850708318198 0.6161770316673025 -0.0014144271570014633 -0.0014144271570014633 1.6496851745850032 2.6090440755580997 -0.32815226011102294 93.23 7.3 24397838683.0
432 SZ 300383 光环新网 2024-12-20 13.28 2023-12-29 9.62 2024-09-23 8.07 2024-10-08 12.61 12.19 2021-02-25 19.96 2024-02-05 7.01 2024-12-19 14.1 2024-02-05 7.01 0.38045738045738053 0.6456009913258982 0.0894175553732568 0.05313243457573358 1.0114122681883027 1.8473609129814554 -0.3346693386773548 60.47 1.88 23872033008.0
433 SZ 300390 天华新能 2024-12-20 24.99 2023-12-29 24.35 2024-09-23 15.89 2024-10-08 29.62 29.62 2021-09-10 101.76 2021-01-15 13.32 2024-11-12 30.72 2024-07-24 15.7 0.026283367556467985 0.5726872246696033 -0.15631330182309255 -0.15631330182309255 0.956687898089172 6.63963963963964 -0.7544221698113208 27.29 1.74 20760462192.0
434 SZ 300394 天孚通信 2024-12-20 98.67 2023-12-29 64.16 2024-09-23 73.37 2024-10-08 119.5 120.1 2024-11-08 137.7 2022-04-26 11.43 2024-11-08 137.7 2024-01-12 58.04 0.5378740648379055 0.3448275862068966 -0.17843463780183177 -0.17430962343096235 1.3725017229496896 11.047244094488189 -0.2834422657952069 43.13 14.12 54660433126.0
435 SZ 300395 菲利华 2024-12-20 42.08 2023-12-29 36.35 2024-09-23 29.45 2024-10-08 51.5 47.79 2022-10-31 67.0 2024-02-05 22.74 2024-10-08 47.79 2024-02-05 22.74 0.1576341127922971 0.4288624787775892 -0.11948106298388783 -0.18291262135922337 1.1015831134564644 1.9463500439753738 -0.3719402985074627 60.72 5.35 21977023680.0
436 SZ 300438 鹏辉能源 2024-12-20 30.27 2023-12-29 28.23 2024-09-23 22.97 2024-10-08 38.16 38.21 2022-09-08 94.52 2021-03-16 15.19 2024-11-11 38.43 2024-08-20 16.41 0.07226354941551527 0.31780583369612536 -0.20779900549594355 -0.20676100628930816 1.3418647166361972 5.222514812376564 -0.6797503173931443 -89.07 2.82 15236203507.0
437 SZ 300457 赢合科技 2024-12-20 20.3 2023-12-29 18.27 2024-09-23 14.0 2024-10-08 23.0 23.22 2021-11-12 39.52 2024-02-05 12.34 2024-11-11 27.22 2024-02-05 12.34 0.11111111111111116 0.44999999999999996 -0.12575366063738147 -0.11739130434782608 1.205834683954619 2.20259319286872 -0.48633603238866396 24.46 2.01 13178617149.0
438 SZ 300459 汤姆猫 2024-12-20 7.34 2023-12-29 4.94 2024-09-23 3.49 2024-10-08 5.76 5.66 2023-04-25 9.34 2021-01-07 2.85 2024-12-10 7.78 2024-06-24 3.24 0.48582995951416996 1.1031518624641832 0.2968197879858656 0.2743055555555556 1.4012345679012346 2.2771929824561403 -0.21413276231263378 -26.29 7.74 25806052292.0
439 SZ 300474 景嘉微 2024-12-20 99.47 2023-12-29 70.59 2024-09-23 53.16 2024-10-08 91.72 91.72 2023-04-03 136.97 2021-01-22 44.36 2024-11-11 101.45 2024-02-05 44.57 0.40912310525570184 0.8711437170805119 0.0844962930658526 0.0844962930658526 1.2761947498317254 2.0876916140667268 -0.27378258012703516 764.72 7.16 51984934112.0
440 SZ 300502 新易盛 2024-12-20 128.65 2023-12-29 49.17 2024-09-23 95.25 2024-10-08 140.0 155.96 2024-10-08 155.96 2022-10-10 14.26 2024-10-08 155.96 2024-01-31 42.25 1.616432784218019 0.3506561679790028 -0.1751090023082842 -0.08107142857142857 2.6913609467455624 9.936886395511921 -0.1751090023082842 47.87 12.87 91187975780.0
441 SZ 300529 健帆生物 2024-12-20 29.97 2023-12-29 21.83 2024-09-23 23.96 2024-10-08 39.24 37.82 2021-05-20 99.83 2024-02-05 16.2 2024-10-08 37.82 2024-02-05 16.2 0.3728813559322035 0.2508347245409015 -0.20756213643574828 -0.23623853211009183 1.3345679012345681 5.162345679012346 -0.6997896423920665 29.75 7.55 23934200092.0
442 SZ 300558 贝达药业 2024-12-20 55.22 2023-12-29 51.38 2024-09-23 34.44 2024-10-08 54.88 52.48 2021-01-22 142.3 2024-07-23 30.78 2024-12-06 57.52 2024-07-23 30.78 0.0747372518489684 0.6033681765389083 0.05221036585365857 0.006195335276967917 0.8687459389213776 3.6231319038336585 -0.6119465917076599 50.28 4.1 23108790570.0
443 SZ 300567 精测电子 2024-12-20 73.82 2023-12-29 87.42 2024-09-23 44.48 2024-10-08 77.18 77.18 2023-04-21 112.78 2022-04-26 32.94 2024-01-02 85.2 2024-09-23 44.48 -0.155570807595516 0.6596223021582734 -0.043534594454522124 -0.043534594454522124 0.9154676258992809 2.4238008500303585 -0.34545132115623345 82.63 6.1 20240886142.0
444 SZ 300568 星源材质 2024-12-20 10.14 2023-12-29 15.2 2024-09-23 6.83 2024-10-08 12.35 12.35 2021-09-15 39.0 2024-09-20 6.83 2024-01-02 14.81 2024-09-20 6.83 -0.33289473684210524 0.48462664714494874 -0.17894736842105252 -0.17894736842105252 1.1683748169838948 4.710102489019033 -0.74 52.75 1.38 13617583676.0
445 SZ 300573 兴齐眼药 2024-12-20 77.87 2023-12-29 127.59 2024-09-23 64.96 2024-10-08 127.19 122.51 2024-05-14 205.93 2021-02-08 35.92 2024-05-14 205.93 2024-09-23 64.96 -0.38968571204639857 0.19873768472906428 -0.3643784180883193 -0.387766333831276 2.170104679802956 4.7330178173719375 -0.621861797698247 39.16 8.27 13646658864.0
446 SZ 300595 欧普康视 2024-12-20 18.68 2023-12-29 22.36 2024-09-23 13.38 2024-10-08 24.86 24.5 2021-06-22 107.99 2024-09-18 13.27 2024-10-08 24.5 2024-09-18 13.27 -0.16457960644007152 0.3961136023916292 -0.23755102040816323 -0.24859211584875296 0.8462697814619442 7.137905048982667 -0.8270210204648578 25.72 3.59 16749938913.0
447 SZ 300601 康泰生物 2024-12-20 18.15 2023-12-29 26.95 2024-09-23 13.25 2024-10-08 23.45 23.0 2021-05-14 126.2 2024-09-18 13.08 2024-01-02 26.43 2024-09-18 13.08 -0.326530612244898 0.3698113207547169 -0.21086956521739142 -0.22601279317697232 1.0206422018348622 8.648318042813456 -0.8561806656101426 39.34 2.2 20272235704.0
448 SZ 300604 长川科技 2024-12-20 47.36 2023-12-29 37.89 2024-09-23 27.24 2024-10-08 45.49 45.49 2022-09-08 68.08 2021-03-24 15.39 2024-11-11 52.76 2024-02-05 20.69 0.2499340195302191 0.7386196769456683 0.04110793581006811 0.04110793581006811 1.5500241662638952 3.4236517218973352 -0.30434782608695654 73.98 9.0 29684466655.0
449 SZ 300627 华测导航 2024-12-20 40.66 2023-12-29 30.67 2024-09-23 28.86 2024-10-08 42.49 40.93 2024-12-11 42.18 2021-03-15 14.15 2024-12-11 42.18 2024-02-02 22.61 0.32572546462341023 0.4088704088704087 -0.006596628389934134 -0.04306895740174166 0.865546218487395 1.9809187279151943 -0.03603603603603611 40.07 6.63 22284141922.0
450 SZ 300676 华大基因 2024-12-20 45.75 2023-12-29 47.9 2024-09-23 34.43 2024-10-08 56.89 56.58 2021-01-22 176.21 2024-07-08 33.7 2024-10-08 56.58 2024-07-08 33.7 -0.044885177453027114 0.32878303804821374 -0.19141039236479318 -0.19581648795921958 0.6789317507418395 4.2287833827893175 -0.7403666080245161 -187.21 1.94 19023837056.0
451 SZ 300699 光威复材 2024-12-20 33.7 2023-12-29 26.17 2024-09-23 25.81 2024-10-08 39.49 37.1 2021-01-08 64.06 2024-01-29 21.7 2024-11-11 39.38 2024-01-29 21.7 0.2877340466182652 0.3056954668733052 -0.09164420485175195 -0.1466193973157761 0.814746543778802 1.9520737327188944 -0.47393068997814547 32.32 5.09 28016562400.0
452 SZ 300724 捷佳伟创 2024-12-20 65.61 2023-12-29 72.81 2024-09-23 42.99 2024-10-08 81.53 81.53 2021-08-31 204.41 2024-08-27 42.95 2024-11-13 82.3 2024-08-27 42.95 -0.09888751545117436 0.5261688764829029 -0.195265546424629 -0.195265546424629 0.9161816065192081 3.7592549476135035 -0.6790274448412504 9.37 2.2 22813590073.0
453 SZ 300763 锦浪科技 2024-12-20 65.6 2023-12-29 69.7 2024-09-23 59.02 2024-10-08 97.0 95.39 2022-08-23 283.84 2024-06-28 41.64 2024-10-08 95.39 2024-06-28 41.64 -0.05882352941176483 0.1114876313114197 -0.31229688646608667 -0.32371134020618564 1.2908261287223821 5.816522574447646 -0.7688838782412627 37.61 3.14 26203755672.0
454 SZ 300769 德方纳米 2024-12-20 41.54 2023-12-29 61.03 2024-09-23 23.05 2024-10-08 47.82 47.82 2022-07-05 261.56 2024-09-20 22.47 2024-01-11 60.25 2024-09-20 22.47 -0.3193511387842045 0.8021691973969631 -0.1313258051024676 -0.1313258051024676 1.6813529149977748 10.640409434801958 -0.8411836672274048 -7.96 1.91 11639010766.0
455 SZ 300866 安克创新 2024-12-20 94.24 2023-12-29 66.02 2024-09-23 69.55 2024-10-08 100.6 95.69 2021-01-25 144.21 2022-04-26 35.4 2024-12-19 95.89 2024-02-02 49.09 0.42744622841563173 0.35499640546369515 -0.015153098547392663 -0.063220675944334 0.9533509879812587 3.073728813559322 -0.3465085638998683 26.74 6.05 50080151530.0
456 SZ 301236 软通动力 2024-12-20 61.56 2023-12-29 46.02 2024-09-23 36.81 2024-10-08 61.82 61.82 2024-10-21 72.57 2022-10-10 16.57 2024-10-21 72.57 2024-02-05 29.16 0.3376792698826596 0.6723716381418092 -0.004205758654157177 -0.004205758654157177 1.488683127572016 3.379601689800844 -0.15171558495245963 227.79 5.61 58663058856.0
457 SZ 301558 三态股份 2024-12-20 10.41 2023-12-29 14.76 2024-09-23 7.2 2024-10-08 10.68 10.06 2023-09-28 18.81 2024-09-18 6.89 2024-01-04 14.75 2024-09-18 6.89 -0.2947154471544715 0.4458333333333333 0.03479125248508952 -0.0252808988764045 1.1407837445573294 1.7300435413642958 -0.4465709728867623 138.2 6.1 8211941231.0
458 SH 600004 白云机场 2024-12-20 9.73 2023-12-29 9.71 2024-09-23 8.73 2024-10-08 11.48 10.5 2023-04-06 16.63 2021-08-06 8.29 2024-04-26 10.51 2024-09-18 8.57 0.002059732234809486 0.11454753722794964 -0.07333333333333325 -0.15243902439024393 0.22637106184364053 1.006031363088058 -0.4149128081779915 27.55 1.27 23028168894.0
459 SH 600007 中国国贸 2024-12-20 23.84 2023-12-29 18.08 2024-09-23 25.28 2024-10-08 29.81 26.94 2024-09-30 27.59 2021-02-05 8.34 2024-09-30 27.59 2024-01-22 15.39 0.31858407079646023 -0.05696202531645578 -0.11507052709725318 -0.20026836632002676 0.792722547108512 2.3081534772182253 -0.13591881116346505 18.83 2.55 24013615611.0
460 SH 600008 首创环保 2024-12-20 3.29 2023-12-29 2.59 2024-09-23 2.83 2024-10-08 3.59 3.35 2021-09-23 4.04 2021-02-04 2.28 2024-11-07 3.6 2024-01-22 2.44 0.2702702702702704 0.16254416961130747 -0.017910447761193993 -0.08356545961002781 0.47540983606557385 0.7719298245614037 -0.1856435643564357 6.74 1.12 24150543327.0
461 SH 600038 中直股份 2024-12-20 38.45 2023-12-29 38.33 2024-09-23 34.73 2024-10-08 45.87 44.0 2021-12-30 80.9 2024-02-05 31.66 2024-05-09 45.33 2024-02-05 31.66 0.003130707018001777 0.1071120069104523 -0.1261363636363636 -0.1617614998909962 0.4317751105495893 1.55527479469362 -0.5247218788627936 108.65 1.96 31524894040.0
462 SH 600066 宇通客车 2024-12-20 24.84 2023-12-29 11.25 2024-09-23 22.35 2024-10-08 28.0 25.83 2024-05-14 27.5 2022-04-28 3.74 2024-05-14 27.5 2024-01-05 11.34 1.2080000000000002 0.11140939597315436 -0.03832752613240409 -0.11285714285714288 1.4250440917107583 6.352941176470588 -0.09672727272727277 17.19 4.63 54994250299.0
463 SH 600096 云天化 2024-12-20 22.0 2023-12-29 14.6 2024-09-23 18.67 2024-10-08 24.8 23.13 2022-07-05 34.05 2021-01-11 3.66 2024-10-25 24.0 2024-01-22 13.61 0.5068493150684932 0.17836100696304213 -0.04885430177258965 -0.11290322580645162 0.763409257898604 8.303278688524589 -0.35389133627019087 7.7 1.88 40355232434.0
464 SH 600118 中国卫星 2024-12-20 29.34 2023-12-29 25.78 2024-09-23 20.95 2024-10-08 27.61 26.99 2021-01-22 37.63 2022-04-26 16.55 2024-11-11 32.29 2024-07-10 19.72 0.13809154383242817 0.40047732696897387 0.08706928492034094 0.06265845708076778 0.637423935091278 1.2737160120845923 -0.22030294977411646 -1490.46 5.52 34694231221.0
465 SH 600129 太极集团 2024-12-20 26.74 2023-12-29 46.16 2024-09-23 21.03 2024-10-08 30.85 28.76 2023-05-26 66.99 2021-01-13 11.86 2024-01-03 48.71 2024-09-13 20.13 -0.4207105719237435 0.271516880646695 -0.07023643949930469 -0.13322528363047015 1.4197714853452559 4.648397976391231 -0.6008359456635319 24.45 3.72 14891258495.0
466 SH 600131 国网信通 2024-12-20 20.35 2023-12-29 14.94 2024-09-23 16.39 2024-10-08 21.4 19.74 2024-11-11 24.89 2022-04-26 10.16 2024-11-11 24.89 2024-01-22 13.45 0.3621151271753682 0.24161073825503365 0.030901722391084352 -0.049065420560747586 0.850557620817844 1.449803149606299 -0.18240257131378057 31.2 3.83 24455796545.0
467 SH 600141 兴发集团 2024-12-20 22.16 2023-12-29 17.65 2024-09-23 17.8 2024-10-08 24.75 23.67 2021-09-22 53.26 2021-01-06 8.82 2024-11-07 25.34 2024-02-05 14.45 0.25552407932011345 0.24494382022471917 -0.06379383185466847 -0.10464646464646465 0.7536332179930796 5.038548752834466 -0.5839279008636875 14.05 1.16 24448121537.0
468 SH 600143 金发科技 2024-12-20 8.54 2023-12-29 7.89 2024-09-23 7.21 2024-10-08 9.21 8.69 2021-02-01 29.35 2024-07-24 5.82 2024-12-10 9.31 2024-07-24 5.82 0.08238276299112801 0.18446601941747565 -0.017261219792865434 -0.07274701411509243 0.5996563573883162 4.042955326460481 -0.7090289608177173 43.69 1.29 22516672432.0
469 SH 600153 建发股份 2024-12-20 10.37 2023-12-29 8.93 2024-09-23 7.51 2024-10-08 11.23 10.28 2022-11-29 14.26 2021-07-30 4.97 2024-05-17 10.75 2024-08-28 7.06 0.16125419932810736 0.38082556591211714 0.008754863813229541 -0.07658058771148724 0.5226628895184138 1.869215291750503 -0.2727910238429173 11.15 0.55 30561377234.0
470 SH 600157 永泰能源 2024-12-20 1.88 2023-12-29 1.36 2024-09-23 1.05 2024-10-08 1.46 1.45 2021-09-13 2.28 2024-08-20 1.04 2024-12-10 2.01 2024-08-20 1.04 0.38235294117647034 0.7904761904761903 0.29655172413793096 0.28767123287671237 0.9326923076923075 1.192307692307692 -0.17543859649122806 19.84 0.89 41769396593.0
471 SH 600160 巨化股份 2024-12-20 22.91 2023-12-29 16.38 2024-09-23 16.62 2024-10-08 24.49 22.0 2024-05-15 25.72 2021-01-14 7.01 2024-05-15 25.72 2024-09-06 14.42 0.3986568986568988 0.37845968712394695 0.04136363636363627 -0.06451612903225801 0.783633841886269 2.6690442225392297 -0.10925349922239502 42.53 3.62 61851182716.0
472 SH 600166 福田汽车 2024-12-20 2.65 2023-12-29 2.73 2024-09-23 2.29 2024-10-08 2.99 2.78 2021-09-07 4.84 2022-04-26 2.1 2024-08-01 3.01 2024-07-08 2.23 -0.02930402930402931 0.1572052401746724 -0.046762589928057485 -0.11371237458193995 0.34977578475336313 1.3047619047619046 -0.4524793388429752 37.94 1.43 20981110973.0
473 SH 600167 联美控股 2024-12-20 6.07 2023-12-29 5.47 2024-09-23 5.19 2024-10-08 6.51 6.04 2021-03-08 10.55 2024-02-05 4.83 2024-11-29 6.47 2024-02-05 4.83 0.10968921389396713 0.16955684007707128 0.004966887417218624 -0.06758832565284167 0.33954451345755676 1.1842650103519672 -0.42464454976303323 19.45 1.31 13888885213.0
474 SH 600170 上海建工 2024-12-20 2.73 2023-12-29 2.28 2024-09-23 1.95 2024-10-08 2.7 2.49 2021-09-29 3.95 2024-09-11 1.89 2024-12-11 2.96 2024-09-11 1.89 0.19736842105263164 0.40000000000000013 0.09638554216867457 0.011111111111111072 0.5661375661375663 1.0899470899470902 -0.30886075949367087 15.03 0.79 24258615501.0
475 SH 600177 雅戈尔 2024-12-20 8.5 2023-12-29 5.85 2024-09-23 6.51 2024-10-08 8.79 8.32 2024-12-17 9.38 2022-03-15 4.49 2024-12-17 9.38 2024-01-22 5.7 0.45299145299145316 0.3056835637480799 0.02163461538461542 -0.03299203640500559 0.6456140350877193 1.0890868596881962 -0.093816631130064 12.08 0.96 39299256167.0
476 SH 600256 广汇能源 2024-12-20 6.83 2023-12-29 6.44 2024-09-23 5.91 2024-10-08 7.9 7.68 2022-09-07 13.21 2021-02-01 0.51 2024-10-22 8.38 2024-02-05 5.56 0.060559006211180044 0.15566835871404394 -0.11067708333333326 -0.1354430379746836 0.5071942446043167 24.901960784313726 -0.4829674489023468 19.29 1.7 44844107599.0
477 SH 600258 首旅酒店 2024-12-20 15.14 2023-12-29 15.4 2024-09-23 11.37 2024-10-08 16.0 14.53 2021-04-09 28.38 2024-09-18 11.11 2024-12-12 15.98 2024-09-18 11.11 -0.016883116883116833 0.33157431838170637 0.041982105987611984 -0.053749999999999964 0.4383438343834385 1.5544554455445545 -0.4665257223396758 20.28 1.46 16905371328.0
478 SH 600316 洪都航空 2024-12-20 31.8 2023-12-29 21.16 2024-09-23 20.29 2024-10-08 27.49 26.92 2021-01-07 61.1 2024-02-05 13.91 2024-11-06 40.17 2024-02-05 13.91 0.5028355387523629 0.5672745194677182 0.18127786032689452 0.1567842851946164 1.8878504672897196 3.3925233644859816 -0.4795417348608838 602.83 4.3 22804241482.0
479 SH 600323 瀚蓝环境 2024-12-20 22.65 2023-12-29 16.85 2024-09-23 18.75 2024-10-08 23.84 21.96 2021-09-28 26.77 2024-02-05 14.4 2024-10-22 23.48 2024-02-05 14.4 0.34421364985163194 0.20799999999999996 0.031420765027322384 -0.04991610738255037 0.6305555555555555 0.8590277777777777 -0.15390362345909603 11.2 1.41 18467612857.0
480 SH 600325 华发股份 2024-12-20 6.03 2023-12-29 6.84 2024-09-23 5.52 2024-10-08 8.09 7.18 2023-04-11 11.71 2021-11-09 3.96 2024-05-17 7.7 2024-08-28 5.19 -0.11842105263157887 0.09239130434782616 -0.16016713091921997 -0.2546353522867737 0.48362235067437376 1.9570707070707072 -0.48505550811272413 17.16 0.79 16595477259.0
481 SH 600352 浙江龙盛 2024-12-20 10.5 2023-12-29 7.95 2024-09-23 8.69 2024-10-08 11.36 10.57 2021-02-22 17.37 2024-01-22 7.04 2024-12-12 10.69 2024-01-22 7.04 0.320754716981132 0.20828538550057552 -0.0066225165562914245 -0.07570422535211263 0.518465909090909 1.4673295454545454 -0.3955094991364422 17.18 1.0 34159984530.0
482 SH 600392 盛和资源 2024-12-20 10.84 2023-12-29 10.11 2024-09-23 7.86 2024-10-08 11.04 10.69 2021-08-06 27.82 2024-02-05 7.21 2024-11-06 13.58 2024-02-05 7.21 0.07220573689416421 0.3791348600508906 0.014031805425631427 -0.018115942028985477 0.883495145631068 2.8585298196948683 -0.6103522645578721 71.05 2.17 19000640019.0
483 SH 600398 海澜之家 2024-12-20 6.49 2023-12-29 6.63 2024-09-23 5.58 2024-10-08 8.1 7.29 2024-06-14 9.2 2022-10-28 2.88 2024-06-14 9.2 2024-09-13 5.18 -0.02111613876319751 0.1630824372759856 -0.10973936899862824 -0.1987654320987654 0.7760617760617761 2.194444444444444 -0.29456521739130426 12.94 1.86 31169979221.0
484 SH 600399 抚顺特钢 2024-12-20 6.22 2023-12-29 9.66 2024-09-23 4.92 2024-10-08 6.93 6.75 2021-08-20 27.41 2024-08-27 4.91 2024-01-02 9.94 2024-08-27 4.91 -0.3561076604554866 0.2642276422764227 -0.07851851851851854 -0.10245310245310246 1.0244399185336048 4.582484725050916 -0.7730755198832543 31.0 1.85 12266462000.0
485 SH 600418 江淮汽车 2024-12-20 37.15 2023-12-29 16.13 2024-09-23 21.74 2024-10-08 27.59 27.59 2024-11-12 46.0 2022-04-26 7.13 2024-11-12 46.0 2024-02-05 10.6 1.3031618102913827 0.7088316467341307 0.34650235592606005 0.34650235592606005 3.3396226415094343 5.451612903225807 -0.19239130434782614 136.89 5.9 81135963736.0
486 SH 600482 中国动力 2024-12-20 24.35 2023-12-29 17.87 2024-09-23 20.82 2024-10-08 26.48 25.05 2024-11-11 25.89 2022-04-26 13.04 2024-11-11 25.89 2024-01-22 15.82 0.3626189143816452 0.16954851104707025 -0.027944111776447067 -0.08043806646525675 0.6365360303413401 0.985429447852761 -0.05948242564696793 49.36 1.42 54829310021.0
487 SH 600486 扬农化工 2024-12-20 53.79 2023-12-29 62.24 2024-09-23 46.81 2024-10-08 68.11 60.47 2021-02-18 126.04 2024-02-02 46.02 2024-05-07 65.65 2024-02-02 46.02 -0.13576478149100257 0.14911343729972226 -0.11046800066148499 -0.2102481280281897 0.4265536723163843 1.7388092133854847 -0.5732307204062203 17.78 2.11 21875688835.0
488 SH 600497 驰宏锌锗 2024-12-20 5.79 2023-12-29 4.91 2024-09-23 4.74 2024-10-08 6.3 5.89 2024-11-05 6.68 2021-07-01 3.85 2024-11-05 6.68 2024-02-05 4.3 0.1792260692464358 0.221518987341772 -0.01697792869269943 -0.08095238095238089 0.5534883720930233 0.735064935064935 -0.13323353293413165 25.49 1.78 29478578179.0
489 SH 600498 烽火通信 2024-12-20 19.55 2023-12-29 16.51 2024-09-23 14.78 2024-10-08 18.88 18.51 2021-01-13 24.88 2022-10-10 11.92 2024-11-11 20.9 2024-02-05 12.28 0.18413082980012097 0.32273342354533163 0.0561858454889248 0.03548728813559321 0.7019543973941367 1.087248322147651 -0.21422829581993563 40.54 1.83 23156278199.0
490 SH 600499 科达制造 2024-12-20 7.96 2023-12-29 10.22 2024-09-23 6.93 2024-10-08 9.55 9.02 2021-11-24 24.83 2021-01-04 5.93 2024-02-29 11.69 2024-08-20 6.55 -0.22113502935420748 0.14862914862914867 -0.11751662971175159 -0.16649214659685874 0.7847328244274809 3.187183811129848 -0.6794200563834072 19.68 1.34 15266136872.0
491 SH 600516 方大炭素 2024-12-20 5.03 2023-12-29 5.21 2024-09-23 4.0 2024-10-08 5.5 5.38 2021-09-16 13.23 2024-09-18 3.82 2024-11-07 5.67 2024-09-18 3.82 -0.03454894433781186 0.25750000000000006 -0.06505576208178432 -0.08545454545454545 0.48429319371727764 2.4633507853403143 -0.6198034769463341 70.18 1.19 20250630951.0
492 SH 600521 华海药业 2024-12-20 19.04 2023-12-29 14.47 2024-09-23 15.68 2024-10-08 21.54 20.05 2021-01-06 31.64 2024-02-05 11.18 2024-10-08 20.05 2024-02-05 11.18 0.31582584657912904 0.2142857142857142 -0.0503740648379053 -0.1160631383472609 0.7933810375670842 1.8300536672629697 -0.3982300884955753 24.49 3.27 27927023844.0
493 SH 600529 山东药玻 2024-12-20 27.72 2023-12-29 24.9 2024-09-23 24.74 2024-10-08 31.68 29.26 2021-01-04 46.55 2022-04-26 17.86 2024-04-17 31.27 2024-08-26 21.45 0.11325301204819271 0.12045270816491516 -0.052631578947368474 -0.125 0.45780885780885794 1.606382978723404 -0.4045112781954887 20.86 2.36 18395383212.0
494 SH 600535 天士力 2024-12-20 14.82 2023-12-29 16.36 2024-09-23 13.4 2024-10-08 17.43 16.65 2023-12-18 16.85 2022-09-26 8.23 2024-03-18 16.85 2024-07-04 11.97 -0.09413202933985321 0.10597014925373127 -0.10990990990990979 -0.14974182444061956 0.4076858813700919 1.0473876063183476 -0.12047477744807122 25.13 1.76 22140339074.0
495 SH 600549 厦门钨业 2024-12-20 20.02 2023-12-29 16.78 2024-09-23 17.55 2024-10-08 23.0 21.51 2021-09-13 31.92 2022-04-26 13.36 2024-11-11 22.9 2024-02-05 13.66 0.19308700834326564 0.1407407407407406 -0.06927010692701074 -0.12956521739130433 0.6764275256222547 1.3892215568862278 -0.3728070175438597 17.25 2.04 31785312079.0
496 SH 600563 法拉电子 2024-12-20 120.05 2023-12-29 90.6 2024-09-23 86.27 2024-10-08 113.52 109.52 2021-11-30 255.8 2024-07-08 71.75 2024-11-11 137.55 2024-07-08 71.75 0.32505518763796926 0.39156137707198324 0.09614682249817386 0.05752290345313593 0.9170731707317075 2.5651567944250875 -0.5306880375293198 24.91 5.38 27011250000.0
497 SH 600637 东方明珠 2024-12-20 8.23 2023-12-29 7.34 2024-09-23 6.32 2024-10-08 8.26 7.8 2022-01-18 9.47 2022-10-28 5.67 2024-11-06 9.02 2024-07-08 5.73 0.12125340599455048 0.3022151898734178 0.055128205128205154 -0.00363196125907983 0.5741710296684117 0.670194003527337 -0.13093980992608234 51.77 0.93 27668435494.0
498 SH 600655 豫园股份 2024-12-20 6.5 2023-12-29 6.02 2024-09-23 5.1 2024-10-08 7.01 6.57 2021-01-08 13.1 2024-09-11 4.94 2024-12-12 6.95 2024-09-11 4.94 0.07973421926910307 0.27450980392156876 -0.010654490106544956 -0.07275320970042798 0.4068825910931173 1.6518218623481777 -0.5038167938931297 26.69 0.69 25313155485.0
499 SH 600667 太极实业 2024-12-20 7.86 2023-12-29 6.93 2024-09-23 5.17 2024-10-08 7.0 7.0 2021-08-06 9.79 2024-02-05 4.73 2024-11-11 9.15 2024-02-05 4.73 0.1341991341991342 0.5203094777562864 0.122857142857143 0.122857142857143 0.93446088794926 1.0697674418604648 -0.1971399387129723 24.85 2.0 16554654799.0
500 SH 600699 均胜电子 2024-12-20 16.12 2023-12-29 17.7 2024-09-23 14.3 2024-10-08 18.98 18.47 2021-01-20 29.29 2022-04-26 9.72 2024-10-08 18.47 2024-02-05 13.05 -0.08926553672316373 0.1272727272727272 -0.1272333513806171 -0.15068493150684925 0.4153256704980841 2.0133744855967075 -0.44964151587572543 18.23 1.74 22708268873.0
501 SH 600704 物产中大 2024-12-20 5.15 2023-12-29 4.22 2024-09-23 4.12 2024-10-08 5.61 5.35 2021-06-24 11.13 2021-02-04 3.44 2024-11-18 5.57 2024-01-22 3.85 0.2203791469194314 0.25 -0.03738317757009335 -0.08199643493761144 0.4467532467532469 2.23546511627907 -0.5372866127583109 8.3 0.73 26741693219.0
502 SH 600754 锦江酒店 2024-12-20 26.6 2023-12-29 29.28 2024-09-23 23.09 2024-10-08 34.4 30.09 2023-04-06 65.89 2024-07-08 21.13 2024-09-30 31.33 2024-07-08 21.13 -0.09153005464480868 0.1520138588133393 -0.11598537720172808 -0.2267441860465116 0.48272598201609096 2.118315191670611 -0.5962968584003643 25.38 1.68 28463172076.0
503 SH 600755 厦门国贸 2024-12-20 6.63 2023-12-29 6.47 2024-09-23 5.78 2024-10-08 8.16 7.8 2023-05-08 8.46 2021-02-04 3.99 2024-10-08 7.8 2024-09-10 5.54 0.02472952086553315 0.1470588235294117 -0.15000000000000002 -0.1875 0.40794223826714804 1.1203007518796992 -0.2163120567375888 18.88 0.7 14370283323.0
504 SH 600763 通策医疗 2024-12-20 47.52 2023-12-29 54.27 2024-09-23 42.45 2024-10-08 64.47 62.0 2021-06-25 298.13 2024-04-22 37.33 2024-10-08 62.0 2024-04-22 37.33 -0.12437810945273631 0.11943462897526502 -0.23354838709677417 -0.2629129827826896 0.660862577015805 6.9863380658987415 -0.8406064468520444 43.64 5.15 21255178840.0
505 SH 600765 中航重机 2024-12-20 20.28 2023-12-29 18.84 2024-09-23 15.97 2024-10-08 22.25 22.25 2021-11-29 35.59 2021-03-09 10.66 2024-11-05 23.98 2024-02-02 12.93 0.07643312101910826 0.2698810269254852 -0.08853932584269653 -0.08853932584269653 0.8546017014694509 2.338649155722327 -0.43017701601573477 22.86 2.44 30043567994.0
506 SH 600771 广誉远 2024-12-20 20.41 2023-12-29 26.99 2024-09-23 16.67 2024-10-08 24.55 23.39 2021-07-21 53.35 2021-01-14 14.22 2024-01-02 27.14 2024-09-18 16.01 -0.24379399777695443 0.22435512897420495 -0.1274048738777256 -0.16863543788187374 0.6951905059337913 2.751758087201125 -0.6174320524835989 143.77 6.38 9990514188.0
507 SH 600816 建元信托 2024-12-20 3.81 2023-12-29 2.87 2024-09-23 2.35 2024-10-08 3.6 3.6 2021-08-31 5.73 2021-01-07 1.39 2024-11-11 4.02 2024-09-11 2.33 0.32752613240418116 0.6212765957446809 0.05833333333333335 0.05833333333333335 0.725321888412017 3.1223021582733823 -0.33507853403141363 756.31 2.76 37507347848.0
508 SH 600820 隧道股份 2024-12-20 7.0 2023-12-29 5.43 2024-09-23 5.27 2024-10-08 7.18 6.66 2024-12-12 7.23 2021-02-04 3.88 2024-12-12 7.23 2024-01-22 5.12 0.28913443830570906 0.32827324478178377 0.05105105105105112 -0.02506963788300831 0.412109375 0.8634020618556704 -0.03181189488243441 7.48 0.75 22008672658.0
509 SH 600839 四川长虹 2024-12-20 10.62 2023-12-29 5.24 2024-09-23 4.96 2024-10-08 6.5 6.5 2024-10-31 16.48 2021-02-04 2.27 2024-10-31 16.48 2024-02-05 3.74 1.0267175572519083 1.1411290322580645 0.6338461538461537 0.6338461538461537 3.406417112299465 6.259911894273128 -0.35558252427184467 88.57 3.44 49024513638.0
510 SH 600859 王府井 2024-12-20 15.82 2023-12-29 15.77 2024-09-23 11.98 2024-10-08 17.7 16.69 2021-02-02 36.9 2024-07-02 11.5 2024-12-12 17.08 2024-07-02 11.5 0.003170577045022327 0.320534223706177 -0.05212702216896348 -0.10621468926553668 0.4852173913043476 2.2086956521739127 -0.5712737127371273 36.78 0.9 17956482315.0
511 SH 600862 中航高科 2024-12-20 24.06 2023-12-29 21.93 2024-09-23 17.54 2024-10-08 23.62 23.58 2021-08-24 39.41 2024-02-02 16.03 2024-11-11 28.11 2024-02-02 16.03 0.09712722298221599 0.37172177879133406 0.020356234096692072 0.018628281117696766 0.7535870243293823 1.4585152838427944 -0.38949505201725443 30.5 4.9 33516761514.0
512 SH 600867 通化东宝 2024-12-20 8.33 2023-12-29 10.58 2024-09-23 7.06 2024-10-08 9.6 8.94 2023-11-20 12.14 2024-09-23 7.06 2024-04-01 10.67 2024-09-23 7.06 -0.2126654064272212 0.17988668555240794 -0.06823266219239366 -0.13229166666666659 0.5113314447592068 0.719546742209632 -0.31383855024711704 48.37 2.57 16507844836.0
513 SH 600879 航天电子 2024-12-20 9.44 2023-12-29 7.66 2024-09-23 7.22 2024-10-08 9.24 8.96 2024-11-11 11.0 2022-04-26 5.36 2024-11-11 11.0 2024-02-05 5.68 0.23237597911227148 0.30747922437673125 0.05357142857142838 0.021645021645021467 0.9366197183098592 1.0522388059701493 -0.14181818181818184 54.35 1.51 31145385713.0
514 SH 600884 杉杉股份 2024-12-20 8.28 2023-12-29 13.42 2024-09-23 6.97 2024-10-08 10.25 9.91 2021-10-27 42.02 2024-08-23 6.7 2024-01-03 13.17 2024-08-23 6.7 -0.38301043219076014 0.18794835007173605 -0.16448032290615544 -0.19219512195121957 0.9656716417910447 5.271641791044776 -0.8029509757258448 -45.11 0.85 18658120271.0
515 SH 600885 宏发股份 2024-12-20 31.64 2023-12-29 27.2 2024-09-23 27.0 2024-10-08 35.8 34.24 2021-11-12 55.22 2024-02-05 21.32 2024-10-08 34.24 2024-02-05 21.32 0.16323529411764715 0.17185185185185192 -0.07593457943925241 -0.11620111731843563 0.6060037523452158 1.5900562851782363 -0.4270191959434987 21.16 3.75 32990264400.0
516 SH 600895 张江高科 2024-12-20 28.32 2023-12-29 19.06 2024-09-23 19.98 2024-10-08 26.21 26.21 2024-11-11 35.1 2022-10-10 9.89 2024-11-11 35.1 2024-02-05 14.39 0.4858342077649529 0.41741741741741745 0.08050362457077442 0.08050362457077442 1.4391938846421124 2.5490394337714863 -0.19316239316239314 63.09 3.49 43858888056.0
517 SH 600959 江苏有线 2024-12-20 3.67 2023-12-29 3.12 2024-09-23 2.76 2024-10-08 3.65 3.47 2024-12-11 4.04 2024-07-10 2.59 2024-12-11 4.04 2024-07-10 2.59 0.17628205128205132 0.32971014492753636 0.057636887608069065 0.005479452054794498 0.5598455598455598 0.5598455598455598 -0.09158415841584155 61.25 0.82 18352633908.0
518 SH 600988 赤峰黄金 2024-12-20 16.19 2023-12-29 13.96 2024-09-23 18.56 2024-10-08 21.45 19.64 2022-09-13 22.7 2024-02-05 11.71 2024-04-12 20.96 2024-02-05 11.71 0.1597421203438396 -0.12769396551724121 -0.17566191446028512 -0.24522144522144518 0.789923142613151 0.9385140905209222 -0.28678414096916294 19.39 3.79 26938725210.0
519 SH 600998 九州通 2024-12-20 5.39 2023-12-29 5.24 2024-09-23 4.59 2024-10-08 6.3 5.98 2021-01-22 6.47 2022-04-26 3.58 2024-04-19 6.43 2024-09-18 4.39 0.028625954198473247 0.17429193899782125 -0.09866220735785969 -0.1444444444444445 0.4646924829157175 0.8072625698324021 -0.16692426584234932 13.28 1.1 27178914561.0
520 SH 601058 赛轮轮胎 2024-12-20 14.08 2023-12-29 11.43 2024-09-23 13.73 2024-10-08 17.45 15.93 2024-04-22 16.9 2021-01-04 5.87 2024-04-22 16.9 2024-01-22 10.9 0.23184601924759418 0.02549162418062645 -0.11613308223477714 -0.19312320916905446 0.5504587155963301 1.8790459965928448 -0.1668639053254437 10.74 2.43 46296451647.0
521 SH 601155 新城控股 2024-12-20 12.34 2023-12-29 11.41 2024-09-23 10.36 2024-10-08 15.8 14.64 2021-03-03 49.15 2024-04-16 8.05 2024-11-07 16.47 2024-04-16 8.05 0.08150744960560918 0.19111969111969107 -0.15710382513661203 -0.21898734177215196 1.0459627329192545 5.1055900621118 -0.7489318413021363 -97.13 0.45 27834386043.0
522 SH 601168 西部矿业 2024-12-20 15.93 2023-12-29 13.77 2024-09-23 15.63 2024-10-08 20.7 18.76 2024-04-18 20.96 2022-10-10 7.28 2024-04-18 20.96 2024-01-22 12.79 0.15686274509803932 0.019193857965450922 -0.15085287846481887 -0.23043478260869565 0.638780297107115 1.879120879120879 -0.2399809160305344 11.42 2.25 37961190000.0
523 SH 601216 君正集团 2024-12-20 5.87 2023-12-29 3.42 2024-09-23 3.58 2024-10-08 5.05 4.65 2024-12-18 7.24 2024-01-22 3.09 2024-12-18 7.24 2024-01-22 3.09 0.7163742690058481 0.6396648044692737 0.2623655913978493 0.16237623762376252 1.3430420711974111 1.3430420711974111 -0.18922651933701662 17.77 1.87 49531162079.0
524 SH 601233 桐昆股份 2024-12-20 11.76 2023-12-29 15.09 2024-09-23 10.25 2024-10-08 14.86 13.58 2021-02-18 28.5 2024-09-18 10.25 2024-07-01 16.3 2024-09-18 10.25 -0.22067594433399607 0.14731707317073162 -0.134020618556701 -0.20861372812920587 0.5902439024390245 1.7804878048780486 -0.5873684210526315 31.5 0.78 28354765238.0
525 SH 601615 明阳智能 2024-12-20 12.9 2023-12-29 12.24 2024-09-23 8.11 2024-10-08 11.88 11.64 2022-07-18 34.63 2024-02-05 7.88 2024-12-02 14.69 2024-02-05 7.88 0.05392156862745101 0.590628853267571 0.10824742268041243 0.08585858585858586 0.8642131979695431 3.3946700507614214 -0.6274906150736356 -532.76 1.08 29303565257.0
526 SH 601636 旗滨集团 2024-12-20 5.98 2023-12-29 6.51 2024-09-23 4.74 2024-10-08 7.01 6.68 2021-08-30 26.79 2024-09-13 4.69 2024-05-17 8.07 2024-09-13 4.69 -0.08141321044546845 0.2616033755274263 -0.10479041916167653 -0.14693295292439368 0.720682302771855 4.7121535181236665 -0.776782381485629 13.3 1.21 16047416369.0
527 SH 601677 明泰铝业 2024-12-20 12.14 2023-12-29 11.21 2024-09-23 12.24 2024-10-08 16.52 15.73 2022-02-25 32.73 2024-02-05 8.52 2024-10-08 15.73 2024-02-05 8.52 0.08296164139161455 -0.008169934640522847 -0.22822631913541003 -0.2651331719128329 0.8462441314553992 2.8415492957746475 -0.6290864650168041 9.45 0.88 15098566888.0
528 SH 601727 上海电气 2024-12-20 8.51 2023-12-29 4.17 2024-09-23 3.77 2024-10-08 4.97 4.88 2024-11-08 12.3 2024-07-08 3.48 2024-11-08 12.3 2024-07-08 3.48 1.0407673860911273 1.2572944297082227 0.7438524590163935 0.7122736418511066 2.53448275862069 2.53448275862069 -0.3081300813008131 596.7 2.48 132584175373.0
529 SH 601866 中远海发 2024-12-20 2.61 2023-12-29 2.29 2024-09-23 2.1 2024-10-08 2.88 2.72 2021-09-13 4.62 2021-02-05 1.96 2024-11-07 2.8 2024-09-11 2.05 0.13973799126637543 0.24285714285714266 -0.040441176470588314 -0.09375 0.36585365853658547 1.3571428571428572 -0.43506493506493515 22.35 1.17 35433199777.0
530 SH 601880 辽港股份 2024-12-20 1.68 2023-12-29 1.43 2024-09-23 1.25 2024-10-08 1.63 1.54 2022-03-03 2.0 2024-06-24 1.21 2024-12-11 1.79 2024-06-24 1.21 0.1748251748251748 0.34399999999999986 0.09090909090909083 0.030674846625766916 0.4793388429752068 0.6528925619834711 -0.16000000000000003 32.95 1.0 40161197444.0
531 SH 601966 玲珑轮胎 2024-12-20 18.72 2023-12-29 18.75 2024-09-23 16.19 2024-10-08 22.08 20.44 2021-04-27 56.77 2024-08-22 15.33 2024-04-19 23.81 2024-08-22 15.33 -0.0016000000000000458 0.15626930203829503 -0.08414872798434458 -0.15217391304347827 0.553163731245923 2.7031963470319638 -0.6702483706182844 12.78 1.25 27396770226.0
532 SH 603000 人民网 2024-12-20 24.6 2023-12-29 27.81 2024-09-23 18.35 2024-10-08 25.86 25.32 2023-08-30 41.97 2022-04-26 8.23 2024-03-22 30.95 2024-08-27 16.91 -0.11542610571736778 0.34059945504087197 -0.028436018957345932 -0.04872389791183285 0.8302779420461266 4.099635479951397 -0.41386704789135087 93.76 7.57 27199999978.0
533 SH 603077 和邦生物 2024-12-20 2.2 2023-12-29 2.34 2024-09-23 1.65 2024-10-08 2.28 2.19 2021-09-22 4.72 2021-02-05 1.21 2024-02-07 2.53 2024-07-24 1.61 -0.05982905982905973 0.3333333333333335 0.004566210045662267 -0.0350877192982455 0.5714285714285712 2.9008264462809916 -0.5338983050847457 40.02 1.04 19428750502.0
534 SH 603129 春风动力 2024-12-20 150.0 2023-12-29 100.16 2024-09-23 145.04 2024-10-08 180.0 164.08 2021-11-18 185.48 2024-02-05 79.02 2024-05-14 174.72 2024-02-05 79.02 0.49760383386581464 0.03419746276889146 -0.08581179912237935 -0.16666666666666663 1.2110858010630223 1.3472538597823336 -0.19128747034720717 17.65 3.92 22714779450.0
535 SH 603156 养元饮品 2024-12-20 22.65 2023-12-29 19.66 2024-09-23 18.54 2024-10-08 25.44 23.44 2021-09-14 29.94 2022-10-28 14.71 2024-05-09 25.64 2024-09-10 17.88 0.15208545269582907 0.2216828478964401 -0.03370307167235509 -0.10966981132075482 0.43400447427293076 1.035350101971448 -0.24348697394789587 20.37 2.9 28663430040.0
536 SH 603236 移远通信 2024-12-20 63.37 2023-12-29 53.38 2024-09-23 39.04 2024-10-08 53.25 53.24 2022-08-05 116.58 2024-02-05 30.33 2024-12-12 65.85 2024-02-05 30.33 0.1871487448482576 0.6232069672131146 0.19027047332832447 0.19004694835680747 1.171117705242334 2.843719090009891 -0.45642477268828274 35.63 4.35 16581245534.0
537 SH 603290 斯达半导 2024-12-20 98.73 2023-12-29 128.14 2024-09-23 67.21 2024-10-08 100.38 100.38 2021-11-23 343.71 2024-09-23 67.21 2024-01-02 124.04 2024-09-23 67.21 -0.22951459341345393 0.4689778306799586 -0.016437537358039322 -0.016437537358039322 0.8455586966225266 4.1139711352477315 -0.712752029327049 34.98 3.59 23633651323.0
538 SH 603444 吉比特 2024-12-20 227.7 2023-12-29 238.62 2024-09-23 198.11 2024-10-08 266.62 261.02 2023-04-07 566.19 2024-07-24 148.73 2024-10-08 261.02 2024-07-24 148.73 -0.04576313804375165 0.14936146585230414 -0.1276530534058693 -0.1459755457205012 0.7549922678679486 2.8068311705775573 -0.5978381815291687 17.77 3.46 16403758698.0
539 SH 603456 九洲药业 2024-12-20 14.37 2023-12-29 23.71 2024-09-23 12.24 2024-10-08 17.5 17.5 2021-12-09 60.26 2024-08-23 11.96 2024-01-02 22.66 2024-08-23 11.96 -0.3939266132433573 0.17401960784313708 -0.17885714285714294 -0.17885714285714294 0.8946488294314381 4.038461538461538 -0.7615333554596747 18.45 1.5 12864538848.0
540 SH 603486 科沃斯 2024-12-20 50.76 2023-12-29 41.14 2024-09-23 42.14 2024-10-08 56.33 51.95 2021-07-15 247.89 2024-02-05 28.22 2024-05-13 61.31 2024-02-05 28.22 0.23383568303354396 0.2045562411010915 -0.022906641000962513 -0.09888159062666435 1.1725726435152377 7.784195605953224 -0.7952317560208157 46.84 4.26 29201982322.0
541 SH 603568 伟明环保 2024-12-20 21.18 2023-12-29 15.75 2024-09-23 17.4 2024-10-08 23.93 23.16 2022-07-18 33.14 2021-02-03 12.2 2024-10-08 23.16 2024-02-02 14.68 0.3447619047619048 0.21724137931034493 -0.08549222797927458 -0.11491851232762218 0.5776566757493189 1.7163934426229512 -0.36089318044659024 13.95 2.87 36104447160.0
542 SH 603588 高能环境 2024-12-20 5.45 2023-12-29 6.11 2024-09-23 3.91 2024-10-08 6.07 5.75 2021-09-23 15.98 2024-09-23 3.91 2024-05-07 6.62 2024-09-23 3.91 -0.10801963993453356 0.3938618925831201 -0.05217391304347818 -0.10214168039538718 0.6930946291560103 3.086956521739131 -0.6589486858573217 20.35 0.87 8301627791.0
543 SH 603596 伯特利 2024-12-20 46.52 2023-12-29 49.26 2024-09-23 39.06 2024-10-08 53.81 52.15 2022-07-29 75.03 2021-03-25 18.77 2024-11-11 52.91 2024-08-27 32.14 -0.05562322371092154 0.19098822324628784 -0.10795781399808235 -0.13547667719754686 0.6462352209085251 2.9973361747469367 -0.3799813407970145 26.26 4.55 28216511546.0
544 SH 603605 珀莱雅 2024-12-20 90.86 2023-12-29 98.49 2024-09-23 79.0 2024-10-08 121.1 121.1 2023-02-17 134.58 2021-03-19 75.85 2024-10-08 121.1 2024-02-05 77.33 -0.07746979388770425 0.15012658227848097 -0.24971098265895952 -0.24971098265895952 0.5660157765420923 0.7742913645352674 -0.32486253529499187 24.88 7.51 36003051030.0
545 SH 603606 东方电缆 2024-12-20 53.55 2023-12-29 42.3 2024-09-23 45.38 2024-10-08 60.68 55.01 2022-07-20 86.12 2021-06-16 17.85 2024-12-03 58.94 2024-01-30 34.38 0.26595744680851063 0.18003525782282925 -0.02654062897654974 -0.11750164798945295 0.7143688190808608 3.8246498599439773 -0.3781932187645147 33.17 5.33 36827157956.0
546 SH 603613 国联股份 2024-12-20 28.59 2023-12-29 21.8 2024-09-23 19.09 2024-10-08 27.05 27.05 2022-10-19 88.44 2024-02-05 15.34 2024-12-20 28.59 2024-02-05 15.34 0.3114678899082568 0.49764274489261395 0.05693160813308684 0.05693160813308684 0.863754889178618 4.765319426336375 -0.676729986431479 13.35 2.75 20600176074.0
547 SH 603650 彤程新材 2024-12-20 36.09 2023-12-29 32.46 2024-09-23 25.24 2024-10-08 34.72 34.72 2021-08-02 75.89 2024-02-05 19.98 2024-11-11 40.78 2024-02-05 19.98 0.11182994454713491 0.4298732171156896 0.03945852534562233 0.03945852534562233 1.0410410410410411 2.7982982982982985 -0.5244432731585189 43.66 6.56 21620813368.0
548 SH 603688 石英股份 2024-12-20 29.66 2023-12-29 54.12 2024-09-23 21.6 2024-10-08 33.0 33.0 2022-08-16 99.47 2021-05-21 5.73 2024-04-03 59.93 2024-09-23 21.6 -0.4519586104951958 0.373148148148148 -0.1012121212121212 -0.1012121212121212 1.774537037037037 16.359511343804535 -0.7018196441138032 14.03 2.8 16066178052.0
549 SH 603737 三棵树 2024-12-20 44.3 2023-12-29 47.45 2024-09-23 29.32 2024-10-08 43.42 42.07 2021-06-25 132.97 2024-08-28 26.56 2024-11-07 52.27 2024-08-28 26.56 -0.06638566912539523 0.5109140518417461 0.05300689327311625 0.020267157991708862 0.9679969879518073 4.006400602409639 -0.6668421448447018 795.89 8.42 23346652908.0
550 SH 603816 顾家家居 2024-12-20 28.38 2023-12-29 33.61 2024-09-23 23.21 2024-10-08 33.86 30.15 2021-02-08 64.7 2024-09-18 21.67 2024-02-07 37.93 2024-09-18 21.67 -0.15560844986611133 0.22274881516587675 -0.05870646766169152 -0.1618428824571766 0.7503461005999075 1.985694508537148 -0.5613601236476043 12.52 2.38 23325281309.0
551 SH 603882 金域医学 2024-12-20 30.9 2023-12-29 61.69 2024-09-23 26.68 2024-10-08 40.63 39.9 2021-01-25 167.23 2024-07-09 25.01 2024-02-07 63.91 2024-07-09 25.01 -0.49910844545307187 0.15817091454272858 -0.22556390977443608 -0.23947821806546898 1.5553778488604557 5.6865253898440615 -0.8152245410512468 88.8 1.83 14314680698.0
552 SH 603885 吉祥航空 2024-12-20 14.27 2023-12-29 11.84 2024-09-23 9.93 2024-10-08 14.84 13.35 2023-04-10 19.66 2021-01-15 9.49 2024-12-12 15.28 2024-09-23 9.93 0.2052364864864864 0.43705941591137965 0.0689138576779027 -0.03840970350404316 0.5387713997985901 1.071654373024236 -0.2741607324516786 36.15 3.38 31379805174.0
553 SH 603939 益丰药房 2024-12-20 25.9 2023-12-29 32.7 2024-09-23 17.77 2024-10-08 27.82 27.31 2021-01-13 47.81 2024-09-13 17.5 2024-05-09 38.19 2024-09-13 17.5 -0.2079510703363916 0.45751266178953287 -0.051629439765653595 -0.06901509705248032 1.182285714285714 1.7320000000000002 -0.45827232796486095 20.61 3.13 31401996492.0
554 SH 605358 立昂微 2024-12-20 26.78 2023-12-29 27.3 2024-09-23 18.44 2024-10-08 26.61 26.61 2021-07-30 120.14 2024-02-05 17.91 2024-11-11 29.85 2024-02-05 17.91 -0.01904761904761898 0.45227765726681124 0.0063885757234123375 0.0063885757234123375 0.6666666666666667 5.707984366275824 -0.7770933910437823 -103.34 2.4 17979177999.0
555 SH 688002 睿创微纳 2024-12-20 48.6 2023-12-29 44.05 2024-09-23 26.58 2024-10-08 47.27 47.27 2021-08-30 125.2 2024-08-27 23.72 2024-11-11 55.37 2024-08-27 23.72 0.10329171396140757 0.8284424379232507 0.02813623862915171 0.02813623862915171 1.334317032040472 4.278246205733558 -0.6118210862619808 36.8 4.31 21795955373.0
556 SH 688005 容百科技 2024-12-20 33.42 2023-12-29 39.5 2024-09-23 19.38 2024-10-08 34.8 34.3 2022-07-20 154.09 2024-09-18 19.38 2024-11-11 42.58 2024-09-18 19.38 -0.15392405063291137 0.7244582043343655 -0.02565597667638475 -0.039655172413793016 1.197110423116615 6.950980392156863 -0.7831137646829774 198.32 1.91 16142851204.0
557 SH 688063 派能科技 2024-12-20 43.81 2023-12-29 74.97 2024-09-23 32.88 2024-10-08 60.6 59.97 2022-08-18 350.56 2024-09-23 32.88 2024-01-11 81.18 2024-09-23 32.88 -0.4156329198346005 0.33242092457420913 -0.2694680673670168 -0.277062706270627 1.468978102189781 9.661800486618004 -0.8750285257873117 -105.57 1.17 10749188699.0
558 SH 688072 拓荆科技 2024-12-20 168.56 2023-12-29 156.05 2024-09-23 103.45 2024-10-08 172.8 172.8 2024-11-11 212.45 2022-04-25 40.6 2024-11-11 212.45 2024-09-23 103.45 0.0801666132649792 0.6293861768970517 -0.024537037037037135 -0.024537037037037135 1.0536491058482356 4.232758620689655 -0.20658978583196042 70.78 9.86 46913761128.0
559 SH 688099 晶晨股份 2024-12-20 78.38 2023-12-29 62.63 2024-09-23 49.3 2024-10-08 84.42 84.42 2021-07-27 134.27 2024-02-01 43.45 2024-10-08 84.42 2024-02-01 43.45 0.25147692798978105 0.5898580121703854 -0.07154702677090741 -0.07154702677090741 0.9429228998849251 2.0902186421173763 -0.4162508378640054 42.18 5.33 32820434251.0
560 SH 688122 西部超导 2024-12-20 43.83 2023-12-29 52.53 2024-09-23 33.33 2024-10-08 55.7 53.4 2022-10-20 83.14 2021-03-10 30.16 2024-01-02 53.4 2024-07-08 31.67 -0.16561964591661915 0.31503150315031503 -0.17921348314606744 -0.21310592459605038 0.6861383012314493 1.7566312997347482 -0.47281693528987256 36.81 4.36 28474794904.0
561 SH 688169 石头科技 2024-12-20 216.02 2023-12-29 198.77 2024-09-23 233.69 2024-10-08 333.5 315.0 2021-06-21 536.48 2022-10-28 112.3 2024-05-13 328.88 2024-01-08 183.99 0.08678371987724498 -0.07561299157002865 -0.3142222222222222 -0.352263868065967 0.7874884504592641 3.777203918076581 -0.5973382045929019 18.45 3.24 39903894431.0
562 SH 688188 柏楚电子 2024-12-20 180.0 2023-12-29 178.28 2024-09-23 156.39 2024-10-08 251.26 234.34 2021-08-25 264.68 2022-04-27 117.17 2024-05-06 239.1 2024-07-30 136.79 0.009647745120035855 0.15096873201611372 -0.23188529487070075 -0.283610602563082 0.7479347905548652 1.2589400017069217 -0.31993350460933956 41.91 7.03 36981487440.0
563 SH 688390 固德威 2024-12-20 43.8 2023-12-29 92.74 2024-09-23 40.99 2024-10-08 73.04 69.95 2022-08-23 226.49 2024-09-23 40.99 2024-01-15 97.89 2024-09-23 40.99 -0.527711882682769 0.06855330568431306 -0.37383845604002863 -0.40032858707557517 1.3881434496218588 4.525494022932422 -0.806613978542099 -331.18 3.68 10625284495.0
564 SH 688536 思瑞浦 2024-12-20 103.63 2023-12-29 146.3 2024-09-23 68.09 2024-10-08 121.15 121.15 2021-12-14 614.83 2024-09-23 68.09 2024-01-02 141.39 2024-09-23 68.09 -0.29166097060833907 0.5219562343956528 -0.14461411473380115 -0.14461411473380115 1.076516375385519 8.029666617711852 -0.8314493437210286 -91.77 2.56 13741487642.0
565 SH 688598 金博股份 2024-12-20 22.83 2023-12-29 46.91 2024-09-23 14.8 2024-10-08 25.0 26.0 2021-08-31 187.28 2024-09-20 14.79 2024-01-02 45.95 2024-09-20 14.79 -0.5133233852057131 0.5425675675675674 -0.12192307692307702 -0.0868000000000001 2.1068289384719407 11.662609871534821 -0.8780969671080735 -18.25 0.8 4660925222.0
566 SH 688617 惠泰医疗 2024-12-20 346.23 2023-12-29 266.55 2024-09-23 321.86 2024-10-08 480.0 439.0 2024-10-08 439.0 2022-04-25 97.34 2024-10-08 439.0 2024-01-22 231.72 0.29893078221722 0.07571614987882924 -0.2113211845102505 -0.2786875 0.8945278784740205 3.5099650708855554 -0.2113211845102505 51.18 14.12 33720642910.0
567 SH 688777 中控技术 2024-12-20 51.48 2023-12-29 44.65 2024-09-23 38.72 2024-10-08 60.36 58.8 2021-08-09 82.67 2024-02-02 34.53 2024-10-08 58.8 2024-02-02 34.53 0.15296752519596857 0.3295454545454546 -0.1244897959183674 -0.147117296222664 0.7028670721112076 1.3941500144801622 -0.3772831740655619 36.18 4.08 40699637859.0
stockapp/src/stat_growth_rate.py → stockapp/src/bak_stat_growth_rate.py
View File
stockapp/src/crawling/stock_hist_em.py
+60 -9
View File
@@ -10,7 +10,7 @@ import pandas as pd
from functools import lru_cache from functools import lru_cache
def stock_zh_a_spot_em() -> pd.DataFrame: def stock_zh_a_spot_em(fs='m:0 t:6,m:0 t:80,m:1 t:2,m:1 t:23,m:0 t:81 s:2048') -> pd.DataFrame:
""" """
东方财富网-沪深京 A 股-实时行情 东方财富网-沪深京 A 股-实时行情
https://quote.eastmoney.com/center/gridlist.html#hs_a_board https://quote.eastmoney.com/center/gridlist.html#hs_a_board
@@ -27,7 +27,7 @@ def stock_zh_a_spot_em() -> pd.DataFrame:
"fltt": "2", "fltt": "2",
"invt": "2", "invt": "2",
"fid": "f3", "fid": "f3",
"fs": "m:0 t:6,m:0 t:80,m:1 t:2,m:1 t:23,m:0 t:81 s:2048", "fs": fs,
"fields": "f2,f3,f4,f5,f6,f7,f8,f9,f10,f11,f12,f14,f15,f16,f17,f18,f20,f21,f22,f23,f24,f25,f26,f37,f38,f39,f40,f41,f45,f46,f48,f49,f57,f61,f100,f112,f113,f114,f115,f221", "fields": "f2,f3,f4,f5,f6,f7,f8,f9,f10,f11,f12,f14,f15,f16,f17,f18,f20,f21,f22,f23,f24,f25,f26,f37,f38,f39,f40,f41,f45,f46,f48,f49,f57,f61,f100,f112,f113,f114,f115,f221",
"_": "1623833739532", "_": "1623833739532",
} }
@@ -162,9 +162,9 @@ def stock_zh_a_spot_em() -> pd.DataFrame:
return temp_df return temp_df
#原有版本，实现的比较繁琐，后面有个简化版本替代它。
@lru_cache() #@lru_cache()
def code_id_map_em() -> dict: def code_id_map_em_older() -> dict:
""" """
东方财富-股票和市场代码 东方财富-股票和市场代码
http://quote.eastmoney.com/center/gridlist.html#hs_a_board http://quote.eastmoney.com/center/gridlist.html#hs_a_board
@@ -286,7 +286,7 @@ def code_id_map_em() -> dict:
"invt": "2", "invt": "2",
"fid": "f3", "fid": "f3",
"fs": "m:105,m:106,m:107", "fs": "m:105,m:106,m:107",
"fields": "f12", "fields": "f12,f13",
"_": "1623833739532", "_": "1623833739532",
} }
r = requests.get(url, params=params) r = requests.get(url, params=params)
@@ -294,11 +294,62 @@ def code_id_map_em() -> dict:
if not data_json["data"]["diff"]: if not data_json["data"]["diff"]:
return dict() return dict()
temp_df_sz = pd.DataFrame(data_json["data"]["diff"]) temp_df_sz = pd.DataFrame(data_json["data"]["diff"])
temp_df_sz["us_all"] = 105 # 把数据保存到字典中。按照f13的值分别存储
code_id_dict.update(dict(zip(temp_df_sz["f12"], temp_df_sz["us_all"]))) grouped = temp_df_sz.groupby('f13')
for id, group in grouped:
temp_df_sz[f"us_all_{id}"] = id
code_id_dict.update(dict(zip(group["f12"], str(id))))
#print(f"分组 f13 = {id}:")
#print(group)
#temp_df_sz["us_all"] = 105
#code_id_dict.update(dict(zip(temp_df_sz["f12"], temp_df_sz["us_all"])))
print(code_id_dict)
return code_id_dict return code_id_dict
@lru_cache()
def code_id_map_em() -> dict:
"""
东方财富-股票和市场代码
http://quote.eastmoney.com/center/gridlist.html#hs_a_board
:return: 股票和市场代码
:rtype: dict
"""
url = "http://80.push2.eastmoney.com/api/qt/clist/get"
params = {
"pn": "1",
"pz": "50000",
"po": "1",
"np": "1",
"ut": "bd1d9ddb04089700cf9c27f6f7426281",
"fltt": "2",
"invt": "2",
"fid": "f3",
"fs": "m:1 t:2,m:1 t:23",
"fields": "f12,f13",
"_": "1623833739532",
}
market_fs = {"china_a": "m:0 t:6,m:0 t:80,m:1 t:2,m:1 t:23,m:0 t:81 s:2048",
"hk": "m:128 t:3,m:128 t:4,m:128 t:1,m:128 t:2",
"us": "m:105,m:106,m:107"}
code_id_dict = dict()
for market_id, fs in market_fs.items():
params['fs'] = fs
r = requests.get(url, params=params)
data_json = r.json()
if not data_json["data"]["diff"]:
return dict()
temp_df = pd.DataFrame(data_json["data"]["diff"])
temp_df["market_id"] = 1
# 把数据保存到字典中。按照f13的值分别存储
grouped = temp_df.groupby('f13')
for id, group in grouped:
temp_df[f"{market_id}_{id}"] = id
#code_id_dict.update(dict(zip(group["f12"], str(id))))
code_id_dict.update(dict.fromkeys(group["f12"], id))
print(f'get {market_id} stock list. f13: {id}, stock count: {len(group)}')
return code_id_dict
def stock_zh_a_hist( def stock_zh_a_hist(
symbol: str = "000001", symbol: str = "000001",
stockapp/src/get_hs300_his_kline.py
+48 -10
View File
@@ -44,12 +44,12 @@ end_date = datetime.now().strftime('%Y-%m-%d')
start_date = (datetime.now() - timedelta(days=365*10-1)).strftime('%Y-%m-%d') start_date = (datetime.now() - timedelta(days=365*10-1)).strftime('%Y-%m-%d')
# 定义插入数据的函数 # 定义插入数据的函数
def insert_data(connection, data): def insert_data(connection, data, s_table=selected_table):
try: try:
with connection.cursor() as cursor: with connection.cursor() as cursor:
for index, row in data.iterrows(): for index, row in data.iterrows():
sql = f""" sql = f"""
INSERT INTO {selected_table} (code, name, time_key, open, close, high, low, pe_ratio, turnover_rate, volume, turnover, change_rate, last_close) INSERT INTO {s_table} (code, name, time_key, open, close, high, low, pe_ratio, turnover_rate, volume, turnover, change_rate, last_close)
VALUES (%s, %s, %s, %s, %s, %s, %s, %s, %s, %s, %s, %s, %s) VALUES (%s, %s, %s, %s, %s, %s, %s, %s, %s, %s, %s, %s, %s)
ON DUPLICATE KEY UPDATE ON DUPLICATE KEY UPDATE
name = VALUES(name), name = VALUES(name),
@@ -80,22 +80,23 @@ def get_hs300_codes():
cursor.execute("SELECT code FROM hs300 ") cursor.execute("SELECT code FROM hs300 ")
return cursor.fetchall() return cursor.fetchall()
# 初始化 futu 行情连接 def stat_growth(s_autype = selected_autype, s_table = selected_table, s_start = start_date, s_end = end_date):
quote_ctx = OpenQuoteContext(host='127.0.0.1', port=11111) # 初始化 futu 行情连接
quote_ctx = OpenQuoteContext(host='127.0.0.1', port=11111)
try: try:
hs300_codes = get_hs300_codes() hs300_codes = get_hs300_codes()
for code_row in hs300_codes: for code_row in hs300_codes:
code = code_row[0] # 从数据库行中提取 code code = code_row[0] # 从数据库行中提取 code
# 获取历史 K 线数据，设置分页请求 # 获取历史 K 线数据，设置分页请求
ret, data, page_req_key = quote_ctx.request_history_kline(code, autype=selected_autype, start=start_date, end=end_date, max_count=500) ret, data, page_req_key = quote_ctx.request_history_kline(code, autype=s_autype, start=s_start, end=s_end, max_count=500)
if ret == RET_OK: if ret == RET_OK:
logging.info(f"成功获取 {code} 的第一页数据，共 {len(data)} 行") logging.info(f"成功获取 {code} 的第一页数据，共 {len(data)} 行")
print(f"成功获取 {code} 的第一页数据，共 {len(data)} 行") print(f"成功获取 {code} 的第一页数据，共 {len(data)} 行")
# 插入第一页数据 # 插入第一页数据
insert_data(connection, data) insert_data(connection, data, s_table)
else: else:
logging.error(f"获取 {code} 的数据失败: {data}") logging.error(f"获取 {code} 的数据失败: {data}")
print(f"获取 {code} 的数据失败: {data}") print(f"获取 {code} 的数据失败: {data}")
@@ -103,13 +104,13 @@ try:
# 分页拉取 # 分页拉取
while page_req_key is not None: while page_req_key is not None:
time.sleep(1) # 休眠 5 秒 time.sleep(1) # 休眠 5 秒
ret, data, page_req_key = quote_ctx.request_history_kline(code, autype=selected_autype, start=start_date, end=end_date, max_count=500, page_req_key=page_req_key) ret, data, page_req_key = quote_ctx.request_history_kline(code, autype=s_autype, start=s_start, end=s_end, max_count=500, page_req_key=page_req_key)
if ret == RET_OK: if ret == RET_OK:
logging.info(f"成功获取 {code} 的分页数据，共 {len(data)} 行") logging.info(f"成功获取 {code} 的分页数据，共 {len(data)} 行")
print(f"成功获取 {code} 的分页数据，共 {len(data)} 行") print(f"成功获取 {code} 的分页数据，共 {len(data)} 行")
# 插入分页数据 # 插入分页数据
insert_data(connection, data) insert_data(connection, data, s_table)
else: else:
logging.error(f"分页数据获取失败: {data}") logging.error(f"分页数据获取失败: {data}")
print(f"分页数据获取失败: {data}") print(f"分页数据获取失败: {data}")
@@ -117,6 +118,43 @@ try:
# 每次获取完一个股票的数据后，休眠 5 秒 # 每次获取完一个股票的数据后，休眠 5 秒
time.sleep(2) time.sleep(2)
finally: finally:
quote_ctx.close() # 关闭 futu 连接 quote_ctx.close() # 关闭 futu 连接
connection.close() # 关闭 MySQL 连接 connection.close() # 关闭 MySQL 连接
def print_help():
print("Usage: python script.py type end_date start_date")
print("type: qfq|hfq|none, default for none")
print('start_date: yyyy-mm-dd, default for end_date - 10 years ')
print('end_date: yyyy-mm-dd, default for current date ')
def main():
type = selected_autype
table = selected_table
start = start_date
end = end_date
args_num = len(sys.argv)
if args_num > 1 :
if sys.argv[1] == 'none':
type = AuType.NONE
table = "hs300_his_kline_none"
elif sys.argv[1] == 'qfq':
type = AuType.QFQ
table = "hs300_qfq_his"
elif sys.argv[1] == 'hfq':
type = AuType.HFQ
table = "hs300_his_kline_hfq"
else:
print_help()
exit(1)
if args_num > 2 :
end = sys.argv[2]
if args_num > 3 :
start = sys.argv[3]
print(f'fetching his kline... type: {type}, table: {table}, start: {start}, end: {end}\n\n')
stat_growth(type, table, start, end)
if __name__ == '__main__':
main()
stockapp/src/sample/get_personal_list.py
+1 -1
View File
@@ -1,7 +1,7 @@
from futu import * from futu import *
quote_ctx = OpenQuoteContext(host='127.0.0.1', port=11111) quote_ctx = OpenQuoteContext(host='127.0.0.1', port=11111)
ret, data = quote_ctx.get_user_security("港股") ret, data = quote_ctx.get_user_security("全部")
if ret == RET_OK: if ret == RET_OK:
print(data) print(data)
if data.shape[0] > 0: # 如果自选股列表不为空 if data.shape[0] > 0: # 如果自选股列表不为空
stockapp/src/stat_growth.py
+20 -12
View File
@@ -176,23 +176,27 @@ def calculate_yield():
cursor.execute("SELECT * FROM hs300_qfq_his WHERE code=%s AND time_key>='2021-01-01' ORDER BY pe_ratio ASC LIMIT 1", (code,)) cursor.execute("SELECT * FROM hs300_qfq_his WHERE code=%s AND time_key>='2021-01-01' ORDER BY pe_ratio ASC LIMIT 1", (code,))
row7 = cursor.fetchone() row7 = cursor.fetchone()
# 3.6 获取 2024-10-08 的收盘数据
cursor.execute("SELECT * FROM hs300_his_kline_none WHERE code=%s AND time_key<'2024-10-09' ORDER BY time_key DESC LIMIT 1", (code,))
row8 = cursor.fetchone()
# 4. 读取复权数据 # 4. 读取复权数据
cursor.execute("SELECT * FROM futu_rehab WHERE code=%s ORDER BY ex_div_date ASC", (code,)) cursor.execute("SELECT * FROM futu_rehab WHERE code=%s ORDER BY ex_div_date ASC", (code,))
rehab_res = cursor.fetchall() rehab_res = cursor.fetchall()
# 5. 计算复权价格 # 5. 计算复权价格
for row in [row1, row2, row3]: for row in [row1, row2, row3, row8]:
qfq_close = row['close'] qfq_close = row['close']
time_key_date = row['time_key'].date() # 将 datetime 转换为 date time_key_date = row['time_key'].date() # 将 datetime 转换为 date
for rehab in rehab_res: for rehab in rehab_res:
if rehab['ex_div_date'] >= time_key_date: if rehab['ex_div_date'] > time_key_date:
qfq_close = (qfq_close * rehab['forward_adj_factorA']) + rehab['forward_adj_factorB'] qfq_close = (qfq_close * rehab['forward_adj_factorA']) + rehab['forward_adj_factorB']
row['qfq_close'] = qfq_close row['qfq_close'] = qfq_close
# 6. 计算收益率 # 6. 计算收益率
year_yield = row1['qfq_close'] / row2['qfq_close'] - 1 if row1 and row2 else None year_yield = row1['qfq_close'] / row2['qfq_close'] - 1 if row1 and row2 else None
yield_0924 = row1['qfq_close'] / row3['qfq_close'] - 1 if row3 and row1 else None yield_0924 = row1['qfq_close'] / row3['qfq_close'] - 1 if row3 and row1 else None
yield_1008 = row1['qfq_close'] / row8['qfq_close'] - 1 if row8 and row1 else None
# 6.1 计算当前股价是 2021 年之后最高点及最低点的百分比 # 6.1 计算当前股价是 2021 年之后最高点及最低点的百分比
max_price_pct = row1['qfq_close'] / row4['close'] if row1 and row4 and row4['close'] !=0 else None max_price_pct = row1['qfq_close'] / row4['close'] if row1 and row4 and row4['close'] !=0 else None
@@ -208,23 +212,26 @@ def calculate_yield():
'code': code, 'code': code,
'name': name, 'name': name,
'year_begin_date': row2['time_key'].date(), 'year_begin_date': row2['time_key'].date(),
'year_begin_close': row2['qfq_close'], 'year_begin_close': round(row2['qfq_close'], 4),
'0924_date': row3['time_key'].date(), '0924_date': row3['time_key'].date(),
'0924_close': row3['qfq_close'], '0924_close': round(row3['qfq_close'],4),
'1008_date': row8['time_key'].date(),
'1008_close': round(row8['qfq_close'], 4),
'max_price_date': row4['time_key'].date(), 'max_price_date': row4['time_key'].date(),
'max_price': row4['close'], 'max_price': round(row4['close'], 4),
'max_price_pe': row4['pe_ratio'], 'max_price_pe': row4['pe_ratio'],
'max_pe_date': row6['time_key'].date(), 'max_pe_date': row6['time_key'].date(),
'max_pe': row6['pe_ratio'], 'max_pe': row6['pe_ratio'],
'min_price_date': row5['time_key'].date(), 'min_price_date': row5['time_key'].date(),
'min_price': row5['close'], 'min_price': round(row5['close'], 4),
'min_price_pe': row5['pe_ratio'], 'min_price_pe': row5['pe_ratio'],
'min_pe_date': row7['time_key'].date(), 'min_pe_date': row7['time_key'].date(),
'min_pe': row7['pe_ratio'], 'min_pe': row7['pe_ratio'],
'latest_date': row1['time_key'].date(), 'latest_date': row1['time_key'].date(),
'latest_close': row1['qfq_close'], 'latest_close': round(row1['qfq_close'], 4),
'year_yield': year_yield, 'year_yield': round(year_yield, 4),
'yield_0924': yield_0924, 'yield_0924': round(yield_0924, 4),
'yield_1008': round(yield_1008, 4),
'total_market_val': row1.get('total_market_val', None), 'total_market_val': row1.get('total_market_val', None),
'pe_ttm_ratio': row1.get('pe_ttm_ratio', None), 'pe_ttm_ratio': row1.get('pe_ttm_ratio', None),
'dividend_ratio_ttm': row1.get('dividend_ratio_ttm', None), 'dividend_ratio_ttm': row1.get('dividend_ratio_ttm', None),
@@ -235,6 +242,7 @@ def calculate_yield():
'min_price_pe_pct': min_price_pe_pct, 'min_price_pe_pct': min_price_pe_pct,
'max_pe_pct': max_pe_pct, 'max_pe_pct': max_pe_pct,
'min_pe_pct': min_pe_pct, 'min_pe_pct': min_pe_pct,
#'price_pe': round(max_price_pct - max_price_pe_pct,4)
} }
results.append(result) results.append(result)
logging.info(f"{result}") logging.info(f"{result}")
@@ -245,12 +253,12 @@ def calculate_yield():
# 获取当前日期 格式化为 yyyymmdd # 获取当前日期 格式化为 yyyymmdd
current_date = datetime.now() current_date = datetime.now()
date_string = current_date.strftime('%Y%m%d') date_string = current_date.strftime('%Y%m%d')
fieldnames = ['code', 'name', 'year_begin_date', 'year_begin_close', '0924_date', '0924_close', fieldnames = ['code', 'name', 'year_begin_date', 'year_begin_close', '0924_date', '0924_close', '1008_date', '1008_close',
'max_price_date', 'max_price', 'max_price_pe', 'max_pe_date', 'max_pe', 'min_price_date', 'min_price', 'min_price_pe', 'min_pe_date', 'min_pe', 'max_price_date', 'max_price', 'max_price_pe', 'max_pe_date', 'max_pe', 'min_price_date', 'min_price', 'min_price_pe', 'min_pe_date', 'min_pe',
'latest_date', 'latest_close', 'year_yield', 'yield_0924', 'total_market_val', 'pe_ttm_ratio', 'dividend_ratio_ttm', 'dividend_lfy_ratio', 'latest_date', 'latest_close', 'year_yield', 'yield_0924', 'yield_1008', 'total_market_val', 'pe_ttm_ratio', 'dividend_ratio_ttm', 'dividend_lfy_ratio',
'max_price_pct', 'max_price_pe_pct', 'min_price_pct', 'min_price_pe_pct', 'max_pe_pct', 'min_pe_pct' 'max_price_pct', 'max_price_pe_pct', 'min_price_pct', 'min_price_pe_pct', 'max_pe_pct', 'min_pe_pct'
] ]
write_to_csv(f'./result/stat_growth{date_string}.csv', fieldnames, results) write_to_csv(f'../result/stat_growth{date_string}.csv', fieldnames, results)
except Exception as e: except Exception as e:
logging.error(f"计算收益率时出错: {e}") logging.error(f"计算收益率时出错: {e}")
stockapp/src/stat_growth_em.py
+306
View File
@@ -0,0 +1,306 @@
"""
Script Name:
Description: 获取沪深300成分股的最新股价, 并计算年内涨幅, 924以来的涨幅, 市盈率, 股息率等。
调用em历史数据接口。
Author: [Your Name]
Created Date: YYYY-MM-DD
Last Modified: YYYY-MM-DD
Version: 1.0
Modification History:
- YYYY-MM-DD [Your Name]:
- YYYY-MM-DD [Your Name]:
- YYYY-MM-DD [Your Name]:
"""
import pymysql
import logging
import csv
import os
import config
import time
from datetime import datetime
from futu import OpenQuoteContext, RET_OK # Futu API client
from futu import *
import crawling.stock_hist_em as his_em
import argparse
# 配置日志
config.setup_logging()
current_date = datetime.now().strftime("%Y%m%d")
current_year = datetime.now().strftime("%Y")
# 刷新代码列表，并返回
def flush_code_map():
code_id_map_em_df = his_em.code_id_map_em()
print(code_id_map_em_df)
return code_id_map_em_df
# 获取历史K线，如果失败，就重试
def fetch_with_retry(code: str, s_date, e_date, adjust: str = '', max_retries: int = 3) -> pd.DataFrame :
retries = 0
while retries < max_retries:
try:
# 调用 stock_zh_a_hist 获取历史数据
df = his_em.stock_zh_a_hist(
symbol=code,
period="daily",
start_date=s_date,
end_date=e_date,
adjust=adjust,
)
# 如果获取到的数据为空，记录日志并重试
if df.empty:
logging.info(f'{code} empty data. retry...')
retries += 1
time.sleep(3) # 每次重试前休眠 3 秒
else:
return df
except Exception as e:
retries += 1
time.sleep(3) # 每次重试前休眠 3 秒
return pd.DataFrame()
# 获取所有市场的当年股价快照，带重试机制。
def fetch_snap_all(max_retries: int = 3) -> pd.DataFrame:
market_fs = {"china_a": "m:0 t:6,m:0 t:80,m:1 t:2,m:1 t:23,m:0 t:81 s:2048",
"hk": "m:128 t:3,m:128 t:4,m:128 t:1,m:128 t:2",
"us": "m:105,m:106,m:107"}
result = pd.DataFrame()
for market_id, fs in market_fs.items():
retries = 0
while retries < max_retries:
try:
df = his_em.stock_zh_a_spot_em(fs)
# 如果获取到的数据为空，记录日志并重试
if df.empty:
logging.warning(f'{market_id} empty data. retry...')
retries += 1
time.sleep(3) # 每次重试前休眠 3 秒
else:
print(f'get {market_id} stock snapshot. stock count: {len(df)}')
result = pd.concat([result, df], ignore_index=True)
break
except Exception as e:
retries += 1
time.sleep(3) # 每次重试前休眠 3 秒
if retries >= max_retries:
logging.warning(f'{market_id} fetching error.')
return result
# 从数据库中读取指定指数的成分股
def load_index_codes():
conn = pymysql.connect(**config.db_config)
cursor = conn.cursor(pymysql.cursors.DictCursor)
#沪深300
#cursor.execute("SELECT code, code_name FROM hs_index where index_code='000300' ")
#中证A500
#cursor.execute("SELECT code, code_name FROM hs_index where index_code='000510' ")
#沪深300和中证A500的并集
cursor.execute("SELECT DISTINCT code, code_name FROM hs_index where index_code IN ('000300', '000510') ")
hs300_data = cursor.fetchall()
cursor.close()
conn.close()
return hs300_data
# 读取富途自选股的指定分类股
def load_futu_all_codes():
quote_ctx = OpenQuoteContext(host='127.0.0.1', port=11111)
stock_data = []
ret, data = quote_ctx.get_user_security("全部")
if ret == RET_OK:
if data.shape[0] > 0: # 如果自选股列表不为空
stock_data = [{'code': row['code'], 'code_name': row['name']} for _, row in data.iterrows() if row['stock_type'] == 'STOCK']
#stock_data = [{'code': row['code'], 'code_name': row['name']} for _, row in data.iterrows()]
else:
logging.error('error:', data)
quote_ctx.close() # 结束后记得关闭当条连接，防止连接条数用尽
return stock_data
# 获取特定的行
def get_specific_date_row(data, date):
"""获取特定日期的行"""
for row in data:
if row['日期'] == date:
return row
return None
# 获取股票数据，并统计收益率
def calculate_stock_statistics(market, code, code_name):
try:
# 获取当前日期（用于比较）
last_year = datetime.now().year - 1
last_year_str = str(last_year)
# 获取历史数据
data = fetch_with_retry(code, "20210101", current_date, 'qfq')
if data.empty:
logging.warning(f'{code}, {code_name} has no data. skipping...')
return None
# 获取当前日期的股价
current_row = data.loc[data['日期'].idxmax()]
# 默认行，如果该股票没有年初股价，0923股价，1008股价等，以此记录代替
defaut_row = data.loc[data['日期'].idxmin()]
# 获取年初股价，也就是上一年的最后一个交易日的收盘价
year_data = data[data['日期'].str.startswith(last_year_str)]
if year_data.empty:
logging.warning(f"{code}, {code_name} 未找到上一年的数据 ({last_year_str}), 以 {defaut_row['日期']} 的数据来代替")
year_begin_row = defaut_row
else:
year_begin_row = year_data.loc[year_data['日期'].idxmax()]
# 获取0923收盘价
try:
row_0923 = data[data['日期'] == '2024-09-23'].iloc[0]
except IndexError:
logging.warning(f"{code}, {code_name} 未找到0923的数据, 以 {defaut_row['日期']} 的数据来代替")
row_0923 = defaut_row
# 获取1008收盘价
try:
row_1008 = data[data['日期'] == '2024-10-08'].iloc[0]
except IndexError:
logging.warning(f"{code}, {code_name} 未找到1008的数据, 以 {defaut_row['日期']} 的数据来代替")
row_1008 = defaut_row
# 获取2021年以来的最高价
max_close_row = data.loc[data['收盘'].idxmax()]
# 获取2021年以来的最低价
min_close_row = data.loc[data['收盘'].idxmin()]
# 获取年内的最高价、最低价
year_data = data[data['日期'].str.startswith(current_year)]
if year_data.empty:
logging.warning(f"{code}, {code_name} 未找到年内的数据, 以 {defaut_row['日期']} 的数据来代替")
year_min_row = defaut_row
year_max_row = defaut_row
else:
year_min_row = year_data.loc[year_data['收盘'].idxmin()]
year_max_row = year_data.loc[year_data['收盘'].idxmax()]
# 计算统计数据
try:
year_increase = (current_row['收盘'] / year_begin_row['收盘'] - 1)
growth_0923 = (current_row['收盘'] / row_0923['收盘'] - 1)
growth_1008 = (current_row['收盘'] / row_1008['收盘'] - 1)
growth_1008_open = (current_row['收盘'] / row_1008['开盘'] - 1)
year_amplitude = (year_max_row['收盘'] / year_min_row['收盘'] - 1)
max_amplitude = (max_close_row['收盘'] / min_close_row['收盘'] - 1)
stock_recovery = (current_row['收盘'] / max_close_row['收盘'] - 1)
except ZeroDivisionError:
logging.error(f"股票 {code} 计算时遇到除零错误")
return None
# 组织结果
result = [
market,
code,
code_name,
current_row['日期'], current_row['收盘'],
year_begin_row['日期'], year_begin_row['收盘'],
row_0923['日期'], row_0923['收盘'] ,
row_1008['日期'], row_1008['开盘'] ,row_1008['收盘'] ,
max_close_row['日期'], max_close_row['收盘'],
min_close_row['日期'], min_close_row['收盘'],
year_max_row['日期'], year_max_row['收盘'],
year_min_row['日期'], year_min_row['收盘'],
year_increase,
growth_0923 if growth_0923 is not None else 'N/A',
growth_1008 if growth_1008 is not None else 'N/A',
growth_1008_open if growth_1008_open is not None else 'N/A',
year_amplitude,
max_amplitude,
stock_recovery
]
return result
except Exception as e:
logging.error(f"处理股票 {code} 时出错: {e}")
return None
# 写入到文件中
def write_to_csv(results, filename='../stock_statistics.csv'):
"""将所有结果写入CSV文件"""
try:
with open(filename, mode='w', newline='', encoding='utf-8') as file:
writer = csv.writer(file)
# 写入表头
writer.writerow([
"股市", "股票代码", "股票名称", "当前日期", "当前收盘", "年初日期", "年初收盘", "0923日期", "0923收盘", "1008日期", "1008开盘", "1008收盘",
"最高日期", "最高收盘", "最低日期", "最低收盘", "年内最高日期", "年内最高收盘", "年内最低日期", "年内最低收盘", "年内涨幅", "相比0923收盘价涨幅",
"相比1008收盘价涨幅", "相比1008开盘价涨幅", "年内振幅", "最大振幅", "股价自最高点恢复", "市盈率TTM", "市净率", "总市值"
])
# 写入每行数据
for result in results:
writer.writerow(result)
except Exception as e:
logging.error(f"写入CSV文件时出错: {e}")
# 主函数，执行逻辑
def main(list, debug):
if list == 'futu':
codes = load_futu_all_codes()
else:
codes = load_index_codes()
all_results = []
# 获取快照数据，并保存到文件
snap_data = fetch_snap_all()
if snap_data.empty:
logging.error(f"fetching snapshot data error!")
return
snap_data.to_csv(f'../result/snapshot_em_{current_date}.csv', index=False, encoding='utf-8')
for item in codes:
code = item['code']
code_name = item['code_name']
# 清理股票代码中的前缀
try:
market, clean_code = code.split(".")
except ValueError:
logging.error(f"wrong format code: {code}")
logging.info(f"正在处理股票 {market}.{clean_code}, {code_name}...")
result = calculate_stock_statistics(market, clean_code, code_name)
if result:
match = snap_data.loc[snap_data['代码'] == clean_code]
if not match.empty: # 如果找到了匹配项
result.append(match['市盈率TTM'].iloc[0])
result.append(match['市净率'].iloc[0])
result.append(match['总市值'].iloc[0])
else:
logging.warning(f'{market}.{clean_code} has no snapshot data.')
all_results.append(result)
if debug:
break
if all_results:
file_name = f'../result/stock_statistics_{list}_{current_date}.csv'
write_to_csv(all_results, f'{file_name}')
logging.info(f"统计结果已写入 CSV 文件 {file_name}")
else:
logging.warning("没有可写入的统计数据")
if __name__ == "__main__":
# 命令行参数处理
parser = argparse.ArgumentParser(description='计算指定股票的区间收益率')
parser.add_argument('--list', type=str, default='futu', help='Stocklist to process (futu or index)')
parser.add_argument('--debug', action='store_true', help='Enable debug mode (limit records)')
args = parser.parse_args()
# 调用主函数
main(args.list, args.debug)
stockapp/src/test_hs300_quant.py
+145
View File
@@ -0,0 +1,145 @@
import pandas as pd
import pymysql
import backtrader as bt
import config
# 从 MySQL 提取数据
def fetch_data_from_mysql():
connection = pymysql.connect(**config.db_config)
# ['datetime', 'open', 'high', 'low', 'close', 'volume', 'openinterest']]
#query = "SELECT code, time_key, qfq_close as close FROM hs300_ajust_kline_202410 where time_key>='2023-01-01 00:00:00' "
query = "SELECT code, time_key, open, high, low, close, volume FROM hs300_his_kline_none where time_key>='2023-01-01 00:00:00' "
data = pd.read_sql(query, connection)
data['time_key'] = pd.to_datetime(data['time_key'], errors='coerce') # 确保为datetime格式
data['openinterest'] = 0 # 添加 openinterest 列并赋值为 0
connection.close()
return data
# 格式化数据为Backtrader兼容的格式
data = fetch_data_from_mysql()
data_by_code = {code: df for code, df in data.groupby('code')}
class BestPortfolioStrategy(bt.Strategy):
params = dict(
max_stocks=30,
rebalance_monthly=True,
commission=0.0003,
slippage=0.005,
maperiod = 15,
printlog = False
)
def __init__(self):
self.stocks = [] # 持有的股票
self.rebalance_date = None
def next(self):
# 判断是否是月初
if self.rebalance_date and self.data.datetime.date(0) < self.rebalance_date.date():
return
print(f"rebalance date: {self.rebalance_date}")
# 设置下次调仓日
self.rebalance_date = self.data.datetime.date(0).replace(day=1) + pd.DateOffset(months=1)
# 选股逻辑：计算过去一段时间的收益率，选取最高的30只股票
returns = {}
for data in self.datas:
returns[data._name] = (data.close[0] / data.close[-20]) - 1 # 上个月的收益率
# 按收益率排序并选择最佳组合
sorted_stocks = sorted(returns, key=returns.get, reverse=True)[:self.params.max_stocks]
print(sorted_stocks)
# 调仓：卖出非选中股票，买入新选股票
self.rebalance(sorted_stocks)
def rebalance(self, selected_stocks):
for stock in self.stocks:
if stock not in selected_stocks:
self.close(self.getdatabyname(stock))
for stock in selected_stocks:
if stock not in self.stocks:
self.buy(self.getdatabyname(stock), size=100)
self.stocks = selected_stocks
# 交易记录日志（可省略，默认不输出结果）
def log(self, txt, dt=None, doprint=False):
if self.params.printlog or doprint:
dt = dt or self.datas[0].datetime.date(0)
print(f'{dt.isoformat()},{txt}')
def notify_order(self, order):
# 未被处理的订单
if order.status in [order.Submitted, order.Accepted]:
return
# 已经处理的订单
if order.status in [order.Completed, order.Canceled, order.Margin]:
if order.isbuy():
self.log(
'BUY EXECUTED, ref:%.0f，Price: %.2f, Cost: %.2f, Comm %.2f, Size: %.2f, Stock: %s' %
(order.ref, # 订单编号
order.executed.price, # 成交价
order.executed.value, # 成交额
order.executed.comm, # 佣金
order.executed.size, # 成交量
order.data._name)) # 股票名称
else: # Sell
self.log('SELL EXECUTED, ref:%.0f, Price: %.2f, Cost: %.2f, Comm %.2f, Size: %.2f, Stock: %s' %
(order.ref,
order.executed.price,
order.executed.value,
order.executed.comm,
order.executed.size,
order.data._name))
cerebro = bt.Cerebro()
cerebro.broker.setcash(1_000_000) # 初始资金 100万
cerebro.broker.setcommission(commission=0.0003) # 设置交易费率 万分之三
cerebro.broker.set_slippage_perc(0.005) # 设置滑点 0.005
# 加载数据
for code, df in data_by_code.items():
# 删除缺失值
df = df.dropna(subset=['time_key'])
# 设置DataFrame为Backtrader的数据格式
data_feed = bt.feeds.PandasData(
dataname=df,
datetime='time_key',
openinterest=None # 如果没有openinterest列，则为None
)
#bt_data = bt.feeds.PandasData(dataname=df)
cerebro.adddata(data_feed, name=code)
cerebro.addanalyzer(bt.analyzers.TimeReturn, _name='pnl') # 返回收益率时序数据
cerebro.addanalyzer(bt.analyzers.AnnualReturn, _name='_AnnualReturn') # 年化收益率
cerebro.addanalyzer(bt.analyzers.SharpeRatio, _name='_SharpeRatio') # 夏普比率
cerebro.addanalyzer(bt.analyzers.DrawDown, _name='_DrawDown') # 回撤
# 加载策略
cerebro.addstrategy(BestPortfolioStrategy, printlog=True)
# 运行回测
results = cerebro.run()
# 获取分析结果
results = cerebro.run()
strat = results[0]
# 返回日度收益率序列
daily_return = pd.Series(strat.analyzers.pnl.get_analysis())
# 打印评价指标
print("--------------- AnnualReturn -----------------")
print(strat.analyzers._AnnualReturn.get_analysis())
print("--------------- SharpeRatio -----------------")
print(strat.analyzers._SharpeRatio.get_analysis())
print("--------------- DrawDown -----------------")
print(strat.analyzers._DrawDown.get_analysis())
stockapp/src/test_quant.py
+83
View File
@@ -0,0 +1,83 @@
import numpy as np
import pandas as pd
import matplotlib.pyplot as plt
import scipy.optimize as sco
import yfinance as yf
# 下载资产历史数据
assets = ['AAPL', 'MSFT', 'GOOGL', 'AMZN', 'TSLA'] # 资产代码
data = yf.download(assets, start="2020-01-01", end="2023-01-01")['Adj Close']
print(data)
# 计算每日收益率
returns = data.pct_change().dropna()
print(returns)
# 计算年化预期收益和协方差矩阵
annual_returns = returns.mean() * 252
cov_matrix = returns.cov() * 252
print(annual_returns)
print(cov_matrix)
# 定义组合的预期收益和风险（方差）
def portfolio_performance(weights, mean_returns, cov_matrix):
returns = np.sum(weights * mean_returns)
volatility = np.sqrt(np.dot(weights.T, np.dot(cov_matrix, weights)))
return returns, volatility
# 定义目标函数：最小化风险（方差）
def minimize_volatility(weights, mean_returns, cov_matrix):
return portfolio_performance(weights, mean_returns, cov_matrix)[1]
# 定义约束条件
def constraint_sum(weights):
return np.sum(weights) - 1
# 初始化权重和边界（每个资产的权重在0-1之间）
num_assets = len(assets)
bounds = tuple((0, 1) for asset in range(num_assets))
initial_weights = num_assets * [1. / num_assets] # 初始等权重
# 定义约束条件：总权重为1
constraints = ({'type': 'eq', 'fun': constraint_sum})
# 优化组合，使得组合的方差最小
opt_result = sco.minimize(minimize_volatility, initial_weights, args=(annual_returns, cov_matrix),
method='SLSQP', bounds=bounds, constraints=constraints)
# 提取最优权重
optimal_weights = opt_result.x
# 计算最优组合的收益和风险
optimal_return, optimal_volatility = portfolio_performance(optimal_weights, annual_returns, cov_matrix)
# 输出最优组合结果
print("最优资产组合权重:")
for i, asset in enumerate(assets):
print(f"{asset}: {optimal_weights[i]:.2%}")
print(f"\n最优组合的年化预期收益: {optimal_return:.2%}")
print(f"最优组合的年化风险（标准差）: {optimal_volatility:.2%}")
# 可视化有效前沿
def plot_efficient_frontier(mean_returns, cov_matrix, num_portfolios=10000):
results = np.zeros((3, num_portfolios))
for i in range(num_portfolios):
weights = np.random.random(num_assets)
weights /= np.sum(weights)
portfolio_return, portfolio_volatility = portfolio_performance(weights, mean_returns, cov_matrix)
results[0, i] = portfolio_return
results[1, i] = portfolio_volatility
results[2, i] = results[0, i] / results[1, i] # 计算夏普比率
plt.figure(figsize=(10, 6))
plt.scatter(results[1, :], results[0, :], c=results[2, :], cmap='viridis')
plt.colorbar(label='Sharpe Ratio')
plt.scatter(optimal_volatility, optimal_return, c='red', marker='*', s=200) # 最优组合
plt.title('Efficient Frontier')
plt.xlabel('Volatility (Risk)')
plt.ylabel('Return')
plt.show()
# 绘制有效前沿
plot_efficient_frontier(annual_returns, cov_matrix)