research/stock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

modify stockapp.em scripts.

Browse Source
This commit is contained in:
oscar
2025-03-02 17:06:48 +08:00
parent ddaa568380
commit fcbd597c45
16 changed files with 0 additions and 50933 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1359
stockapp/log/hs300_fetch.log
View File

File diff suppressed because it is too large Load Diff

604
stockapp/log/stat_yield_3years_rate.log
View File

@ -1,604 +0,0 @@
2024-10-03 09:05:22,152 INFO [stat_yield_rate.py:235] - 开始处理 SZ.000001 (平安银行) 的数据
2024-10-03 09:05:26,696 INFO [stat_yield_rate.py:245] - 完成 SZ.000001 的处理
2024-10-03 09:35:41,105 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000001 (平安银行) 的数据
2024-10-03 09:35:45,588 INFO [stat_yield_rate.py:244] - 完成 SZ.000001 的处理
2024-10-03 10:04:13,372 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000001 (平安银行) 的数据
2024-10-03 10:04:17,882 INFO [stat_yield_rate.py:244] - 完成 SZ.000001 的处理
2024-10-03 10:04:17,883 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000002 (万科A) 的数据
2024-10-03 10:04:21,763 INFO [stat_yield_rate.py:244] - 完成 SZ.000002 的处理
2024-10-03 10:04:21,763 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000063 (中兴通讯) 的数据
2024-10-03 10:04:25,505 INFO [stat_yield_rate.py:244] - 完成 SZ.000063 的处理
2024-10-03 10:04:25,505 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000100 (TCL科技) 的数据
2024-10-03 10:04:29,537 INFO [stat_yield_rate.py:244] - 完成 SZ.000100 的处理
2024-10-03 10:04:29,537 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000157 (中联重科) 的数据
2024-10-03 10:04:34,679 INFO [stat_yield_rate.py:244] - 完成 SZ.000157 的处理
2024-10-03 10:04:34,680 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000166 (申万宏源) 的数据
2024-10-03 10:04:42,152 INFO [stat_yield_rate.py:244] - 完成 SZ.000166 的处理
2024-10-03 10:04:42,152 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000301 (东方盛虹) 的数据
2024-10-03 10:04:46,039 INFO [stat_yield_rate.py:244] - 完成 SZ.000301 的处理
2024-10-03 10:04:46,039 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000333 (美的集团) 的数据
2024-10-03 10:04:49,299 INFO [stat_yield_rate.py:244] - 完成 SZ.000333 的处理
2024-10-03 10:04:49,299 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000338 (潍柴动力) 的数据
2024-10-03 10:04:53,071 INFO [stat_yield_rate.py:244] - 完成 SZ.000338 的处理
2024-10-03 10:04:53,071 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000408 (藏格矿业) 的数据
2024-10-03 10:04:58,115 INFO [stat_yield_rate.py:244] - 完成 SZ.000408 的处理
2024-10-03 10:04:58,115 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000425 (徐工机械) 的数据
2024-10-03 10:05:02,303 INFO [stat_yield_rate.py:244] - 完成 SZ.000425 的处理
2024-10-03 10:05:02,303 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000538 (云南白药) 的数据
2024-10-03 10:05:05,563 INFO [stat_yield_rate.py:244] - 完成 SZ.000538 的处理
2024-10-03 10:05:05,563 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000568 (泸州老窖) 的数据
2024-10-03 10:05:08,883 INFO [stat_yield_rate.py:244] - 完成 SZ.000568 的处理
2024-10-03 10:05:08,883 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000596 (古井贡酒) 的数据
2024-10-03 10:05:12,240 INFO [stat_yield_rate.py:244] - 完成 SZ.000596 的处理
2024-10-03 10:05:12,240 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000617 (中油资本) 的数据
2024-10-03 10:05:17,667 INFO [stat_yield_rate.py:244] - 完成 SZ.000617 的处理
2024-10-03 10:05:17,667 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000625 (长安汽车) 的数据
2024-10-03 10:05:23,783 INFO [stat_yield_rate.py:244] - 完成 SZ.000625 的处理
2024-10-03 10:05:23,783 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000651 (格力电器) 的数据
2024-10-03 10:05:27,049 INFO [stat_yield_rate.py:244] - 完成 SZ.000651 的处理
2024-10-03 10:05:27,049 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000661 (长春高新) 的数据
2024-10-03 10:05:30,638 INFO [stat_yield_rate.py:244] - 完成 SZ.000661 的处理
2024-10-03 10:05:30,638 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000708 (中信特钢) 的数据
2024-10-03 10:05:34,056 INFO [stat_yield_rate.py:244] - 完成 SZ.000708 的处理
2024-10-03 10:05:34,056 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000725 (京东方A) 的数据
2024-10-03 10:05:38,708 INFO [stat_yield_rate.py:244] - 完成 SZ.000725 的处理
2024-10-03 10:05:38,709 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000733 (振华科技) 的数据
2024-10-03 10:05:44,023 INFO [stat_yield_rate.py:244] - 完成 SZ.000733 的处理
2024-10-03 10:05:44,023 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000768 (中航西飞) 的数据
2024-10-03 10:05:49,529 INFO [stat_yield_rate.py:244] - 完成 SZ.000768 的处理
2024-10-03 10:05:49,529 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000776 (广发证券) 的数据
2024-10-03 10:05:54,691 INFO [stat_yield_rate.py:244] - 完成 SZ.000776 的处理
2024-10-03 10:05:54,691 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000786 (北新建材) 的数据
2024-10-03 10:05:58,308 INFO [stat_yield_rate.py:244] - 完成 SZ.000786 的处理
2024-10-03 10:05:58,308 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000792 (盐湖股份) 的数据
2024-10-03 10:06:02,048 INFO [stat_yield_rate.py:244] - 完成 SZ.000792 的处理
2024-10-03 10:06:02,048 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000800 (一汽解放) 的数据
2024-10-03 10:06:08,115 INFO [stat_yield_rate.py:244] - 完成 SZ.000800 的处理
2024-10-03 10:06:08,115 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000807 (云铝股份) 的数据
2024-10-03 10:06:12,745 INFO [stat_yield_rate.py:244] - 完成 SZ.000807 的处理
2024-10-03 10:06:12,746 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000858 (五 粮 液) 的数据
2024-10-03 10:06:15,854 INFO [stat_yield_rate.py:244] - 完成 SZ.000858 的处理
2024-10-03 10:06:15,854 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000876 (新 希 望) 的数据
2024-10-03 10:06:20,089 INFO [stat_yield_rate.py:244] - 完成 SZ.000876 的处理
2024-10-03 10:06:20,089 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000895 (双汇发展) 的数据
2024-10-03 10:06:23,872 INFO [stat_yield_rate.py:244] - 完成 SZ.000895 的处理
2024-10-03 10:06:23,872 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000938 (紫光股份) 的数据
2024-10-03 10:06:28,269 INFO [stat_yield_rate.py:244] - 完成 SZ.000938 的处理
2024-10-03 10:06:28,269 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000963 (华东医药) 的数据
2024-10-03 10:06:31,978 INFO [stat_yield_rate.py:244] - 完成 SZ.000963 的处理
2024-10-03 10:06:31,979 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000977 (浪潮信息) 的数据
2024-10-03 10:06:36,389 INFO [stat_yield_rate.py:244] - 完成 SZ.000977 的处理
2024-10-03 10:06:36,390 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000983 (山西焦煤) 的数据
2024-10-03 10:06:40,634 INFO [stat_yield_rate.py:244] - 完成 SZ.000983 的处理
2024-10-03 10:06:40,634 INFO [stat_yield_rate.py:234] - 开始处理 SZ.000999 (华润三九) 的数据
2024-10-03 10:06:44,631 INFO [stat_yield_rate.py:244] - 完成 SZ.000999 的处理
2024-10-03 10:06:44,631 INFO [stat_yield_rate.py:234] - 开始处理 SZ.001289 (龙源电力) 的数据
2024-10-03 10:06:44,765 INFO [stat_yield_rate.py:244] - 完成 SZ.001289 的处理
2024-10-03 10:06:44,765 INFO [stat_yield_rate.py:234] - 开始处理 SZ.001965 (招商公路) 的数据
2024-10-03 10:06:46,893 INFO [stat_yield_rate.py:244] - 完成 SZ.001965 的处理
2024-10-03 10:06:46,894 INFO [stat_yield_rate.py:234] - 开始处理 SZ.001979 (招商蛇口) 的数据
2024-10-03 10:06:50,415 INFO [stat_yield_rate.py:244] - 完成 SZ.001979 的处理
2024-10-03 10:06:50,416 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002001 (新和成) 的数据
2024-10-03 10:06:54,407 INFO [stat_yield_rate.py:244] - 完成 SZ.002001 的处理
2024-10-03 10:06:54,408 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002007 (华兰生物) 的数据
2024-10-03 10:06:58,396 INFO [stat_yield_rate.py:244] - 完成 SZ.002007 的处理
2024-10-03 10:06:58,396 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002027 (分众传媒) 的数据
2024-10-03 10:07:03,298 INFO [stat_yield_rate.py:244] - 完成 SZ.002027 的处理
2024-10-03 10:07:03,299 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002049 (紫光国微) 的数据
2024-10-03 10:07:06,932 INFO [stat_yield_rate.py:244] - 完成 SZ.002049 的处理
2024-10-03 10:07:06,933 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002050 (三花智控) 的数据
2024-10-03 10:07:10,403 INFO [stat_yield_rate.py:244] - 完成 SZ.002050 的处理
2024-10-03 10:07:10,403 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002074 (国轩高科) 的数据
2024-10-03 10:07:15,085 INFO [stat_yield_rate.py:244] - 完成 SZ.002074 的处理
2024-10-03 10:07:15,085 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002129 (TCL中环) 的数据
2024-10-03 10:07:18,266 INFO [stat_yield_rate.py:244] - 完成 SZ.002129 的处理
2024-10-03 10:07:18,266 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002142 (宁波银行) 的数据
2024-10-03 10:07:21,771 INFO [stat_yield_rate.py:244] - 完成 SZ.002142 的处理
2024-10-03 10:07:21,771 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002179 (中航光电) 的数据
2024-10-03 10:07:25,280 INFO [stat_yield_rate.py:244] - 完成 SZ.002179 的处理
2024-10-03 10:07:25,280 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002180 (纳思达) 的数据
2024-10-03 10:07:28,652 INFO [stat_yield_rate.py:244] - 完成 SZ.002180 的处理
2024-10-03 10:07:28,652 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002230 (科大讯飞) 的数据
2024-10-03 10:07:32,657 INFO [stat_yield_rate.py:244] - 完成 SZ.002230 的处理
2024-10-03 10:07:32,657 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002236 (大华股份) 的数据
2024-10-03 10:07:36,772 INFO [stat_yield_rate.py:244] - 完成 SZ.002236 的处理
2024-10-03 10:07:36,772 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002241 (歌尔股份) 的数据
2024-10-03 10:07:40,925 INFO [stat_yield_rate.py:244] - 完成 SZ.002241 的处理
2024-10-03 10:07:40,925 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002252 (上海莱士) 的数据
2024-10-03 10:07:46,238 INFO [stat_yield_rate.py:244] - 完成 SZ.002252 的处理
2024-10-03 10:07:46,238 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002271 (东方雨虹) 的数据
2024-10-03 10:07:50,288 INFO [stat_yield_rate.py:244] - 完成 SZ.002271 的处理
2024-10-03 10:07:50,289 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002304 (洋河股份) 的数据
2024-10-03 10:07:54,004 INFO [stat_yield_rate.py:244] - 完成 SZ.002304 的处理
2024-10-03 10:07:54,004 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002311 (海大集团) 的数据
2024-10-03 10:07:57,471 INFO [stat_yield_rate.py:244] - 完成 SZ.002311 的处理
2024-10-03 10:07:57,471 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002352 (顺丰控股) 的数据
2024-10-03 10:08:01,759 INFO [stat_yield_rate.py:244] - 完成 SZ.002352 的处理
2024-10-03 10:08:01,760 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002371 (北方华创) 的数据
2024-10-03 10:08:05,477 INFO [stat_yield_rate.py:244] - 完成 SZ.002371 的处理
2024-10-03 10:08:05,477 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002410 (广联达) 的数据
2024-10-03 10:08:09,652 INFO [stat_yield_rate.py:244] - 完成 SZ.002410 的处理
2024-10-03 10:08:09,652 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002415 (海康威视) 的数据
2024-10-03 10:08:13,239 INFO [stat_yield_rate.py:244] - 完成 SZ.002415 的处理
2024-10-03 10:08:13,239 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002459 (晶澳科技) 的数据
2024-10-03 10:08:17,290 INFO [stat_yield_rate.py:244] - 完成 SZ.002459 的处理
2024-10-03 10:08:17,290 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002460 (赣锋锂业) 的数据
2024-10-03 10:08:21,307 INFO [stat_yield_rate.py:244] - 完成 SZ.002460 的处理
2024-10-03 10:08:21,307 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002466 (天齐锂业) 的数据
2024-10-03 10:08:25,319 INFO [stat_yield_rate.py:244] - 完成 SZ.002466 的处理
2024-10-03 10:08:25,319 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002475 (立讯精密) 的数据
2024-10-03 10:08:29,070 INFO [stat_yield_rate.py:244] - 完成 SZ.002475 的处理
2024-10-03 10:08:29,070 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002493 (荣盛石化) 的数据
2024-10-03 10:08:32,553 INFO [stat_yield_rate.py:244] - 完成 SZ.002493 的处理
2024-10-03 10:08:32,553 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002555 (三七互娱) 的数据
2024-10-03 10:08:36,403 INFO [stat_yield_rate.py:244] - 完成 SZ.002555 的处理
2024-10-03 10:08:36,403 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002594 (比亚迪) 的数据
2024-10-03 10:08:40,823 INFO [stat_yield_rate.py:244] - 完成 SZ.002594 的处理
2024-10-03 10:08:40,823 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002601 (龙佰集团) 的数据
2024-10-03 10:08:44,026 INFO [stat_yield_rate.py:244] - 完成 SZ.002601 的处理
2024-10-03 10:08:44,026 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002603 (以岭药业) 的数据
2024-10-03 10:08:49,127 INFO [stat_yield_rate.py:244] - 完成 SZ.002603 的处理
2024-10-03 10:08:49,127 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002648 (卫星化学) 的数据
2024-10-03 10:08:53,027 INFO [stat_yield_rate.py:244] - 完成 SZ.002648 的处理
2024-10-03 10:08:53,027 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002709 (天赐材料) 的数据
2024-10-03 10:08:57,747 INFO [stat_yield_rate.py:244] - 完成 SZ.002709 的处理
2024-10-03 10:08:57,747 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002714 (牧原股份) 的数据
2024-10-03 10:09:01,381 INFO [stat_yield_rate.py:244] - 完成 SZ.002714 的处理
2024-10-03 10:09:01,381 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002736 (国信证券) 的数据
2024-10-03 10:09:08,980 INFO [stat_yield_rate.py:244] - 完成 SZ.002736 的处理
2024-10-03 10:09:08,980 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002812 (恩捷股份) 的数据
2024-10-03 10:09:10,812 INFO [stat_yield_rate.py:244] - 完成 SZ.002812 的处理
2024-10-03 10:09:10,812 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002821 (凯莱英) 的数据
2024-10-03 10:09:12,556 INFO [stat_yield_rate.py:244] - 完成 SZ.002821 的处理
2024-10-03 10:09:12,556 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002841 (视源股份) 的数据
2024-10-03 10:09:14,285 INFO [stat_yield_rate.py:244] - 完成 SZ.002841 的处理
2024-10-03 10:09:14,285 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002916 (深南电路) 的数据
2024-10-03 10:09:15,631 INFO [stat_yield_rate.py:244] - 完成 SZ.002916 的处理
2024-10-03 10:09:15,631 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002920 (德赛西威) 的数据
2024-10-03 10:09:17,029 INFO [stat_yield_rate.py:244] - 完成 SZ.002920 的处理
2024-10-03 10:09:17,029 INFO [stat_yield_rate.py:234] - 开始处理 SZ.002938 (鹏鼎控股) 的数据
2024-10-03 10:09:17,868 INFO [stat_yield_rate.py:244] - 完成 SZ.002938 的处理
2024-10-03 10:09:17,868 INFO [stat_yield_rate.py:234] - 开始处理 SZ.003816 (中国广核) 的数据
2024-10-03 10:09:18,942 INFO [stat_yield_rate.py:244] - 完成 SZ.003816 的处理
2024-10-03 10:09:18,942 INFO [stat_yield_rate.py:234] - 开始处理 SZ.300014 (亿纬锂能) 的数据
2024-10-03 10:09:22,805 INFO [stat_yield_rate.py:244] - 完成 SZ.300014 的处理
2024-10-03 10:09:22,805 INFO [stat_yield_rate.py:234] - 开始处理 SZ.300015 (爱尔眼科) 的数据
2024-10-03 10:09:26,336 INFO [stat_yield_rate.py:244] - 完成 SZ.300015 的处理
2024-10-03 10:09:26,337 INFO [stat_yield_rate.py:234] - 开始处理 SZ.300033 (同花顺) 的数据
2024-10-03 10:09:31,503 INFO [stat_yield_rate.py:244] - 完成 SZ.300033 的处理
2024-10-03 10:09:31,503 INFO [stat_yield_rate.py:234] - 开始处理 SZ.300059 (东方财富) 的数据
2024-10-03 10:09:36,525 INFO [stat_yield_rate.py:244] - 完成 SZ.300059 的处理
2024-10-03 10:09:36,525 INFO [stat_yield_rate.py:234] - 开始处理 SZ.300122 (智飞生物) 的数据
2024-10-03 10:09:39,982 INFO [stat_yield_rate.py:244] - 完成 SZ.300122 的处理
2024-10-03 10:09:39,982 INFO [stat_yield_rate.py:234] - 开始处理 SZ.300124 (汇川技术) 的数据
2024-10-03 10:09:43,883 INFO [stat_yield_rate.py:244] - 完成 SZ.300124 的处理
2024-10-03 10:09:43,883 INFO [stat_yield_rate.py:234] - 开始处理 SZ.300142 (沃森生物) 的数据
2024-10-03 10:09:46,713 INFO [stat_yield_rate.py:244] - 完成 SZ.300142 的处理
2024-10-03 10:09:46,713 INFO [stat_yield_rate.py:234] - 开始处理 SZ.300223 (北京君正) 的数据
2024-10-03 10:09:49,959 INFO [stat_yield_rate.py:244] - 完成 SZ.300223 的处理
2024-10-03 10:09:49,959 INFO [stat_yield_rate.py:234] - 开始处理 SZ.300274 (阳光电源) 的数据
2024-10-03 10:09:54,835 INFO [stat_yield_rate.py:244] - 完成 SZ.300274 的处理
2024-10-03 10:09:54,835 INFO [stat_yield_rate.py:234] - 开始处理 SZ.300308 (中际旭创) 的数据
2024-10-03 10:09:57,962 INFO [stat_yield_rate.py:244] - 完成 SZ.300308 的处理
2024-10-03 10:09:57,962 INFO [stat_yield_rate.py:234] - 开始处理 SZ.300316 (晶盛机电) 的数据
2024-10-03 10:10:01,500 INFO [stat_yield_rate.py:244] - 完成 SZ.300316 的处理
2024-10-03 10:10:01,500 INFO [stat_yield_rate.py:234] - 开始处理 SZ.300347 (泰格医药) 的数据
2024-10-03 10:10:05,497 INFO [stat_yield_rate.py:244] - 完成 SZ.300347 的处理
2024-10-03 10:10:05,497 INFO [stat_yield_rate.py:234] - 开始处理 SZ.300408 (三环集团) 的数据
2024-10-03 10:10:09,261 INFO [stat_yield_rate.py:244] - 完成 SZ.300408 的处理
2024-10-03 10:10:09,261 INFO [stat_yield_rate.py:234] - 开始处理 SZ.300413 (芒果超媒) 的数据
2024-10-03 10:10:12,772 INFO [stat_yield_rate.py:244] - 完成 SZ.300413 的处理
2024-10-03 10:10:12,772 INFO [stat_yield_rate.py:234] - 开始处理 SZ.300418 (昆仑万维) 的数据
2024-10-03 10:10:18,987 INFO [stat_yield_rate.py:244] - 完成 SZ.300418 的处理
2024-10-03 10:10:18,987 INFO [stat_yield_rate.py:234] - 开始处理 SZ.300433 (蓝思科技) 的数据
2024-10-03 10:10:23,044 INFO [stat_yield_rate.py:244] - 完成 SZ.300433 的处理
2024-10-03 10:10:23,044 INFO [stat_yield_rate.py:234] - 开始处理 SZ.300442 (润泽科技) 的数据
2024-10-03 10:10:30,719 INFO [stat_yield_rate.py:244] - 完成 SZ.300442 的处理
2024-10-03 10:10:30,719 INFO [stat_yield_rate.py:234] - 开始处理 SZ.300450 (先导智能) 的数据
2024-10-03 10:10:33,253 INFO [stat_yield_rate.py:244] - 完成 SZ.300450 的处理
2024-10-03 10:10:33,253 INFO [stat_yield_rate.py:234] - 开始处理 SZ.300454 (深信服) 的数据
2024-10-03 10:10:34,257 INFO [stat_yield_rate.py:244] - 完成 SZ.300454 的处理
2024-10-03 10:10:34,258 INFO [stat_yield_rate.py:234] - 开始处理 SZ.300496 (中科创达) 的数据
2024-10-03 10:10:37,586 INFO [stat_yield_rate.py:244] - 完成 SZ.300496 的处理
2024-10-03 10:10:37,586 INFO [stat_yield_rate.py:234] - 开始处理 SZ.300498 (温氏股份) 的数据
2024-10-03 10:10:41,773 INFO [stat_yield_rate.py:244] - 完成 SZ.300498 的处理
2024-10-03 10:10:41,774 INFO [stat_yield_rate.py:234] - 开始处理 SZ.300628 (亿联网络) 的数据
2024-10-03 10:10:43,413 INFO [stat_yield_rate.py:244] - 完成 SZ.300628 的处理
2024-10-03 10:10:43,413 INFO [stat_yield_rate.py:234] - 开始处理 SZ.300661 (圣邦股份) 的数据
2024-10-03 10:10:44,827 INFO [stat_yield_rate.py:244] - 完成 SZ.300661 的处理
2024-10-03 10:10:44,827 INFO [stat_yield_rate.py:234] - 开始处理 SZ.300750 (宁德时代) 的数据
2024-10-03 10:10:45,740 INFO [stat_yield_rate.py:244] - 完成 SZ.300750 的处理
2024-10-03 10:10:45,741 INFO [stat_yield_rate.py:234] - 开始处理 SZ.300751 (迈为股份) 的数据
2024-10-03 10:10:46,595 INFO [stat_yield_rate.py:244] - 完成 SZ.300751 的处理
2024-10-03 10:10:46,595 INFO [stat_yield_rate.py:234] - 开始处理 SZ.300759 (康龙化成) 的数据
2024-10-03 10:10:47,299 INFO [stat_yield_rate.py:244] - 完成 SZ.300759 的处理
2024-10-03 10:10:47,299 INFO [stat_yield_rate.py:234] - 开始处理 SZ.300760 (迈瑞医疗) 的数据
2024-10-03 10:10:47,977 INFO [stat_yield_rate.py:244] - 完成 SZ.300760 的处理
2024-10-03 10:10:47,977 INFO [stat_yield_rate.py:234] - 开始处理 SZ.300782 (卓胜微) 的数据
2024-10-03 10:10:48,450 INFO [stat_yield_rate.py:244] - 完成 SZ.300782 的处理
2024-10-03 10:10:48,450 INFO [stat_yield_rate.py:234] - 开始处理 SZ.300832 (新产业) 的数据
2024-10-03 10:10:48,834 INFO [stat_yield_rate.py:244] - 完成 SZ.300832 的处理
2024-10-03 10:10:48,834 INFO [stat_yield_rate.py:234] - 开始处理 SZ.300896 (爱美客) 的数据
2024-10-03 10:10:49,008 INFO [stat_yield_rate.py:244] - 完成 SZ.300896 的处理
2024-10-03 10:10:49,008 INFO [stat_yield_rate.py:234] - 开始处理 SZ.300919 (中伟股份) 的数据
2024-10-03 10:10:49,134 INFO [stat_yield_rate.py:244] - 完成 SZ.300919 的处理
2024-10-03 10:10:49,134 INFO [stat_yield_rate.py:234] - 开始处理 SZ.300957 (贝泰妮) 的数据
2024-10-03 10:10:49,252 INFO [stat_yield_rate.py:244] - 完成 SZ.300957 的处理
2024-10-03 10:10:49,252 INFO [stat_yield_rate.py:234] - 开始处理 SZ.300979 (华利集团) 的数据
2024-10-03 10:10:49,366 INFO [stat_yield_rate.py:244] - 完成 SZ.300979 的处理
2024-10-03 10:10:49,366 INFO [stat_yield_rate.py:234] - 开始处理 SZ.300999 (金龙鱼) 的数据
2024-10-03 10:10:49,603 INFO [stat_yield_rate.py:244] - 完成 SZ.300999 的处理
2024-10-03 10:10:49,603 INFO [stat_yield_rate.py:234] - 开始处理 SZ.301269 (华大九天) 的数据
2024-10-03 10:10:49,642 INFO [stat_yield_rate.py:244] - 完成 SZ.301269 的处理
2024-10-03 10:10:49,642 INFO [stat_yield_rate.py:234] - 开始处理 SH.600000 (浦发银行) 的数据
2024-10-03 10:10:53,747 INFO [stat_yield_rate.py:244] - 完成 SH.600000 的处理
2024-10-03 10:10:53,748 INFO [stat_yield_rate.py:234] - 开始处理 SH.600009 (上海机场) 的数据
2024-10-03 10:10:57,595 INFO [stat_yield_rate.py:244] - 完成 SH.600009 的处理
2024-10-03 10:10:57,595 INFO [stat_yield_rate.py:234] - 开始处理 SH.600010 (包钢股份) 的数据
2024-10-03 10:11:05,817 INFO [stat_yield_rate.py:244] - 完成 SH.600010 的处理
2024-10-03 10:11:05,818 INFO [stat_yield_rate.py:234] - 开始处理 SH.600011 (华能国际) 的数据
2024-10-03 10:11:12,243 INFO [stat_yield_rate.py:244] - 完成 SH.600011 的处理
2024-10-03 10:11:12,243 INFO [stat_yield_rate.py:234] - 开始处理 SH.600015 (华夏银行) 的数据
2024-10-03 10:11:18,049 INFO [stat_yield_rate.py:244] - 完成 SH.600015 的处理
2024-10-03 10:11:18,049 INFO [stat_yield_rate.py:234] - 开始处理 SH.600016 (民生银行) 的数据
2024-10-03 10:11:23,212 INFO [stat_yield_rate.py:244] - 完成 SH.600016 的处理
2024-10-03 10:11:23,212 INFO [stat_yield_rate.py:234] - 开始处理 SH.600018 (上港集团) 的数据
2024-10-03 10:11:28,967 INFO [stat_yield_rate.py:244] - 完成 SH.600018 的处理
2024-10-03 10:11:28,967 INFO [stat_yield_rate.py:234] - 开始处理 SH.600019 (宝钢股份) 的数据
2024-10-03 10:11:33,076 INFO [stat_yield_rate.py:244] - 完成 SH.600019 的处理
2024-10-03 10:11:33,076 INFO [stat_yield_rate.py:234] - 开始处理 SH.600023 (浙能电力) 的数据
2024-10-03 10:11:40,579 INFO [stat_yield_rate.py:244] - 完成 SH.600023 的处理
2024-10-03 10:11:40,579 INFO [stat_yield_rate.py:234] - 开始处理 SH.600025 (华能水电) 的数据
2024-10-03 10:11:42,224 INFO [stat_yield_rate.py:244] - 完成 SH.600025 的处理
2024-10-03 10:11:42,224 INFO [stat_yield_rate.py:234] - 开始处理 SH.600026 (中远海能) 的数据
2024-10-03 10:11:46,819 INFO [stat_yield_rate.py:244] - 完成 SH.600026 的处理
2024-10-03 10:11:46,819 INFO [stat_yield_rate.py:234] - 开始处理 SH.600027 (华电国际) 的数据
2024-10-03 10:11:54,777 INFO [stat_yield_rate.py:244] - 完成 SH.600027 的处理
2024-10-03 10:11:54,777 INFO [stat_yield_rate.py:234] - 开始处理 SH.600028 (中国石化) 的数据
2024-10-03 10:11:59,951 INFO [stat_yield_rate.py:244] - 完成 SH.600028 的处理
2024-10-03 10:11:59,951 INFO [stat_yield_rate.py:234] - 开始处理 SH.600029 (南方航空) 的数据
2024-10-03 10:12:05,211 INFO [stat_yield_rate.py:244] - 完成 SH.600029 的处理
2024-10-03 10:12:05,211 INFO [stat_yield_rate.py:234] - 开始处理 SH.600030 (中信证券) 的数据
2024-10-03 10:12:10,930 INFO [stat_yield_rate.py:244] - 完成 SH.600030 的处理
2024-10-03 10:12:10,930 INFO [stat_yield_rate.py:234] - 开始处理 SH.600031 (三一重工) 的数据
2024-10-03 10:12:15,109 INFO [stat_yield_rate.py:244] - 完成 SH.600031 的处理
2024-10-03 10:12:15,109 INFO [stat_yield_rate.py:234] - 开始处理 SH.600036 (招商银行) 的数据
2024-10-03 10:12:18,374 INFO [stat_yield_rate.py:244] - 完成 SH.600036 的处理
2024-10-03 10:12:18,374 INFO [stat_yield_rate.py:234] - 开始处理 SH.600039 (四川路桥) 的数据
2024-10-03 10:12:23,487 INFO [stat_yield_rate.py:244] - 完成 SH.600039 的处理
2024-10-03 10:12:23,487 INFO [stat_yield_rate.py:234] - 开始处理 SH.600048 (保利发展) 的数据
2024-10-03 10:12:27,495 INFO [stat_yield_rate.py:244] - 完成 SH.600048 的处理
2024-10-03 10:12:27,495 INFO [stat_yield_rate.py:234] - 开始处理 SH.600050 (中国联通) 的数据
2024-10-03 10:12:32,719 INFO [stat_yield_rate.py:244] - 完成 SH.600050 的处理
2024-10-03 10:12:32,719 INFO [stat_yield_rate.py:234] - 开始处理 SH.600061 (国投资本) 的数据
2024-10-03 10:12:39,048 INFO [stat_yield_rate.py:244] - 完成 SH.600061 的处理
2024-10-03 10:12:39,048 INFO [stat_yield_rate.py:234] - 开始处理 SH.600085 (同仁堂) 的数据
2024-10-03 10:12:43,363 INFO [stat_yield_rate.py:244] - 完成 SH.600085 的处理
2024-10-03 10:12:43,363 INFO [stat_yield_rate.py:234] - 开始处理 SH.600089 (特变电工) 的数据
2024-10-03 10:12:49,093 INFO [stat_yield_rate.py:244] - 完成 SH.600089 的处理
2024-10-03 10:12:49,093 INFO [stat_yield_rate.py:234] - 开始处理 SH.600104 (上汽集团) 的数据
2024-10-03 10:12:53,076 INFO [stat_yield_rate.py:244] - 完成 SH.600104 的处理
2024-10-03 10:12:53,076 INFO [stat_yield_rate.py:234] - 开始处理 SH.600111 (北方稀土) 的数据
2024-10-03 10:12:58,223 INFO [stat_yield_rate.py:244] - 完成 SH.600111 的处理
2024-10-03 10:12:58,223 INFO [stat_yield_rate.py:234] - 开始处理 SH.600115 (中国东航) 的数据
2024-10-03 10:13:03,439 INFO [stat_yield_rate.py:244] - 完成 SH.600115 的处理
2024-10-03 10:13:03,439 INFO [stat_yield_rate.py:234] - 开始处理 SH.600132 (重庆啤酒) 的数据
2024-10-03 10:13:07,195 INFO [stat_yield_rate.py:244] - 完成 SH.600132 的处理
2024-10-03 10:13:07,195 INFO [stat_yield_rate.py:234] - 开始处理 SH.600150 (中国船舶) 的数据
2024-10-03 10:13:12,884 INFO [stat_yield_rate.py:244] - 完成 SH.600150 的处理
2024-10-03 10:13:12,885 INFO [stat_yield_rate.py:234] - 开始处理 SH.600161 (天坛生物) 的数据
2024-10-03 10:13:16,395 INFO [stat_yield_rate.py:244] - 完成 SH.600161 的处理
2024-10-03 10:13:16,395 INFO [stat_yield_rate.py:234] - 开始处理 SH.600176 (中国巨石) 的数据
2024-10-03 10:13:20,092 INFO [stat_yield_rate.py:244] - 完成 SH.600176 的处理
2024-10-03 10:13:20,092 INFO [stat_yield_rate.py:234] - 开始处理 SH.600183 (生益科技) 的数据
2024-10-03 10:13:23,534 INFO [stat_yield_rate.py:244] - 完成 SH.600183 的处理
2024-10-03 10:13:23,534 INFO [stat_yield_rate.py:234] - 开始处理 SH.600188 (兖矿能源) 的数据
2024-10-03 10:13:27,567 INFO [stat_yield_rate.py:244] - 完成 SH.600188 的处理
2024-10-03 10:13:27,567 INFO [stat_yield_rate.py:234] - 开始处理 SH.600196 (复星医药) 的数据
2024-10-03 10:13:31,901 INFO [stat_yield_rate.py:244] - 完成 SH.600196 的处理
2024-10-03 10:13:31,901 INFO [stat_yield_rate.py:234] - 开始处理 SH.600219 (南山铝业) 的数据
2024-10-03 10:13:36,645 INFO [stat_yield_rate.py:244] - 完成 SH.600219 的处理
2024-10-03 10:13:36,646 INFO [stat_yield_rate.py:234] - 开始处理 SH.600233 (圆通速递) 的数据
2024-10-03 10:13:42,065 INFO [stat_yield_rate.py:244] - 完成 SH.600233 的处理
2024-10-03 10:13:42,065 INFO [stat_yield_rate.py:234] - 开始处理 SH.600276 (恒瑞医药) 的数据
2024-10-03 10:13:45,679 INFO [stat_yield_rate.py:244] - 完成 SH.600276 的处理
2024-10-03 10:13:45,679 INFO [stat_yield_rate.py:234] - 开始处理 SH.600309 (万华化学) 的数据
2024-10-03 10:13:49,276 INFO [stat_yield_rate.py:244] - 完成 SH.600309 的处理
2024-10-03 10:13:49,276 INFO [stat_yield_rate.py:234] - 开始处理 SH.600332 (白云山) 的数据
2024-10-03 10:13:53,455 INFO [stat_yield_rate.py:244] - 完成 SH.600332 的处理
2024-10-03 10:13:53,455 INFO [stat_yield_rate.py:234] - 开始处理 SH.600346 (恒力石化) 的数据
2024-10-03 10:13:56,303 INFO [stat_yield_rate.py:244] - 完成 SH.600346 的处理
2024-10-03 10:13:56,303 INFO [stat_yield_rate.py:234] - 开始处理 SH.600362 (江西铜业) 的数据
2024-10-03 10:14:00,904 INFO [stat_yield_rate.py:244] - 完成 SH.600362 的处理
2024-10-03 10:14:00,904 INFO [stat_yield_rate.py:234] - 开始处理 SH.600372 (中航机载) 的数据
2024-10-03 10:14:07,353 INFO [stat_yield_rate.py:244] - 完成 SH.600372 的处理
2024-10-03 10:14:07,354 INFO [stat_yield_rate.py:234] - 开始处理 SH.600406 (国电南瑞) 的数据
2024-10-03 10:14:11,337 INFO [stat_yield_rate.py:244] - 完成 SH.600406 的处理
2024-10-03 10:14:11,338 INFO [stat_yield_rate.py:234] - 开始处理 SH.600415 (小商品城) 的数据
2024-10-03 10:14:19,256 INFO [stat_yield_rate.py:244] - 完成 SH.600415 的处理
2024-10-03 10:14:19,257 INFO [stat_yield_rate.py:234] - 开始处理 SH.600426 (华鲁恒升) 的数据
2024-10-03 10:14:22,846 INFO [stat_yield_rate.py:244] - 完成 SH.600426 的处理
2024-10-03 10:14:22,846 INFO [stat_yield_rate.py:234] - 开始处理 SH.600436 (片仔癀) 的数据
2024-10-03 10:14:26,494 INFO [stat_yield_rate.py:244] - 完成 SH.600436 的处理
2024-10-03 10:14:26,494 INFO [stat_yield_rate.py:234] - 开始处理 SH.600438 (通威股份) 的数据
2024-10-03 10:14:29,909 INFO [stat_yield_rate.py:244] - 完成 SH.600438 的处理
2024-10-03 10:14:29,909 INFO [stat_yield_rate.py:234] - 开始处理 SH.600460 (士兰微) 的数据
2024-10-03 10:14:33,641 INFO [stat_yield_rate.py:244] - 完成 SH.600460 的处理
2024-10-03 10:14:33,641 INFO [stat_yield_rate.py:234] - 开始处理 SH.600489 (中金黄金) 的数据
2024-10-03 10:14:38,674 INFO [stat_yield_rate.py:244] - 完成 SH.600489 的处理
2024-10-03 10:14:38,674 INFO [stat_yield_rate.py:234] - 开始处理 SH.600515 (海南机场) 的数据
2024-10-03 10:14:42,829 INFO [stat_yield_rate.py:244] - 完成 SH.600515 的处理
2024-10-03 10:14:42,829 INFO [stat_yield_rate.py:234] - 开始处理 SH.600519 (贵州茅台) 的数据
2024-10-03 10:14:46,038 INFO [stat_yield_rate.py:244] - 完成 SH.600519 的处理
2024-10-03 10:14:46,038 INFO [stat_yield_rate.py:234] - 开始处理 SH.600547 (山东黄金) 的数据
2024-10-03 10:14:50,243 INFO [stat_yield_rate.py:244] - 完成 SH.600547 的处理
2024-10-03 10:14:50,243 INFO [stat_yield_rate.py:234] - 开始处理 SH.600570 (恒生电子) 的数据
2024-10-03 10:14:55,294 INFO [stat_yield_rate.py:244] - 完成 SH.600570 的处理
2024-10-03 10:14:55,294 INFO [stat_yield_rate.py:234] - 开始处理 SH.600584 (长电科技) 的数据
2024-10-03 10:14:58,902 INFO [stat_yield_rate.py:244] - 完成 SH.600584 的处理
2024-10-03 10:14:58,902 INFO [stat_yield_rate.py:234] - 开始处理 SH.600585 (海螺水泥) 的数据
2024-10-03 10:15:02,644 INFO [stat_yield_rate.py:244] - 完成 SH.600585 的处理
2024-10-03 10:15:02,644 INFO [stat_yield_rate.py:234] - 开始处理 SH.600588 (用友网络) 的数据
2024-10-03 10:15:07,507 INFO [stat_yield_rate.py:244] - 完成 SH.600588 的处理
2024-10-03 10:15:07,507 INFO [stat_yield_rate.py:234] - 开始处理 SH.600600 (青岛啤酒) 的数据
2024-10-03 10:15:11,950 INFO [stat_yield_rate.py:244] - 完成 SH.600600 的处理
2024-10-03 10:15:11,951 INFO [stat_yield_rate.py:234] - 开始处理 SH.600660 (福耀玻璃) 的数据
2024-10-03 10:15:15,584 INFO [stat_yield_rate.py:244] - 完成 SH.600660 的处理
2024-10-03 10:15:15,584 INFO [stat_yield_rate.py:234] - 开始处理 SH.600674 (川投能源) 的数据
2024-10-03 10:15:19,919 INFO [stat_yield_rate.py:244] - 完成 SH.600674 的处理
2024-10-03 10:15:19,919 INFO [stat_yield_rate.py:234] - 开始处理 SH.600690 (海尔智家) 的数据
2024-10-03 10:15:23,581 INFO [stat_yield_rate.py:244] - 完成 SH.600690 的处理
2024-10-03 10:15:23,581 INFO [stat_yield_rate.py:234] - 开始处理 SH.600732 (爱旭股份) 的数据
2024-10-03 10:15:26,808 INFO [stat_yield_rate.py:244] - 完成 SH.600732 的处理
2024-10-03 10:15:26,808 INFO [stat_yield_rate.py:234] - 开始处理 SH.600741 (华域汽车) 的数据
2024-10-03 10:15:30,562 INFO [stat_yield_rate.py:244] - 完成 SH.600741 的处理
2024-10-03 10:15:30,562 INFO [stat_yield_rate.py:234] - 开始处理 SH.600745 (闻泰科技) 的数据
2024-10-03 10:15:33,606 INFO [stat_yield_rate.py:244] - 完成 SH.600745 的处理
2024-10-03 10:15:33,606 INFO [stat_yield_rate.py:234] - 开始处理 SH.600760 (中航沈飞) 的数据
2024-10-03 10:15:37,271 INFO [stat_yield_rate.py:244] - 完成 SH.600760 的处理
2024-10-03 10:15:37,271 INFO [stat_yield_rate.py:234] - 开始处理 SH.600795 (国电电力) 的数据
2024-10-03 10:15:45,394 INFO [stat_yield_rate.py:244] - 完成 SH.600795 的处理
2024-10-03 10:15:45,394 INFO [stat_yield_rate.py:234] - 开始处理 SH.600803 (新奥股份) 的数据
2024-10-03 10:15:49,735 INFO [stat_yield_rate.py:244] - 完成 SH.600803 的处理
2024-10-03 10:15:49,735 INFO [stat_yield_rate.py:234] - 开始处理 SH.600809 (山西汾酒) 的数据
2024-10-03 10:15:53,051 INFO [stat_yield_rate.py:244] - 完成 SH.600809 的处理
2024-10-03 10:15:53,051 INFO [stat_yield_rate.py:234] - 开始处理 SH.600837 (海通证券) 的数据
2024-10-03 10:16:00,621 INFO [stat_yield_rate.py:244] - 完成 SH.600837 的处理
2024-10-03 10:16:00,621 INFO [stat_yield_rate.py:234] - 开始处理 SH.600845 (宝信软件) 的数据
2024-10-03 10:16:05,503 INFO [stat_yield_rate.py:244] - 完成 SH.600845 的处理
2024-10-03 10:16:05,503 INFO [stat_yield_rate.py:234] - 开始处理 SH.600875 (东方电气) 的数据
2024-10-03 10:16:12,035 INFO [stat_yield_rate.py:244] - 完成 SH.600875 的处理
2024-10-03 10:16:12,036 INFO [stat_yield_rate.py:234] - 开始处理 SH.600886 (国投电力) 的数据
2024-10-03 10:16:16,849 INFO [stat_yield_rate.py:244] - 完成 SH.600886 的处理
2024-10-03 10:16:16,849 INFO [stat_yield_rate.py:234] - 开始处理 SH.600887 (伊利股份) 的数据
2024-10-03 10:16:20,553 INFO [stat_yield_rate.py:244] - 完成 SH.600887 的处理
2024-10-03 10:16:20,553 INFO [stat_yield_rate.py:234] - 开始处理 SH.600893 (航发动力) 的数据
2024-10-03 10:16:27,394 INFO [stat_yield_rate.py:244] - 完成 SH.600893 的处理
2024-10-03 10:16:27,394 INFO [stat_yield_rate.py:234] - 开始处理 SH.600900 (长江电力) 的数据
2024-10-03 10:16:30,435 INFO [stat_yield_rate.py:244] - 完成 SH.600900 的处理
2024-10-03 10:16:30,435 INFO [stat_yield_rate.py:234] - 开始处理 SH.600905 (三峡能源) 的数据
2024-10-03 10:16:30,592 INFO [stat_yield_rate.py:244] - 完成 SH.600905 的处理
2024-10-03 10:16:30,592 INFO [stat_yield_rate.py:234] - 开始处理 SH.600918 (中泰证券) 的数据
2024-10-03 10:16:30,980 INFO [stat_yield_rate.py:244] - 完成 SH.600918 的处理
2024-10-03 10:16:30,981 INFO [stat_yield_rate.py:234] - 开始处理 SH.600919 (江苏银行) 的数据
2024-10-03 10:16:36,209 INFO [stat_yield_rate.py:244] - 完成 SH.600919 的处理
2024-10-03 10:16:36,209 INFO [stat_yield_rate.py:234] - 开始处理 SH.600926 (杭州银行) 的数据
2024-10-03 10:16:39,686 INFO [stat_yield_rate.py:244] - 完成 SH.600926 的处理
2024-10-03 10:16:39,686 INFO [stat_yield_rate.py:234] - 开始处理 SH.600938 (中国海油) 的数据
2024-10-03 10:16:39,770 INFO [stat_yield_rate.py:244] - 完成 SH.600938 的处理
2024-10-03 10:16:39,771 INFO [stat_yield_rate.py:234] - 开始处理 SH.600941 (中国移动) 的数据
2024-10-03 10:16:39,824 INFO [stat_yield_rate.py:244] - 完成 SH.600941 的处理
2024-10-03 10:16:39,824 INFO [stat_yield_rate.py:234] - 开始处理 SH.600958 (东方证券) 的数据
2024-10-03 10:16:47,244 INFO [stat_yield_rate.py:244] - 完成 SH.600958 的处理
2024-10-03 10:16:47,244 INFO [stat_yield_rate.py:234] - 开始处理 SH.600989 (宝丰能源) 的数据
2024-10-03 10:16:47,966 INFO [stat_yield_rate.py:244] - 完成 SH.600989 的处理
2024-10-03 10:16:47,966 INFO [stat_yield_rate.py:234] - 开始处理 SH.600999 (招商证券) 的数据
2024-10-03 10:16:53,687 INFO [stat_yield_rate.py:244] - 完成 SH.600999 的处理
2024-10-03 10:16:53,687 INFO [stat_yield_rate.py:234] - 开始处理 SH.601006 (大秦铁路) 的数据
2024-10-03 10:16:59,092 INFO [stat_yield_rate.py:244] - 完成 SH.601006 的处理
2024-10-03 10:16:59,092 INFO [stat_yield_rate.py:234] - 开始处理 SH.601009 (南京银行) 的数据
2024-10-03 10:17:02,621 INFO [stat_yield_rate.py:244] - 完成 SH.601009 的处理
2024-10-03 10:17:02,621 INFO [stat_yield_rate.py:234] - 开始处理 SH.601012 (隆基绿能) 的数据
2024-10-03 10:17:06,439 INFO [stat_yield_rate.py:244] - 完成 SH.601012 的处理
2024-10-03 10:17:06,439 INFO [stat_yield_rate.py:234] - 开始处理 SH.601021 (春秋航空) 的数据
2024-10-03 10:17:11,699 INFO [stat_yield_rate.py:244] - 完成 SH.601021 的处理
2024-10-03 10:17:11,699 INFO [stat_yield_rate.py:234] - 开始处理 SH.601059 (信达证券) 的数据
2024-10-03 10:17:11,794 INFO [stat_yield_rate.py:244] - 完成 SH.601059 的处理
2024-10-03 10:17:11,794 INFO [stat_yield_rate.py:234] - 开始处理 SH.601066 (中信建投) 的数据
2024-10-03 10:17:12,921 INFO [stat_yield_rate.py:244] - 完成 SH.601066 的处理
2024-10-03 10:17:12,921 INFO [stat_yield_rate.py:234] - 开始处理 SH.601088 (中国神华) 的数据
2024-10-03 10:17:16,732 INFO [stat_yield_rate.py:244] - 完成 SH.601088 的处理
2024-10-03 10:17:16,732 INFO [stat_yield_rate.py:234] - 开始处理 SH.601100 (恒立液压) 的数据
2024-10-03 10:17:20,327 INFO [stat_yield_rate.py:244] - 完成 SH.601100 的处理
2024-10-03 10:17:20,327 INFO [stat_yield_rate.py:234] - 开始处理 SH.601111 (中国国航) 的数据
2024-10-03 10:17:24,830 INFO [stat_yield_rate.py:244] - 完成 SH.601111 的处理
2024-10-03 10:17:24,830 INFO [stat_yield_rate.py:234] - 开始处理 SH.601117 (中国化学) 的数据
2024-10-03 10:17:30,023 INFO [stat_yield_rate.py:244] - 完成 SH.601117 的处理
2024-10-03 10:17:30,023 INFO [stat_yield_rate.py:234] - 开始处理 SH.601138 (工业富联) 的数据
2024-10-03 10:17:31,316 INFO [stat_yield_rate.py:244] - 完成 SH.601138 的处理
2024-10-03 10:17:31,317 INFO [stat_yield_rate.py:234] - 开始处理 SH.601166 (兴业银行) 的数据
2024-10-03 10:17:35,035 INFO [stat_yield_rate.py:244] - 完成 SH.601166 的处理
2024-10-03 10:17:35,035 INFO [stat_yield_rate.py:234] - 开始处理 SH.601169 (北京银行) 的数据
2024-10-03 10:17:40,832 INFO [stat_yield_rate.py:244] - 完成 SH.601169 的处理
2024-10-03 10:17:40,832 INFO [stat_yield_rate.py:234] - 开始处理 SH.601186 (中国铁建) 的数据
2024-10-03 10:17:48,127 INFO [stat_yield_rate.py:244] - 完成 SH.601186 的处理
2024-10-03 10:17:48,128 INFO [stat_yield_rate.py:234] - 开始处理 SH.601211 (国泰君安) 的数据
2024-10-03 10:17:52,590 INFO [stat_yield_rate.py:244] - 完成 SH.601211 的处理
2024-10-03 10:17:52,590 INFO [stat_yield_rate.py:234] - 开始处理 SH.601225 (陕西煤业) 的数据
2024-10-03 10:17:56,512 INFO [stat_yield_rate.py:244] - 完成 SH.601225 的处理
2024-10-03 10:17:56,512 INFO [stat_yield_rate.py:234] - 开始处理 SH.601229 (上海银行) 的数据
2024-10-03 10:17:59,610 INFO [stat_yield_rate.py:244] - 完成 SH.601229 的处理
2024-10-03 10:17:59,611 INFO [stat_yield_rate.py:234] - 开始处理 SH.601236 (红塔证券) 的数据
2024-10-03 10:18:00,331 INFO [stat_yield_rate.py:244] - 完成 SH.601236 的处理
2024-10-03 10:18:00,331 INFO [stat_yield_rate.py:234] - 开始处理 SH.601238 (广汽集团) 的数据
2024-10-03 10:18:04,846 INFO [stat_yield_rate.py:244] - 完成 SH.601238 的处理
2024-10-03 10:18:04,846 INFO [stat_yield_rate.py:234] - 开始处理 SH.601288 (农业银行) 的数据
2024-10-03 10:18:09,318 INFO [stat_yield_rate.py:244] - 完成 SH.601288 的处理
2024-10-03 10:18:09,318 INFO [stat_yield_rate.py:234] - 开始处理 SH.601318 (中国平安) 的数据
2024-10-03 10:18:13,138 INFO [stat_yield_rate.py:244] - 完成 SH.601318 的处理
2024-10-03 10:18:13,138 INFO [stat_yield_rate.py:234] - 开始处理 SH.601319 (中国人保) 的数据
2024-10-03 10:18:14,590 INFO [stat_yield_rate.py:244] - 完成 SH.601319 的处理
2024-10-03 10:18:14,590 INFO [stat_yield_rate.py:234] - 开始处理 SH.601328 (交通银行) 的数据
2024-10-03 10:18:19,674 INFO [stat_yield_rate.py:244] - 完成 SH.601328 的处理
2024-10-03 10:18:19,674 INFO [stat_yield_rate.py:234] - 开始处理 SH.601336 (新华保险) 的数据
2024-10-03 10:18:23,794 INFO [stat_yield_rate.py:244] - 完成 SH.601336 的处理
2024-10-03 10:18:23,795 INFO [stat_yield_rate.py:234] - 开始处理 SH.601360 (三六零) 的数据
2024-10-03 10:18:28,919 INFO [stat_yield_rate.py:244] - 完成 SH.601360 的处理
2024-10-03 10:18:28,919 INFO [stat_yield_rate.py:234] - 开始处理 SH.601377 (兴业证券) 的数据
2024-10-03 10:18:35,655 INFO [stat_yield_rate.py:244] - 完成 SH.601377 的处理
2024-10-03 10:18:35,655 INFO [stat_yield_rate.py:234] - 开始处理 SH.601390 (中国中铁) 的数据
2024-10-03 10:18:43,277 INFO [stat_yield_rate.py:244] - 完成 SH.601390 的处理
2024-10-03 10:18:43,277 INFO [stat_yield_rate.py:234] - 开始处理 SH.601398 (工商银行) 的数据
2024-10-03 10:18:47,576 INFO [stat_yield_rate.py:244] - 完成 SH.601398 的处理
2024-10-03 10:18:47,576 INFO [stat_yield_rate.py:234] - 开始处理 SH.601600 (中国铝业) 的数据
2024-10-03 10:18:52,694 INFO [stat_yield_rate.py:244] - 完成 SH.601600 的处理
2024-10-03 10:18:52,694 INFO [stat_yield_rate.py:234] - 开始处理 SH.601601 (中国太保) 的数据
2024-10-03 10:18:57,014 INFO [stat_yield_rate.py:244] - 完成 SH.601601 的处理
2024-10-03 10:18:57,014 INFO [stat_yield_rate.py:234] - 开始处理 SH.601607 (上海医药) 的数据
2024-10-03 10:19:01,644 INFO [stat_yield_rate.py:244] - 完成 SH.601607 的处理
2024-10-03 10:19:01,644 INFO [stat_yield_rate.py:234] - 开始处理 SH.601618 (中国中冶) 的数据
2024-10-03 10:19:09,184 INFO [stat_yield_rate.py:244] - 完成 SH.601618 的处理
2024-10-03 10:19:09,185 INFO [stat_yield_rate.py:234] - 开始处理 SH.601628 (中国人寿) 的数据
2024-10-03 10:19:14,166 INFO [stat_yield_rate.py:244] - 完成 SH.601628 的处理
2024-10-03 10:19:14,166 INFO [stat_yield_rate.py:234] - 开始处理 SH.601633 (长城汽车) 的数据
2024-10-03 10:19:20,135 INFO [stat_yield_rate.py:244] - 完成 SH.601633 的处理
2024-10-03 10:19:20,135 INFO [stat_yield_rate.py:234] - 开始处理 SH.601658 (邮储银行) 的数据
2024-10-03 10:19:20,595 INFO [stat_yield_rate.py:244] - 完成 SH.601658 的处理
2024-10-03 10:19:20,595 INFO [stat_yield_rate.py:234] - 开始处理 SH.601668 (中国建筑) 的数据
2024-10-03 10:19:25,188 INFO [stat_yield_rate.py:244] - 完成 SH.601668 的处理
2024-10-03 10:19:25,188 INFO [stat_yield_rate.py:234] - 开始处理 SH.601669 (中国电建) 的数据
2024-10-03 10:19:33,709 INFO [stat_yield_rate.py:244] - 完成 SH.601669 的处理
2024-10-03 10:19:33,709 INFO [stat_yield_rate.py:234] - 开始处理 SH.601688 (华泰证券) 的数据
2024-10-03 10:19:38,525 INFO [stat_yield_rate.py:244] - 完成 SH.601688 的处理
2024-10-03 10:19:38,525 INFO [stat_yield_rate.py:234] - 开始处理 SH.601689 (拓普集团) 的数据
2024-10-03 10:19:42,583 INFO [stat_yield_rate.py:244] - 完成 SH.601689 的处理
2024-10-03 10:19:42,583 INFO [stat_yield_rate.py:234] - 开始处理 SH.601698 (中国卫通) 的数据
2024-10-03 10:19:43,258 INFO [stat_yield_rate.py:244] - 完成 SH.601698 的处理
2024-10-03 10:19:43,258 INFO [stat_yield_rate.py:234] - 开始处理 SH.601699 (潞安环能) 的数据
2024-10-03 10:19:47,780 INFO [stat_yield_rate.py:244] - 完成 SH.601699 的处理
2024-10-03 10:19:47,780 INFO [stat_yield_rate.py:234] - 开始处理 SH.601728 (中国电信) 的数据
2024-10-03 10:19:47,934 INFO [stat_yield_rate.py:244] - 完成 SH.601728 的处理
2024-10-03 10:19:47,934 INFO [stat_yield_rate.py:234] - 开始处理 SH.601766 (中国中车) 的数据
2024-10-03 10:19:56,764 INFO [stat_yield_rate.py:244] - 完成 SH.601766 的处理
2024-10-03 10:19:56,764 INFO [stat_yield_rate.py:234] - 开始处理 SH.601788 (光大证券) 的数据
2024-10-03 10:20:03,105 INFO [stat_yield_rate.py:244] - 完成 SH.601788 的处理
2024-10-03 10:20:03,105 INFO [stat_yield_rate.py:234] - 开始处理 SH.601799 (星宇股份) 的数据
2024-10-03 10:20:06,889 INFO [stat_yield_rate.py:244] - 完成 SH.601799 的处理
2024-10-03 10:20:06,890 INFO [stat_yield_rate.py:234] - 开始处理 SH.601800 (中国交建) 的数据
2024-10-03 10:20:13,339 INFO [stat_yield_rate.py:244] - 完成 SH.601800 的处理
2024-10-03 10:20:13,339 INFO [stat_yield_rate.py:234] - 开始处理 SH.601808 (中海油服) 的数据
2024-10-03 10:20:19,336 INFO [stat_yield_rate.py:244] - 完成 SH.601808 的处理
2024-10-03 10:20:19,336 INFO [stat_yield_rate.py:234] - 开始处理 SH.601816 (京沪高铁) 的数据
2024-10-03 10:20:20,101 INFO [stat_yield_rate.py:244] - 完成 SH.601816 的处理
2024-10-03 10:20:20,101 INFO [stat_yield_rate.py:234] - 开始处理 SH.601818 (光大银行) 的数据
2024-10-03 10:20:24,906 INFO [stat_yield_rate.py:244] - 完成 SH.601818 的处理
2024-10-03 10:20:24,906 INFO [stat_yield_rate.py:234] - 开始处理 SH.601838 (成都银行) 的数据
2024-10-03 10:20:26,475 INFO [stat_yield_rate.py:244] - 完成 SH.601838 的处理
2024-10-03 10:20:26,476 INFO [stat_yield_rate.py:234] - 开始处理 SH.601857 (中国石油) 的数据
2024-10-03 10:20:33,176 INFO [stat_yield_rate.py:244] - 完成 SH.601857 的处理
2024-10-03 10:20:33,176 INFO [stat_yield_rate.py:234] - 开始处理 SH.601865 (福莱特) 的数据
2024-10-03 10:20:33,865 INFO [stat_yield_rate.py:244] - 完成 SH.601865 的处理
2024-10-03 10:20:33,865 INFO [stat_yield_rate.py:234] - 开始处理 SH.601868 (中国能建) 的数据
2024-10-03 10:20:33,942 INFO [stat_yield_rate.py:244] - 完成 SH.601868 的处理
2024-10-03 10:20:33,942 INFO [stat_yield_rate.py:234] - 开始处理 SH.601872 (招商轮船) 的数据
2024-10-03 10:20:38,727 INFO [stat_yield_rate.py:244] - 完成 SH.601872 的处理
2024-10-03 10:20:38,727 INFO [stat_yield_rate.py:234] - 开始处理 SH.601877 (正泰电器) 的数据
2024-10-03 10:20:42,411 INFO [stat_yield_rate.py:244] - 完成 SH.601877 的处理
2024-10-03 10:20:42,411 INFO [stat_yield_rate.py:234] - 开始处理 SH.601878 (浙商证券) 的数据
2024-10-03 10:20:45,028 INFO [stat_yield_rate.py:244] - 完成 SH.601878 的处理
2024-10-03 10:20:45,028 INFO [stat_yield_rate.py:234] - 开始处理 SH.601881 (中国银河) 的数据
2024-10-03 10:20:47,417 INFO [stat_yield_rate.py:244] - 完成 SH.601881 的处理
2024-10-03 10:20:47,418 INFO [stat_yield_rate.py:234] - 开始处理 SH.601888 (中国中免) 的数据
2024-10-03 10:20:51,370 INFO [stat_yield_rate.py:244] - 完成 SH.601888 的处理
2024-10-03 10:20:51,370 INFO [stat_yield_rate.py:234] - 开始处理 SH.601898 (中煤能源) 的数据
2024-10-03 10:20:57,109 INFO [stat_yield_rate.py:244] - 完成 SH.601898 的处理
2024-10-03 10:20:57,109 INFO [stat_yield_rate.py:234] - 开始处理 SH.601899 (紫金矿业) 的数据
2024-10-03 10:21:02,208 INFO [stat_yield_rate.py:244] - 完成 SH.601899 的处理
2024-10-03 10:21:02,208 INFO [stat_yield_rate.py:234] - 开始处理 SH.601901 (方正证券) 的数据
2024-10-03 10:21:08,901 INFO [stat_yield_rate.py:244] - 完成 SH.601901 的处理
2024-10-03 10:21:08,901 INFO [stat_yield_rate.py:234] - 开始处理 SH.601916 (浙商银行) 的数据
2024-10-03 10:21:09,540 INFO [stat_yield_rate.py:244] - 完成 SH.601916 的处理
2024-10-03 10:21:09,540 INFO [stat_yield_rate.py:234] - 开始处理 SH.601919 (中远海控) 的数据
2024-10-03 10:21:14,558 INFO [stat_yield_rate.py:244] - 完成 SH.601919 的处理
2024-10-03 10:21:14,558 INFO [stat_yield_rate.py:234] - 开始处理 SH.601939 (建设银行) 的数据
2024-10-03 10:21:18,876 INFO [stat_yield_rate.py:244] - 完成 SH.601939 的处理
2024-10-03 10:21:18,876 INFO [stat_yield_rate.py:234] - 开始处理 SH.601985 (中国核电) 的数据
2024-10-03 10:21:25,389 INFO [stat_yield_rate.py:244] - 完成 SH.601985 的处理
2024-10-03 10:21:25,389 INFO [stat_yield_rate.py:234] - 开始处理 SH.601988 (中国银行) 的数据
2024-10-03 10:21:30,583 INFO [stat_yield_rate.py:244] - 完成 SH.601988 的处理
2024-10-03 10:21:30,583 INFO [stat_yield_rate.py:234] - 开始处理 SH.601989 (中国重工) 的数据
2024-10-03 10:21:37,894 INFO [stat_yield_rate.py:244] - 完成 SH.601989 的处理
2024-10-03 10:21:37,894 INFO [stat_yield_rate.py:234] - 开始处理 SH.601995 (中金公司) 的数据
2024-10-03 10:21:38,175 INFO [stat_yield_rate.py:244] - 完成 SH.601995 的处理
2024-10-03 10:21:38,175 INFO [stat_yield_rate.py:234] - 开始处理 SH.601998 (中信银行) 的数据
2024-10-03 10:21:42,964 INFO [stat_yield_rate.py:244] - 完成 SH.601998 的处理
2024-10-03 10:21:42,964 INFO [stat_yield_rate.py:234] - 开始处理 SH.603019 (中科曙光) 的数据
2024-10-03 10:21:47,555 INFO [stat_yield_rate.py:244] - 完成 SH.603019 的处理
2024-10-03 10:21:47,556 INFO [stat_yield_rate.py:234] - 开始处理 SH.603195 (公牛集团) 的数据
2024-10-03 10:21:47,951 INFO [stat_yield_rate.py:244] - 完成 SH.603195 的处理
2024-10-03 10:21:47,951 INFO [stat_yield_rate.py:234] - 开始处理 SH.603259 (药明康德) 的数据
2024-10-03 10:21:48,899 INFO [stat_yield_rate.py:244] - 完成 SH.603259 的处理
2024-10-03 10:21:48,899 INFO [stat_yield_rate.py:234] - 开始处理 SH.603260 (合盛硅业) 的数据
2024-10-03 10:21:50,513 INFO [stat_yield_rate.py:244] - 完成 SH.603260 的处理
2024-10-03 10:21:50,513 INFO [stat_yield_rate.py:234] - 开始处理 SH.603288 (海天味业) 的数据
2024-10-03 10:21:54,023 INFO [stat_yield_rate.py:244] - 完成 SH.603288 的处理
2024-10-03 10:21:54,023 INFO [stat_yield_rate.py:234] - 开始处理 SH.603296 (华勤技术) 的数据
2024-10-03 10:21:54,117 INFO [stat_yield_rate.py:244] - 完成 SH.603296 的处理
2024-10-03 10:21:54,117 INFO [stat_yield_rate.py:234] - 开始处理 SH.603369 (今世缘) 的数据
2024-10-03 10:21:57,727 INFO [stat_yield_rate.py:244] - 完成 SH.603369 的处理
2024-10-03 10:21:57,727 INFO [stat_yield_rate.py:234] - 开始处理 SH.603392 (万泰生物) 的数据
2024-10-03 10:21:58,041 INFO [stat_yield_rate.py:244] - 完成 SH.603392 的处理
2024-10-03 10:21:58,041 INFO [stat_yield_rate.py:234] - 开始处理 SH.603501 (韦尔股份) 的数据
2024-10-03 10:21:59,082 INFO [stat_yield_rate.py:244] - 完成 SH.603501 的处理
2024-10-03 10:21:59,082 INFO [stat_yield_rate.py:234] - 开始处理 SH.603659 (璞泰来) 的数据
2024-10-03 10:22:00,192 INFO [stat_yield_rate.py:244] - 完成 SH.603659 的处理
2024-10-03 10:22:00,192 INFO [stat_yield_rate.py:234] - 开始处理 SH.603799 (华友钴业) 的数据
2024-10-03 10:22:03,562 INFO [stat_yield_rate.py:244] - 完成 SH.603799 的处理
2024-10-03 10:22:03,562 INFO [stat_yield_rate.py:234] - 开始处理 SH.603806 (福斯特) 的数据
2024-10-03 10:22:08,004 INFO [stat_yield_rate.py:244] - 完成 SH.603806 的处理
2024-10-03 10:22:08,004 INFO [stat_yield_rate.py:234] - 开始处理 SH.603833 (欧派家居) 的数据
2024-10-03 10:22:09,802 INFO [stat_yield_rate.py:244] - 完成 SH.603833 的处理
2024-10-03 10:22:09,802 INFO [stat_yield_rate.py:234] - 开始处理 SH.603899 (晨光股份) 的数据
2024-10-03 10:22:13,605 INFO [stat_yield_rate.py:244] - 完成 SH.603899 的处理
2024-10-03 10:22:13,605 INFO [stat_yield_rate.py:234] - 开始处理 SH.603986 (兆易创新) 的数据
2024-10-03 10:22:15,195 INFO [stat_yield_rate.py:244] - 完成 SH.603986 的处理
2024-10-03 10:22:15,195 INFO [stat_yield_rate.py:234] - 开始处理 SH.603993 (洛阳钼业) 的数据
2024-10-03 10:22:19,807 INFO [stat_yield_rate.py:244] - 完成 SH.603993 的处理
2024-10-03 10:22:19,807 INFO [stat_yield_rate.py:234] - 开始处理 SH.605117 (德业股份) 的数据
2024-10-03 10:22:19,982 INFO [stat_yield_rate.py:244] - 完成 SH.605117 的处理
2024-10-03 10:22:19,982 INFO [stat_yield_rate.py:234] - 开始处理 SH.605499 (东鹏饮料) 的数据
2024-10-03 10:22:20,082 INFO [stat_yield_rate.py:244] - 完成 SH.605499 的处理
2024-10-03 10:22:20,083 INFO [stat_yield_rate.py:234] - 开始处理 SH.688008 (澜起科技) 的数据
2024-10-03 10:22:20,602 INFO [stat_yield_rate.py:244] - 完成 SH.688008 的处理
2024-10-03 10:22:20,602 INFO [stat_yield_rate.py:234] - 开始处理 SH.688009 (中国通号) 的数据
2024-10-03 10:22:21,773 INFO [stat_yield_rate.py:244] - 完成 SH.688009 的处理
2024-10-03 10:22:21,773 INFO [stat_yield_rate.py:234] - 开始处理 SH.688012 (中微公司) 的数据
2024-10-03 10:22:22,283 INFO [stat_yield_rate.py:244] - 完成 SH.688012 的处理
2024-10-03 10:22:22,283 INFO [stat_yield_rate.py:234] - 开始处理 SH.688036 (传音控股) 的数据
2024-10-03 10:22:22,697 INFO [stat_yield_rate.py:244] - 完成 SH.688036 的处理
2024-10-03 10:22:22,697 INFO [stat_yield_rate.py:234] - 开始处理 SH.688041 (海光信息) 的数据
2024-10-03 10:22:22,736 INFO [stat_yield_rate.py:244] - 完成 SH.688041 的处理
2024-10-03 10:22:22,736 INFO [stat_yield_rate.py:234] - 开始处理 SH.688082 (盛美上海) 的数据
2024-10-03 10:22:22,795 INFO [stat_yield_rate.py:244] - 完成 SH.688082 的处理
2024-10-03 10:22:22,795 INFO [stat_yield_rate.py:234] - 开始处理 SH.688111 (金山办公) 的数据
2024-10-03 10:22:23,155 INFO [stat_yield_rate.py:244] - 完成 SH.688111 的处理
2024-10-03 10:22:23,155 INFO [stat_yield_rate.py:234] - 开始处理 SH.688126 (沪硅产业) 的数据
2024-10-03 10:22:23,542 INFO [stat_yield_rate.py:244] - 完成 SH.688126 的处理
2024-10-03 10:22:23,542 INFO [stat_yield_rate.py:234] - 开始处理 SH.688187 (时代电气) 的数据
2024-10-03 10:22:23,615 INFO [stat_yield_rate.py:244] - 完成 SH.688187 的处理
2024-10-03 10:22:23,615 INFO [stat_yield_rate.py:234] - 开始处理 SH.688223 (晶科能源) 的数据
2024-10-03 10:22:23,664 INFO [stat_yield_rate.py:244] - 完成 SH.688223 的处理
2024-10-03 10:22:23,664 INFO [stat_yield_rate.py:234] - 开始处理 SH.688256 (寒武纪) 的数据
2024-10-03 10:22:24,041 INFO [stat_yield_rate.py:244] - 完成 SH.688256 的处理
2024-10-03 10:22:24,041 INFO [stat_yield_rate.py:234] - 开始处理 SH.688271 (联影医疗) 的数据
2024-10-03 10:22:24,076 INFO [stat_yield_rate.py:244] - 完成 SH.688271 的处理
2024-10-03 10:22:24,076 INFO [stat_yield_rate.py:234] - 开始处理 SH.688303 (大全能源) 的数据
2024-10-03 10:22:24,153 INFO [stat_yield_rate.py:244] - 完成 SH.688303 的处理
2024-10-03 10:22:24,153 INFO [stat_yield_rate.py:234] - 开始处理 SH.688363 (华熙生物) 的数据
2024-10-03 10:22:24,513 INFO [stat_yield_rate.py:244] - 完成 SH.688363 的处理
2024-10-03 10:22:24,513 INFO [stat_yield_rate.py:234] - 开始处理 SH.688396 (华润微) 的数据
2024-10-03 10:22:24,797 INFO [stat_yield_rate.py:244] - 完成 SH.688396 的处理
2024-10-03 10:22:24,797 INFO [stat_yield_rate.py:234] - 开始处理 SH.688599 (天合光能) 的数据
2024-10-03 10:22:25,015 INFO [stat_yield_rate.py:244] - 完成 SH.688599 的处理
2024-10-03 10:22:25,016 INFO [stat_yield_rate.py:234] - 开始处理 SH.688981 (中芯国际) 的数据
2024-10-03 10:22:25,319 INFO [stat_yield_rate.py:244] - 完成 SH.688981 的处理

1611
stockapp/log/stat_yield_5years_rate.log
View File

File diff suppressed because it is too large Load Diff

301
stockapp/result/market_snapshot.csv
View File

@ -1,301 +0,0 @@
code,name,update_time,last_price,open_price,high_price,low_price,prev_close_price,volume,turnover,turnover_rate,suspension,listing_date,lot_size,price_spread,stock_owner,ask_price,bid_price,ask_vol,bid_vol,enable_margin,mortgage_ratio,long_margin_initial_ratio,enable_short_sell,short_sell_rate,short_available_volume,short_margin_initial_ratio,amplitude,avg_price,bid_ask_ratio,volume_ratio,highest52weeks_price,lowest52weeks_price,highest_history_price,lowest_history_price,close_price_5min,after_volume,after_turnover,sec_status,equity_valid,issued_shares,total_market_val,net_asset,net_profit,earning_per_share,outstanding_shares,circular_market_val,net_asset_per_share,ey_ratio,pe_ratio,pb_ratio,pe_ttm_ratio,dividend_ttm,dividend_ratio_ttm,dividend_lfy,dividend_lfy_ratio,wrt_valid,wrt_conversion_ratio,wrt_type,wrt_strike_price,wrt_maturity_date,wrt_end_trade,wrt_recovery_price,wrt_street_vol,wrt_issue_vol,wrt_street_ratio,wrt_delta,wrt_implied_volatility,wrt_premium,wrt_leverage,wrt_ipop,wrt_break_even_point,wrt_conversion_price,wrt_price_recovery_ratio,wrt_score,wrt_upper_strike_price,wrt_lower_strike_price,wrt_inline_price_status,wrt_issuer_code,option_valid,option_type,strike_time,option_strike_price,option_contract_size,option_open_interest,option_implied_volatility,option_premium,option_delta,option_gamma,option_vega,option_theta,option_rho,option_net_open_interest,option_expiry_date_distance,option_contract_nominal_value,option_owner_lot_multiplier,option_area_type,option_contract_multiplier,index_option_type,index_valid,index_raise_count,index_fall_count,index_equal_count,plate_valid,plate_raise_count,plate_fall_count,plate_equal_count,future_valid,future_last_settle_price,future_position,future_position_change,future_main_contract,future_last_trade_time,trust_valid,trust_dividend_yield,trust_aum,trust_outstanding_units,trust_netAssetValue,trust_premium,trust_assetClass,pre_price,pre_high_price,pre_low_price,pre_volume,pre_turnover,pre_change_val,pre_change_rate,pre_amplitude,after_price,after_high_price,after_low_price,after_change_val,after_change_rate,after_amplitude
SZ.000001,平安银行,2024-10-09 09:30:00,12.88,0.0,0.0,0.0,12.88,0,0.0,0.0,False,1991-04-03,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,13.43,8.241,23.928,-2.17136,12.85,0,0.0,NORMAL,True,19405918198,249948226390.24,411929425588.946,46457768166.012,2.394,19405617528,249944353760.64,21.227,0.113,5.38,0.606,5.324,0.965,7.49,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000002,万科A,2024-10-09 09:30:00,10.38,0.0,0.0,0.0,10.38,0,0.0,0.0,False,1991-01-29,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,12.61,6.18,36.38459,-8.933871,10.29,0,0.0,NORMAL,True,11930709471,123840764308.98,241680381754.047,12157392950.949,1.019,9716935865,100861794278.70001,20.257,-0.031,10.186,0.512,-16.372,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000063,中兴通讯,2024-10-09 09:30:00,34.27,0.0,0.0,0.0,34.27,0,0.0,0.0,False,1997-11-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,34.27,20.207,54.917,-1.3263,34.27,0,0.0,NORMAL,True,4783251652,163922034114.04,70395114562.484,9327340721.4,1.95,4027090475,138008390578.25,14.717,0.136,17.574,2.328,17.1,0.683,1.99,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000100,TCL科技,2024-10-09 09:30:00,4.79,0.0,0.0,0.0,4.79,0,0.0,0.0,False,2004-01-30,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,5.09,3.56,9.1182042,-0.1797812,4.77,0,0.0,NORMAL,True,18779080767,89951796873.93,52374856259.163,2215931530.506,0.118,18098128471,86690035376.09,2.789,0.054,40.593,1.717,31.307,0.08,1.67,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000157,中联重科,2024-10-09 09:30:00,7.66,0.0,0.0,0.0,7.66,0,0.0,0.0,False,2000-10-12,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,9.21,5.72,14.58563,-2.7679844,7.64,0,0.0,NORMAL,True,8677992236,66473420527.76,55842880038.66,3505908863.344,0.404,7070510063,54160107082.58,6.435,0.067,18.96,1.19,17.69,0.32,4.18,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000166,申万宏源,2024-10-09 09:30:00,6.29,0.0,0.0,0.0,6.29,0,0.0,0.0,False,2015-01-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,6.29,4.004,14.952504,3.404,6.29,0,0.0,NORMAL,True,25039944560,157501251282.4,101862494470.08,4607349799.04,0.184,22535507316,141748341017.64,4.068,0.029,34.184,1.546,52.857,0.056,0.89,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000301,东方盛虹,2024-10-09 09:30:00,9.52,0.0,0.0,0.0,9.52,0,0.0,0.0,False,2000-05-29,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,11.19,6.93,40.95,-0.2746976,9.48,0,0.0,NORMAL,True,6611215733,62938773778.16,34153540476.678,714011299.164,0.108,5497012835,52331562189.2,5.166,-0.02,88.148,1.842,-90.666,0.1,1.05,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000333,美的集团,2024-10-09 09:30:00,80.19,0.0,0.0,0.0,80.19,0,0.0,0.0,False,2013-09-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,83.67,45.77088,99.33196,-5.6942916,79.99,0,0.0,NORMAL,True,7649327712,613399589225.28,180600627280.32,33718236554.496,4.408,6882249390,551887578584.1,23.61,0.2,18.191,3.396,16.903,3.0,3.74,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000338,潍柴动力,2024-10-09 09:30:00,15.95,0.0,0.0,0.0,15.95,0,0.0,0.0,False,2007-04-30,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,18.72739,11.64,24.89269,-1.924968,15.89,0,0.0,NORMAL,True,8726556821,139188581294.95,83984382845.304,9014533196.093,1.033,4969162759,79258146006.05,9.624,0.131,15.44,1.657,12.628,0.519,3.25,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000408,藏格矿业,2024-10-09 09:30:00,28.35,0.0,0.0,0.0,28.35,0,0.0,0.0,False,1996-06-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,33.02665,19.84665,37.0697,-4.065864,28.27,0,0.0,NORMAL,True,1580435073,44805334319.55,12717761032.431,3420061497.972,2.164,1580418573,44804866544.55,8.047,0.211,13.1,3.523,16.647,1.06,3.74,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000425,徐工机械,2024-10-09 09:30:00,7.85,0.0,0.0,0.0,7.85,0,0.0,0.0,False,1996-08-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.54,4.73,9.748022,-0.7989054,7.79,0,0.0,NORMAL,True,11816166093,92756903830.05,57591993537.282,5329090907.943,0.451,8120092284,63742724429.399994,4.874,0.094,17.405,1.61,17.028,0.18,2.29,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000538,云南白药,2024-10-09 09:30:00,62.68,0.0,0.0,0.0,62.68,0,0.0,0.0,False,1993-12-15,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,67.1,42.803,109.1507712,-14.354867,62.63,0,0.0,NORMAL,True,1784262603,111837579956.04,39369754335.195,4093098411.282,2.294,1769400035,110905994193.8,22.065,0.113,27.323,2.84,25.102,2.077,3.31,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000568,泸州老窖,2024-10-09 09:30:00,159.0,0.0,0.0,0.0,159.0,0,0.0,0.0,False,1994-05-09,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,223.89992,98.92,312.73992,-29.151909,158.63,0,0.0,NORMAL,True,1471966503,234042673977.0,41793544919.679,13246226560.497,8.999,1467290039,233299116201.0,28.393,0.339,17.668,5.599,16.5,5.4,3.4,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000596,古井贡酒,2024-10-09 09:30:00,223.29,0.0,0.0,0.0,223.29,0,0.0,0.0,False,1996-09-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,290.48,139.84,300.5,-16.395,223.32,0,0.0,NORMAL,True,528600000,118031094000.0,22720285200.0,4589305200.0,8.682,408600000,91236294000.0,42.982,0.236,25.718,5.194,21.927,4.5,2.02,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000617,中油资本,2024-10-09 09:30:00,8.11,0.0,0.0,0.0,8.11,0,0.0,0.0,False,1996-10-22,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.11,4.793,36.3594677,0.0395466,8.11,0,0.0,NORMAL,True,12642079079,102527261330.69,102501977172.532,4930410840.81,0.39,12642079079,102527261330.68999,8.108,0.039,20.794,1.0,25.264,0.117,1.44,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000625,长安汽车,2024-10-09 09:30:00,15.2,0.0,0.0,0.0,15.2,0,0.0,0.0,False,1997-06-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,21.137,11.257,21.137,-1.7031232,15.15,0,0.0,NORMAL,True,9917289033,150742793301.6,71741668864.722,11325544075.686,1.142,8212433508,124828989321.59999,7.234,0.09,13.309,2.101,23.17,0.343,2.26,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000651,格力电器,2024-10-09 09:30:00,51.5,0.0,0.0,0.0,51.5,0,0.0,0.0,False,1996-11-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,52.73,28.44626,59.77523,-20.922855,51.58,0,0.0,NORMAL,True,5631405741,290017395661.5,117763956855.792,29018633783.373,5.153,5545446256,285590482184.0,20.912,0.258,9.994,2.462,9.514,2.38,4.62,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000661,长春高新,2024-10-09 09:30:00,120.88,0.0,0.0,0.0,120.88,0,0.0,0.0,False,1996-12-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,161.25639,77.5,515.93139,-3.25224,120.88,0,0.0,NORMAL,True,402290989,48628934750.32,21686300344.023,4532612573.063,11.267,398278671,48143925750.479996,53.907,0.188,10.728,2.242,11.884,4.5,3.72,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000708,中信特钢,2024-10-09 09:30:00,13.98,0.0,0.0,0.0,13.98,0,0.0,0.0,False,1997-03-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,16.71533,10.31,33.24533,-3.8352588,13.88,0,0.0,NORMAL,True,5047156691,70559250540.18,38035372823.376,5723475687.594,1.134,5047156691,70559250540.18001,7.536,0.142,12.328,1.855,13.053,0.565,4.04,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000725,京东方A,2024-10-09 09:30:00,4.72,0.0,0.0,0.0,4.72,0,0.0,0.0,False,2001-01-12,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,4.92,3.5,12.5697442,0.9947905,4.71,0,0.0,NORMAL,True,37649981416,177707912283.52,128838236405.552,2560198736.288,0.068,36852705766,173944771215.52,3.422,0.031,69.411,1.379,43.302,0.03,0.64,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000733,振华科技,2024-10-09 09:30:00,48.04,0.0,0.0,0.0,48.04,0,0.0,0.0,False,1997-07-03,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,69.886,32.18,140.271,-0.099,48.04,0,0.0,NORMAL,True,554169431,26622299465.24,14171220689.532,2682180046.04,4.84,553774231,26603314057.239998,25.572,0.11,9.925,1.878,16.939,1.114,2.32,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000768,中航西飞,2024-10-09 09:30:00,30.19,0.0,0.0,0.0,30.19,0,0.0,0.0,False,1997-06-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,30.36,17.24,47.575,-0.1526143,30.07,0,0.0,NORMAL,True,2781740071,83980732743.49,19967330229.638,862339422.01,0.31,2768645071,83585394693.49,7.178,0.047,97.387,4.205,88.017,0.1,0.33,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000776,广发证券,2024-10-09 09:30:00,18.37,0.0,0.0,0.0,18.37,0,0.0,0.0,False,1997-06-11,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,18.37,11.13,28.98296,-4.74204,18.37,0,0.0,NORMAL,True,7621087664,139999380387.68,116206344700.672,6980916300.224,0.916,5919291464,108737384193.68001,15.248,0.058,20.054,1.204,20.594,0.3,1.63,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000786,北新建材,2024-10-09 09:30:00,31.67,0.0,0.0,0.0,31.67,0,0.0,0.0,False,1997-06-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,36.28,20.935,54.305,-3.67585,31.57,0,0.0,NORMAL,True,1689507842,53506713356.14,24214026391.544,3524313358.412,2.086,1632449060,51699661730.200005,14.332,0.158,15.182,2.209,13.927,0.835,2.64,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000792,盐湖股份,2024-10-09 09:30:00,19.0,0.0,0.0,0.0,19.0,0,0.0,0.0,False,1997-09-04,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,20.39,13.1,69.1543523,-2.503122,18.94,0,0.0,NORMAL,True,5432876672,103224656768.0,34123898376.832,7915701311.104,1.457,5432789383,103222998277.0,6.281,0.147,13.04,3.024,20.518,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000800,一汽解放,2024-10-09 09:30:00,9.49,0.0,0.0,0.0,9.49,0,0.0,0.0,False,1997-06-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,10.71,7.04,29.097,-0.759,9.44,0,0.0,NORMAL,True,4623863714,43880466645.86,24270660634.786,762937512.81,0.165,4622389299,43866474447.51,5.249,0.034,57.515,1.807,52.142,0.15,1.58,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000807,云铝股份,2024-10-09 09:30:00,14.99,0.0,0.0,0.0,14.99,0,0.0,0.0,False,1998-04-08,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,16.19,9.27,24.1728811,-0.689234,14.9,0,0.0,NORMAL,True,3467957405,51984681500.95,26665124487.045,3956939399.105,1.141,3467899649,51983815738.51,7.689,0.185,13.137,1.949,10.482,0.46,3.07,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000858,五粮液,2024-10-09 09:30:00,164.05,0.0,0.0,0.0,164.05,0,0.0,0.0,False,1998-04-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,178.76,106.33,343.135,-21.650189,164.0,0,0.0,NORMAL,True,3881608005,636777793220.25,130488016304.085,30210555102.915,7.783,3881525907,636764325043.3501,33.617,0.246,21.077,4.879,19.757,4.67,2.85,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000876,新希望,2024-10-09 09:30:00,10.53,0.0,0.0,0.0,10.53,0,0.0,0.0,False,1998-03-11,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,11.45,7.75,42.2,-0.5466228,10.56,0,0.0,NORMAL,True,4545779583,47867059008.99,20042342181.447,250017877.065,0.055,4511745054,47508675418.619995,4.409,0.1,191.454,2.388,23.769,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000895,双汇发展,2024-10-09 09:30:00,26.8,0.0,0.0,0.0,26.8,0,0.0,0.0,False,1998-12-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,29.62,21.63,58.322,-17.4503407,26.63,0,0.0,NORMAL,True,3464661213,92852920508.4,18428532991.947,5051476048.554,1.458,3464123744,92838516339.2,5.319,0.244,18.381,5.038,20.583,1.36,5.07,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000938,紫光股份,2024-10-09 09:30:00,26.55,0.0,0.0,0.0,26.55,0,0.0,0.0,False,1999-11-04,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,26.55,14.08,50.161255,1.240168,26.55,0,0.0,NORMAL,True,2860079874,75935120654.7,34575505596.786,2102158707.39,0.735,2860079874,75935120654.7,12.089,0.06,36.122,2.196,36.469,0.14,0.53,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000963,华东医药,2024-10-09 09:30:00,36.53,0.0,0.0,0.0,36.53,0,0.0,0.0,False,2000-01-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,43.46,25.61,52.2,-3.382004,36.44,0,0.0,NORMAL,True,1754262548,64083210878.44,21144126491.044,2838396802.664,1.618,1750903988,63960522681.64,12.053,0.146,22.577,3.03,20.661,0.93,2.55,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000977,浪潮信息,2024-10-09 09:30:00,45.65,0.0,0.0,0.0,45.65,0,0.0,0.0,False,2000-06-08,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,45.65,26.49,65.94086,3.2439935,45.65,0,0.0,NORMAL,True,1472135122,67202968319.3,18404633295.244,1782755632.742,1.211,1470380382,67122864438.299995,12.502,0.112,37.696,3.651,32.514,0.13,0.28,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000983,山西焦煤,2024-10-09 09:30:00,9.43,0.0,0.0,0.0,9.43,0,0.0,0.0,False,2000-07-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,11.65,7.07,22.033119,-3.5179546,9.42,0,0.0,NORMAL,True,5677101059,53535062986.37,35623809145.225,6772781563.387,1.193,4640213529,43757213578.47,6.275,0.118,7.904,1.502,12.691,0.8,8.48,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000999,华润三九,2024-10-09 09:30:00,51.82,0.0,0.0,0.0,51.82,0,0.0,0.0,False,2000-03-09,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,52.37,30.0153496,52.37,-3.623709,51.8,0,0.0,NORMAL,True,1284325466,66553745648.12,19950711788.844,2852486859.986,2.221,1275701202,66106836287.64,15.534,0.169,23.331,3.335,19.725,1.154,2.23,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.001289,龙源电力,2024-10-09 09:30:00,17.33,0.0,0.0,0.0,17.33,0,0.0,0.0,False,2022-01-24,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,20.5175,13.39,30.4934,13.39,17.3,0,0.0,NORMAL,True,8359816164,144875614122.12,70933040151.54,6253142490.672,0.748,133336023,2310713278.5899997,8.485,0.072,23.168,2.042,28.316,0.223,1.29,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.001965,招商公路,2024-10-09 09:30:00,12.21,0.0,0.0,0.0,12.21,0,0.0,0.0,False,2017-12-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,13.82,8.409,13.82,4.799,12.14,0,0.0,NORMAL,True,6820337394,83276319580.74,63142683593.652,6765774694.848,0.992,6820337394,83276319580.74,9.258,0.105,12.308,1.318,12.497,0.531,4.35,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.001979,招商蛇口,2024-10-09 09:30:00,11.95,0.0,0.0,0.0,11.95,0,0.0,0.0,False,2015-12-30,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,13.44,7.13,23.48271,7.13,11.76,0,0.0,NORMAL,True,9060836177,108276992315.15,96760669534.183,6315402815.369,0.697,8322537451,99454322539.45,10.679,0.057,17.144,1.119,19.399,0.32,2.68,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002001,新和成,2024-10-09 09:30:00,23.15,0.0,0.0,0.0,23.15,0,0.0,0.0,False,2004-06-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,24.8,14.85255,30.2086325,-4.077584,23.12,0,0.0,NORMAL,True,3090907356,71554505291.4,25657621962.156,2704543936.5,0.875,3054497604,70711619532.59999,8.301,0.133,26.457,2.788,20.893,0.45,1.94,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002007,华兰生物,2024-10-09 09:30:00,18.7,0.0,0.0,0.0,18.7,0,0.0,0.0,False,2004-06-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,24.25,13.72,74.9,-2.2839824,18.69,0,0.0,NORMAL,True,1828780926,34198203316.2,11250660256.752,1481312550.06,0.81,1573911894,29432152417.8,6.152,0.124,23.086,3.039,24.508,0.3,1.6,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002027,分众传媒,2024-10-09 09:30:00,7.45,0.0,0.0,0.0,7.45,0,0.0,0.0,False,2004-08-04,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.78,5.08,16.6840874,-1.243939,7.49,0,0.0,NORMAL,True,14442199726,107594387958.7,14326662128.192,4823694708.484,0.334,14442199726,107594387958.7,0.992,0.354,22.305,7.51,21.164,0.43,5.77,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002049,紫光国微,2024-10-09 09:30:00,68.61,0.0,0.0,0.0,68.61,0,0.0,0.0,False,2005-06-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,80.12512,43.81,178.022625,-0.326268,68.61,0,0.0,NORMAL,True,849621902,58292558696.22,11639820057.4,2531023646.058,2.979,849472052,58282277487.72,13.7,0.161,23.031,5.008,31.073,0.68,0.99,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002050,三花智控,2024-10-09 09:30:00,25.36,0.0,0.0,0.0,25.36,0,0.0,0.0,False,2005-06-07,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,30.49175,15.66,33.40237,-1.4015045,25.46,0,0.0,NORMAL,True,3732389535,94653398607.6,18038638622.655,2922461005.905,0.783,3670450033,93082612836.88,4.833,0.168,32.388,5.247,31.116,0.3,1.18,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002074,国轩高科,2024-10-09 09:30:00,25.41,0.0,0.0,0.0,25.41,0,0.0,0.0,False,2006-10-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,25.41,16.00118,66.40118,4.0321785,25.41,0,0.0,NORMAL,True,1793406195,45570451414.95,24684442867.98,937951439.985,0.523,1331373012,33830188234.920002,13.764,0.04,48.585,1.846,45.537,0.1,0.39,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002129,TCL中环,2024-10-09 09:30:00,11.17,0.0,0.0,0.0,11.17,0,0.0,0.0,False,2007-04-20,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,21.77032,7.35,49.42832,0.3698842,11.18,0,0.0,NORMAL,True,4043115773,45161603184.41,37483726331.483,3416432828.185,0.845,4040057606,45127443459.02,9.271,-0.111,13.218,1.204,-10.792,0.26,2.33,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002142,宁波银行,2024-10-09 09:30:00,27.97,0.0,0.0,0.0,27.97,0,0.0,0.0,False,2007-07-19,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,28.27,18.2,40.3055098,0.27801,27.86,0,0.0,NORMAL,True,6603590792,184702434452.24,189998514267.424,25536085592.664,3.867,6523598179,182465041066.63,28.772,0.138,7.232,0.972,7.04,0.6,2.15,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002179,中航光电,2024-10-09 09:30:00,47.56,0.0,0.0,0.0,47.56,0,0.0,0.0,False,2007-11-01,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,47.89,29.06,56.707639,-1.162596,47.39,0,0.0,NORMAL,True,2119661396,100811095993.76,21364067210.284,3338466698.7,1.575,2063710455,98150069239.8,10.079,0.142,30.196,4.718,33.004,0.6,1.26,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002180,纳思达,2024-10-09 09:30:00,33.32,0.0,0.0,0.0,33.32,0,0.0,0.0,False,2007-11-13,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,33.36,16.65,58.87061,0.8620232,33.32,0,0.0,NORMAL,True,1416598790,47201071682.8,10196678090.42,-6184870317.14,-4.366,1309226401,43623423681.32,7.198,-0.545,-7.631,4.629,-8.484,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002230,科大讯飞,2024-10-09 09:30:00,48.88,0.0,0.0,0.0,48.88,0,0.0,0.0,False,2008-05-12,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,55.5908,32.66,81.8016,-0.1508752,48.88,0,0.0,NORMAL,True,2311734185,112997566962.8,16427183118.61,656532508.54,0.284,2184485886,106777670107.68001,7.106,0.011,172.112,6.878,618.734,0.1,0.2,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002236,大华股份,2024-10-09 09:30:00,18.49,0.0,0.0,0.0,18.49,0,0.0,0.0,False,2008-05-20,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,21.67914,12.76711,28.60773,-1.7563,18.44,0,0.0,NORMAL,True,3292346690,60875490298.1,34786935126.54,7361687198.84,2.236,2101008206,38847641728.939995,10.566,0.206,8.269,1.749,8.458,0.876,4.74,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002241,歌尔股份,2024-10-09 09:30:00,24.45,0.0,0.0,0.0,24.45,0,0.0,0.0,False,2008-05-22,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,24.94,13.68173,57.98653,-0.51841,24.44,0,0.0,NORMAL,True,3417134589,83548940701.05,31000244991.408,1086648799.302,0.318,3009973762,73593858480.9,9.072,0.06,76.886,2.695,44.213,0.15,0.61,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002252,上海莱士,2024-10-09 09:30:00,8.13,0.0,0.0,0.0,8.13,0,0.0,0.0,False,2008-06-23,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.68,5.86304,26.43215,0.3941538,8.11,0,0.0,NORMAL,True,6637984837,53966816724.81,30501540326.015,1778979936.316,0.268,6634789612,53940839545.560005,4.595,0.058,30.335,1.769,30.335,0.067,0.82,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002271,东方雨虹,2024-10-09 09:30:00,15.16,0.0,0.0,0.0,15.16,0,0.0,0.0,False,2008-09-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,24.3051,9.15001,62.55755,-2.2350248,15.15,0,0.0,NORMAL,True,2436315528,36934543404.48,25898034062.64,2273082387.624,0.933,1932223222,29292504045.52,10.63,0.072,16.248,1.426,19.611,1.2,7.92,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002304,洋河股份,2024-10-09 09:30:00,98.06,0.0,0.0,0.0,98.06,0,0.0,0.0,False,2009-11-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,123.02,71.58,254.22166,-6.6468074,98.0,0,0.0,NORMAL,True,1506445074,147722003956.44,52862664091.734,10016353297.026,6.649,1502706768,147355425670.08002,35.091,0.191,14.748,2.794,14.624,4.66,4.75,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002311,海大集团,2024-10-09 09:30:00,47.48,0.0,0.0,0.0,47.48,0,0.0,0.0,False,2009-11-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,54.04002,34.13,87.58571,1.098334,47.65,0,0.0,NORMAL,True,1663749970,78994848575.6,20138029636.88,2741859950.56,1.648,1662521303,78936511466.43999,12.104,0.187,28.81,3.922,20.971,0.5,1.05,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002352,顺丰控股,2024-10-09 09:30:00,44.65,0.0,0.0,0.0,44.65,0,0.0,0.0,False,2010-02-05,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,49.38,32.33979,123.35402,2.4085001,44.54,0,0.0,NORMAL,True,4815911220,215030435973.0,88569423247.02,8235208186.2,1.71,4788494635,213806285452.75,18.391,0.1,26.111,2.427,24.253,0.6,1.34,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002371,北方华创,2024-10-09 09:30:00,402.58,0.0,0.0,0.0,402.58,0,0.0,0.0,False,2010-03-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,402.58,212.64,451.35,7.318771,402.58,0,0.0,NORMAL,True,532730358,214466587523.64,27120237065.064,3899053490.202,7.319,532269108,214280897498.63998,50.908,0.179,55.004,7.907,43.944,0.78,0.19,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002410,广联达,2024-10-09 09:30:00,14.87,0.0,0.0,0.0,14.87,0,0.0,0.0,False,2010-05-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,22.04019,8.35,65.428855,0.96092,14.87,0,0.0,NORMAL,True,1651944342,24564412365.54,5614958818.458,115636103.94,0.07,1588369154,23619049319.98,3.399,0.01,212.428,4.374,413.055,0.07,0.47,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002415,海康威视,2024-10-09 09:30:00,33.83,0.0,0.0,0.0,33.83,0,0.0,0.0,False,2010-05-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,36.85,24.71,67.94,-2.73925,33.71,0,0.0,NORMAL,True,9233198326,312359099368.58,70855563953.724,14108327042.128,1.528,9105998839,308055940723.37,7.674,0.195,22.14,4.408,22.583,0.9,2.66,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002459,晶澳科技,2024-10-09 09:30:00,14.75,0.0,0.0,0.0,14.75,0,0.0,0.0,False,2010-08-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,24.38116,8.96,58.912945,1.693231,14.79,0,0.0,NORMAL,True,3309671568,48817655628.0,31941640302.768,7039671425.136,2.127,3305973725,48763112443.75,9.651,0.042,6.934,1.528,36.151,0.563,3.82,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002460,赣锋锂业,2024-10-09 09:30:00,37.92,0.0,0.0,0.0,37.92,0,0.0,0.0,False,2010-08-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,46.78,24.9,158.272386,-1.1608432,37.92,0,0.0,NORMAL,True,2017167779,76491002179.68,44309107433.514,4946095394.108,2.452,1208721796,45834730504.32,21.966,-0.037,15.464,1.726,-45.963,0.8,2.11,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002466,天齐锂业,2024-10-09 09:30:00,38.72,0.0,0.0,0.0,38.72,0,0.0,0.0,False,2010-08-31,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,59.63043,24.44,144.22138,2.206742,38.72,0,0.0,NORMAL,True,1641221583,63548099693.76,44580501859.029,7296871158.018,4.446,1476287000,57161832640.0,27.163,-0.097,8.708,1.425,-14.572,1.35,3.49,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002475,立讯精密,2024-10-09 09:30:00,46.33,0.0,0.0,0.0,46.33,0,0.0,0.0,False,2010-09-15,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,47.81,24.58105,63.2311,0.1030192,46.33,0,0.0,NORMAL,True,7226208739,334790250877.87,58958637101.501,10954932448.324,1.516,7209116748,333998378934.83997,8.159,0.203,30.56,5.678,27.909,0.299,0.65,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002493,荣盛石化,2024-10-09 09:30:00,10.52,0.0,0.0,0.0,10.52,0,0.0,0.0,False,2010-11-02,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,11.60545,8.0,30.7642696,0.321169,10.54,0,0.0,NORMAL,True,10125525000,106520523000.0,43934652975.0,1154309850.0,0.114,9498281250,99921918750.0,4.339,0.071,92.28,2.424,33.935,0.1,0.95,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002555,三七互娱,2024-10-09 09:30:00,19.03,0.0,0.0,0.0,19.03,0,0.0,0.0,False,2011-03-02,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,24.89647,11.83172,48.03531,-2.3592844,18.97,0,0.0,NORMAL,True,2217864281,42205957267.43,12182728495.533,2659219272.919,1.199,1604593893,30535421783.79,5.493,0.221,15.871,3.464,15.649,0.79,4.15,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002594,比亚迪,2024-10-09 09:30:00,327.38,0.0,0.0,0.0,327.38,0,0.0,0.0,False,2011-06-30,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,338.04,159.67223,354.51523,8.01723,326.7,0,0.0,NORMAL,True,2909265855,952435455609.9,142786768163.4,30041079218.73,10.326,1162457516,380565341588.08,49.08,0.229,31.704,6.67,29.11,3.098,0.95,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002601,龙佰集团,2024-10-09 09:30:00,21.58,0.0,0.0,0.0,21.58,0,0.0,0.0,False,2011-07-15,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,22.85,14.52,47.83,-3.7845739,21.28,0,0.0,NORMAL,True,2386293256,51496208464.48,23294994765.072,3226268482.112,1.352,1987815761,42897064122.38,9.762,0.158,15.961,2.21,13.967,0.9,4.17,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002603,以岭药业,2024-10-09 09:30:00,18.87,0.0,0.0,0.0,18.87,0,0.0,0.0,False,2011-07-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,26.95,14.16,53.16,4.79454,18.73,0,0.0,NORMAL,True,1670705376,31526210445.12,11479416638.496,1351600649.184,0.809,1376309487,25970960019.690002,6.871,0.024,23.325,2.746,113.674,0.3,1.59,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002648,卫星化学,2024-10-09 09:30:00,19.26,0.0,0.0,0.0,19.26,0,0.0,0.0,False,2011-12-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,20.54,12.34,23.9866332,1.2293744,19.23,0,0.0,NORMAL,True,3368645690,64880115989.4,26265330444.93,4790214171.18,1.422,3366389240,64836656762.4,7.797,0.191,13.544,2.47,12.926,0.4,2.08,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002709,天赐材料,2024-10-09 09:30:00,20.37,0.0,0.0,0.0,20.37,0,0.0,0.0,False,2014-01-23,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,28.68039,12.86,84.10616,-0.1385333,20.37,0,0.0,NORMAL,True,1918824157,39086448078.09,12838852434.487,1890041794.645,0.985,1385016072,28212777386.640003,6.691,0.065,20.68,3.044,46.506,0.3,1.47,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002714,牧原股份,2024-10-09 09:30:00,45.1,0.0,0.0,0.0,45.1,0,0.0,0.0,False,2014-01-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,50.78,31.17,91.54788,-0.971842,45.0,0,0.0,NORMAL,True,5465353161,246487427561.1,63064710124.779,-4262975465.58,-0.78,3810717304,171863350410.4,11.539,-0.01,-57.82,3.908,-375.833,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002736,国信证券,2024-10-09 09:30:00,13.01,0.0,0.0,0.0,13.01,0,0.0,0.0,False,2014-12-29,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,13.01,7.15,32.2,4.26,13.01,0,0.0,NORMAL,True,9612429377,125057706194.77,82618830495.315,6430715253.213,0.669,9138841807,118896331909.06999,8.595,0.072,19.446,1.513,20.916,0.27,2.08,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002812,恩捷股份,2024-10-09 09:30:00,37.63,0.0,0.0,0.0,37.63,0,0.0,0.0,False,2016-09-14,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,70.49587,24.4,316.7809,4.9851308,37.63,0,0.0,NORMAL,True,977183626,36771419846.38,25404819908.748,2526996856.836,2.586,823016448,30970108938.24,25.998,0.055,14.551,1.447,26.023,1.543,4.1,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002821,凯莱英,2024-10-09 09:30:00,91.55,0.0,0.0,0.0,91.55,0,0.0,0.0,False,2016-11-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,163.53759,59.55,376.2512721,7.4845996,90.97,0,0.0,NORMAL,True,367718103,33664592329.65,16203865926.798,2268820695.51,6.17,328653041,30088185903.55,44.066,0.066,14.837,2.077,31.128,1.8,1.97,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002841,视源股份,2024-10-09 09:30:00,39.86,0.0,0.0,0.0,39.86,0,0.0,0.0,False,2017-01-19,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,53.18614,26.84,146.01614,8.57139,39.74,0,0.0,NORMAL,True,696016545,27743219483.7,12183769620.225,1369760560.56,1.968,521353883,20781165776.38,17.505,0.103,20.254,2.277,21.973,0.85,2.13,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002916,深南电路,2024-10-09 09:30:00,122.07,0.0,0.0,0.0,122.07,0,0.0,0.0,False,2017-12-13,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,130.62,45.88,194.2,8.4140968,122.07,0,0.0,NORMAL,True,512877535,62606960697.45,13709729388.085,1398104160.41,2.726,510812039,62354825600.729996,26.731,0.139,44.779,4.566,32.752,0.9,0.74,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002920,德赛西威,2024-10-09 09:30:00,131.77,0.0,0.0,0.0,131.77,0,0.0,0.0,False,2017-12-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,139.73,75.6,202.6,13.51,131.77,0,0.0,NORMAL,True,555006100,73133153797.0,8365051939.2,1546802000.7,2.787,551512655,72672822549.35,15.072,0.212,47.28,8.742,41.126,0.84,0.64,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002938,鹏鼎控股,2024-10-09 09:30:00,38.0,0.0,0.0,0.0,38.0,0,0.0,0.0,False,2018-09-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,43.58,15.42204,59.37204,13.01204,37.97,0,0.0,NORMAL,True,2318560816,88105311008.0,29204592038.336,3287719237.088,1.418,2315111091,87974221458.0,12.596,0.111,26.798,3.016,27.027,0.5,1.32,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.003816,中国广核,2024-10-09 09:30:00,4.5,0.0,0.0,0.0,4.5,0,0.0,0.0,False,2019-08-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,5.25,2.816,5.25,2.225,4.5,0,0.0,NORMAL,True,50498611100,227243749950.0,115692318030.1,10705705553.2,0.212,39334986100,177007437450.0,2.291,0.093,21.226,1.964,20.93,0.094,2.09,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300014,亿纬锂能,2024-10-09 09:30:00,58.54,0.0,0.0,0.0,58.54,0,0.0,0.0,False,2009-10-30,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,58.54,30.03121,152.0816,0.083433,58.54,0,0.0,NORMAL,True,2045721497,119756536434.38,35701931565.644,4050528564.06,1.98,1861434646,108968384176.84,17.452,0.113,29.565,3.354,29.67,0.5,0.85,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300015,爱尔眼科,2024-10-09 09:30:00,19.09,0.0,0.0,0.0,19.09,0,0.0,0.0,False,2009-10-30,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,19.09,9.05,42.4915789,0.024627,19.09,0,0.0,NORMAL,True,9327014495,178052706709.55,19437498207.58,3357725218.2,0.36,7905004112,150906528498.08,2.084,0.19,53.027,9.16,48.207,0.15,0.79,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300033,同花顺,2024-10-09 09:30:00,231.97,0.0,0.0,0.0,231.97,0,0.0,0.0,False,2009-12-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,231.97,93.0,237.02,-8.6875,231.97,0,0.0,NORMAL,True,537600000,124707072000.0,6507110400.0,1402598400.0,2.609,273489581,63441378104.57,12.104,0.2,88.911,19.164,95.5,2.2,0.95,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300059,东方财富,2024-10-09 09:30:00,24.36,0.0,0.0,0.0,24.36,0,0.0,0.0,False,2010-03-19,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,24.36,9.87,27.1719405,-0.0305744,24.36,0,0.0,NORMAL,True,15785542475,384535814691.0,75044468926.15,8192696544.525,0.519,13359278683,325432028717.88,4.754,0.106,46.936,5.124,47.952,0.04,0.16,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300122,智飞生物,2024-10-09 09:30:00,40.06,0.0,0.0,0.0,40.06,0,0.0,0.0,False,2010-09-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,69.47,20.38,152.2607773,0.51487,40.06,0,0.0,NORMAL,True,2393789747,95895217264.82,31526210967.99,8069465237.137,3.371,1414308160,56657184889.600006,13.17,0.191,11.883,3.041,15.865,0.8,2.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300124,汇川技术,2024-10-09 09:30:00,74.9,0.0,0.0,0.0,74.9,0,0.0,0.0,False,2010-09-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,74.94,39.17,87.94062,0.303376,74.84,0,0.0,NORMAL,True,2678142081,200592841866.9,25463774906.148,4742989625.451,1.771,2267092630,169805237987.0,9.508,0.187,42.292,7.877,41.937,0.45,0.6,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300142,沃森生物,2024-10-09 09:30:00,17.66,0.0,0.0,0.0,17.66,0,0.0,0.0,False,2010-11-12,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,25.44004,9.78,96.68309,3.5720565,17.66,0,0.0,NORMAL,True,1599348541,28244495234.06,9245833915.521,419029317.742,0.262,1559208673,27535625165.18,5.781,0.014,67.404,3.054,210.238,0.01,0.06,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300223,北京君正,2024-10-09 09:30:00,77.9,0.0,0.0,0.0,77.9,0,0.0,0.0,False,2011-05-31,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,78.38,41.18,199.5,4.7874808,77.9,0,0.0,NORMAL,True,481569911,37514296066.9,11823504454.872,537432020.676,1.116,419590599,32686107662.100002,24.552,0.043,69.802,3.172,73.214,0.2,0.26,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300274,阳光电源,2024-10-09 09:30:00,119.19,0.0,0.0,0.0,119.19,0,0.0,0.0,False,2011-11-02,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,119.19,53.04195,128.137616,0.0102084,119.0,0,0.0,NORMAL,True,2073211424,247106069626.56,31417445919.296,9439331613.472,4.553,1590001149,189512236949.31,15.154,0.319,26.178,7.865,24.6,0.691,0.58,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300308,中际旭创,2024-10-09 09:30:00,185.83,0.0,0.0,0.0,185.83,0,0.0,0.0,False,2012-04-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,185.83,60.790014,185.83,1.003071,185.83,0,0.0,NORMAL,True,1121166509,208346372367.47,16180675057.888,2173941860.951,1.939,1115714558,207333236313.14,14.432,0.242,95.838,12.876,53.17,0.323,0.17,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300316,晶盛机电,2024-10-09 09:30:00,38.87,0.0,0.0,0.0,38.87,0,0.0,0.0,False,2012-05-11,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,47.01116,21.39,84.76116,-0.19211,38.87,0,0.0,NORMAL,True,1309533797,50901578689.39,16146551717.01,4557177613.56,3.48,1231555433,47870559680.71,12.33,0.275,11.169,3.152,11.445,0.7,1.8,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300347,泰格医药,2024-10-09 09:30:00,79.22,0.0,0.0,0.0,79.22,0,0.0,0.0,False,2012-08-17,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,82.79,35.55472,207.80502,1.0373039,79.72,0,0.0,NORMAL,True,864948570,68521225715.4,20764820319.99,2024844602.37,2.341,567385056,44948244136.32,24.007,0.054,33.84,3.299,60.658,0.568,0.72,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300408,三环集团,2024-10-09 09:30:00,40.92,0.0,0.0,0.0,40.92,0,0.0,0.0,False,2014-12-03,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,43.88,20.72,49.7,6.5675,40.9,0,0.0,NORMAL,True,1916497371,78423072421.32,18689682361.992,1581110331.075,0.825,1869808017,76512544055.64,9.752,0.1,49.6,4.196,41.797,0.28,0.68,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300413,芒果超媒,2024-10-09 09:30:00,29.56,0.0,0.0,0.0,29.56,0,0.0,0.0,False,2015-01-21,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,31.56,18.07,92.44,6.143584,29.45,0,0.0,NORMAL,True,1870720815,55298507291.4,22252224094.425,3556240269.315,1.901,1021699958,30201450758.48,11.895,0.151,15.549,2.485,16.449,0.18,0.61,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300418,昆仑万维,2024-10-09 09:30:00,45.04,0.0,0.0,0.0,45.04,0,0.0,0.0,False,2015-01-21,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,45.55067,25.25,70.61067,5.537218,45.05,0,0.0,NORMAL,True,1231495054,55466537232.16,15093203381.824,1258587945.188,1.022,1231495054,55466537232.159996,12.256,0.033,44.07,3.674,108.53,0.049,0.11,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300433,蓝思科技,2024-10-09 09:30:00,24.29,0.0,0.0,0.0,24.29,0,0.0,0.0,False,2015-03-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,24.53,9.47256,40.45512,3.4871662,24.21,0,0.0,NORMAL,True,4983069781,121038764980.49,45749563659.361,3019740287.286,0.606,4960890002,120500018148.58,9.181,0.072,40.082,2.645,36.362,0.3,1.24,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300442,润泽科技,2024-10-09 09:30:00,38.46,0.0,0.0,0.0,38.46,0,0.0,0.0,False,2015-04-24,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,38.46,15.773,97.3554548,5.190268,38.46,0,0.0,NORMAL,True,1720577649,66173416380.54,9528559020.162,1761871512.576,1.024,554252446,21316549073.16,5.538,0.212,37.558,6.944,32.648,0.527,1.37,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300450,先导智能,2024-10-09 09:30:00,23.22,0.0,0.0,0.0,23.22,0,0.0,0.0,False,2015-05-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,28.45947,12.88,87.42247,-0.5617,23.22,0,0.0,NORMAL,True,1566163034,36366305649.48,11804170787.258,1774462717.522,1.133,1559356205,36208251080.1,7.537,0.087,20.494,3.08,35.181,0.343,1.48,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300454,深信服,2024-10-09 09:30:00,84.29,0.0,0.0,0.0,84.29,0,0.0,0.0,False,2018-05-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,90.93057,42.7,333.01076,35.42076,84.3,0,0.0,NORMAL,True,419848938,35389066984.02,8077053869.244,197748849.798,0.471,276260421,23285990886.09,19.238,0.019,178.959,4.381,221.815,0.05,0.06,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300496,中科创达,2024-10-09 09:30:00,63.06,0.0,0.0,0.0,63.06,0,0.0,0.0,False,2015-12-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,90.18644,31.615,166.96444,19.24439,63.06,0,0.0,NORMAL,True,459199894,28957145315.64,9462273015.764,466087892.41,1.015,366282176,23097754018.56,20.606,0.019,62.128,3.06,158.442,0.374,0.59,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300498,温氏股份,2024-10-09 09:30:00,21.5,0.0,0.0,0.0,21.5,0,0.0,0.0,False,2015-11-02,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,23.9,15.12,39.34401,11.74072,21.45,0,0.0,NORMAL,True,6652917473,143037725669.5,33577274486.231,-6386800774.08,-0.96,5438243393,116922232949.5,5.047,-0.011,-22.395,4.259,-383.928,0.1,0.47,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300628,亿联网络,2024-10-09 09:30:00,47.38,0.0,0.0,0.0,47.38,0,0.0,0.0,False,2017-03-17,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,50.71,20.95161,66.2954259,1.358878,46.92,0,0.0,NORMAL,True,1263815202,59879564270.76,7591737918.414,2010729986.382,1.591,723063503,34258748772.140003,6.007,0.308,29.78,7.887,25.583,1.5,3.17,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300661,圣邦股份,2024-10-09 09:30:00,114.0,0.0,0.0,0.0,114.0,0,0.0,0.0,False,2017-06-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,114.0,58.32,198.89981,4.3072196,114.0,0,0.0,NORMAL,True,471908015,53797513710.0,4208947585.785,280785268.925,0.595,452462539,51580729446.0,8.919,0.087,191.596,12.781,145.408,0.1,0.09,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300750,宁德时代,2024-10-09 09:30:00,299.0,0.0,0.0,0.0,299.0,0,0.0,0.0,False,2018-06-11,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,301.5,135.372,377.65686,9.6360152,298.69,0,0.0,NORMAL,True,4402375669,1316310325031.0,196654121134.23,44120608954.718,10.022,3901465544,1166538197656.0,44.67,0.235,29.834,6.693,28.449,2.011,0.67,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300751,迈为股份,2024-10-09 09:30:00,127.09,0.0,0.0,0.0,127.09,0,0.0,0.0,False,2018-11-09,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,147.0009,68.0109,348.47355,10.962645,127.1,0,0.0,NORMAL,True,279405006,35509582212.54,7143547788.402,913933774.626,3.271,193352409,24573157659.81,25.567,0.133,38.853,4.97,37.357,1.6,1.26,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300759,康龙化成,2024-10-09 09:30:00,36.42,0.0,0.0,0.0,36.42,0,0.0,0.0,False,2019-01-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,36.80092,17.68092,108.110944,3.2364336,36.42,0,0.0,NORMAL,True,1787394297,65096900296.74,13012230482.16,1601505290.112,0.896,1428583385,52029006881.700005,7.28,0.148,40.647,5.002,33.753,0.2,0.55,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300760,迈瑞医疗,2024-10-09 09:30:00,324.5,0.0,0.0,0.0,324.5,0,0.0,0.0,False,2018-10-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,351.6,220.65,484.1488,35.7088,324.02,0,0.0,NORMAL,True,1212441394,393437232353.0,33925322645.514,11582452636.882,9.553,1212440419,393436915965.5,27.981,0.374,33.968,11.597,30.975,9.86,3.04,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300782,卓胜微,2024-10-09 09:30:00,111.47,0.0,0.0,0.0,111.47,0,0.0,0.0,False,2019-06-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,152.26624,58.61,339.59374,6.605025,111.47,0,0.0,NORMAL,True,534528711,59583915415.17,10100989051.767,1122510293.1,2.1,447570533,49890687313.51,18.897,0.109,53.08,5.898,53.668,0.224,0.2,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300832,新产业,2024-10-09 09:30:00,87.8,0.0,0.0,0.0,87.8,0,0.0,0.0,False,2020-05-12,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,97.2,58.2,104.5850656,16.2106744,86.78,0,0.0,NORMAL,True,785718785,68986109323.0,7645043778.05,1653938042.425,2.105,680207526,59722220782.799995,9.73,0.236,41.71,9.023,38.173,1.0,1.14,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300896,爱美客,2024-10-09 09:30:00,282.72,0.0,0.0,0.0,282.72,0,0.0,0.0,False,2020-09-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,282.72,132.81,597.6265316,115.7354,282.72,0,0.0,NORMAL,True,302437650,85505172408.0,6976329272.55,1858479359.25,6.145,208464269,58937018131.68001,23.067,0.288,46.008,12.256,42.412,1.662,0.59,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300919,中伟股份,2024-10-09 09:30:00,48.19,0.0,0.0,0.0,48.19,0,0.0,0.0,False,2020-12-23,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,48.19,26.3841941,152.5323619,26.3841941,48.07,0,0.0,NORMAL,True,937089814,45158358136.66,19992811181.69,1946335543.678,2.077,909817801,43844119830.189995,21.335,0.102,23.201,2.258,22.105,1.11,2.3,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300957,贝泰妮,2024-10-09 09:30:00,70.3,0.0,0.0,0.0,70.3,0,0.0,0.0,False,2021-03-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,91.00424,39.3,287.35424,39.3,69.17,0,0.0,NORMAL,True,423600000,29779080000.0,5970642000.0,756973200.0,1.787,423600000,29779080000.0,14.095,0.132,39.339,4.987,37.674,0.6,0.85,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300979,华利集团,2024-10-09 09:30:00,78.5,0.0,0.0,0.0,78.5,0,0.0,0.0,False,2021-04-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,85.0,44.13,113.0,37.8,78.87,0,0.0,NORMAL,True,1167000000,91609500000.0,15374058000.0,3199914000.0,2.742,1166992350,91608899475.0,13.174,0.235,28.628,5.958,25.289,1.2,1.53,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300999,金龙鱼,2024-10-09 09:30:00,41.47,0.0,0.0,0.0,41.47,0,0.0,0.0,False,2020-10-15,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,42.59,24.58,145.244,24.58,41.08,0,0.0,NORMAL,True,5421591536,224833400997.92,92194164069.68,2846335556.4,0.525,542647097,22503575112.59,17.005,0.032,78.99,2.438,75.537,0.111,0.27,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.301269,华大九天,2024-10-09 09:30:00,111.61,0.0,0.0,0.0,111.61,0,0.0,0.0,False,2022-07-29,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,111.61,69.52,145.68,67.76,111.61,0,0.0,NORMAL,True,542941768,60597730726.48,4838154094.648,200888454.16,0.37,262321446,29277696588.06,8.911,0.031,301.648,12.524,391.614,0.15,0.13,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600000,浦发银行,2024-10-09 09:30:00,10.5,0.0,0.0,0.0,10.5,0,0.0,0.0,False,1999-11-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,11.02,6.039,11.439,-3.5391365,10.47,0,0.0,NORMAL,True,29352177607,308197864873.5,623410900195.073,36690222008.75,1.25,29352177607,308197864873.5,21.239,0.065,8.4,0.494,7.597,0.321,3.06,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600009,上海机场,2024-10-09 09:30:00,38.93,0.0,0.0,0.0,38.93,0,0.0,0.0,False,1998-02-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,42.26,29.74,87.89,-1.7468372,38.87,0,0.0,NORMAL,True,2488481340,96876578566.2,40808605494.66,933180502.5,0.375,1926958448,75016492380.64,16.399,0.039,103.813,2.373,59.892,0.22,0.57,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600010,包钢股份,2024-10-09 09:30:00,1.83,0.0,0.0,0.0,1.83,0,0.0,0.0,False,2001-03-09,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,1.9,1.36,5.326245,0.4460363,1.84,0,0.0,NORMAL,True,45404942248,83091044313.84,51988658873.96,499454364.728,0.011,31497121187,57639731772.21,1.145,0.004,166.363,1.598,366.0,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600011,华能国际,2024-10-09 09:30:00,7.94,0.0,0.0,0.0,7.94,0,0.0,0.0,False,2001-12-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,10.02,6.35,15.945,0.665,7.91,0,0.0,NORMAL,True,15698093359,124642861270.46,55869514264.681,8445574227.142,0.538,10997709919,87321816756.86,3.559,0.171,14.758,2.23,12.995,0.2,2.52,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600015,华夏银行,2024-10-09 09:30:00,7.78,0.0,0.0,0.0,7.78,0,0.0,0.0,False,2003-09-12,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.15,5.116,9.8546059,-1.9584466,7.75,0,0.0,NORMAL,True,15914928468,123818143481.04,285752540642.94,26371036471.476,1.657,15387223983,119712602587.74,17.955,0.093,4.695,0.433,4.636,0.384,4.94,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600016,民生银行,2024-10-09 09:30:00,4.13,0.0,0.0,0.0,4.13,0,0.0,0.0,False,2000-12-19,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,4.41,3.25,7.2872982,-2.176068,4.12,0,0.0,NORMAL,True,43782418502,180821388413.26,541150692684.72,35814018334.636,0.818,35462123213,146458568869.69,12.36,0.063,5.048,0.334,5.241,0.216,5.23,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600018,上港集团,2024-10-09 09:30:00,6.71,0.0,0.0,0.0,6.71,0,0.0,0.0,False,2006-10-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.15,4.598,9.69104,0.50404,6.69,0,0.0,NORMAL,True,23284144750,156236611272.5,127713533953.75,13202110073.25,0.567,23214577754,155769816729.34,5.485,0.111,11.834,1.223,10.928,0.172,2.56,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600019,宝钢股份,2024-10-09 09:30:00,7.03,0.0,0.0,0.0,7.03,0,0.0,0.0,False,2000-12-12,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.63,5.2463,17.38974,-2.67526,7.02,0,0.0,NORMAL,True,21985240734,154556242360.02,197295550346.916,11937985718.562,0.543,21857918984,153661170457.52002,8.974,0.06,12.946,0.783,12.946,0.31,4.41,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600023,浙能电力,2024-10-09 09:30:00,6.64,0.0,0.0,0.0,6.64,0,0.0,0.0,False,2013-12-19,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.68,3.84,13.605,2.655,6.61,0,0.0,NORMAL,True,13408732749,89033985453.36,68666120407.629,6516644116.014,0.486,13408732749,89033985453.36,5.121,0.111,13.662,1.296,11.608,0.25,3.77,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600025,华能水电,2024-10-09 09:30:00,11.17,0.0,0.0,0.0,11.17,0,0.0,0.0,False,2017-12-15,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,12.5,7.15,12.5,1.24478,11.16,0,0.0,NORMAL,True,18000000000,201060000000.0,55098000000.0,7632000000.0,0.424,18000000000,201060000000.0,3.061,0.152,26.344,3.649,23.918,0.18,1.61,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600026,中远海能,2024-10-09 09:30:00,15.76,0.0,0.0,0.0,15.76,0,0.0,0.0,False,2002-05-23,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,18.28,11.14,41.7,0.81,15.67,0,0.0,NORMAL,True,4770776395,75187435985.2,35551825695.54,3349085029.29,0.702,3474776395,54762475985.2,7.452,0.088,22.45,2.114,23.878,0.35,2.22,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600027,华电国际,2024-10-09 09:30:00,6.12,0.0,0.0,0.0,6.12,0,0.0,0.0,False,2005-02-03,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.52,4.46,10.144,-0.085,6.1,0,0.0,NORMAL,True,10227561133,62592674133.96,40859106726.335,4520582020.786,0.442,8510327533,52083204501.96,3.995,0.126,13.846,1.531,12.118,0.15,2.45,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600028,中国石化,2024-10-09 09:30:00,7.02,0.0,0.0,0.0,7.02,0,0.0,0.0,False,2001-08-08,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.64,4.804,18.0188213,-2.7888492,7.01,0,0.0,NORMAL,True,121699823893,854332763728.86,810399127303.487,60484812474.821,0.497,94971971046,666703236742.9199,6.659,0.075,14.124,1.054,13.984,0.346,4.93,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600029,南方航空,2024-10-09 09:30:00,6.39,0.0,0.0,0.0,6.39,0,0.0,0.0,False,2003-07-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.18,5.18,19.673435,0.8000073,6.36,0,0.0,NORMAL,True,18120909074,115792608982.86,35480739966.892,-4204050905.168,-0.232,12673340338,80982644759.81999,1.958,-0.072,-27.543,3.263,-45.319,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600030,中信证券,2024-10-09 09:30:00,29.92,0.0,0.0,0.0,29.92,0,0.0,0.0,False,2003-01-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,29.92,16.785,31.417796,-2.9177219,29.92,0,0.0,NORMAL,True,14820546829,443430761123.68,255506227331.96,19726147829.399,1.331,12176550974,364322405142.08,17.24,0.074,22.479,1.735,23.356,0.475,1.59,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600031,三一重工,2024-10-09 09:30:00,19.42,0.0,0.0,0.0,19.42,0,0.0,0.0,False,2003-07-03,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,20.76,12.3806,48.8779,-2.8081586,19.33,0,0.0,NORMAL,True,8474978037,164584073478.54,69028696111.365,4525638271.758,0.534,8464215837,164375071554.54,8.145,0.068,36.367,2.384,35.054,0.22,1.13,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600036,招商银行,2024-10-09 09:30:00,40.0,0.0,0.0,0.0,40.0,0,0.0,0.0,False,2002-04-09,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,41.37,24.928,52.435,-9.4676854,39.94,0,0.0,NORMAL,True,25219845601,1008793824040.0,959766444191.656,146602962478.613,5.813,20628944429,825157777160.0,38.056,0.151,6.881,1.051,6.928,1.972,4.93,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600039,四川路桥,2024-10-09 09:30:00,7.31,0.0,0.0,0.0,7.31,0,0.0,0.0,False,2003-03-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.113,5.19,10.1973539,-1.76429,7.25,0,0.0,NORMAL,True,8712818205,63690701078.55,43964880662.43,9000341205.765,1.033,6700087365,48977638638.149994,5.046,0.148,7.076,1.448,9.733,0.517,7.07,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600048,保利发展,2024-10-09 09:30:00,10.99,0.0,0.0,0.0,10.99,0,0.0,0.0,False,2006-07-31,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,12.13,7.3,18.4436,-4.2260982,10.88,0,0.0,NORMAL,True,11970443418,131555173163.82,195273843477.834,12066206965.344,1.008,11970443418,131555173163.82,16.313,0.037,10.902,0.673,18.105,0.41,3.73,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600050,中国联通,2024-10-09 09:30:00,5.54,0.0,0.0,0.0,5.54,0,0.0,0.0,False,2002-10-09,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,5.89,3.8484,12.5118,1.1346,5.52,0,0.0,NORMAL,True,31800581312,176175220468.48,163931996663.36,8172749397.184,0.257,30965652312,171549713808.48,5.155,0.053,21.556,1.074,20.072,0.132,2.38,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600061,国投资本,2024-10-09 09:30:00,8.98,0.0,0.0,0.0,8.98,0,0.0,0.0,False,1997-05-19,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.98,5.32,24.870189,0.1821548,8.98,0,0.0,NORMAL,True,6425310802,57699291001.96,50772805957.404,2358089064.334,0.367,6425310802,57699291001.96,7.902,0.037,24.468,1.136,30.033,0.11,1.22,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600085,同仁堂,2024-10-09 09:30:00,43.42,0.0,0.0,0.0,43.42,0,0.0,0.0,False,1997-06-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,55.24,30.84,63.46,-2.5371686,43.28,0,0.0,NORMAL,True,1371470262,59549238776.04,13330690946.64,1669079308.854,1.217,1371470262,59549238776.04,9.72,0.127,35.677,4.467,34.959,1.0,2.3,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600089,特变电工,2024-10-09 09:30:00,14.98,0.0,0.0,0.0,14.98,0,0.0,0.0,False,1997-06-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,16.56,11.72,22.6692032,-0.9939157,14.94,0,0.0,NORMAL,True,5052792541,75690832264.18,62644521923.318,10701814601.838,2.118,5052792541,75690832264.18001,12.398,0.099,7.072,1.208,12.109,0.2,1.34,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600104,上汽集团,2024-10-09 09:30:00,14.91,0.0,0.0,0.0,14.91,0,0.0,0.0,False,1997-11-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,16.07,11.49,31.7112,-10.8403361,14.94,0,0.0,NORMAL,True,11575299445,172587714724.95,286546537760.975,14110290023.455,1.219,11575299445,172587714724.95,24.755,0.047,12.231,0.602,12.646,0.37,2.48,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600111,北方稀土,2024-10-09 09:30:00,22.37,0.0,0.0,0.0,22.37,0,0.0,0.0,False,1997-09-24,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,22.69,15.01,61.4172,-1.038908,22.31,0,0.0,NORMAL,True,3615065842,80869022885.54,21498796562.374,2371483192.352,0.656,3615065842,80869022885.54001,5.947,0.063,34.1,3.761,59.494,0.07,0.31,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600115,中国东航,2024-10-09 09:30:00,4.04,0.0,0.0,0.0,4.04,0,0.0,0.0,False,1997-11-05,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,4.49,3.38,23.789,1.889,4.03,0,0.0,NORMAL,True,22291296570,90056838142.8,17275754841.75,-8158614544.62,-0.366,14619587918,59063135188.72,0.775,-0.27,-11.038,5.212,-19.238,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600132,重庆啤酒,2024-10-09 09:30:00,69.48,0.0,0.0,0.0,69.48,0,0.0,0.0,False,1997-10-30,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,80.65,49.73,202.59,-11.097258,69.48,0,0.0,NORMAL,True,483971198,33626318837.04,1703094645.762,1336728448.876,2.762,483971198,33626318837.04,3.519,0.806,25.155,19.744,24.49,2.8,4.03,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600150,中国船舶,2024-10-09 09:30:00,43.3,0.0,0.0,0.0,43.3,0,0.0,0.0,False,1998-05-20,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,45.95,24.6,141.92062,-0.1439648,43.19,0,0.0,NORMAL,True,4472428758,193656165221.4,48727111318.41,2956275409.038,0.661,4472428758,193656165221.4,10.895,0.078,65.506,3.974,50.762,0.2,0.46,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600161,天坛生物,2024-10-09 09:30:00,24.79,0.0,0.0,0.0,24.79,0,0.0,0.0,False,1998-06-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,27.6,20.041586,36.8395107,-0.0400544,24.66,0,0.0,NORMAL,True,1977371446,49019038146.34,10315946833.782,1109305381.206,0.561,1977371446,49019038146.34,5.217,0.123,44.188,4.751,38.613,0.125,0.5,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600176,中国巨石,2024-10-09 09:30:00,11.95,0.0,0.0,0.0,11.95,0,0.0,0.0,False,1999-04-22,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,13.015,8.225,23.6723586,-2.0150914,11.88,0,0.0,NORMAL,True,4003136728,47837483899.6,28522349187.0,3046387050.008,0.761,4003136728,47837483899.6,7.125,0.068,15.703,1.677,24.639,0.275,2.3,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600183,生益科技,2024-10-09 09:30:00,22.35,0.0,0.0,0.0,22.35,0,0.0,0.0,False,1998-10-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,23.95,12.65,34.5,-3.7528319,22.34,0,0.0,NORMAL,True,2429397730,54297039265.5,14576386380.0,1163681512.67,0.479,2371338882,52999424012.700005,6.0,0.105,46.659,3.725,35.196,0.45,2.01,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600188,兖矿能源,2024-10-09 09:30:00,16.59,0.0,0.0,0.0,16.59,0,0.0,0.0,False,1998-07-01,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,20.315367,12.59,25.4384448,-6.3301529,16.56,0,0.0,NORMAL,True,10039860402,166561284069.18,56654932248.486,20581713824.1,2.05,5887172382,97668189817.38,5.643,0.303,8.092,2.939,9.684,1.146,6.91,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600196,复星医药,2024-10-09 09:30:00,29.2,0.0,0.0,0.0,29.2,0,0.0,0.0,False,1998-08-07,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,30.44,20.1102,90.4402,-2.7998004,28.97,0,0.0,NORMAL,True,2671326465,78002732778.0,46943219969.445,2385494533.245,0.893,2118488825,61859873690.0,17.573,0.039,32.698,1.661,42.565,0.27,0.92,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600219,南山铝业,2024-10-09 09:30:00,4.42,0.0,0.0,0.0,4.42,0,0.0,0.0,False,1999-12-23,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,4.81,2.5702,12.208186,0.3954184,4.4,0,0.0,NORMAL,True,11708552848,51751803588.16,48742705506.224,3477440195.856,0.297,11708552848,51751803588.159996,4.163,0.089,14.882,1.061,11.913,0.16,3.62,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600233,圆通速递,2024-10-09 09:30:00,17.81,0.0,0.0,0.0,17.81,0,0.0,0.0,False,2000-06-08,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,19.55,10.37,38.4,-0.745,17.84,0,0.0,NORMAL,True,3445393737,61362462455.97,29640722319.411,3721025235.96,1.08,3445393737,61362462455.96999,8.603,0.129,16.49,2.07,15.944,0.35,1.97,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600276,恒瑞医药,2024-10-09 09:30:00,56.01,0.0,0.0,0.0,56.01,0,0.0,0.0,False,2000-10-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,57.53,35.31032,96.7050771,-0.9504168,55.96,0,0.0,NORMAL,True,6379002274,357287917366.74,42624493194.868,4299447532.676,0.674,6379002274,357287917366.74,6.682,0.127,83.1,8.382,65.816,0.2,0.36,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600309,万华化学,2024-10-09 09:30:00,93.75,0.0,0.0,0.0,93.75,0,0.0,0.0,False,2001-01-05,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,100.4,64.635,142.635,-14.82651,93.36,0,0.0,NORMAL,True,3139746626,294351246187.5,89850129196.242,16816482928.856,5.356,3139746626,294351246187.5,28.617,0.182,17.503,3.276,17.925,2.145,2.29,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600332,白云山,2024-10-09 09:30:00,31.32,0.0,0.0,0.0,31.32,0,0.0,0.0,False,2001-02-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,33.72,24.3,43.5,-1.793,31.18,0,0.0,NORMAL,True,1625790949,50919772522.68,36263267117.445,4056348417.755,2.495,1405890949,44032504522.68,22.305,0.104,12.553,1.404,13.419,0.749,2.39,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600346,恒力石化,2024-10-09 09:30:00,16.51,0.0,0.0,0.0,16.51,0,0.0,0.0,False,2001-08-20,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,17.23,10.56,47.4718,-2.7713122,16.45,0,0.0,NORMAL,True,7039099786,116215537466.86,60233576868.802,6905356890.066,0.981,7039099786,116215537466.86002,8.557,0.13,16.829,1.929,14.754,0.55,3.33,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600362,江西铜业,2024-10-09 09:30:00,24.95,0.0,0.0,0.0,24.95,0,0.0,0.0,False,2002-01-11,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,27.963,15.903,73.473,-1.789,24.86,0,0.0,NORMAL,True,3462729405,86395098654.75,74244381172.605,6506468551.995,1.879,2075247405,51777422754.75,21.441,0.091,13.278,1.163,12.775,0.6,2.4,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600372,中航机载,2024-10-09 09:30:00,13.98,0.0,0.0,0.0,13.98,0,0.0,0.0,False,2001-07-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,14.26,9.684,49.31277,0.157944,13.92,0,0.0,NORMAL,True,4838896630,67647774887.4,36422374934.01,1887169685.7,0.39,4756801798,66500089136.04,7.527,0.048,35.846,1.857,38.301,0.126,0.9,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600406,国电南瑞,2024-10-09 09:30:00,27.9,0.0,0.0,0.0,27.9,0,0.0,0.0,False,2003-10-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,30.44,19.5413,32.0939441,-2.2624832,27.9,0,0.0,NORMAL,True,8032824078,224115791776.2,45433652985.168,7181344725.732,0.894,7984484714,222767123520.59998,5.656,0.162,31.208,4.932,30.326,0.54,1.94,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600415,小商品城,2024-10-09 09:30:00,10.26,0.0,0.0,0.0,10.26,0,0.0,0.0,False,2002-05-09,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,10.62,6.58,18.786,-0.555875,10.22,0,0.0,NORMAL,True,5484334176,56269268645.76,18081849778.272,2676355077.888,0.488,5469530026,56117378066.76,3.297,0.117,21.024,3.111,26.443,0.2,1.95,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600426,华鲁恒升,2024-10-09 09:30:00,26.6,0.0,0.0,0.0,26.6,0,0.0,0.0,False,2002-06-20,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,31.75,19.83,39.08,-2.4370422,26.6,0,0.0,NORMAL,True,2123266665,56478893289.0,29927443643.175,3575581063.86,1.684,2115693275,56277441115.0,14.095,0.136,15.795,1.887,13.803,0.6,2.26,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600436,片仔癀,2024-10-09 09:30:00,272.8,0.0,0.0,0.0,272.8,0,0.0,0.0,False,2003-06-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,284.34,178.37,487.1,-6.1764265,272.85,0,0.0,NORMAL,True,603317210,164584934888.0,13669358026.97,2797581902.77,4.637,603317210,164584934888.0,22.657,0.217,58.831,12.04,55.267,2.32,0.85,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600438,通威股份,2024-10-09 09:30:00,24.38,0.0,0.0,0.0,24.38,0,0.0,0.0,False,2004-03-02,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,30.549,15.79,64.101,-5.15,24.27,0,0.0,NORMAL,True,4501978089,109758225809.82,51363068017.401,13573463938.335,3.015,4501978089,109758225809.81999,11.409,-0.055,8.086,2.136,-38.821,0.905,3.71,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600460,士兰微,2024-10-09 09:30:00,24.88,0.0,0.0,0.0,24.88,0,0.0,0.0,False,2003-03-11,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,27.85,15.74,74.58,0.5582238,24.88,0,0.0,NORMAL,True,1664071845,41402107503.6,12006278361.675,-36609580.59,-0.022,1664071845,41402107503.6,7.215,-0.001,-1130.909,3.448,-2073.333,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600489,中金黄金,2024-10-09 09:30:00,15.02,0.0,0.0,0.0,15.02,0,0.0,0.0,False,2003-08-14,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,18.248,8.118,21.225045,-0.0672872,14.99,0,0.0,NORMAL,True,4847312564,72806634711.28,25637436150.996,2976249914.296,0.614,4847312564,72806634711.28,5.289,0.13,24.462,2.839,21.705,0.402,2.68,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600515,海南机场,2024-10-09 09:30:00,3.88,0.0,0.0,0.0,3.88,0,0.0,0.0,False,2002-08-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,4.24,2.96,13.933689,0.5029544,3.9,0,0.0,NORMAL,True,11425309602,44330201255.76,23239079730.468,948300696.966,0.083,9176012508,35602928531.04,2.034,0.028,46.746,1.907,66.896,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600519,贵州茅台,2024-10-09 09:30:00,1723.0,0.0,0.0,0.0,1723.0,0,0.0,0.0,False,2001-08-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,1910.0,1245.83,2489.109,-210.930852,1717.5,0,0.0,NORMAL,True,1256197800,2164428809400.0,218575904804.4,74733719517.6,59.492,1256197800,2164428809400.0,173.998,0.368,28.961,9.902,26.904,30.876,1.79,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600547,山东黄金,2024-10-09 09:30:00,28.94,0.0,0.0,0.0,28.94,0,0.0,0.0,False,2003-08-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,33.11,19.49,33.7006043,-0.6365771,28.83,0,0.0,NORMAL,True,4473429525,129461050453.5,23481031576.725,2326183353.0,0.52,3614443347,104601990462.18001,5.249,0.12,55.653,5.513,45.718,0.14,0.48,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600570,恒生电子,2024-10-09 09:30:00,25.16,0.0,0.0,0.0,25.16,0,0.0,0.0,False,2003-12-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,34.2102,15.23,66.870902,-0.9215965,25.16,0,0.0,NORMAL,True,1894144775,47656682539.0,7798194038.675,1424396870.8,0.752,1894144775,47656682539.0,4.117,0.129,33.457,6.111,47.293,0.13,0.52,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600584,长电科技,2024-10-09 09:30:00,38.86,0.0,0.0,0.0,38.86,0,0.0,0.0,False,2003-06-03,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,38.86,19.85,52.88,1.5285786,38.86,0,0.0,NORMAL,True,1789414570,69536650190.2,26545965145.95,1470898776.54,0.822,1789414570,69536650190.2,14.835,0.06,47.274,2.619,43.613,0.1,0.26,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600585,海螺水泥,2024-10-09 09:30:00,26.24,0.0,0.0,0.0,26.24,0,0.0,0.0,False,2002-02-07,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,28.75,19.53,56.63,-13.0801214,26.21,0,0.0,NORMAL,True,5299302579,139053699672.96,183546644126.244,10429027475.472,1.968,3999702579,104952195672.95999,34.636,0.039,13.333,0.757,19.069,0.96,3.66,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600588,用友网络,2024-10-09 09:30:00,12.65,0.0,0.0,0.0,12.65,0,0.0,0.0,False,2001-05-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,18.46,8.03,53.9913,-0.9094898,12.65,0,0.0,NORMAL,True,3416997409,43225017223.85,9324985929.161,-967010266.747,-0.283,3416997409,43225017223.85,2.729,-0.098,-44.699,4.635,-47.201,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600600,青岛啤酒,2024-10-09 09:30:00,77.5,0.0,0.0,0.0,77.5,0,0.0,0.0,False,1993-08-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,86.18,53.2,121.85,-8.59,77.42,0,0.0,NORMAL,True,1364196788,105725251070.0,28394391945.432,4267207552.864,3.128,709030943,54949898082.5,20.814,0.157,24.776,3.723,23.577,2.0,2.58,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600660,福耀玻璃,2024-10-09 09:30:00,58.27,0.0,0.0,0.0,58.27,0,0.0,0.0,False,1993-06-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,64.02,34.6,64.02,-11.6466464,58.35,0,0.0,NORMAL,True,2609743532,152069755609.64,31627481864.308,5629216798.524,2.157,2002986332,116714013565.64,12.119,0.198,27.014,4.808,24.168,1.3,2.23,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600674,川投能源,2024-10-09 09:30:00,18.32,0.0,0.0,0.0,18.32,0,0.0,0.0,False,1993-09-24,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,20.47,13.45,20.47,-3.178747,18.29,0,0.0,NORMAL,True,4874606828,89302797088.96,39820663177.932,4401769965.684,0.903,4874606828,89302797088.96,8.169,0.115,20.287,2.242,19.386,0.4,2.18,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600690,海尔智家,2024-10-09 09:30:00,33.12,0.0,0.0,0.0,33.12,0,0.0,0.0,False,1993-11-19,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,35.37,19.07317,35.37,-4.53949,33.2,0,0.0,NORMAL,True,9382913334,310762089622.08,105116778080.802,16598373687.846,1.769,6254501095,207149076266.4,11.203,0.171,18.722,2.956,17.214,0.801,2.42,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600732,爱旭股份,2024-10-09 09:30:00,11.02,0.0,0.0,0.0,11.02,0,0.0,0.0,False,1996-08-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,22.2,7.36,36.2472604,0.758652,10.96,0,0.0,NORMAL,True,1827789372,20142238879.44,7234390334.376,756704800.008,0.414,1597092603,17599960485.059998,3.958,-0.317,26.618,2.784,-8.766,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600741,华域汽车,2024-10-09 09:30:00,18.39,0.0,0.0,0.0,18.39,0,0.0,0.0,False,1996-08-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,19.7,13.17,32.65,-9.583396,18.41,0,0.0,NORMAL,True,3152723984,57978594065.76,58051106717.392,7213432475.392,2.288,3152723984,57978594065.76,18.413,0.124,8.037,0.998,8.013,0.75,4.08,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600745,闻泰科技,2024-10-09 09:30:00,36.0,0.0,0.0,0.0,36.0,0,0.0,0.0,False,1996-08-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,54.075,24.06,171.2362,0.6262,36.0,0,0.0,NORMAL,True,1242809846,44741154456.0,35642543573.434,1180669353.7,0.95,1242809846,44741154456.0,28.679,0.001,37.894,1.255,631.578,0.125,0.35,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600760,中航沈飞,2024-10-09 09:30:00,51.38,0.0,0.0,0.0,51.38,0,0.0,0.0,False,1996-10-11,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,51.38,32.99,60.2789504,-0.3816224,51.38,0,0.0,NORMAL,True,2755699513,141587840977.94,15729532820.204,3006468168.683,1.091,2744736813,141024577451.94,5.708,0.199,47.094,9.001,45.189,0.4,0.78,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600795,国电电力,2024-10-09 09:30:00,5.4,0.0,0.0,0.0,5.4,0,0.0,0.0,False,1997-03-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,6.09,3.39,6.8937,-0.96604,5.38,0,0.0,NORMAL,True,17835619082,96312343042.8,54630501248.166,5600384391.748,0.314,17835619082,96312343042.8,3.063,0.171,17.197,1.762,10.285,0.12,2.22,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600803,新奥股份,2024-10-09 09:30:00,21.57,0.0,0.0,0.0,21.57,0,0.0,0.0,False,1994-01-03,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,22.64,14.04,22.64,-0.251074,21.41,0,0.0,NORMAL,True,3097087607,66804179682.99,22249477368.688,7092330620.03,2.29,2839866085,61255911453.450005,7.184,0.333,9.419,3.002,9.006,0.66,3.06,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600809,山西汾酒,2024-10-09 09:30:00,230.8,0.0,0.0,0.0,230.8,0,0.0,0.0,False,1994-01-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,269.31,147.01,371.28,-13.116728,230.98,0,0.0,NORMAL,True,1219964222,281567742437.6,30922433135.034,10438013883.432,8.556,1219964222,281567742437.60004,25.347,0.39,26.975,9.105,23.306,4.37,1.89,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600837,海通证券,2024-10-09 09:30:00,8.77,0.0,0.0,0.0,8.77,0,0.0,0.0,True,1994-02-24,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,10.1008,7.5308,30.9358,-3.180252,8.77,0,0.0,SUSPENDED,True,13064200000,114573034000.0,163028151800.0,1005943400.0,0.077,9654631180,84671115448.59999,12.479,-0.011,113.896,0.702,-61.328,0.1,1.14,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600845,宝信软件,2024-10-09 09:30:00,34.92,0.0,0.0,0.0,34.92,0,0.0,0.0,False,1994-03-11,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,40.2748389,27.47,45.333152,-2.572301,34.62,0,0.0,NORMAL,True,2884409605,100723583406.6,10481944504.57,2552702500.425,0.885,2121154226,74070705571.92,3.634,0.259,39.457,9.609,36.991,0.833,2.39,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600875,东方电气,2024-10-09 09:30:00,16.27,0.0,0.0,0.0,16.27,0,0.0,0.0,False,1995-10-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,18.595,12.26,46.115,-0.685,16.29,0,0.0,NORMAL,True,3117499457,50721716165.39,37428698480.742,3550831881.523,1.139,2023304059,32919157039.93,12.006,0.086,14.284,1.355,15.659,0.475,2.92,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600886,国投电力,2024-10-09 09:30:00,16.39,0.0,0.0,0.0,16.39,0,0.0,0.0,False,1996-01-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,18.7152,11.0352,18.7152,-2.1255956,16.39,0,0.0,NORMAL,True,7454179797,122174006872.83,53461377504.084,6701307637.503,0.899,6965873347,114170664157.33,7.172,0.133,18.231,2.285,17.18,0.495,3.02,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600887,伊利股份,2024-10-09 09:30:00,28.96,0.0,0.0,0.0,28.96,0,0.0,0.0,False,1996-03-12,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,31.96,21.13,47.83,-8.0163683,28.83,0,0.0,NORMAL,True,6365962305,184358268352.8,52983904264.515,10427446255.59,1.638,6305094159,182595526844.64,8.323,0.219,17.68,3.479,15.816,1.2,4.14,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600893,航发动力,2024-10-09 09:30:00,44.0,0.0,0.0,0.0,44.0,0,0.0,0.0,False,1996-04-08,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,45.42,28.13,81.132,-0.3835,44.0,0,0.0,NORMAL,True,2665594238,117286146472.0,39666707855.678,1420761728.854,0.533,2665124758,117265489352.0,14.881,0.032,82.551,2.956,90.909,0.16,0.36,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600900,长江电力,2024-10-09 09:30:00,29.22,0.0,0.0,0.0,29.22,0,0.0,0.0,False,2003-11-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,32.28,21.0,32.28,-5.0017297,29.22,0,0.0,NORMAL,True,24468217716,714961321661.52,193812752528.436,27233126317.908,1.113,24007256503,701492035017.6599,7.921,0.153,26.253,3.688,24.049,0.82,2.81,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600905,三峡能源,2024-10-09 09:30:00,4.91,0.0,0.0,0.0,4.91,0,0.0,0.0,False,2021-06-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,5.33,4.002,8.57688,2.96688,4.9,0,0.0,NORMAL,True,28621259200,140530382672.0,84518578417.6,7183936059.2,0.251,28585856566,140356555739.06,2.953,0.079,19.561,1.662,20.982,0.078,1.59,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600918,中泰证券,2024-10-09 09:30:00,8.05,0.0,0.0,0.0,8.05,0,0.0,0.0,False,2020-06-03,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.05,5.29,22.842,5.022,8.05,0,0.0,NORMAL,True,6968625756,56097437335.8,36989465512.848,1797905445.048,0.258,3972809819,31981119042.950005,5.308,0.015,31.201,1.516,99.382,0.04,0.5,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600919,江苏银行,2024-10-09 09:30:00,8.56,0.0,0.0,0.0,8.56,0,0.0,0.0,False,2016-08-02,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,9.1,5.89,10.1622276,3.4307468,8.56,0,0.0,NORMAL,True,18351324463,157087337403.28,222876835603.135,28756525433.521,1.567,18351324463,157087337403.28,12.145,0.136,5.462,0.704,5.156,0.47,5.49,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600926,杭州银行,2024-10-09 09:30:00,14.35,0.0,0.0,0.0,14.35,0,0.0,0.0,False,2016-10-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,15.46,9.03,16.83,5.06,14.33,0,0.0,NORMAL,True,5930288407,85099638640.45,100500597633.429,14380949386.975,2.425,5362748154,76955436009.9,16.947,0.159,5.917,0.846,5.301,0.52,3.62,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600938,中国海油,2024-10-09 09:30:00,31.47,0.0,0.0,0.0,31.47,0,0.0,0.0,False,2022-04-21,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,35.01964,17.92964,35.01964,9.52657,31.39,0,0.0,NORMAL,True,47529953984,1495767651876.48,718652904238.08,123863060082.304,2.606,2841851853,89433077813.91,15.12,0.194,12.075,2.081,10.696,1.141,3.63,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600941,中国移动,2024-10-09 09:30:00,110.14,0.0,0.0,0.0,110.14,0,0.0,0.0,False,2022-01-05,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,119.0,82.7862,119.0,44.8238,109.9,0,0.0,NORMAL,True,21470123856,2364719441499.84,1343364179546.064,131762150104.272,6.137,758622867,83554722571.38,62.569,0.101,17.946,1.76,17.413,4.564,4.14,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600958,东方证券,2024-10-09 09:30:00,12.22,0.0,0.0,0.0,12.22,0,0.0,0.0,False,2015-03-23,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,12.22,7.19,34.582287,6.824324,12.22,0,0.0,NORMAL,True,8496645292,103829005468.24,75407726966.5,2752913074.608,0.324,7434639540,90851295178.8,8.875,0.039,37.716,1.376,35.014,0.15,1.23,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600989,宝丰能源,2024-10-09 09:30:00,17.55,0.0,0.0,0.0,17.55,0,0.0,0.0,False,2019-05-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,19.07,12.56,20.3,5.96,17.52,0,0.0,NORMAL,True,7333360000,128700468000.0,40047478960.0,5654020560.0,0.771,7333360000,128700468000.0,5.461,0.167,22.762,3.213,19.222,0.581,3.31,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600999,招商证券,2024-10-09 09:30:00,21.38,0.0,0.0,0.0,21.38,0,0.0,0.0,False,2009-11-17,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,21.38,12.267,29.16651,4.312422,21.38,0,0.0,NORMAL,True,8696526806,185931743112.28,108576137172.91,8766099020.448,1.008,7422005272,158682472715.36,12.485,0.08,21.21,1.712,21.168,0.353,1.65,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601006,大秦铁路,2024-10-09 09:30:00,6.91,0.0,0.0,0.0,6.91,0,0.0,0.0,False,2006-08-01,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.52,5.84,21.55807,-1.72193,6.9,0,0.0,NORMAL,True,18257250148,126157598522.68,150750114472.036,11921984346.644,0.653,18257250148,126157598522.68001,8.257,0.068,10.581,0.836,12.295,0.382,5.53,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601009,南京银行,2024-10-09 09:30:00,11.4,0.0,0.0,0.0,11.4,0,0.0,0.0,False,2007-07-19,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,11.93,6.4933,11.93,-1.76065,11.39,0,0.0,NORMAL,True,10492663998,119616369577.2,146750398676.028,18498566628.474,1.763,9361555736,106721735390.40001,13.986,0.132,6.466,0.815,6.162,0.537,4.71,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601012,隆基绿能,2024-10-09 09:30:00,19.28,0.0,0.0,0.0,19.28,0,0.0,0.0,False,2012-04-11,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,26.91,12.61,73.030447,-0.1677414,19.25,0,0.0,NORMAL,True,7578045159,146104710665.52,63845030464.575,10753246080.621,1.419,7578037613,146104565178.64,8.425,-0.057,13.587,2.288,-39.834,0.17,0.88,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601021,春秋航空,2024-10-09 09:30:00,62.18,0.0,0.0,0.0,62.18,0,0.0,0.0,False,2015-01-21,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,67.62,46.2212,74.22414,9.11914,62.23,0,0.0,NORMAL,True,978548805,60846164694.9,16415156203.875,2257512093.135,2.307,978548805,60846164694.9,16.775,0.169,26.952,3.706,21.886,0.7,1.13,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601059,信达证券,2024-10-09 09:30:00,18.76,0.0,0.0,0.0,18.76,0,0.0,0.0,False,2023-02-01,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,22.244,11.91,23.23,9.81,18.76,0,0.0,NORMAL,True,3243000000,60838680000.0,18306735000.0,1465836000.0,0.452,691600000,12974416000.000002,5.645,0.073,41.504,3.323,44.988,0.046,0.25,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601066,中信建投,2024-10-09 09:30:00,29.55,0.0,0.0,0.0,29.55,0,0.0,0.0,False,2018-06-20,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,29.55,17.49,58.85,4.265,29.55,0,0.0,NORMAL,True,7756694797,229210331251.35,73207685494.086,7035322180.879,0.907,3811362018,112625747631.90001,9.438,0.076,32.579,3.13,41.041,0.25,0.85,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601088,中国神华,2024-10-09 09:30:00,42.44,0.0,0.0,0.0,42.44,0,0.0,0.0,False,2007-10-09,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,47.5,27.04,73.95,-4.67,42.38,0,0.0,NORMAL,True,19868519955,843219986890.2,397112108340.585,59685033944.82,3.004,16491037955,699879650810.2,19.987,0.14,14.127,2.123,15.081,2.26,5.33,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601100,恒立液压,2024-10-09 09:30:00,68.89,0.0,0.0,0.0,68.89,0,0.0,0.0,False,2011-10-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,69.3,41.55,135.01,0.4122927,68.4,0,0.0,NORMAL,True,1340820992,92369158138.88,14648469337.6,2499290329.088,1.864,1340820992,92369158138.88,10.925,0.171,36.958,6.305,36.839,0.7,1.02,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601111,中国国航,2024-10-09 09:30:00,7.72,0.0,0.0,0.0,7.72,0,0.0,0.0,False,2006-08-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.6,6.17,29.06113,1.75193,7.7,0,0.0,NORMAL,True,16593720146,128103519527.12,36605746642.076,-1045404369.198,-0.063,11638109474,89846205139.28,2.206,-0.01,-122.539,3.499,-335.652,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601117,中国化学,2024-10-09 09:30:00,8.65,0.0,0.0,0.0,8.65,0,0.0,0.0,False,2010-01-07,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,9.06,5.502,14.919,2.181,8.65,0,0.0,NORMAL,True,6109070562,52843460361.3,59447365638.822,5424854659.056,0.888,6049510562,52328266361.3,9.731,0.089,9.74,0.888,9.931,0.178,2.06,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601138,工业富联,2024-10-09 09:30:00,27.71,0.0,0.0,0.0,27.71,0,0.0,0.0,False,2018-06-08,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,28.89,12.05,28.89,6.67007,27.71,0,0.0,NORMAL,True,19867907147,550539707043.37,138677991886.06,21040113668.673,1.059,19862414943,550387518070.53,6.98,0.163,26.166,3.969,24.349,0.58,2.09,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601166,兴业银行,2024-10-09 09:30:00,20.01,0.0,0.0,0.0,20.01,0,0.0,0.0,False,2007-02-05,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,21.05,12.91,24.005,-4.8589159,20.0,0,0.0,NORMAL,True,20774301721,415693777437.21,728533987053.749,77114207988.352,3.712,20774301721,415693777437.21,35.069,0.106,5.39,0.57,5.364,1.04,5.2,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601169,北京银行,2024-10-09 09:30:00,6.03,0.0,0.0,0.0,6.03,0,0.0,0.0,False,2007-09-19,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,6.34,4.05,6.847399,-0.6312188,6.04,0,0.0,NORMAL,True,21142984272,127492195160.16,259889562671.424,25625296937.664,1.212,21142984272,127492195160.16,12.292,0.099,4.975,0.49,4.91,0.32,5.31,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601186,中国铁建,2024-10-09 09:30:00,9.51,0.0,0.0,0.0,9.51,0,0.0,0.0,False,2008-03-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,9.8,6.72,26.014,1.154,9.5,0,0.0,NORMAL,True,13579541500,129141439665.0,255933618650.5,26099878763.0,1.922,11503245500,109395864705.0,18.847,0.095,4.947,0.504,5.303,0.35,3.68,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601211,国泰君安,2024-10-09 09:30:00,14.7,0.0,0.0,0.0,14.7,0,0.0,0.0,True,2015-06-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,15.1,12.53,33.0595,10.4995,14.69,0,0.0,SUSPENDED,True,8903730620,130884840114.0,148175884978.04,9375628342.86,1.053,7480322856,109960745983.2,16.642,0.058,13.96,0.883,15.139,0.4,2.72,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601225,陕西煤业,2024-10-09 09:30:00,26.16,0.0,0.0,0.0,26.16,0,0.0,0.0,False,2014-01-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,29.87,16.065,29.87,-3.21752,26.13,0,0.0,NORMAL,True,9695000000,253621200000.0,88767420000.0,21241745000.0,2.191,9695000000,253621200000.0,9.156,0.227,11.939,2.857,12.546,1.315,5.03,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601229,上海银行,2024-10-09 09:30:00,8.24,0.0,0.0,0.0,8.24,0,0.0,0.0,False,2016-11-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.66,5.29,10.1972705,4.69,8.24,0,0.0,NORMAL,True,14206673199,117062987159.76,225417283648.533,22545990366.813,1.587,13847622481,114104409243.44,15.867,0.1,5.192,0.519,5.162,0.46,5.58,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601236,红塔证券,2024-10-09 09:30:00,9.66,0.0,0.0,0.0,9.66,0,0.0,0.0,False,2019-07-05,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,9.66,5.99,22.7534116,4.473718,9.66,0,0.0,NORMAL,True,4716787742,45564169587.72,23706575191.292,311307990.972,0.066,4716787742,45564169587.72,5.026,0.019,146.363,1.922,97.575,0.107,1.11,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601238,广汽集团,2024-10-09 09:30:00,9.07,0.0,0.0,0.0,9.07,0,0.0,0.0,False,2012-03-29,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,10.52,7.07,20.39,1.1300223,9.01,0,0.0,NORMAL,True,10362019818,93983519749.26,114873351702.348,4424582462.286,0.427,7362249163,66775599908.41,11.086,0.025,21.241,0.818,31.493,0.15,1.65,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601288,农业银行,2024-10-09 09:30:00,4.76,0.0,0.0,0.0,4.76,0,0.0,0.0,False,2010-07-15,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,5.17,3.2691,5.17,0.0671,4.76,0,0.0,NORMAL,True,349983033873,1665919241235.48,2469830270041.761,269486936082.21,0.77,319244210777,1519602443298.52,7.057,0.11,6.181,0.674,6.126,0.231,4.85,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601318,中国平安,2024-10-09 09:30:00,61.73,0.0,0.0,0.0,61.73,0,0.0,0.0,False,2007-03-01,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,62.8,36.1343,86.0775,-7.75013,61.59,0,0.0,NORMAL,True,18210234607,1124117782290.11,931216767098.159,85660943591.328,4.704,10762657695,664378859512.35,51.137,0.097,13.122,1.207,12.428,2.43,3.94,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601319,中国人保,2024-10-09 09:30:00,8.1,0.0,0.0,0.0,8.1,0,0.0,0.0,False,2018-11-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.18,4.364,12.0863,3.2063,8.03,0,0.0,NORMAL,True,44223990583,358214323722.3,253005450125.343,22775355150.245,0.515,35497756583,287531828322.3,5.721,0.101,15.728,1.415,14.013,0.156,1.93,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601328,交通银行,2024-10-09 09:30:00,7.35,0.0,0.0,0.0,7.35,0,0.0,0.0,False,2007-05-15,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.06,5.175,9.7863492,-0.4082822,7.36,0,0.0,NORMAL,True,74262726645,545831040840.75,932591321207.91,92754145579.605,1.249,39250864015,288493850510.25,12.558,0.098,5.884,0.585,5.932,0.375,5.1,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601336,新华保险,2024-10-09 09:30:00,51.06,0.0,0.0,0.0,51.06,0,0.0,0.0,False,2011-12-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,51.06,26.5,65.59,9.05,51.06,0,0.0,NORMAL,True,3119546600,159284049396.0,90023875782.8,8712893653.8,2.793,2085439340,106482532700.40001,28.858,0.109,18.281,1.769,16.224,0.85,1.66,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601360,三六零,2024-10-09 09:30:00,9.6,0.0,0.0,0.0,9.6,0,0.0,0.0,False,2012-01-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,10.10204,6.09204,66.19538,3.2931916,9.57,0,0.0,NORMAL,True,7145363197,68595486691.2,30825096831.858,-493030060.593,-0.069,7145363197,68595486691.2,4.314,-0.019,-139.13,2.225,-114.285,0.1,1.04,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601377,兴业证券,2024-10-09 09:30:00,7.5,0.0,0.0,0.0,7.5,0,0.0,0.0,False,2010-10-13,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.5,4.72,13.3090285,3.5105184,7.5,0,0.0,NORMAL,True,8635987294,64769904705.0,53603573133.858,1960369115.738,0.227,8635987294,64769904705.0,6.207,0.02,33.039,1.208,58.139,0.1,1.33,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601390,中国中铁,2024-10-09 09:30:00,6.86,0.0,0.0,0.0,6.86,0,0.0,0.0,False,2007-12-03,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.23,4.95,22.552,0.734,6.86,0,0.0,NORMAL,True,24750629817,169789320544.62,290894152239.201,33487602142.401,1.353,20419450121,140077427830.06,11.753,0.108,5.07,0.583,5.384,0.21,3.06,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601398,工商银行,2024-10-09 09:30:00,6.12,0.0,0.0,0.0,6.12,0,0.0,0.0,False,2006-10-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,6.66,4.3436,6.66,-0.7584675,6.13,0,0.0,NORMAL,True,356406257089,2181206293384.68,3489217256901.31,363890788487.869,1.021,269612212539,1650026740738.68,9.79,0.103,5.994,0.625,6.047,0.306,5.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601600,中国铝业,2024-10-09 09:30:00,8.71,0.0,0.0,0.0,8.71,0,0.0,0.0,False,2007-04-30,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,9.72,4.82,60.1858,2.5922,8.66,0,0.0,NORMAL,True,17158381228,149449500495.88,64412563129.912,6708927060.148,0.391,13123099741,114302198744.11002,3.754,0.16,22.276,2.32,14.492,0.08,0.92,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601601,中国太保,2024-10-09 09:30:00,40.76,0.0,0.0,0.0,40.76,0,0.0,0.0,False,2007-12-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,43.01,20.25,43.01,-1.57,40.84,0,0.0,NORMAL,True,9620341455,392125117705.8,267310807668.63,27254427342.015,2.833,6845041455,279003889705.8,27.786,0.127,14.387,1.466,11.514,1.02,2.5,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601607,上海医药,2024-10-09 09:30:00,21.9,0.0,0.0,0.0,21.9,0,0.0,0.0,False,1994-03-24,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,23.2,14.87,27.89,-2.5375409,21.85,0,0.0,NORMAL,True,3704610858,81130977790.2,69713367125.844,3767589242.586,1.017,1932829758,42328971700.2,18.818,0.058,21.533,1.163,19.783,0.49,2.24,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601618,中国中冶,2024-10-09 09:30:00,3.55,0.0,0.0,0.0,3.55,0,0.0,0.0,False,2009-09-21,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,3.67,2.54,10.897,0.776,3.54,0,0.0,NORMAL,True,20723619170,73568848053.5,99017452394.26,8662472813.06,0.418,17852619170,63376798053.5,4.778,0.056,8.492,0.742,13.148,0.072,2.03,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601628,中国人寿,2024-10-09 09:30:00,48.4,0.0,0.0,0.0,48.4,0,0.0,0.0,False,2007-01-09,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,48.4,24.66,69.0,8.02,48.4,0,0.0,NORMAL,True,28264705000,1368011722000.0,493840925760.0,21113734635.0,0.747,20823530000,1007858852000.0,17.472,0.05,64.792,2.77,55.251,0.43,0.89,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601633,长城汽车,2024-10-09 09:30:00,32.03,0.0,0.0,0.0,32.03,0,0.0,0.0,False,2011-09-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,33.34,18.81,69.13,0.0966449,31.9,0,0.0,NORMAL,True,8541514261,273584701779.83,73593686872.776,7021124722.542,0.822,6178308761,197891229614.83002,8.616,0.173,38.965,3.717,21.482,0.3,0.94,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601658,邮储银行,2024-10-09 09:30:00,5.43,0.0,0.0,0.0,5.43,0,0.0,0.0,False,2019-12-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,5.79,3.949,5.79,3.3211,5.43,0,0.0,NORMAL,True,99161076038,538444642886.34,804989615276.484,86270136153.06,0.87,67122395200,364474605936.0,8.118,0.106,6.241,0.668,6.299,0.261,4.81,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601668,中国建筑,2024-10-09 09:30:00,6.39,0.0,0.0,0.0,6.39,0,0.0,0.0,False,2009-07-29,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,6.79,4.26855,7.0282308,-0.1132435,6.37,0,0.0,NORMAL,True,41610322444,265889960417.16,436741944372.224,54259860466.976,1.304,41320390444,264037294937.15997,10.496,0.125,4.9,0.608,4.855,0.271,4.24,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601669,中国电建,2024-10-09 09:30:00,5.99,0.0,0.0,0.0,5.99,0,0.0,0.0,False,2011-10-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,6.2,4.31351,19.061,1.39,5.98,0,0.0,NORMAL,True,17226159334,103184694410.66,133847258025.18,12988524137.836,0.754,13071525850,78298439841.5,7.77,0.093,7.944,0.77,8.228,0.136,2.27,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601688,华泰证券,2024-10-09 09:30:00,19.36,0.0,0.0,0.0,19.36,0,0.0,0.0,False,2010-02-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,19.36,11.4,30.6846,2.6446,19.36,0,0.0,NORMAL,True,9027302281,174768572160.16,154375896307.381,12746550820.772,1.412,7294330722,141218242777.91998,17.101,0.074,13.711,1.132,15.184,0.43,2.22,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601689,拓普集团,2024-10-09 09:30:00,49.6,0.0,0.0,0.0,49.6,0,0.0,0.0,False,2015-03-19,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,53.375547,29.478828,63.43562,5.1110762,49.42,0,0.0,NORMAL,True,1686025143,83626847092.8,17920761244.947,2151368082.468,1.276,1686025143,83626847092.8,10.629,0.14,38.871,4.666,33.288,0.383,0.77,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601698,中国卫通,2024-10-09 09:30:00,18.3,0.0,0.0,0.0,18.3,0,0.0,0.0,False,2019-06-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,21.2652,12.7252,27.1666,3.1146,18.23,0,0.0,NORMAL,True,4224385412,77306253039.6,15613328482.752,350623989.196,0.083,4224385412,77306253039.6,3.696,0.031,220.481,4.951,157.758,0.025,0.14,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601699,潞安环能,2024-10-09 09:30:00,17.35,0.0,0.0,0.0,17.35,0,0.0,0.0,False,2006-09-22,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,26.991,12.88,26.991,-5.475447,17.37,0,0.0,NORMAL,True,2991409200,51900949620.0,46178383820.4,7921251561.6,2.648,2991409200,51900949620.00001,15.437,0.105,6.552,1.123,10.696,1.589,9.16,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601728,中国电信,2024-10-09 09:30:00,6.66,0.0,0.0,0.0,6.66,0,0.0,0.0,False,2021-08-20,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.32,4.7329,7.32,3.0537,6.62,0,0.0,NORMAL,True,91507138699,609437543735.34,440972901390.481,30471877186.767,0.333,20252675382,134882818044.12001,4.819,0.072,20.0,1.382,18.974,0.257,3.86,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601766,中国中车,2024-10-09 09:30:00,8.6,0.0,0.0,0.0,8.6,0,0.0,0.0,False,2008-08-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.99,4.83,37.78,0.888,8.57,0,0.0,NORMAL,True,28698864088,246810231156.8,160397951387.832,11709136547.904,0.408,24327798048,209219063212.8,5.589,0.077,21.078,1.538,19.815,0.2,2.33,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601788,光大证券,2024-10-09 09:30:00,21.18,0.0,0.0,0.0,21.18,0,0.0,0.0,False,2009-08-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,21.18,13.2097,36.2267,5.3767,21.18,0,0.0,NORMAL,True,4610787639,97656482194.02,57473467920.135,4269589353.714,0.926,3906698839,82743881410.02,12.465,0.056,22.872,1.699,29.873,0.28,1.32,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601799,星宇股份,2024-10-09 09:30:00,157.02,0.0,0.0,0.0,157.02,0,0.0,0.0,False,2011-02-01,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,162.42,110.11,232.1343,-2.2407,157.09,0,0.0,NORMAL,True,285679419,44857382371.38,9391139540.787,1102151198.502,3.858,285679419,44857382371.380005,32.873,0.13,40.699,4.776,36.482,1.2,0.76,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601800,中国交建,2024-10-09 09:30:00,10.29,0.0,0.0,0.0,10.29,0,0.0,0.0,False,2012-03-09,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,10.64,6.51744,22.30513,1.22751,10.27,0,0.0,NORMAL,True,16278611425,167506911563.25,274066701951.3,23815608514.775,1.463,11747235425,120879052523.24998,16.836,0.086,7.033,0.611,7.052,0.293,2.85,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601808,中海油服,2024-10-09 09:30:00,17.37,0.0,0.0,0.0,17.37,0,0.0,0.0,False,2007-09-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,19.8,13.07,51.722,5.542,17.32,0,0.0,NORMAL,True,4771592000,82882553040.0,42285848304.0,3015646144.0,0.632,2960468000,51423329160.0,8.862,0.077,27.484,1.96,25.357,0.21,1.21,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601816,京沪高铁,2024-10-09 09:30:00,5.93,0.0,0.0,0.0,5.93,0,0.0,0.0,False,2020-01-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,6.61,4.5184,7.9622,4.1679,5.93,0,0.0,NORMAL,True,49106484611,291201453743.23,196131299536.334,11540023883.585,0.235,49106484611,291201453743.23,3.994,0.065,25.234,1.484,22.807,0.112,1.89,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601818,光大银行,2024-10-09 09:30:00,3.65,0.0,0.0,0.0,3.65,0,0.0,0.0,False,2010-08-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,3.92,2.657,4.882,0.354,3.66,0,0.0,NORMAL,True,59085551061,215662261372.65,463467062522.484,40769030232.09,0.69,46406815561,169384876797.65,7.844,0.088,5.289,0.465,5.236,0.173,4.74,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601838,成都银行,2024-10-09 09:30:00,15.88,0.0,0.0,0.0,15.88,0,0.0,0.0,False,2018-01-31,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,17.23,9.8032,17.23,3.90527,15.85,0,0.0,NORMAL,True,3813965279,60565768630.52,67686441806.413,11670733753.74,3.06,3806588121,60448619361.48,17.747,0.181,5.189,0.894,4.939,0.897,5.65,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601857,中国石油,2024-10-09 09:30:00,9.34,0.0,0.0,0.0,9.34,0,0.0,0.0,False,2007-11-05,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,10.61,6.22,44.3076,2.64338,9.28,0,0.0,NORMAL,True,183020977818,1709415932820.12,1449709165296.378,161058460479.84,0.88,161922077818,1512352206820.1199,7.921,0.113,10.613,1.179,10.389,0.45,4.82,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601865,福莱特,2024-10-09 09:30:00,22.24,0.0,0.0,0.0,22.24,0,0.0,0.0,False,2019-02-15,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,30.62,14.8,59.332,1.745,22.24,0,0.0,NORMAL,True,2343039281,52109193609.44,21895702080.945,2760100273.018,1.178,1900064281,42257429609.439995,9.345,0.144,18.879,2.379,16.425,0.618,2.78,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601868,中国能建,2024-10-09 09:30:00,2.45,0.0,0.0,0.0,2.45,0,0.0,0.0,False,2021-09-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,2.65,1.984,3.2563,1.984,2.45,0,0.0,NORMAL,True,41691163636,102143350908.2,102476880217.288,8004703418.112,0.192,32428727636,79450382708.20001,2.458,0.079,12.76,0.996,12.564,0.026,1.06,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601872,招商轮船,2024-10-09 09:30:00,8.01,0.0,0.0,0.0,8.01,0,0.0,0.0,False,2006-12-01,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,9.712,5.362,11.3731264,0.6103404,8.0,0,0.0,NORMAL,True,8143806353,65231888887.53,37697679608.037,4837420973.682,0.594,8143806353,65231888887.53,4.629,0.12,13.484,1.73,14.303,0.238,2.97,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601877,正泰电器,2024-10-09 09:30:00,24.15,0.0,0.0,0.0,24.15,0,0.0,0.0,False,2010-01-21,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,25.01,16.38,62.7783,1.766385,24.15,0,0.0,NORMAL,True,2148968976,51897600770.4,40183570882.224,3685481793.84,1.715,2148968976,51897600770.399994,18.699,0.092,14.081,1.291,14.008,0.55,2.28,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601878,浙商证券,2024-10-09 09:30:00,15.85,0.0,0.0,0.0,15.85,0,0.0,0.0,False,2017-06-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,15.85,8.7714,23.3626,4.7226,15.85,0,0.0,NORMAL,True,3883157339,61548043823.15,26727771964.337,1755187117.228,0.452,3883157339,61548043823.15,6.883,0.06,35.066,2.302,37.828,0.14,0.88,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601881,中国银河,2024-10-09 09:30:00,16.93,0.0,0.0,0.0,16.93,0,0.0,0.0,False,2017-01-23,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,16.93,9.57,16.93,4.37467,16.93,0,0.0,NORMAL,True,10934402256,185119430194.08,104106443879.376,7883704026.576,0.721,7243417623,122631060357.39,9.521,0.07,23.481,1.778,25.268,0.22,1.3,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601888,中国中免,2024-10-09 09:30:00,84.89,0.0,0.0,0.0,84.89,0,0.0,0.0,False,2009-10-15,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,95.85,53.52,398.83,-0.72,84.79,0,0.0,NORMAL,True,2068859044,175625444245.16,53829643465.836,6713447597.78,3.245,1952475544,165745648930.16,26.019,0.113,26.16,3.262,28.65,1.65,1.94,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601898,中煤能源,2024-10-09 09:30:00,14.56,0.0,0.0,0.0,14.56,0,0.0,0.0,False,2008-02-01,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,15.92,7.755,22.13544,2.15,14.53,0,0.0,NORMAL,True,13258663400,193046139104.0,147462854334.8,19530011188.2,1.473,9152000400,133253125824.0,11.122,0.118,9.884,1.309,11.038,0.442,3.04,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601899,紫金矿业,2024-10-09 09:30:00,17.96,0.0,0.0,0.0,17.96,0,0.0,0.0,False,2008-04-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,19.87,10.91,19.87,0.1400199,17.91,0,0.0,NORMAL,True,26577888940,477338885362.4,122178555457.18,21129421707.3,0.795,20556293036,369191022926.56,4.597,0.212,22.591,3.906,18.42,0.3,1.67,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601901,方正证券,2024-10-09 09:30:00,10.27,0.0,0.0,0.0,10.27,0,0.0,0.0,False,2011-08-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,10.27,6.157,16.93904,3.35204,10.27,0,0.0,NORMAL,True,8232101395,84543681326.65,46783032227.785,2148578464.095,0.261,8232101395,84543681326.65,5.683,0.044,39.348,1.807,40.916,0.071,0.69,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601916,浙商银行,2024-10-09 09:30:00,3.02,0.0,0.0,0.0,3.02,0,0.0,0.0,False,2019-11-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,3.22,2.296,4.1439314,2.2439159,3.02,0,0.0,NORMAL,True,27464635963,82943200608.26,165804007308.631,15050620507.724,0.548,21544435963,65064196608.26,6.037,0.092,5.51,0.5,5.421,0.164,5.43,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601919,中远海控,2024-10-09 09:30:00,16.61,0.0,0.0,0.0,16.61,0,0.0,0.0,False,2007-06-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,17.35,8.7,47.174572,-2.9484636,16.58,0,0.0,NORMAL,True,15960680120,265106896793.2,210489449422.56,23861216779.4,1.495,12760900120,211958550993.19998,13.188,0.114,11.11,1.259,10.97,0.75,4.52,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601939,建设银行,2024-10-09 09:30:00,8.01,0.0,0.0,0.0,8.01,0,0.0,0.0,False,2007-09-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.66,5.78,8.66,-1.1582048,8.03,0,0.0,NORMAL,True,250010977486,2002587929662.86,3034633244725.068,332764611033.866,1.331,9593657606,76845197424.06,12.138,0.108,6.018,0.659,6.077,0.4,4.99,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601985,中国核电,2024-10-09 09:30:00,11.02,0.0,0.0,0.0,11.02,0,0.0,0.0,False,2015-06-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,12.29,6.675,13.181,2.871,11.0,0,0.0,NORMAL,True,18883284867,208093799234.34,92244846575.295,10631289380.121,0.563,18883284867,208093799234.34,4.885,0.113,19.573,2.255,19.891,0.195,1.77,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601988,中国银行,2024-10-09 09:30:00,4.97,0.0,0.0,0.0,4.97,0,0.0,0.0,False,2006-07-05,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,5.4,3.5536,5.4,-0.109591,4.98,0,0.0,NORMAL,True,294387791241,1463107322467.77,2289453852481.257,231977579497.908,0.788,210765514846,1047504608784.62,7.777,0.1,6.307,0.639,6.347,0.236,4.75,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601989,中国重工,2024-10-09 09:30:00,5.73,0.0,0.0,0.0,5.73,0,0.0,0.0,False,2009-12-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,6.05,3.8,20.119,3.347,5.71,0,0.0,NORMAL,True,22802035324,130655662406.52,83797479815.7,-775269201.016,-0.034,22802035324,130655662406.52,3.675,-0.005,-168.529,1.559,-301.578,0.01,0.17,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601995,中金公司,2024-10-09 09:30:00,42.47,0.0,0.0,0.0,42.47,0,0.0,0.0,False,2020-11-02,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,45.12,26.15,76.85,26.15,42.47,0,0.0,NORMAL,True,4827256868,205013599183.96,89231843204.98,6154752506.7,1.275,2923542440,124162847426.8,18.485,0.054,33.309,2.297,42.512,0.18,0.42,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601998,中信银行,2024-10-09 09:30:00,7.2,0.0,0.0,0.0,7.2,0,0.0,0.0,False,2007-04-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.6739,4.8439,8.1420648,0.524087,7.16,0,0.0,NORMAL,True,53487810534,385112235844.8,652337337272.664,67020226599.102,1.253,38605647557,277960662410.4,12.196,0.101,5.746,0.59,5.797,0.326,4.53,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603019,中科曙光,2024-10-09 09:30:00,52.49,0.0,0.0,0.0,52.49,0,0.0,0.0,False,2014-11-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,56.63009,28.55009,60.95009,0.854572,52.49,0,0.0,NORMAL,True,1463263884,76806721271.16,18991701950.436,1836396174.42,1.255,1458611684,76562527293.16,12.979,0.097,41.824,4.044,41.428,0.17,0.32,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603195,公牛集团,2024-10-09 09:30:00,82.4,0.0,0.0,0.0,82.4,0,0.0,0.0,False,2020-02-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,91.55,58.4004248,115.382172,25.7462232,82.15,0,0.0,NORMAL,True,1292478202,106500203844.8,13744213200.068,3869679736.788,2.994,1286461637,106004438888.8,10.634,0.311,27.521,7.748,24.841,2.138,2.59,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603259,药明康德,2024-10-09 09:30:00,57.6,0.0,0.0,0.0,57.6,0,0.0,0.0,False,2018-05-08,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,92.57026,36.36,170.0902,7.8709164,57.6,0,0.0,NORMAL,True,2911927203,167727006892.8,54715112144.37,9606447842.697,3.299,2524851053,145431420652.80002,18.79,0.155,17.459,3.065,19.651,0.99,1.72,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603260,合盛硅业,2024-10-09 09:30:00,62.97,0.0,0.0,0.0,62.97,0,0.0,0.0,False,2017-10-30,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,66.03,40.9247,256.7347,15.5926819,62.95,0,0.0,NORMAL,True,1182206941,74443571074.77,32184401761.784,2623317202.079,2.219,1182206941,74443571074.77,27.224,0.056,28.377,2.313,40.942,0.68,1.08,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603288,海天味业,2024-10-09 09:30:00,51.8,0.0,0.0,0.0,51.8,0,0.0,0.0,False,2014-02-11,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,52.99,32.36,125.5387392,3.544905,51.72,0,0.0,NORMAL,True,5560600544,288039108179.2,28025426741.76,5627327750.528,1.012,5560600544,288039108179.2,5.04,0.213,51.185,10.277,48.141,0.66,1.27,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603296,华勤技术,2024-10-09 09:30:00,60.2,0.0,0.0,0.0,60.2,0,0.0,0.0,False,2023-08-08,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,61.97,35.4892775,61.97,35.4892775,60.08,0,0.0,NORMAL,True,1015890620,61156615324.0,21093952833.68,2707348502.3,2.665,243559039,14662254147.800001,20.764,0.128,22.589,2.899,22.513,0.858,1.43,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603369,今世缘,2024-10-09 09:30:00,54.53,0.0,0.0,0.0,54.53,0,0.0,0.0,False,2014-07-03,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,60.07,35.35,65.22808,3.87608,54.0,0,0.0,NORMAL,True,1254500000,68407885000.0,14504529000.0,3136250000.0,2.5,1254500000,68407885000.0,11.562,0.244,21.812,4.716,19.282,1.0,1.83,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603392,万泰生物,2024-10-09 09:30:00,83.8,0.0,0.0,0.0,83.8,0,0.0,0.0,False,2020-04-29,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,89.89,39.8203,146.5705644,3.214354,83.36,0,0.0,NORMAL,True,1265122774,106017288461.2,12350128519.788,1247411055.164,0.986,1265122774,106017288461.2,9.762,-0.015,84.989,8.584,-544.155,0.32,0.38,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603501,韦尔股份,2024-10-09 09:30:00,117.92,0.0,0.0,0.0,117.92,0,0.0,0.0,False,2017-05-04,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,117.92,75.802,254.94821,6.4299414,117.92,0,0.0,NORMAL,True,1214427012,143205233255.04,21302264217.492,556207571.496,0.458,1214427012,143205233255.04,17.541,0.083,257.467,6.722,80.933,0.14,0.12,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603659,璞泰来,2024-10-09 09:30:00,16.43,0.0,0.0,0.0,16.43,0,0.0,0.0,False,2017-11-03,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,27.28,10.4,68.5453171,4.9213,16.4,0,0.0,NORMAL,True,2137165372,35113627061.96,18326193064.9,1910625842.568,0.894,2136399076,35101036818.68,8.575,0.08,18.378,1.916,23.95,0.14,0.85,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603799,华友钴业,2024-10-09 09:30:00,32.46,0.0,0.0,0.0,32.46,0,0.0,0.0,False,2015-01-29,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,36.8029,20.8129,114.73586,0.533088,32.46,0,0.0,NORMAL,True,1697213052,55091535667.92,33058315826.856,3350298564.648,1.974,1686335152,54738439033.92,19.478,0.088,16.443,1.666,18.763,1.0,3.08,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603806,福斯特,2024-10-09 09:30:00,18.8,0.0,0.0,0.0,18.8,0,0.0,0.0,False,2014-09-05,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,23.314431,13.03,60.4991744,3.3797186,18.76,0,0.0,NORMAL,True,2608735852,49044234017.6,15441107507.988,1849593719.068,0.709,2608735852,49044234017.6,5.919,0.122,26.516,3.176,25.895,0.186,0.99,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603833,欧派家居,2024-10-09 09:30:00,60.99,0.0,0.0,0.0,60.99,0,0.0,0.0,False,2017-03-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,94.21,40.03,166.92464,39.80208,61.05,0,0.0,NORMAL,True,609152512,37152211706.88,16964897459.2,3035406967.296,4.983,609152512,37152211706.880005,27.85,0.17,12.239,2.189,12.842,2.76,4.53,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603899,晨光股份,2024-10-09 09:30:00,36.47,0.0,0.0,0.0,36.47,0,0.0,0.0,False,2015-01-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,40.1925,25.01,98.374,5.374,36.42,0,0.0,NORMAL,True,923828420,33692022477.4,8216529967.48,1527088378.26,1.653,923828420,33692022477.399998,8.894,0.189,22.062,4.1,21.669,0.8,2.19,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603986,兆易创新,2024-10-09 09:30:00,97.21,0.0,0.0,0.0,97.21,0,0.0,0.0,False,2016-08-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,110.22,55.2,233.45,2.4264011,97.21,0,0.0,NORMAL,True,665872205,64729437048.05,15577414363.77,161141073.61,0.242,664735412,64618929400.52,23.394,0.021,401.694,4.155,189.124,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603993,洛阳钼业,2024-10-09 09:30:00,8.63,0.0,0.0,0.0,8.63,0,0.0,0.0,False,2012-10-09,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,9.71754,4.45754,9.71754,1.0442022,8.55,0,0.0,NORMAL,True,21599240583,186401446231.29,60996255406.392,8250909902.706,0.382,17665772583,152455617391.29,2.824,0.212,22.591,3.055,14.383,0.154,1.78,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.605117,德业股份,2024-10-09 09:30:00,108.73,0.0,0.0,0.0,108.73,0,0.0,0.0,False,2021-04-20,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,111.8,38.1502379,178.5695549,8.1730205,108.32,0,0.0,NORMAL,True,644749867,70103653038.91,8314049534.965,1791115130.526,2.778,608752747,66189686181.310005,12.895,0.212,39.139,8.431,39.769,1.5,1.38,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.605499,东鹏饮料,2024-10-09 09:30:00,218.08,0.0,0.0,0.0,218.08,0,0.0,0.0,False,2021-05-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,227.3536138,114.7383468,227.3536138,35.0153496,287.26,0,0.0,NORMAL,True,520013000,113404435040.0,6064911619.0,2040010999.0,3.923,520013000,113404435040.0,11.663,0.438,55.59,18.698,42.593,3.846,1.76,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688008,澜起科技,2024-10-09 09:30:00,80.26,0.0,0.0,0.0,80.26,0,0.0,0.0,False,2019-07-22,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,80.26,41.9037,125.2047,41.2037,80.26,0,0.0,NORMAL,True,1142537710,91700076604.6,10182296071.52,451302395.45,0.395,1142537710,91700076604.6,8.912,0.094,203.189,9.005,95.32,0.3,0.37,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688009,中国通号,2024-10-09 09:30:00,7.13,0.0,0.0,0.0,7.13,0,0.0,0.0,False,2019-07-22,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.55,3.86,14.3,3.57,7.13,0,0.0,NORMAL,True,10589819000,75505409470.0,43810081203.0,3473460632.0,0.328,8621018000,61467858340.0,4.137,0.074,21.737,1.723,23.224,0.17,2.38,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688012,中微公司,2024-10-09 09:30:00,196.8,0.0,0.0,0.0,196.8,0,0.0,0.0,False,2019-07-22,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,196.8,104.621,297.501,59.581,196.8,0,0.0,NORMAL,True,621305500,122272922400.0,18173807180.5,1785632007.0,2.874,621305500,122272922400.0,29.251,0.071,68.475,6.727,94.072,0.3,0.15,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688036,传音控股,2024-10-09 09:30:00,118.8,0.0,0.0,0.0,118.8,0,0.0,0.0,False,2019-09-30,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,129.51,71.0,179.6868026,18.7287012,118.93,0,0.0,NORMAL,True,1129191280,134147924064.0,18692632449.12,5537554037.12,4.904,1129191280,134147924064.0,16.554,0.336,24.225,7.176,21.336,4.286,3.61,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688041,海光信息,2024-10-09 09:30:00,123.94,0.0,0.0,0.0,123.94,0,0.0,0.0,False,2022-08-12,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,123.94,50.77002,123.94,36.07002,123.94,0,0.0,NORMAL,True,2324338091,288078462998.54,19212978660.206,1262115583.413,0.543,886557181,109879897013.14,8.266,0.074,228.25,14.993,200.226,0.11,0.09,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688082,盛美上海,2024-10-09 09:30:00,126.59,0.0,0.0,0.0,126.59,0,0.0,0.0,False,2021-11-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,126.59,68.17364,140.00164,65.72164,126.59,0,0.0,NORMAL,True,436153563,55212679540.17,6804867889.926,910688639.544,2.088,75864792,9603724019.28,15.602,0.134,60.627,8.113,60.395,0.626,0.49,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688111,金山办公,2024-10-09 09:30:00,316.86,0.0,0.0,0.0,316.86,0,0.0,0.0,False,2019-11-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,375.11069,167.18,528.89108,121.79108,319.63,0,0.0,NORMAL,True,462525643,146555875240.98,10408214544.429,1317735556.907,2.849,462525643,146555875240.98,22.503,0.138,111.217,14.08,101.786,0.88,0.28,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688126,沪硅产业,2024-10-09 09:30:00,22.78,0.0,0.0,0.0,22.78,0,0.0,0.0,False,2020-04-20,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,22.78,12.18,68.96,8.92,22.78,0,0.0,NORMAL,True,2747177186,62580696297.08,13183703315.614,186808048.648,0.068,2720298399,61968397529.22,4.799,-0.029,335.0,4.746,-160.422,0.04,0.18,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688187,时代电气,2024-10-09 09:30:00,60.7,0.0,0.0,0.0,60.7,0,0.0,0.0,False,2021-09-07,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,63.68,29.47,90.37,29.47,60.47,0,0.0,NORMAL,True,1411540112,85680484798.4,39518888515.664,3105388246.4,2.2,279321813,16954834049.1,27.997,0.087,27.59,2.168,24.775,0.78,1.29,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688223,晶科能源,2024-10-09 09:30:00,10.54,0.0,0.0,0.0,10.54,0,0.0,0.0,False,2022-01-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,10.57,6.22,19.038,6.22,10.48,0,0.0,NORMAL,True,10005199863,105454806556.02,32356816356.942,7443868698.072,0.744,3108647863,32765148476.019997,3.234,0.148,14.166,3.259,21.958,0.224,2.13,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688256,寒武纪-U,2024-10-09 09:30:00,346.99,0.0,0.0,0.0,346.99,0,0.0,0.0,False,2020-07-20,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,346.99,95.85,346.99,46.59,346.99,0,0.0,NORMAL,True,417456753,144853318723.47,5280410468.697,-848272122.096,-2.032,417456753,144853318723.47,12.649,-0.157,-170.762,27.432,-173.755,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688271,联影医疗,2024-10-09 09:30:00,139.54,0.0,0.0,0.0,139.54,0,0.0,0.0,False,2022-08-22,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,159.07,92.0,217.549,92.0,139.27,0,0.0,NORMAL,True,824157988,115003005645.52,19587762900.796,1974682539.248,2.396,593298976,82788939111.04,23.767,0.101,58.238,5.871,57.876,0.37,0.27,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688303,大全能源,2024-10-09 09:30:00,29.95,0.0,0.0,0.0,29.95,0,0.0,0.0,False,2021-07-22,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,38.94353,16.68,91.38353,16.68,29.9,0,0.0,NORMAL,True,2144937715,64240884564.25,42356085058.105,5763447640.205,2.687,552437715,16545509564.25,19.747,0.015,11.146,1.516,96.302,0.418,1.4,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688363,华熙生物,2024-10-09 09:30:00,80.45,0.0,0.0,0.0,80.45,0,0.0,0.0,False,2019-11-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,85.82262,44.72,313.10262,44.72,80.2,0,0.0,NORMAL,True,481678242,38751014568.9,6985779543.726,592464237.66,1.23,198178242,15943439568.9,14.503,0.072,65.406,5.547,76.039,0.38,0.47,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688396,华润微,2024-10-09 09:30:00,56.58,0.0,0.0,0.0,56.58,0,0.0,0.0,False,2020-02-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,56.58,33.06,103.9881,31.18137,56.58,0,0.0,NORMAL,True,1323517004,74884592086.32,21852589253.044,1479692010.472,1.118,1323517004,74884592086.31999,16.511,0.044,50.608,3.426,76.253,0.112,0.2,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688599,天合光能,2024-10-09 09:30:00,26.16,0.0,0.0,0.0,26.16,0,0.0,0.0,False,2020-06-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,31.39092,15.23,87.22296,13.13296,26.05,0,0.0,NORMAL,True,2179365202,57012193684.32,30075239787.6,5531228882.676,2.538,2179365202,57012193684.32,13.8,0.083,10.307,1.895,22.649,0.633,2.42,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688981,中芯国际,2024-10-09 09:30:00,71.99,0.0,0.0,0.0,71.99,0,0.0,0.0,False,2020-07-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,71.99,40.01,95.0,36.2,71.99,0,0.0,NORMAL,True,7971628604,573877543201.96,144525626590.52,4822835305.42,0.605,1988359129,143141973696.71,18.13,0.024,118.991,3.97,165.114,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
1 code name update_time last_price open_price high_price low_price prev_close_price volume turnover turnover_rate suspension listing_date lot_size price_spread stock_owner ask_price bid_price ask_vol bid_vol enable_margin mortgage_ratio long_margin_initial_ratio enable_short_sell short_sell_rate short_available_volume short_margin_initial_ratio amplitude avg_price bid_ask_ratio volume_ratio highest52weeks_price lowest52weeks_price highest_history_price lowest_history_price close_price_5min after_volume after_turnover sec_status equity_valid issued_shares total_market_val net_asset net_profit earning_per_share outstanding_shares circular_market_val net_asset_per_share ey_ratio pe_ratio pb_ratio pe_ttm_ratio dividend_ttm dividend_ratio_ttm dividend_lfy dividend_lfy_ratio wrt_valid wrt_conversion_ratio wrt_type wrt_strike_price wrt_maturity_date wrt_end_trade wrt_recovery_price wrt_street_vol wrt_issue_vol wrt_street_ratio wrt_delta wrt_implied_volatility wrt_premium wrt_leverage wrt_ipop wrt_break_even_point wrt_conversion_price wrt_price_recovery_ratio wrt_score wrt_upper_strike_price wrt_lower_strike_price wrt_inline_price_status wrt_issuer_code option_valid option_type strike_time option_strike_price option_contract_size option_open_interest option_implied_volatility option_premium option_delta option_gamma option_vega option_theta option_rho option_net_open_interest option_expiry_date_distance option_contract_nominal_value option_owner_lot_multiplier option_area_type option_contract_multiplier index_option_type index_valid index_raise_count index_fall_count index_equal_count plate_valid plate_raise_count plate_fall_count plate_equal_count future_valid future_last_settle_price future_position future_position_change future_main_contract future_last_trade_time trust_valid trust_dividend_yield trust_aum trust_outstanding_units trust_netAssetValue trust_premium trust_assetClass pre_price pre_high_price pre_low_price pre_volume pre_turnover pre_change_val pre_change_rate pre_amplitude after_price after_high_price after_low_price after_change_val after_change_rate after_amplitude
2 SZ.000001 平安银行 2024-10-09 09:30:00 12.88 0.0 0.0 0.0 12.88 0 0.0 0.0 False 1991-04-03 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 13.43 8.241 23.928 -2.17136 12.85 0 0.0 NORMAL True 19405918198 249948226390.24 411929425588.946 46457768166.012 2.394 19405617528 249944353760.64 21.227 0.113 5.38 0.606 5.324 0.965 7.49 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
3 SZ.000002 万科A 2024-10-09 09:30:00 10.38 0.0 0.0 0.0 10.38 0 0.0 0.0 False 1991-01-29 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 12.61 6.18 36.38459 -8.933871 10.29 0 0.0 NORMAL True 11930709471 123840764308.98 241680381754.047 12157392950.949 1.019 9716935865 100861794278.70001 20.257 -0.031 10.186 0.512 -16.372 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
4 SZ.000063 中兴通讯 2024-10-09 09:30:00 34.27 0.0 0.0 0.0 34.27 0 0.0 0.0 False 1997-11-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 34.27 20.207 54.917 -1.3263 34.27 0 0.0 NORMAL True 4783251652 163922034114.04 70395114562.484 9327340721.4 1.95 4027090475 138008390578.25 14.717 0.136 17.574 2.328 17.1 0.683 1.99 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
5 SZ.000100 TCL科技 2024-10-09 09:30:00 4.79 0.0 0.0 0.0 4.79 0 0.0 0.0 False 2004-01-30 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 5.09 3.56 9.1182042 -0.1797812 4.77 0 0.0 NORMAL True 18779080767 89951796873.93 52374856259.163 2215931530.506 0.118 18098128471 86690035376.09 2.789 0.054 40.593 1.717 31.307 0.08 1.67 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
6 SZ.000157 中联重科 2024-10-09 09:30:00 7.66 0.0 0.0 0.0 7.66 0 0.0 0.0 False 2000-10-12 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 9.21 5.72 14.58563 -2.7679844 7.64 0 0.0 NORMAL True 8677992236 66473420527.76 55842880038.66 3505908863.344 0.404 7070510063 54160107082.58 6.435 0.067 18.96 1.19 17.69 0.32 4.18 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
7 SZ.000166 申万宏源 2024-10-09 09:30:00 6.29 0.0 0.0 0.0 6.29 0 0.0 0.0 False 2015-01-26 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 6.29 4.004 14.952504 3.404 6.29 0 0.0 NORMAL True 25039944560 157501251282.4 101862494470.08 4607349799.04 0.184 22535507316 141748341017.64 4.068 0.029 34.184 1.546 52.857 0.056 0.89 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
8 SZ.000301 东方盛虹 2024-10-09 09:30:00 9.52 0.0 0.0 0.0 9.52 0 0.0 0.0 False 2000-05-29 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 11.19 6.93 40.95 -0.2746976 9.48 0 0.0 NORMAL True 6611215733 62938773778.16 34153540476.678 714011299.164 0.108 5497012835 52331562189.2 5.166 -0.02 88.148 1.842 -90.666 0.1 1.05 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
9 SZ.000333 美的集团 2024-10-09 09:30:00 80.19 0.0 0.0 0.0 80.19 0 0.0 0.0 False 2013-09-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 83.67 45.77088 99.33196 -5.6942916 79.99 0 0.0 NORMAL True 7649327712 613399589225.28 180600627280.32 33718236554.496 4.408 6882249390 551887578584.1 23.61 0.2 18.191 3.396 16.903 3.0 3.74 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
10 SZ.000338 潍柴动力 2024-10-09 09:30:00 15.95 0.0 0.0 0.0 15.95 0 0.0 0.0 False 2007-04-30 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 18.72739 11.64 24.89269 -1.924968 15.89 0 0.0 NORMAL True 8726556821 139188581294.95 83984382845.304 9014533196.093 1.033 4969162759 79258146006.05 9.624 0.131 15.44 1.657 12.628 0.519 3.25 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
11 SZ.000408 藏格矿业 2024-10-09 09:30:00 28.35 0.0 0.0 0.0 28.35 0 0.0 0.0 False 1996-06-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 33.02665 19.84665 37.0697 -4.065864 28.27 0 0.0 NORMAL True 1580435073 44805334319.55 12717761032.431 3420061497.972 2.164 1580418573 44804866544.55 8.047 0.211 13.1 3.523 16.647 1.06 3.74 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
12 SZ.000425 徐工机械 2024-10-09 09:30:00 7.85 0.0 0.0 0.0 7.85 0 0.0 0.0 False 1996-08-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 8.54 4.73 9.748022 -0.7989054 7.79 0 0.0 NORMAL True 11816166093 92756903830.05 57591993537.282 5329090907.943 0.451 8120092284 63742724429.399994 4.874 0.094 17.405 1.61 17.028 0.18 2.29 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
13 SZ.000538 云南白药 2024-10-09 09:30:00 62.68 0.0 0.0 0.0 62.68 0 0.0 0.0 False 1993-12-15 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 67.1 42.803 109.1507712 -14.354867 62.63 0 0.0 NORMAL True 1784262603 111837579956.04 39369754335.195 4093098411.282 2.294 1769400035 110905994193.8 22.065 0.113 27.323 2.84 25.102 2.077 3.31 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
14 SZ.000568 泸州老窖 2024-10-09 09:30:00 159.0 0.0 0.0 0.0 159.0 0 0.0 0.0 False 1994-05-09 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 223.89992 98.92 312.73992 -29.151909 158.63 0 0.0 NORMAL True 1471966503 234042673977.0 41793544919.679 13246226560.497 8.999 1467290039 233299116201.0 28.393 0.339 17.668 5.599 16.5 5.4 3.4 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
15 SZ.000596 古井贡酒 2024-10-09 09:30:00 223.29 0.0 0.0 0.0 223.29 0 0.0 0.0 False 1996-09-27 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 290.48 139.84 300.5 -16.395 223.32 0 0.0 NORMAL True 528600000 118031094000.0 22720285200.0 4589305200.0 8.682 408600000 91236294000.0 42.982 0.236 25.718 5.194 21.927 4.5 2.02 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
16 SZ.000617 中油资本 2024-10-09 09:30:00 8.11 0.0 0.0 0.0 8.11 0 0.0 0.0 False 1996-10-22 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 8.11 4.793 36.3594677 0.0395466 8.11 0 0.0 NORMAL True 12642079079 102527261330.69 102501977172.532 4930410840.81 0.39 12642079079 102527261330.68999 8.108 0.039 20.794 1.0 25.264 0.117 1.44 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
17 SZ.000625 长安汽车 2024-10-09 09:30:00 15.2 0.0 0.0 0.0 15.2 0 0.0 0.0 False 1997-06-10 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 21.137 11.257 21.137 -1.7031232 15.15 0 0.0 NORMAL True 9917289033 150742793301.6 71741668864.722 11325544075.686 1.142 8212433508 124828989321.59999 7.234 0.09 13.309 2.101 23.17 0.343 2.26 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
18 SZ.000651 格力电器 2024-10-09 09:30:00 51.5 0.0 0.0 0.0 51.5 0 0.0 0.0 False 1996-11-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 52.73 28.44626 59.77523 -20.922855 51.58 0 0.0 NORMAL True 5631405741 290017395661.5 117763956855.792 29018633783.373 5.153 5545446256 285590482184.0 20.912 0.258 9.994 2.462 9.514 2.38 4.62 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
19 SZ.000661 长春高新 2024-10-09 09:30:00 120.88 0.0 0.0 0.0 120.88 0 0.0 0.0 False 1996-12-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 161.25639 77.5 515.93139 -3.25224 120.88 0 0.0 NORMAL True 402290989 48628934750.32 21686300344.023 4532612573.063 11.267 398278671 48143925750.479996 53.907 0.188 10.728 2.242 11.884 4.5 3.72 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
20 SZ.000708 中信特钢 2024-10-09 09:30:00 13.98 0.0 0.0 0.0 13.98 0 0.0 0.0 False 1997-03-26 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 16.71533 10.31 33.24533 -3.8352588 13.88 0 0.0 NORMAL True 5047156691 70559250540.18 38035372823.376 5723475687.594 1.134 5047156691 70559250540.18001 7.536 0.142 12.328 1.855 13.053 0.565 4.04 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
21 SZ.000725 京东方A 2024-10-09 09:30:00 4.72 0.0 0.0 0.0 4.72 0 0.0 0.0 False 2001-01-12 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 4.92 3.5 12.5697442 0.9947905 4.71 0 0.0 NORMAL True 37649981416 177707912283.52 128838236405.552 2560198736.288 0.068 36852705766 173944771215.52 3.422 0.031 69.411 1.379 43.302 0.03 0.64 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
22 SZ.000733 振华科技 2024-10-09 09:30:00 48.04 0.0 0.0 0.0 48.04 0 0.0 0.0 False 1997-07-03 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 69.886 32.18 140.271 -0.099 48.04 0 0.0 NORMAL True 554169431 26622299465.24 14171220689.532 2682180046.04 4.84 553774231 26603314057.239998 25.572 0.11 9.925 1.878 16.939 1.114 2.32 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
23 SZ.000768 中航西飞 2024-10-09 09:30:00 30.19 0.0 0.0 0.0 30.19 0 0.0 0.0 False 1997-06-26 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 30.36 17.24 47.575 -0.1526143 30.07 0 0.0 NORMAL True 2781740071 83980732743.49 19967330229.638 862339422.01 0.31 2768645071 83585394693.49 7.178 0.047 97.387 4.205 88.017 0.1 0.33 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
24 SZ.000776 广发证券 2024-10-09 09:30:00 18.37 0.0 0.0 0.0 18.37 0 0.0 0.0 False 1997-06-11 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 18.37 11.13 28.98296 -4.74204 18.37 0 0.0 NORMAL True 7621087664 139999380387.68 116206344700.672 6980916300.224 0.916 5919291464 108737384193.68001 15.248 0.058 20.054 1.204 20.594 0.3 1.63 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
25 SZ.000786 北新建材 2024-10-09 09:30:00 31.67 0.0 0.0 0.0 31.67 0 0.0 0.0 False 1997-06-06 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 36.28 20.935 54.305 -3.67585 31.57 0 0.0 NORMAL True 1689507842 53506713356.14 24214026391.544 3524313358.412 2.086 1632449060 51699661730.200005 14.332 0.158 15.182 2.209 13.927 0.835 2.64 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
26 SZ.000792 盐湖股份 2024-10-09 09:30:00 19.0 0.0 0.0 0.0 19.0 0 0.0 0.0 False 1997-09-04 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 20.39 13.1 69.1543523 -2.503122 18.94 0 0.0 NORMAL True 5432876672 103224656768.0 34123898376.832 7915701311.104 1.457 5432789383 103222998277.0 6.281 0.147 13.04 3.024 20.518 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
27 SZ.000800 一汽解放 2024-10-09 09:30:00 9.49 0.0 0.0 0.0 9.49 0 0.0 0.0 False 1997-06-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 10.71 7.04 29.097 -0.759 9.44 0 0.0 NORMAL True 4623863714 43880466645.86 24270660634.786 762937512.81 0.165 4622389299 43866474447.51 5.249 0.034 57.515 1.807 52.142 0.15 1.58 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
28 SZ.000807 云铝股份 2024-10-09 09:30:00 14.99 0.0 0.0 0.0 14.99 0 0.0 0.0 False 1998-04-08 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 16.19 9.27 24.1728811 -0.689234 14.9 0 0.0 NORMAL True 3467957405 51984681500.95 26665124487.045 3956939399.105 1.141 3467899649 51983815738.51 7.689 0.185 13.137 1.949 10.482 0.46 3.07 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
29 SZ.000858 五粮液 2024-10-09 09:30:00 164.05 0.0 0.0 0.0 164.05 0 0.0 0.0 False 1998-04-27 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 178.76 106.33 343.135 -21.650189 164.0 0 0.0 NORMAL True 3881608005 636777793220.25 130488016304.085 30210555102.915 7.783 3881525907 636764325043.3501 33.617 0.246 21.077 4.879 19.757 4.67 2.85 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
30 SZ.000876 新希望 2024-10-09 09:30:00 10.53 0.0 0.0 0.0 10.53 0 0.0 0.0 False 1998-03-11 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 11.45 7.75 42.2 -0.5466228 10.56 0 0.0 NORMAL True 4545779583 47867059008.99 20042342181.447 250017877.065 0.055 4511745054 47508675418.619995 4.409 0.1 191.454 2.388 23.769 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
31 SZ.000895 双汇发展 2024-10-09 09:30:00 26.8 0.0 0.0 0.0 26.8 0 0.0 0.0 False 1998-12-10 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 29.62 21.63 58.322 -17.4503407 26.63 0 0.0 NORMAL True 3464661213 92852920508.4 18428532991.947 5051476048.554 1.458 3464123744 92838516339.2 5.319 0.244 18.381 5.038 20.583 1.36 5.07 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
32 SZ.000938 紫光股份 2024-10-09 09:30:00 26.55 0.0 0.0 0.0 26.55 0 0.0 0.0 False 1999-11-04 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 26.55 14.08 50.161255 1.240168 26.55 0 0.0 NORMAL True 2860079874 75935120654.7 34575505596.786 2102158707.39 0.735 2860079874 75935120654.7 12.089 0.06 36.122 2.196 36.469 0.14 0.53 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
33 SZ.000963 华东医药 2024-10-09 09:30:00 36.53 0.0 0.0 0.0 36.53 0 0.0 0.0 False 2000-01-27 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 43.46 25.61 52.2 -3.382004 36.44 0 0.0 NORMAL True 1754262548 64083210878.44 21144126491.044 2838396802.664 1.618 1750903988 63960522681.64 12.053 0.146 22.577 3.03 20.661 0.93 2.55 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
34 SZ.000977 浪潮信息 2024-10-09 09:30:00 45.65 0.0 0.0 0.0 45.65 0 0.0 0.0 False 2000-06-08 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 45.65 26.49 65.94086 3.2439935 45.65 0 0.0 NORMAL True 1472135122 67202968319.3 18404633295.244 1782755632.742 1.211 1470380382 67122864438.299995 12.502 0.112 37.696 3.651 32.514 0.13 0.28 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
35 SZ.000983 山西焦煤 2024-10-09 09:30:00 9.43 0.0 0.0 0.0 9.43 0 0.0 0.0 False 2000-07-26 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 11.65 7.07 22.033119 -3.5179546 9.42 0 0.0 NORMAL True 5677101059 53535062986.37 35623809145.225 6772781563.387 1.193 4640213529 43757213578.47 6.275 0.118 7.904 1.502 12.691 0.8 8.48 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
36 SZ.000999 华润三九 2024-10-09 09:30:00 51.82 0.0 0.0 0.0 51.82 0 0.0 0.0 False 2000-03-09 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 52.37 30.0153496 52.37 -3.623709 51.8 0 0.0 NORMAL True 1284325466 66553745648.12 19950711788.844 2852486859.986 2.221 1275701202 66106836287.64 15.534 0.169 23.331 3.335 19.725 1.154 2.23 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
37 SZ.001289 龙源电力 2024-10-09 09:30:00 17.33 0.0 0.0 0.0 17.33 0 0.0 0.0 False 2022-01-24 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 20.5175 13.39 30.4934 13.39 17.3 0 0.0 NORMAL True 8359816164 144875614122.12 70933040151.54 6253142490.672 0.748 133336023 2310713278.5899997 8.485 0.072 23.168 2.042 28.316 0.223 1.29 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
38 SZ.001965 招商公路 2024-10-09 09:30:00 12.21 0.0 0.0 0.0 12.21 0 0.0 0.0 False 2017-12-25 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 13.82 8.409 13.82 4.799 12.14 0 0.0 NORMAL True 6820337394 83276319580.74 63142683593.652 6765774694.848 0.992 6820337394 83276319580.74 9.258 0.105 12.308 1.318 12.497 0.531 4.35 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
39 SZ.001979 招商蛇口 2024-10-09 09:30:00 11.95 0.0 0.0 0.0 11.95 0 0.0 0.0 False 2015-12-30 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 13.44 7.13 23.48271 7.13 11.76 0 0.0 NORMAL True 9060836177 108276992315.15 96760669534.183 6315402815.369 0.697 8322537451 99454322539.45 10.679 0.057 17.144 1.119 19.399 0.32 2.68 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
40 SZ.002001 新和成 2024-10-09 09:30:00 23.15 0.0 0.0 0.0 23.15 0 0.0 0.0 False 2004-06-25 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 24.8 14.85255 30.2086325 -4.077584 23.12 0 0.0 NORMAL True 3090907356 71554505291.4 25657621962.156 2704543936.5 0.875 3054497604 70711619532.59999 8.301 0.133 26.457 2.788 20.893 0.45 1.94 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
41 SZ.002007 华兰生物 2024-10-09 09:30:00 18.7 0.0 0.0 0.0 18.7 0 0.0 0.0 False 2004-06-25 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 24.25 13.72 74.9 -2.2839824 18.69 0 0.0 NORMAL True 1828780926 34198203316.2 11250660256.752 1481312550.06 0.81 1573911894 29432152417.8 6.152 0.124 23.086 3.039 24.508 0.3 1.6 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
42 SZ.002027 分众传媒 2024-10-09 09:30:00 7.45 0.0 0.0 0.0 7.45 0 0.0 0.0 False 2004-08-04 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 7.78 5.08 16.6840874 -1.243939 7.49 0 0.0 NORMAL True 14442199726 107594387958.7 14326662128.192 4823694708.484 0.334 14442199726 107594387958.7 0.992 0.354 22.305 7.51 21.164 0.43 5.77 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
43 SZ.002049 紫光国微 2024-10-09 09:30:00 68.61 0.0 0.0 0.0 68.61 0 0.0 0.0 False 2005-06-06 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 80.12512 43.81 178.022625 -0.326268 68.61 0 0.0 NORMAL True 849621902 58292558696.22 11639820057.4 2531023646.058 2.979 849472052 58282277487.72 13.7 0.161 23.031 5.008 31.073 0.68 0.99 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
44 SZ.002050 三花智控 2024-10-09 09:30:00 25.36 0.0 0.0 0.0 25.36 0 0.0 0.0 False 2005-06-07 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 30.49175 15.66 33.40237 -1.4015045 25.46 0 0.0 NORMAL True 3732389535 94653398607.6 18038638622.655 2922461005.905 0.783 3670450033 93082612836.88 4.833 0.168 32.388 5.247 31.116 0.3 1.18 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
45 SZ.002074 国轩高科 2024-10-09 09:30:00 25.41 0.0 0.0 0.0 25.41 0 0.0 0.0 False 2006-10-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 25.41 16.00118 66.40118 4.0321785 25.41 0 0.0 NORMAL True 1793406195 45570451414.95 24684442867.98 937951439.985 0.523 1331373012 33830188234.920002 13.764 0.04 48.585 1.846 45.537 0.1 0.39 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
46 SZ.002129 TCL中环 2024-10-09 09:30:00 11.17 0.0 0.0 0.0 11.17 0 0.0 0.0 False 2007-04-20 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 21.77032 7.35 49.42832 0.3698842 11.18 0 0.0 NORMAL True 4043115773 45161603184.41 37483726331.483 3416432828.185 0.845 4040057606 45127443459.02 9.271 -0.111 13.218 1.204 -10.792 0.26 2.33 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
47 SZ.002142 宁波银行 2024-10-09 09:30:00 27.97 0.0 0.0 0.0 27.97 0 0.0 0.0 False 2007-07-19 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 28.27 18.2 40.3055098 0.27801 27.86 0 0.0 NORMAL True 6603590792 184702434452.24 189998514267.424 25536085592.664 3.867 6523598179 182465041066.63 28.772 0.138 7.232 0.972 7.04 0.6 2.15 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
48 SZ.002179 中航光电 2024-10-09 09:30:00 47.56 0.0 0.0 0.0 47.56 0 0.0 0.0 False 2007-11-01 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 47.89 29.06 56.707639 -1.162596 47.39 0 0.0 NORMAL True 2119661396 100811095993.76 21364067210.284 3338466698.7 1.575 2063710455 98150069239.8 10.079 0.142 30.196 4.718 33.004 0.6 1.26 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
49 SZ.002180 纳思达 2024-10-09 09:30:00 33.32 0.0 0.0 0.0 33.32 0 0.0 0.0 False 2007-11-13 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 33.36 16.65 58.87061 0.8620232 33.32 0 0.0 NORMAL True 1416598790 47201071682.8 10196678090.42 -6184870317.14 -4.366 1309226401 43623423681.32 7.198 -0.545 -7.631 4.629 -8.484 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
50 SZ.002230 科大讯飞 2024-10-09 09:30:00 48.88 0.0 0.0 0.0 48.88 0 0.0 0.0 False 2008-05-12 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 55.5908 32.66 81.8016 -0.1508752 48.88 0 0.0 NORMAL True 2311734185 112997566962.8 16427183118.61 656532508.54 0.284 2184485886 106777670107.68001 7.106 0.011 172.112 6.878 618.734 0.1 0.2 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
51 SZ.002236 大华股份 2024-10-09 09:30:00 18.49 0.0 0.0 0.0 18.49 0 0.0 0.0 False 2008-05-20 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 21.67914 12.76711 28.60773 -1.7563 18.44 0 0.0 NORMAL True 3292346690 60875490298.1 34786935126.54 7361687198.84 2.236 2101008206 38847641728.939995 10.566 0.206 8.269 1.749 8.458 0.876 4.74 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
52 SZ.002241 歌尔股份 2024-10-09 09:30:00 24.45 0.0 0.0 0.0 24.45 0 0.0 0.0 False 2008-05-22 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 24.94 13.68173 57.98653 -0.51841 24.44 0 0.0 NORMAL True 3417134589 83548940701.05 31000244991.408 1086648799.302 0.318 3009973762 73593858480.9 9.072 0.06 76.886 2.695 44.213 0.15 0.61 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
53 SZ.002252 上海莱士 2024-10-09 09:30:00 8.13 0.0 0.0 0.0 8.13 0 0.0 0.0 False 2008-06-23 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 8.68 5.86304 26.43215 0.3941538 8.11 0 0.0 NORMAL True 6637984837 53966816724.81 30501540326.015 1778979936.316 0.268 6634789612 53940839545.560005 4.595 0.058 30.335 1.769 30.335 0.067 0.82 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
54 SZ.002271 东方雨虹 2024-10-09 09:30:00 15.16 0.0 0.0 0.0 15.16 0 0.0 0.0 False 2008-09-10 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 24.3051 9.15001 62.55755 -2.2350248 15.15 0 0.0 NORMAL True 2436315528 36934543404.48 25898034062.64 2273082387.624 0.933 1932223222 29292504045.52 10.63 0.072 16.248 1.426 19.611 1.2 7.92 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
55 SZ.002304 洋河股份 2024-10-09 09:30:00 98.06 0.0 0.0 0.0 98.06 0 0.0 0.0 False 2009-11-06 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 123.02 71.58 254.22166 -6.6468074 98.0 0 0.0 NORMAL True 1506445074 147722003956.44 52862664091.734 10016353297.026 6.649 1502706768 147355425670.08002 35.091 0.191 14.748 2.794 14.624 4.66 4.75 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
56 SZ.002311 海大集团 2024-10-09 09:30:00 47.48 0.0 0.0 0.0 47.48 0 0.0 0.0 False 2009-11-27 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 54.04002 34.13 87.58571 1.098334 47.65 0 0.0 NORMAL True 1663749970 78994848575.6 20138029636.88 2741859950.56 1.648 1662521303 78936511466.43999 12.104 0.187 28.81 3.922 20.971 0.5 1.05 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
57 SZ.002352 顺丰控股 2024-10-09 09:30:00 44.65 0.0 0.0 0.0 44.65 0 0.0 0.0 False 2010-02-05 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 49.38 32.33979 123.35402 2.4085001 44.54 0 0.0 NORMAL True 4815911220 215030435973.0 88569423247.02 8235208186.2 1.71 4788494635 213806285452.75 18.391 0.1 26.111 2.427 24.253 0.6 1.34 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
58 SZ.002371 北方华创 2024-10-09 09:30:00 402.58 0.0 0.0 0.0 402.58 0 0.0 0.0 False 2010-03-16 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 402.58 212.64 451.35 7.318771 402.58 0 0.0 NORMAL True 532730358 214466587523.64 27120237065.064 3899053490.202 7.319 532269108 214280897498.63998 50.908 0.179 55.004 7.907 43.944 0.78 0.19 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
59 SZ.002410 广联达 2024-10-09 09:30:00 14.87 0.0 0.0 0.0 14.87 0 0.0 0.0 False 2010-05-25 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 22.04019 8.35 65.428855 0.96092 14.87 0 0.0 NORMAL True 1651944342 24564412365.54 5614958818.458 115636103.94 0.07 1588369154 23619049319.98 3.399 0.01 212.428 4.374 413.055 0.07 0.47 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
60 SZ.002415 海康威视 2024-10-09 09:30:00 33.83 0.0 0.0 0.0 33.83 0 0.0 0.0 False 2010-05-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 36.85 24.71 67.94 -2.73925 33.71 0 0.0 NORMAL True 9233198326 312359099368.58 70855563953.724 14108327042.128 1.528 9105998839 308055940723.37 7.674 0.195 22.14 4.408 22.583 0.9 2.66 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
61 SZ.002459 晶澳科技 2024-10-09 09:30:00 14.75 0.0 0.0 0.0 14.75 0 0.0 0.0 False 2010-08-10 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 24.38116 8.96 58.912945 1.693231 14.79 0 0.0 NORMAL True 3309671568 48817655628.0 31941640302.768 7039671425.136 2.127 3305973725 48763112443.75 9.651 0.042 6.934 1.528 36.151 0.563 3.82 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
62 SZ.002460 赣锋锂业 2024-10-09 09:30:00 37.92 0.0 0.0 0.0 37.92 0 0.0 0.0 False 2010-08-10 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 46.78 24.9 158.272386 -1.1608432 37.92 0 0.0 NORMAL True 2017167779 76491002179.68 44309107433.514 4946095394.108 2.452 1208721796 45834730504.32 21.966 -0.037 15.464 1.726 -45.963 0.8 2.11 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
63 SZ.002466 天齐锂业 2024-10-09 09:30:00 38.72 0.0 0.0 0.0 38.72 0 0.0 0.0 False 2010-08-31 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 59.63043 24.44 144.22138 2.206742 38.72 0 0.0 NORMAL True 1641221583 63548099693.76 44580501859.029 7296871158.018 4.446 1476287000 57161832640.0 27.163 -0.097 8.708 1.425 -14.572 1.35 3.49 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
64 SZ.002475 立讯精密 2024-10-09 09:30:00 46.33 0.0 0.0 0.0 46.33 0 0.0 0.0 False 2010-09-15 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 47.81 24.58105 63.2311 0.1030192 46.33 0 0.0 NORMAL True 7226208739 334790250877.87 58958637101.501 10954932448.324 1.516 7209116748 333998378934.83997 8.159 0.203 30.56 5.678 27.909 0.299 0.65 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
65 SZ.002493 荣盛石化 2024-10-09 09:30:00 10.52 0.0 0.0 0.0 10.52 0 0.0 0.0 False 2010-11-02 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 11.60545 8.0 30.7642696 0.321169 10.54 0 0.0 NORMAL True 10125525000 106520523000.0 43934652975.0 1154309850.0 0.114 9498281250 99921918750.0 4.339 0.071 92.28 2.424 33.935 0.1 0.95 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
66 SZ.002555 三七互娱 2024-10-09 09:30:00 19.03 0.0 0.0 0.0 19.03 0 0.0 0.0 False 2011-03-02 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 24.89647 11.83172 48.03531 -2.3592844 18.97 0 0.0 NORMAL True 2217864281 42205957267.43 12182728495.533 2659219272.919 1.199 1604593893 30535421783.79 5.493 0.221 15.871 3.464 15.649 0.79 4.15 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
67 SZ.002594 比亚迪 2024-10-09 09:30:00 327.38 0.0 0.0 0.0 327.38 0 0.0 0.0 False 2011-06-30 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 338.04 159.67223 354.51523 8.01723 326.7 0 0.0 NORMAL True 2909265855 952435455609.9 142786768163.4 30041079218.73 10.326 1162457516 380565341588.08 49.08 0.229 31.704 6.67 29.11 3.098 0.95 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
68 SZ.002601 龙佰集团 2024-10-09 09:30:00 21.58 0.0 0.0 0.0 21.58 0 0.0 0.0 False 2011-07-15 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 22.85 14.52 47.83 -3.7845739 21.28 0 0.0 NORMAL True 2386293256 51496208464.48 23294994765.072 3226268482.112 1.352 1987815761 42897064122.38 9.762 0.158 15.961 2.21 13.967 0.9 4.17 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
69 SZ.002603 以岭药业 2024-10-09 09:30:00 18.87 0.0 0.0 0.0 18.87 0 0.0 0.0 False 2011-07-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 26.95 14.16 53.16 4.79454 18.73 0 0.0 NORMAL True 1670705376 31526210445.12 11479416638.496 1351600649.184 0.809 1376309487 25970960019.690002 6.871 0.024 23.325 2.746 113.674 0.3 1.59 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
70 SZ.002648 卫星化学 2024-10-09 09:30:00 19.26 0.0 0.0 0.0 19.26 0 0.0 0.0 False 2011-12-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 20.54 12.34 23.9866332 1.2293744 19.23 0 0.0 NORMAL True 3368645690 64880115989.4 26265330444.93 4790214171.18 1.422 3366389240 64836656762.4 7.797 0.191 13.544 2.47 12.926 0.4 2.08 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
71 SZ.002709 天赐材料 2024-10-09 09:30:00 20.37 0.0 0.0 0.0 20.37 0 0.0 0.0 False 2014-01-23 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 28.68039 12.86 84.10616 -0.1385333 20.37 0 0.0 NORMAL True 1918824157 39086448078.09 12838852434.487 1890041794.645 0.985 1385016072 28212777386.640003 6.691 0.065 20.68 3.044 46.506 0.3 1.47 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
72 SZ.002714 牧原股份 2024-10-09 09:30:00 45.1 0.0 0.0 0.0 45.1 0 0.0 0.0 False 2014-01-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 50.78 31.17 91.54788 -0.971842 45.0 0 0.0 NORMAL True 5465353161 246487427561.1 63064710124.779 -4262975465.58 -0.78 3810717304 171863350410.4 11.539 -0.01 -57.82 3.908 -375.833 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
73 SZ.002736 国信证券 2024-10-09 09:30:00 13.01 0.0 0.0 0.0 13.01 0 0.0 0.0 False 2014-12-29 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 13.01 7.15 32.2 4.26 13.01 0 0.0 NORMAL True 9612429377 125057706194.77 82618830495.315 6430715253.213 0.669 9138841807 118896331909.06999 8.595 0.072 19.446 1.513 20.916 0.27 2.08 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
74 SZ.002812 恩捷股份 2024-10-09 09:30:00 37.63 0.0 0.0 0.0 37.63 0 0.0 0.0 False 2016-09-14 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 70.49587 24.4 316.7809 4.9851308 37.63 0 0.0 NORMAL True 977183626 36771419846.38 25404819908.748 2526996856.836 2.586 823016448 30970108938.24 25.998 0.055 14.551 1.447 26.023 1.543 4.1 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
75 SZ.002821 凯莱英 2024-10-09 09:30:00 91.55 0.0 0.0 0.0 91.55 0 0.0 0.0 False 2016-11-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 163.53759 59.55 376.2512721 7.4845996 90.97 0 0.0 NORMAL True 367718103 33664592329.65 16203865926.798 2268820695.51 6.17 328653041 30088185903.55 44.066 0.066 14.837 2.077 31.128 1.8 1.97 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
76 SZ.002841 视源股份 2024-10-09 09:30:00 39.86 0.0 0.0 0.0 39.86 0 0.0 0.0 False 2017-01-19 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 53.18614 26.84 146.01614 8.57139 39.74 0 0.0 NORMAL True 696016545 27743219483.7 12183769620.225 1369760560.56 1.968 521353883 20781165776.38 17.505 0.103 20.254 2.277 21.973 0.85 2.13 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
77 SZ.002916 深南电路 2024-10-09 09:30:00 122.07 0.0 0.0 0.0 122.07 0 0.0 0.0 False 2017-12-13 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 130.62 45.88 194.2 8.4140968 122.07 0 0.0 NORMAL True 512877535 62606960697.45 13709729388.085 1398104160.41 2.726 510812039 62354825600.729996 26.731 0.139 44.779 4.566 32.752 0.9 0.74 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
78 SZ.002920 德赛西威 2024-10-09 09:30:00 131.77 0.0 0.0 0.0 131.77 0 0.0 0.0 False 2017-12-26 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 139.73 75.6 202.6 13.51 131.77 0 0.0 NORMAL True 555006100 73133153797.0 8365051939.2 1546802000.7 2.787 551512655 72672822549.35 15.072 0.212 47.28 8.742 41.126 0.84 0.64 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
79 SZ.002938 鹏鼎控股 2024-10-09 09:30:00 38.0 0.0 0.0 0.0 38.0 0 0.0 0.0 False 2018-09-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 43.58 15.42204 59.37204 13.01204 37.97 0 0.0 NORMAL True 2318560816 88105311008.0 29204592038.336 3287719237.088 1.418 2315111091 87974221458.0 12.596 0.111 26.798 3.016 27.027 0.5 1.32 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
80 SZ.003816 中国广核 2024-10-09 09:30:00 4.5 0.0 0.0 0.0 4.5 0 0.0 0.0 False 2019-08-26 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 5.25 2.816 5.25 2.225 4.5 0 0.0 NORMAL True 50498611100 227243749950.0 115692318030.1 10705705553.2 0.212 39334986100 177007437450.0 2.291 0.093 21.226 1.964 20.93 0.094 2.09 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
81 SZ.300014 亿纬锂能 2024-10-09 09:30:00 58.54 0.0 0.0 0.0 58.54 0 0.0 0.0 False 2009-10-30 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 58.54 30.03121 152.0816 0.083433 58.54 0 0.0 NORMAL True 2045721497 119756536434.38 35701931565.644 4050528564.06 1.98 1861434646 108968384176.84 17.452 0.113 29.565 3.354 29.67 0.5 0.85 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
82 SZ.300015 爱尔眼科 2024-10-09 09:30:00 19.09 0.0 0.0 0.0 19.09 0 0.0 0.0 False 2009-10-30 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 19.09 9.05 42.4915789 0.024627 19.09 0 0.0 NORMAL True 9327014495 178052706709.55 19437498207.58 3357725218.2 0.36 7905004112 150906528498.08 2.084 0.19 53.027 9.16 48.207 0.15 0.79 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
83 SZ.300033 同花顺 2024-10-09 09:30:00 231.97 0.0 0.0 0.0 231.97 0 0.0 0.0 False 2009-12-25 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 231.97 93.0 237.02 -8.6875 231.97 0 0.0 NORMAL True 537600000 124707072000.0 6507110400.0 1402598400.0 2.609 273489581 63441378104.57 12.104 0.2 88.911 19.164 95.5 2.2 0.95 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
84 SZ.300059 东方财富 2024-10-09 09:30:00 24.36 0.0 0.0 0.0 24.36 0 0.0 0.0 False 2010-03-19 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 24.36 9.87 27.1719405 -0.0305744 24.36 0 0.0 NORMAL True 15785542475 384535814691.0 75044468926.15 8192696544.525 0.519 13359278683 325432028717.88 4.754 0.106 46.936 5.124 47.952 0.04 0.16 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
85 SZ.300122 智飞生物 2024-10-09 09:30:00 40.06 0.0 0.0 0.0 40.06 0 0.0 0.0 False 2010-09-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 69.47 20.38 152.2607773 0.51487 40.06 0 0.0 NORMAL True 2393789747 95895217264.82 31526210967.99 8069465237.137 3.371 1414308160 56657184889.600006 13.17 0.191 11.883 3.041 15.865 0.8 2.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
86 SZ.300124 汇川技术 2024-10-09 09:30:00 74.9 0.0 0.0 0.0 74.9 0 0.0 0.0 False 2010-09-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 74.94 39.17 87.94062 0.303376 74.84 0 0.0 NORMAL True 2678142081 200592841866.9 25463774906.148 4742989625.451 1.771 2267092630 169805237987.0 9.508 0.187 42.292 7.877 41.937 0.45 0.6 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
87 SZ.300142 沃森生物 2024-10-09 09:30:00 17.66 0.0 0.0 0.0 17.66 0 0.0 0.0 False 2010-11-12 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 25.44004 9.78 96.68309 3.5720565 17.66 0 0.0 NORMAL True 1599348541 28244495234.06 9245833915.521 419029317.742 0.262 1559208673 27535625165.18 5.781 0.014 67.404 3.054 210.238 0.01 0.06 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
88 SZ.300223 北京君正 2024-10-09 09:30:00 77.9 0.0 0.0 0.0 77.9 0 0.0 0.0 False 2011-05-31 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 78.38 41.18 199.5 4.7874808 77.9 0 0.0 NORMAL True 481569911 37514296066.9 11823504454.872 537432020.676 1.116 419590599 32686107662.100002 24.552 0.043 69.802 3.172 73.214 0.2 0.26 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
89 SZ.300274 阳光电源 2024-10-09 09:30:00 119.19 0.0 0.0 0.0 119.19 0 0.0 0.0 False 2011-11-02 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 119.19 53.04195 128.137616 0.0102084 119.0 0 0.0 NORMAL True 2073211424 247106069626.56 31417445919.296 9439331613.472 4.553 1590001149 189512236949.31 15.154 0.319 26.178 7.865 24.6 0.691 0.58 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
90 SZ.300308 中际旭创 2024-10-09 09:30:00 185.83 0.0 0.0 0.0 185.83 0 0.0 0.0 False 2012-04-10 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 185.83 60.790014 185.83 1.003071 185.83 0 0.0 NORMAL True 1121166509 208346372367.47 16180675057.888 2173941860.951 1.939 1115714558 207333236313.14 14.432 0.242 95.838 12.876 53.17 0.323 0.17 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
91 SZ.300316 晶盛机电 2024-10-09 09:30:00 38.87 0.0 0.0 0.0 38.87 0 0.0 0.0 False 2012-05-11 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 47.01116 21.39 84.76116 -0.19211 38.87 0 0.0 NORMAL True 1309533797 50901578689.39 16146551717.01 4557177613.56 3.48 1231555433 47870559680.71 12.33 0.275 11.169 3.152 11.445 0.7 1.8 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
92 SZ.300347 泰格医药 2024-10-09 09:30:00 79.22 0.0 0.0 0.0 79.22 0 0.0 0.0 False 2012-08-17 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 82.79 35.55472 207.80502 1.0373039 79.72 0 0.0 NORMAL True 864948570 68521225715.4 20764820319.99 2024844602.37 2.341 567385056 44948244136.32 24.007 0.054 33.84 3.299 60.658 0.568 0.72 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
93 SZ.300408 三环集团 2024-10-09 09:30:00 40.92 0.0 0.0 0.0 40.92 0 0.0 0.0 False 2014-12-03 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 43.88 20.72 49.7 6.5675 40.9 0 0.0 NORMAL True 1916497371 78423072421.32 18689682361.992 1581110331.075 0.825 1869808017 76512544055.64 9.752 0.1 49.6 4.196 41.797 0.28 0.68 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
94 SZ.300413 芒果超媒 2024-10-09 09:30:00 29.56 0.0 0.0 0.0 29.56 0 0.0 0.0 False 2015-01-21 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 31.56 18.07 92.44 6.143584 29.45 0 0.0 NORMAL True 1870720815 55298507291.4 22252224094.425 3556240269.315 1.901 1021699958 30201450758.48 11.895 0.151 15.549 2.485 16.449 0.18 0.61 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
95 SZ.300418 昆仑万维 2024-10-09 09:30:00 45.04 0.0 0.0 0.0 45.04 0 0.0 0.0 False 2015-01-21 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 45.55067 25.25 70.61067 5.537218 45.05 0 0.0 NORMAL True 1231495054 55466537232.16 15093203381.824 1258587945.188 1.022 1231495054 55466537232.159996 12.256 0.033 44.07 3.674 108.53 0.049 0.11 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
96 SZ.300433 蓝思科技 2024-10-09 09:30:00 24.29 0.0 0.0 0.0 24.29 0 0.0 0.0 False 2015-03-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 24.53 9.47256 40.45512 3.4871662 24.21 0 0.0 NORMAL True 4983069781 121038764980.49 45749563659.361 3019740287.286 0.606 4960890002 120500018148.58 9.181 0.072 40.082 2.645 36.362 0.3 1.24 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
97 SZ.300442 润泽科技 2024-10-09 09:30:00 38.46 0.0 0.0 0.0 38.46 0 0.0 0.0 False 2015-04-24 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 38.46 15.773 97.3554548 5.190268 38.46 0 0.0 NORMAL True 1720577649 66173416380.54 9528559020.162 1761871512.576 1.024 554252446 21316549073.16 5.538 0.212 37.558 6.944 32.648 0.527 1.37 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
98 SZ.300450 先导智能 2024-10-09 09:30:00 23.22 0.0 0.0 0.0 23.22 0 0.0 0.0 False 2015-05-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 28.45947 12.88 87.42247 -0.5617 23.22 0 0.0 NORMAL True 1566163034 36366305649.48 11804170787.258 1774462717.522 1.133 1559356205 36208251080.1 7.537 0.087 20.494 3.08 35.181 0.343 1.48 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
99 SZ.300454 深信服 2024-10-09 09:30:00 84.29 0.0 0.0 0.0 84.29 0 0.0 0.0 False 2018-05-16 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 90.93057 42.7 333.01076 35.42076 84.3 0 0.0 NORMAL True 419848938 35389066984.02 8077053869.244 197748849.798 0.471 276260421 23285990886.09 19.238 0.019 178.959 4.381 221.815 0.05 0.06 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
100 SZ.300496 中科创达 2024-10-09 09:30:00 63.06 0.0 0.0 0.0 63.06 0 0.0 0.0 False 2015-12-10 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 90.18644 31.615 166.96444 19.24439 63.06 0 0.0 NORMAL True 459199894 28957145315.64 9462273015.764 466087892.41 1.015 366282176 23097754018.56 20.606 0.019 62.128 3.06 158.442 0.374 0.59 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
101 SZ.300498 温氏股份 2024-10-09 09:30:00 21.5 0.0 0.0 0.0 21.5 0 0.0 0.0 False 2015-11-02 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 23.9 15.12 39.34401 11.74072 21.45 0 0.0 NORMAL True 6652917473 143037725669.5 33577274486.231 -6386800774.08 -0.96 5438243393 116922232949.5 5.047 -0.011 -22.395 4.259 -383.928 0.1 0.47 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
102 SZ.300628 亿联网络 2024-10-09 09:30:00 47.38 0.0 0.0 0.0 47.38 0 0.0 0.0 False 2017-03-17 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 50.71 20.95161 66.2954259 1.358878 46.92 0 0.0 NORMAL True 1263815202 59879564270.76 7591737918.414 2010729986.382 1.591 723063503 34258748772.140003 6.007 0.308 29.78 7.887 25.583 1.5 3.17 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
103 SZ.300661 圣邦股份 2024-10-09 09:30:00 114.0 0.0 0.0 0.0 114.0 0 0.0 0.0 False 2017-06-06 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 114.0 58.32 198.89981 4.3072196 114.0 0 0.0 NORMAL True 471908015 53797513710.0 4208947585.785 280785268.925 0.595 452462539 51580729446.0 8.919 0.087 191.596 12.781 145.408 0.1 0.09 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
104 SZ.300750 宁德时代 2024-10-09 09:30:00 299.0 0.0 0.0 0.0 299.0 0 0.0 0.0 False 2018-06-11 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 301.5 135.372 377.65686 9.6360152 298.69 0 0.0 NORMAL True 4402375669 1316310325031.0 196654121134.23 44120608954.718 10.022 3901465544 1166538197656.0 44.67 0.235 29.834 6.693 28.449 2.011 0.67 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
105 SZ.300751 迈为股份 2024-10-09 09:30:00 127.09 0.0 0.0 0.0 127.09 0 0.0 0.0 False 2018-11-09 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 147.0009 68.0109 348.47355 10.962645 127.1 0 0.0 NORMAL True 279405006 35509582212.54 7143547788.402 913933774.626 3.271 193352409 24573157659.81 25.567 0.133 38.853 4.97 37.357 1.6 1.26 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
106 SZ.300759 康龙化成 2024-10-09 09:30:00 36.42 0.0 0.0 0.0 36.42 0 0.0 0.0 False 2019-01-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 36.80092 17.68092 108.110944 3.2364336 36.42 0 0.0 NORMAL True 1787394297 65096900296.74 13012230482.16 1601505290.112 0.896 1428583385 52029006881.700005 7.28 0.148 40.647 5.002 33.753 0.2 0.55 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
107 SZ.300760 迈瑞医疗 2024-10-09 09:30:00 324.5 0.0 0.0 0.0 324.5 0 0.0 0.0 False 2018-10-16 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 351.6 220.65 484.1488 35.7088 324.02 0 0.0 NORMAL True 1212441394 393437232353.0 33925322645.514 11582452636.882 9.553 1212440419 393436915965.5 27.981 0.374 33.968 11.597 30.975 9.86 3.04 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
108 SZ.300782 卓胜微 2024-10-09 09:30:00 111.47 0.0 0.0 0.0 111.47 0 0.0 0.0 False 2019-06-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 152.26624 58.61 339.59374 6.605025 111.47 0 0.0 NORMAL True 534528711 59583915415.17 10100989051.767 1122510293.1 2.1 447570533 49890687313.51 18.897 0.109 53.08 5.898 53.668 0.224 0.2 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
109 SZ.300832 新产业 2024-10-09 09:30:00 87.8 0.0 0.0 0.0 87.8 0 0.0 0.0 False 2020-05-12 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 97.2 58.2 104.5850656 16.2106744 86.78 0 0.0 NORMAL True 785718785 68986109323.0 7645043778.05 1653938042.425 2.105 680207526 59722220782.799995 9.73 0.236 41.71 9.023 38.173 1.0 1.14 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
110 SZ.300896 爱美客 2024-10-09 09:30:00 282.72 0.0 0.0 0.0 282.72 0 0.0 0.0 False 2020-09-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 282.72 132.81 597.6265316 115.7354 282.72 0 0.0 NORMAL True 302437650 85505172408.0 6976329272.55 1858479359.25 6.145 208464269 58937018131.68001 23.067 0.288 46.008 12.256 42.412 1.662 0.59 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
111 SZ.300919 中伟股份 2024-10-09 09:30:00 48.19 0.0 0.0 0.0 48.19 0 0.0 0.0 False 2020-12-23 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 48.19 26.3841941 152.5323619 26.3841941 48.07 0 0.0 NORMAL True 937089814 45158358136.66 19992811181.69 1946335543.678 2.077 909817801 43844119830.189995 21.335 0.102 23.201 2.258 22.105 1.11 2.3 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
112 SZ.300957 贝泰妮 2024-10-09 09:30:00 70.3 0.0 0.0 0.0 70.3 0 0.0 0.0 False 2021-03-25 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 91.00424 39.3 287.35424 39.3 69.17 0 0.0 NORMAL True 423600000 29779080000.0 5970642000.0 756973200.0 1.787 423600000 29779080000.0 14.095 0.132 39.339 4.987 37.674 0.6 0.85 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
113 SZ.300979 华利集团 2024-10-09 09:30:00 78.5 0.0 0.0 0.0 78.5 0 0.0 0.0 False 2021-04-26 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 85.0 44.13 113.0 37.8 78.87 0 0.0 NORMAL True 1167000000 91609500000.0 15374058000.0 3199914000.0 2.742 1166992350 91608899475.0 13.174 0.235 28.628 5.958 25.289 1.2 1.53 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
114 SZ.300999 金龙鱼 2024-10-09 09:30:00 41.47 0.0 0.0 0.0 41.47 0 0.0 0.0 False 2020-10-15 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 42.59 24.58 145.244 24.58 41.08 0 0.0 NORMAL True 5421591536 224833400997.92 92194164069.68 2846335556.4 0.525 542647097 22503575112.59 17.005 0.032 78.99 2.438 75.537 0.111 0.27 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
115 SZ.301269 华大九天 2024-10-09 09:30:00 111.61 0.0 0.0 0.0 111.61 0 0.0 0.0 False 2022-07-29 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 111.61 69.52 145.68 67.76 111.61 0 0.0 NORMAL True 542941768 60597730726.48 4838154094.648 200888454.16 0.37 262321446 29277696588.06 8.911 0.031 301.648 12.524 391.614 0.15 0.13 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
116 SH.600000 浦发银行 2024-10-09 09:30:00 10.5 0.0 0.0 0.0 10.5 0 0.0 0.0 False 1999-11-10 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 11.02 6.039 11.439 -3.5391365 10.47 0 0.0 NORMAL True 29352177607 308197864873.5 623410900195.073 36690222008.75 1.25 29352177607 308197864873.5 21.239 0.065 8.4 0.494 7.597 0.321 3.06 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
117 SH.600009 上海机场 2024-10-09 09:30:00 38.93 0.0 0.0 0.0 38.93 0 0.0 0.0 False 1998-02-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 42.26 29.74 87.89 -1.7468372 38.87 0 0.0 NORMAL True 2488481340 96876578566.2 40808605494.66 933180502.5 0.375 1926958448 75016492380.64 16.399 0.039 103.813 2.373 59.892 0.22 0.57 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
118 SH.600010 包钢股份 2024-10-09 09:30:00 1.83 0.0 0.0 0.0 1.83 0 0.0 0.0 False 2001-03-09 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 1.9 1.36 5.326245 0.4460363 1.84 0 0.0 NORMAL True 45404942248 83091044313.84 51988658873.96 499454364.728 0.011 31497121187 57639731772.21 1.145 0.004 166.363 1.598 366.0 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
119 SH.600011 华能国际 2024-10-09 09:30:00 7.94 0.0 0.0 0.0 7.94 0 0.0 0.0 False 2001-12-06 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 10.02 6.35 15.945 0.665 7.91 0 0.0 NORMAL True 15698093359 124642861270.46 55869514264.681 8445574227.142 0.538 10997709919 87321816756.86 3.559 0.171 14.758 2.23 12.995 0.2 2.52 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
120 SH.600015 华夏银行 2024-10-09 09:30:00 7.78 0.0 0.0 0.0 7.78 0 0.0 0.0 False 2003-09-12 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 8.15 5.116 9.8546059 -1.9584466 7.75 0 0.0 NORMAL True 15914928468 123818143481.04 285752540642.94 26371036471.476 1.657 15387223983 119712602587.74 17.955 0.093 4.695 0.433 4.636 0.384 4.94 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
121 SH.600016 民生银行 2024-10-09 09:30:00 4.13 0.0 0.0 0.0 4.13 0 0.0 0.0 False 2000-12-19 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 4.41 3.25 7.2872982 -2.176068 4.12 0 0.0 NORMAL True 43782418502 180821388413.26 541150692684.72 35814018334.636 0.818 35462123213 146458568869.69 12.36 0.063 5.048 0.334 5.241 0.216 5.23 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
122 SH.600018 上港集团 2024-10-09 09:30:00 6.71 0.0 0.0 0.0 6.71 0 0.0 0.0 False 2006-10-26 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 7.15 4.598 9.69104 0.50404 6.69 0 0.0 NORMAL True 23284144750 156236611272.5 127713533953.75 13202110073.25 0.567 23214577754 155769816729.34 5.485 0.111 11.834 1.223 10.928 0.172 2.56 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
123 SH.600019 宝钢股份 2024-10-09 09:30:00 7.03 0.0 0.0 0.0 7.03 0 0.0 0.0 False 2000-12-12 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 7.63 5.2463 17.38974 -2.67526 7.02 0 0.0 NORMAL True 21985240734 154556242360.02 197295550346.916 11937985718.562 0.543 21857918984 153661170457.52002 8.974 0.06 12.946 0.783 12.946 0.31 4.41 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
124 SH.600023 浙能电力 2024-10-09 09:30:00 6.64 0.0 0.0 0.0 6.64 0 0.0 0.0 False 2013-12-19 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 7.68 3.84 13.605 2.655 6.61 0 0.0 NORMAL True 13408732749 89033985453.36 68666120407.629 6516644116.014 0.486 13408732749 89033985453.36 5.121 0.111 13.662 1.296 11.608 0.25 3.77 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
125 SH.600025 华能水电 2024-10-09 09:30:00 11.17 0.0 0.0 0.0 11.17 0 0.0 0.0 False 2017-12-15 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 12.5 7.15 12.5 1.24478 11.16 0 0.0 NORMAL True 18000000000 201060000000.0 55098000000.0 7632000000.0 0.424 18000000000 201060000000.0 3.061 0.152 26.344 3.649 23.918 0.18 1.61 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
126 SH.600026 中远海能 2024-10-09 09:30:00 15.76 0.0 0.0 0.0 15.76 0 0.0 0.0 False 2002-05-23 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 18.28 11.14 41.7 0.81 15.67 0 0.0 NORMAL True 4770776395 75187435985.2 35551825695.54 3349085029.29 0.702 3474776395 54762475985.2 7.452 0.088 22.45 2.114 23.878 0.35 2.22 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
127 SH.600027 华电国际 2024-10-09 09:30:00 6.12 0.0 0.0 0.0 6.12 0 0.0 0.0 False 2005-02-03 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 7.52 4.46 10.144 -0.085 6.1 0 0.0 NORMAL True 10227561133 62592674133.96 40859106726.335 4520582020.786 0.442 8510327533 52083204501.96 3.995 0.126 13.846 1.531 12.118 0.15 2.45 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
128 SH.600028 中国石化 2024-10-09 09:30:00 7.02 0.0 0.0 0.0 7.02 0 0.0 0.0 False 2001-08-08 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 7.64 4.804 18.0188213 -2.7888492 7.01 0 0.0 NORMAL True 121699823893 854332763728.86 810399127303.487 60484812474.821 0.497 94971971046 666703236742.9199 6.659 0.075 14.124 1.054 13.984 0.346 4.93 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
129 SH.600029 南方航空 2024-10-09 09:30:00 6.39 0.0 0.0 0.0 6.39 0 0.0 0.0 False 2003-07-25 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 7.18 5.18 19.673435 0.8000073 6.36 0 0.0 NORMAL True 18120909074 115792608982.86 35480739966.892 -4204050905.168 -0.232 12673340338 80982644759.81999 1.958 -0.072 -27.543 3.263 -45.319 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
130 SH.600030 中信证券 2024-10-09 09:30:00 29.92 0.0 0.0 0.0 29.92 0 0.0 0.0 False 2003-01-06 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 29.92 16.785 31.417796 -2.9177219 29.92 0 0.0 NORMAL True 14820546829 443430761123.68 255506227331.96 19726147829.399 1.331 12176550974 364322405142.08 17.24 0.074 22.479 1.735 23.356 0.475 1.59 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
131 SH.600031 三一重工 2024-10-09 09:30:00 19.42 0.0 0.0 0.0 19.42 0 0.0 0.0 False 2003-07-03 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 20.76 12.3806 48.8779 -2.8081586 19.33 0 0.0 NORMAL True 8474978037 164584073478.54 69028696111.365 4525638271.758 0.534 8464215837 164375071554.54 8.145 0.068 36.367 2.384 35.054 0.22 1.13 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
132 SH.600036 招商银行 2024-10-09 09:30:00 40.0 0.0 0.0 0.0 40.0 0 0.0 0.0 False 2002-04-09 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 41.37 24.928 52.435 -9.4676854 39.94 0 0.0 NORMAL True 25219845601 1008793824040.0 959766444191.656 146602962478.613 5.813 20628944429 825157777160.0 38.056 0.151 6.881 1.051 6.928 1.972 4.93 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
133 SH.600039 四川路桥 2024-10-09 09:30:00 7.31 0.0 0.0 0.0 7.31 0 0.0 0.0 False 2003-03-25 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 8.113 5.19 10.1973539 -1.76429 7.25 0 0.0 NORMAL True 8712818205 63690701078.55 43964880662.43 9000341205.765 1.033 6700087365 48977638638.149994 5.046 0.148 7.076 1.448 9.733 0.517 7.07 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
134 SH.600048 保利发展 2024-10-09 09:30:00 10.99 0.0 0.0 0.0 10.99 0 0.0 0.0 False 2006-07-31 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 12.13 7.3 18.4436 -4.2260982 10.88 0 0.0 NORMAL True 11970443418 131555173163.82 195273843477.834 12066206965.344 1.008 11970443418 131555173163.82 16.313 0.037 10.902 0.673 18.105 0.41 3.73 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
135 SH.600050 中国联通 2024-10-09 09:30:00 5.54 0.0 0.0 0.0 5.54 0 0.0 0.0 False 2002-10-09 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 5.89 3.8484 12.5118 1.1346 5.52 0 0.0 NORMAL True 31800581312 176175220468.48 163931996663.36 8172749397.184 0.257 30965652312 171549713808.48 5.155 0.053 21.556 1.074 20.072 0.132 2.38 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
136 SH.600061 国投资本 2024-10-09 09:30:00 8.98 0.0 0.0 0.0 8.98 0 0.0 0.0 False 1997-05-19 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 8.98 5.32 24.870189 0.1821548 8.98 0 0.0 NORMAL True 6425310802 57699291001.96 50772805957.404 2358089064.334 0.367 6425310802 57699291001.96 7.902 0.037 24.468 1.136 30.033 0.11 1.22 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
137 SH.600085 同仁堂 2024-10-09 09:30:00 43.42 0.0 0.0 0.0 43.42 0 0.0 0.0 False 1997-06-25 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 55.24 30.84 63.46 -2.5371686 43.28 0 0.0 NORMAL True 1371470262 59549238776.04 13330690946.64 1669079308.854 1.217 1371470262 59549238776.04 9.72 0.127 35.677 4.467 34.959 1.0 2.3 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
138 SH.600089 特变电工 2024-10-09 09:30:00 14.98 0.0 0.0 0.0 14.98 0 0.0 0.0 False 1997-06-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 16.56 11.72 22.6692032 -0.9939157 14.94 0 0.0 NORMAL True 5052792541 75690832264.18 62644521923.318 10701814601.838 2.118 5052792541 75690832264.18001 12.398 0.099 7.072 1.208 12.109 0.2 1.34 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
139 SH.600104 上汽集团 2024-10-09 09:30:00 14.91 0.0 0.0 0.0 14.91 0 0.0 0.0 False 1997-11-25 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 16.07 11.49 31.7112 -10.8403361 14.94 0 0.0 NORMAL True 11575299445 172587714724.95 286546537760.975 14110290023.455 1.219 11575299445 172587714724.95 24.755 0.047 12.231 0.602 12.646 0.37 2.48 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
140 SH.600111 北方稀土 2024-10-09 09:30:00 22.37 0.0 0.0 0.0 22.37 0 0.0 0.0 False 1997-09-24 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 22.69 15.01 61.4172 -1.038908 22.31 0 0.0 NORMAL True 3615065842 80869022885.54 21498796562.374 2371483192.352 0.656 3615065842 80869022885.54001 5.947 0.063 34.1 3.761 59.494 0.07 0.31 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
141 SH.600115 中国东航 2024-10-09 09:30:00 4.04 0.0 0.0 0.0 4.04 0 0.0 0.0 False 1997-11-05 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 4.49 3.38 23.789 1.889 4.03 0 0.0 NORMAL True 22291296570 90056838142.8 17275754841.75 -8158614544.62 -0.366 14619587918 59063135188.72 0.775 -0.27 -11.038 5.212 -19.238 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
142 SH.600132 重庆啤酒 2024-10-09 09:30:00 69.48 0.0 0.0 0.0 69.48 0 0.0 0.0 False 1997-10-30 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 80.65 49.73 202.59 -11.097258 69.48 0 0.0 NORMAL True 483971198 33626318837.04 1703094645.762 1336728448.876 2.762 483971198 33626318837.04 3.519 0.806 25.155 19.744 24.49 2.8 4.03 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
143 SH.600150 中国船舶 2024-10-09 09:30:00 43.3 0.0 0.0 0.0 43.3 0 0.0 0.0 False 1998-05-20 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 45.95 24.6 141.92062 -0.1439648 43.19 0 0.0 NORMAL True 4472428758 193656165221.4 48727111318.41 2956275409.038 0.661 4472428758 193656165221.4 10.895 0.078 65.506 3.974 50.762 0.2 0.46 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
144 SH.600161 天坛生物 2024-10-09 09:30:00 24.79 0.0 0.0 0.0 24.79 0 0.0 0.0 False 1998-06-16 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 27.6 20.041586 36.8395107 -0.0400544 24.66 0 0.0 NORMAL True 1977371446 49019038146.34 10315946833.782 1109305381.206 0.561 1977371446 49019038146.34 5.217 0.123 44.188 4.751 38.613 0.125 0.5 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
145 SH.600176 中国巨石 2024-10-09 09:30:00 11.95 0.0 0.0 0.0 11.95 0 0.0 0.0 False 1999-04-22 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 13.015 8.225 23.6723586 -2.0150914 11.88 0 0.0 NORMAL True 4003136728 47837483899.6 28522349187.0 3046387050.008 0.761 4003136728 47837483899.6 7.125 0.068 15.703 1.677 24.639 0.275 2.3 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
146 SH.600183 生益科技 2024-10-09 09:30:00 22.35 0.0 0.0 0.0 22.35 0 0.0 0.0 False 1998-10-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 23.95 12.65 34.5 -3.7528319 22.34 0 0.0 NORMAL True 2429397730 54297039265.5 14576386380.0 1163681512.67 0.479 2371338882 52999424012.700005 6.0 0.105 46.659 3.725 35.196 0.45 2.01 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
147 SH.600188 兖矿能源 2024-10-09 09:30:00 16.59 0.0 0.0 0.0 16.59 0 0.0 0.0 False 1998-07-01 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 20.315367 12.59 25.4384448 -6.3301529 16.56 0 0.0 NORMAL True 10039860402 166561284069.18 56654932248.486 20581713824.1 2.05 5887172382 97668189817.38 5.643 0.303 8.092 2.939 9.684 1.146 6.91 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
148 SH.600196 复星医药 2024-10-09 09:30:00 29.2 0.0 0.0 0.0 29.2 0 0.0 0.0 False 1998-08-07 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 30.44 20.1102 90.4402 -2.7998004 28.97 0 0.0 NORMAL True 2671326465 78002732778.0 46943219969.445 2385494533.245 0.893 2118488825 61859873690.0 17.573 0.039 32.698 1.661 42.565 0.27 0.92 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
149 SH.600219 南山铝业 2024-10-09 09:30:00 4.42 0.0 0.0 0.0 4.42 0 0.0 0.0 False 1999-12-23 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 4.81 2.5702 12.208186 0.3954184 4.4 0 0.0 NORMAL True 11708552848 51751803588.16 48742705506.224 3477440195.856 0.297 11708552848 51751803588.159996 4.163 0.089 14.882 1.061 11.913 0.16 3.62 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
150 SH.600233 圆通速递 2024-10-09 09:30:00 17.81 0.0 0.0 0.0 17.81 0 0.0 0.0 False 2000-06-08 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 19.55 10.37 38.4 -0.745 17.84 0 0.0 NORMAL True 3445393737 61362462455.97 29640722319.411 3721025235.96 1.08 3445393737 61362462455.96999 8.603 0.129 16.49 2.07 15.944 0.35 1.97 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
151 SH.600276 恒瑞医药 2024-10-09 09:30:00 56.01 0.0 0.0 0.0 56.01 0 0.0 0.0 False 2000-10-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 57.53 35.31032 96.7050771 -0.9504168 55.96 0 0.0 NORMAL True 6379002274 357287917366.74 42624493194.868 4299447532.676 0.674 6379002274 357287917366.74 6.682 0.127 83.1 8.382 65.816 0.2 0.36 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
152 SH.600309 万华化学 2024-10-09 09:30:00 93.75 0.0 0.0 0.0 93.75 0 0.0 0.0 False 2001-01-05 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 100.4 64.635 142.635 -14.82651 93.36 0 0.0 NORMAL True 3139746626 294351246187.5 89850129196.242 16816482928.856 5.356 3139746626 294351246187.5 28.617 0.182 17.503 3.276 17.925 2.145 2.29 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
153 SH.600332 白云山 2024-10-09 09:30:00 31.32 0.0 0.0 0.0 31.32 0 0.0 0.0 False 2001-02-06 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 33.72 24.3 43.5 -1.793 31.18 0 0.0 NORMAL True 1625790949 50919772522.68 36263267117.445 4056348417.755 2.495 1405890949 44032504522.68 22.305 0.104 12.553 1.404 13.419 0.749 2.39 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
154 SH.600346 恒力石化 2024-10-09 09:30:00 16.51 0.0 0.0 0.0 16.51 0 0.0 0.0 False 2001-08-20 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 17.23 10.56 47.4718 -2.7713122 16.45 0 0.0 NORMAL True 7039099786 116215537466.86 60233576868.802 6905356890.066 0.981 7039099786 116215537466.86002 8.557 0.13 16.829 1.929 14.754 0.55 3.33 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
155 SH.600362 江西铜业 2024-10-09 09:30:00 24.95 0.0 0.0 0.0 24.95 0 0.0 0.0 False 2002-01-11 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 27.963 15.903 73.473 -1.789 24.86 0 0.0 NORMAL True 3462729405 86395098654.75 74244381172.605 6506468551.995 1.879 2075247405 51777422754.75 21.441 0.091 13.278 1.163 12.775 0.6 2.4 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
156 SH.600372 中航机载 2024-10-09 09:30:00 13.98 0.0 0.0 0.0 13.98 0 0.0 0.0 False 2001-07-06 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 14.26 9.684 49.31277 0.157944 13.92 0 0.0 NORMAL True 4838896630 67647774887.4 36422374934.01 1887169685.7 0.39 4756801798 66500089136.04 7.527 0.048 35.846 1.857 38.301 0.126 0.9 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
157 SH.600406 国电南瑞 2024-10-09 09:30:00 27.9 0.0 0.0 0.0 27.9 0 0.0 0.0 False 2003-10-16 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 30.44 19.5413 32.0939441 -2.2624832 27.9 0 0.0 NORMAL True 8032824078 224115791776.2 45433652985.168 7181344725.732 0.894 7984484714 222767123520.59998 5.656 0.162 31.208 4.932 30.326 0.54 1.94 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
158 SH.600415 小商品城 2024-10-09 09:30:00 10.26 0.0 0.0 0.0 10.26 0 0.0 0.0 False 2002-05-09 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 10.62 6.58 18.786 -0.555875 10.22 0 0.0 NORMAL True 5484334176 56269268645.76 18081849778.272 2676355077.888 0.488 5469530026 56117378066.76 3.297 0.117 21.024 3.111 26.443 0.2 1.95 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
159 SH.600426 华鲁恒升 2024-10-09 09:30:00 26.6 0.0 0.0 0.0 26.6 0 0.0 0.0 False 2002-06-20 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 31.75 19.83 39.08 -2.4370422 26.6 0 0.0 NORMAL True 2123266665 56478893289.0 29927443643.175 3575581063.86 1.684 2115693275 56277441115.0 14.095 0.136 15.795 1.887 13.803 0.6 2.26 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
160 SH.600436 片仔癀 2024-10-09 09:30:00 272.8 0.0 0.0 0.0 272.8 0 0.0 0.0 False 2003-06-16 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 284.34 178.37 487.1 -6.1764265 272.85 0 0.0 NORMAL True 603317210 164584934888.0 13669358026.97 2797581902.77 4.637 603317210 164584934888.0 22.657 0.217 58.831 12.04 55.267 2.32 0.85 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
161 SH.600438 通威股份 2024-10-09 09:30:00 24.38 0.0 0.0 0.0 24.38 0 0.0 0.0 False 2004-03-02 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 30.549 15.79 64.101 -5.15 24.27 0 0.0 NORMAL True 4501978089 109758225809.82 51363068017.401 13573463938.335 3.015 4501978089 109758225809.81999 11.409 -0.055 8.086 2.136 -38.821 0.905 3.71 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
162 SH.600460 士兰微 2024-10-09 09:30:00 24.88 0.0 0.0 0.0 24.88 0 0.0 0.0 False 2003-03-11 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 27.85 15.74 74.58 0.5582238 24.88 0 0.0 NORMAL True 1664071845 41402107503.6 12006278361.675 -36609580.59 -0.022 1664071845 41402107503.6 7.215 -0.001 -1130.909 3.448 -2073.333 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
163 SH.600489 中金黄金 2024-10-09 09:30:00 15.02 0.0 0.0 0.0 15.02 0 0.0 0.0 False 2003-08-14 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 18.248 8.118 21.225045 -0.0672872 14.99 0 0.0 NORMAL True 4847312564 72806634711.28 25637436150.996 2976249914.296 0.614 4847312564 72806634711.28 5.289 0.13 24.462 2.839 21.705 0.402 2.68 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
164 SH.600515 海南机场 2024-10-09 09:30:00 3.88 0.0 0.0 0.0 3.88 0 0.0 0.0 False 2002-08-06 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 4.24 2.96 13.933689 0.5029544 3.9 0 0.0 NORMAL True 11425309602 44330201255.76 23239079730.468 948300696.966 0.083 9176012508 35602928531.04 2.034 0.028 46.746 1.907 66.896 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
165 SH.600519 贵州茅台 2024-10-09 09:30:00 1723.0 0.0 0.0 0.0 1723.0 0 0.0 0.0 False 2001-08-27 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 1910.0 1245.83 2489.109 -210.930852 1717.5 0 0.0 NORMAL True 1256197800 2164428809400.0 218575904804.4 74733719517.6 59.492 1256197800 2164428809400.0 173.998 0.368 28.961 9.902 26.904 30.876 1.79 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
166 SH.600547 山东黄金 2024-10-09 09:30:00 28.94 0.0 0.0 0.0 28.94 0 0.0 0.0 False 2003-08-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 33.11 19.49 33.7006043 -0.6365771 28.83 0 0.0 NORMAL True 4473429525 129461050453.5 23481031576.725 2326183353.0 0.52 3614443347 104601990462.18001 5.249 0.12 55.653 5.513 45.718 0.14 0.48 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
167 SH.600570 恒生电子 2024-10-09 09:30:00 25.16 0.0 0.0 0.0 25.16 0 0.0 0.0 False 2003-12-16 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 34.2102 15.23 66.870902 -0.9215965 25.16 0 0.0 NORMAL True 1894144775 47656682539.0 7798194038.675 1424396870.8 0.752 1894144775 47656682539.0 4.117 0.129 33.457 6.111 47.293 0.13 0.52 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
168 SH.600584 长电科技 2024-10-09 09:30:00 38.86 0.0 0.0 0.0 38.86 0 0.0 0.0 False 2003-06-03 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 38.86 19.85 52.88 1.5285786 38.86 0 0.0 NORMAL True 1789414570 69536650190.2 26545965145.95 1470898776.54 0.822 1789414570 69536650190.2 14.835 0.06 47.274 2.619 43.613 0.1 0.26 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
169 SH.600585 海螺水泥 2024-10-09 09:30:00 26.24 0.0 0.0 0.0 26.24 0 0.0 0.0 False 2002-02-07 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 28.75 19.53 56.63 -13.0801214 26.21 0 0.0 NORMAL True 5299302579 139053699672.96 183546644126.244 10429027475.472 1.968 3999702579 104952195672.95999 34.636 0.039 13.333 0.757 19.069 0.96 3.66 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
170 SH.600588 用友网络 2024-10-09 09:30:00 12.65 0.0 0.0 0.0 12.65 0 0.0 0.0 False 2001-05-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 18.46 8.03 53.9913 -0.9094898 12.65 0 0.0 NORMAL True 3416997409 43225017223.85 9324985929.161 -967010266.747 -0.283 3416997409 43225017223.85 2.729 -0.098 -44.699 4.635 -47.201 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
171 SH.600600 青岛啤酒 2024-10-09 09:30:00 77.5 0.0 0.0 0.0 77.5 0 0.0 0.0 False 1993-08-27 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 86.18 53.2 121.85 -8.59 77.42 0 0.0 NORMAL True 1364196788 105725251070.0 28394391945.432 4267207552.864 3.128 709030943 54949898082.5 20.814 0.157 24.776 3.723 23.577 2.0 2.58 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
172 SH.600660 福耀玻璃 2024-10-09 09:30:00 58.27 0.0 0.0 0.0 58.27 0 0.0 0.0 False 1993-06-10 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 64.02 34.6 64.02 -11.6466464 58.35 0 0.0 NORMAL True 2609743532 152069755609.64 31627481864.308 5629216798.524 2.157 2002986332 116714013565.64 12.119 0.198 27.014 4.808 24.168 1.3 2.23 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
173 SH.600674 川投能源 2024-10-09 09:30:00 18.32 0.0 0.0 0.0 18.32 0 0.0 0.0 False 1993-09-24 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 20.47 13.45 20.47 -3.178747 18.29 0 0.0 NORMAL True 4874606828 89302797088.96 39820663177.932 4401769965.684 0.903 4874606828 89302797088.96 8.169 0.115 20.287 2.242 19.386 0.4 2.18 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
174 SH.600690 海尔智家 2024-10-09 09:30:00 33.12 0.0 0.0 0.0 33.12 0 0.0 0.0 False 1993-11-19 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 35.37 19.07317 35.37 -4.53949 33.2 0 0.0 NORMAL True 9382913334 310762089622.08 105116778080.802 16598373687.846 1.769 6254501095 207149076266.4 11.203 0.171 18.722 2.956 17.214 0.801 2.42 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
175 SH.600732 爱旭股份 2024-10-09 09:30:00 11.02 0.0 0.0 0.0 11.02 0 0.0 0.0 False 1996-08-16 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 22.2 7.36 36.2472604 0.758652 10.96 0 0.0 NORMAL True 1827789372 20142238879.44 7234390334.376 756704800.008 0.414 1597092603 17599960485.059998 3.958 -0.317 26.618 2.784 -8.766 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
176 SH.600741 华域汽车 2024-10-09 09:30:00 18.39 0.0 0.0 0.0 18.39 0 0.0 0.0 False 1996-08-26 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 19.7 13.17 32.65 -9.583396 18.41 0 0.0 NORMAL True 3152723984 57978594065.76 58051106717.392 7213432475.392 2.288 3152723984 57978594065.76 18.413 0.124 8.037 0.998 8.013 0.75 4.08 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
177 SH.600745 闻泰科技 2024-10-09 09:30:00 36.0 0.0 0.0 0.0 36.0 0 0.0 0.0 False 1996-08-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 54.075 24.06 171.2362 0.6262 36.0 0 0.0 NORMAL True 1242809846 44741154456.0 35642543573.434 1180669353.7 0.95 1242809846 44741154456.0 28.679 0.001 37.894 1.255 631.578 0.125 0.35 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
178 SH.600760 中航沈飞 2024-10-09 09:30:00 51.38 0.0 0.0 0.0 51.38 0 0.0 0.0 False 1996-10-11 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 51.38 32.99 60.2789504 -0.3816224 51.38 0 0.0 NORMAL True 2755699513 141587840977.94 15729532820.204 3006468168.683 1.091 2744736813 141024577451.94 5.708 0.199 47.094 9.001 45.189 0.4 0.78 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
179 SH.600795 国电电力 2024-10-09 09:30:00 5.4 0.0 0.0 0.0 5.4 0 0.0 0.0 False 1997-03-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 6.09 3.39 6.8937 -0.96604 5.38 0 0.0 NORMAL True 17835619082 96312343042.8 54630501248.166 5600384391.748 0.314 17835619082 96312343042.8 3.063 0.171 17.197 1.762 10.285 0.12 2.22 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
180 SH.600803 新奥股份 2024-10-09 09:30:00 21.57 0.0 0.0 0.0 21.57 0 0.0 0.0 False 1994-01-03 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 22.64 14.04 22.64 -0.251074 21.41 0 0.0 NORMAL True 3097087607 66804179682.99 22249477368.688 7092330620.03 2.29 2839866085 61255911453.450005 7.184 0.333 9.419 3.002 9.006 0.66 3.06 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
181 SH.600809 山西汾酒 2024-10-09 09:30:00 230.8 0.0 0.0 0.0 230.8 0 0.0 0.0 False 1994-01-06 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 269.31 147.01 371.28 -13.116728 230.98 0 0.0 NORMAL True 1219964222 281567742437.6 30922433135.034 10438013883.432 8.556 1219964222 281567742437.60004 25.347 0.39 26.975 9.105 23.306 4.37 1.89 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
182 SH.600837 海通证券 2024-10-09 09:30:00 8.77 0.0 0.0 0.0 8.77 0 0.0 0.0 True 1994-02-24 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 10.1008 7.5308 30.9358 -3.180252 8.77 0 0.0 SUSPENDED True 13064200000 114573034000.0 163028151800.0 1005943400.0 0.077 9654631180 84671115448.59999 12.479 -0.011 113.896 0.702 -61.328 0.1 1.14 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
183 SH.600845 宝信软件 2024-10-09 09:30:00 34.92 0.0 0.0 0.0 34.92 0 0.0 0.0 False 1994-03-11 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 40.2748389 27.47 45.333152 -2.572301 34.62 0 0.0 NORMAL True 2884409605 100723583406.6 10481944504.57 2552702500.425 0.885 2121154226 74070705571.92 3.634 0.259 39.457 9.609 36.991 0.833 2.39 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
184 SH.600875 东方电气 2024-10-09 09:30:00 16.27 0.0 0.0 0.0 16.27 0 0.0 0.0 False 1995-10-10 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 18.595 12.26 46.115 -0.685 16.29 0 0.0 NORMAL True 3117499457 50721716165.39 37428698480.742 3550831881.523 1.139 2023304059 32919157039.93 12.006 0.086 14.284 1.355 15.659 0.475 2.92 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
185 SH.600886 国投电力 2024-10-09 09:30:00 16.39 0.0 0.0 0.0 16.39 0 0.0 0.0 False 1996-01-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 18.7152 11.0352 18.7152 -2.1255956 16.39 0 0.0 NORMAL True 7454179797 122174006872.83 53461377504.084 6701307637.503 0.899 6965873347 114170664157.33 7.172 0.133 18.231 2.285 17.18 0.495 3.02 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
186 SH.600887 伊利股份 2024-10-09 09:30:00 28.96 0.0 0.0 0.0 28.96 0 0.0 0.0 False 1996-03-12 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 31.96 21.13 47.83 -8.0163683 28.83 0 0.0 NORMAL True 6365962305 184358268352.8 52983904264.515 10427446255.59 1.638 6305094159 182595526844.64 8.323 0.219 17.68 3.479 15.816 1.2 4.14 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
187 SH.600893 航发动力 2024-10-09 09:30:00 44.0 0.0 0.0 0.0 44.0 0 0.0 0.0 False 1996-04-08 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 45.42 28.13 81.132 -0.3835 44.0 0 0.0 NORMAL True 2665594238 117286146472.0 39666707855.678 1420761728.854 0.533 2665124758 117265489352.0 14.881 0.032 82.551 2.956 90.909 0.16 0.36 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
188 SH.600900 长江电力 2024-10-09 09:30:00 29.22 0.0 0.0 0.0 29.22 0 0.0 0.0 False 2003-11-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 32.28 21.0 32.28 -5.0017297 29.22 0 0.0 NORMAL True 24468217716 714961321661.52 193812752528.436 27233126317.908 1.113 24007256503 701492035017.6599 7.921 0.153 26.253 3.688 24.049 0.82 2.81 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
189 SH.600905 三峡能源 2024-10-09 09:30:00 4.91 0.0 0.0 0.0 4.91 0 0.0 0.0 False 2021-06-10 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 5.33 4.002 8.57688 2.96688 4.9 0 0.0 NORMAL True 28621259200 140530382672.0 84518578417.6 7183936059.2 0.251 28585856566 140356555739.06 2.953 0.079 19.561 1.662 20.982 0.078 1.59 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
190 SH.600918 中泰证券 2024-10-09 09:30:00 8.05 0.0 0.0 0.0 8.05 0 0.0 0.0 False 2020-06-03 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 8.05 5.29 22.842 5.022 8.05 0 0.0 NORMAL True 6968625756 56097437335.8 36989465512.848 1797905445.048 0.258 3972809819 31981119042.950005 5.308 0.015 31.201 1.516 99.382 0.04 0.5 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
191 SH.600919 江苏银行 2024-10-09 09:30:00 8.56 0.0 0.0 0.0 8.56 0 0.0 0.0 False 2016-08-02 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 9.1 5.89 10.1622276 3.4307468 8.56 0 0.0 NORMAL True 18351324463 157087337403.28 222876835603.135 28756525433.521 1.567 18351324463 157087337403.28 12.145 0.136 5.462 0.704 5.156 0.47 5.49 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
192 SH.600926 杭州银行 2024-10-09 09:30:00 14.35 0.0 0.0 0.0 14.35 0 0.0 0.0 False 2016-10-27 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 15.46 9.03 16.83 5.06 14.33 0 0.0 NORMAL True 5930288407 85099638640.45 100500597633.429 14380949386.975 2.425 5362748154 76955436009.9 16.947 0.159 5.917 0.846 5.301 0.52 3.62 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
193 SH.600938 中国海油 2024-10-09 09:30:00 31.47 0.0 0.0 0.0 31.47 0 0.0 0.0 False 2022-04-21 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 35.01964 17.92964 35.01964 9.52657 31.39 0 0.0 NORMAL True 47529953984 1495767651876.48 718652904238.08 123863060082.304 2.606 2841851853 89433077813.91 15.12 0.194 12.075 2.081 10.696 1.141 3.63 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
194 SH.600941 中国移动 2024-10-09 09:30:00 110.14 0.0 0.0 0.0 110.14 0 0.0 0.0 False 2022-01-05 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 119.0 82.7862 119.0 44.8238 109.9 0 0.0 NORMAL True 21470123856 2364719441499.84 1343364179546.064 131762150104.272 6.137 758622867 83554722571.38 62.569 0.101 17.946 1.76 17.413 4.564 4.14 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
195 SH.600958 东方证券 2024-10-09 09:30:00 12.22 0.0 0.0 0.0 12.22 0 0.0 0.0 False 2015-03-23 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 12.22 7.19 34.582287 6.824324 12.22 0 0.0 NORMAL True 8496645292 103829005468.24 75407726966.5 2752913074.608 0.324 7434639540 90851295178.8 8.875 0.039 37.716 1.376 35.014 0.15 1.23 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
196 SH.600989 宝丰能源 2024-10-09 09:30:00 17.55 0.0 0.0 0.0 17.55 0 0.0 0.0 False 2019-05-16 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 19.07 12.56 20.3 5.96 17.52 0 0.0 NORMAL True 7333360000 128700468000.0 40047478960.0 5654020560.0 0.771 7333360000 128700468000.0 5.461 0.167 22.762 3.213 19.222 0.581 3.31 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
197 SH.600999 招商证券 2024-10-09 09:30:00 21.38 0.0 0.0 0.0 21.38 0 0.0 0.0 False 2009-11-17 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 21.38 12.267 29.16651 4.312422 21.38 0 0.0 NORMAL True 8696526806 185931743112.28 108576137172.91 8766099020.448 1.008 7422005272 158682472715.36 12.485 0.08 21.21 1.712 21.168 0.353 1.65 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
198 SH.601006 大秦铁路 2024-10-09 09:30:00 6.91 0.0 0.0 0.0 6.91 0 0.0 0.0 False 2006-08-01 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 7.52 5.84 21.55807 -1.72193 6.9 0 0.0 NORMAL True 18257250148 126157598522.68 150750114472.036 11921984346.644 0.653 18257250148 126157598522.68001 8.257 0.068 10.581 0.836 12.295 0.382 5.53 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
199 SH.601009 南京银行 2024-10-09 09:30:00 11.4 0.0 0.0 0.0 11.4 0 0.0 0.0 False 2007-07-19 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 11.93 6.4933 11.93 -1.76065 11.39 0 0.0 NORMAL True 10492663998 119616369577.2 146750398676.028 18498566628.474 1.763 9361555736 106721735390.40001 13.986 0.132 6.466 0.815 6.162 0.537 4.71 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
200 SH.601012 隆基绿能 2024-10-09 09:30:00 19.28 0.0 0.0 0.0 19.28 0 0.0 0.0 False 2012-04-11 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 26.91 12.61 73.030447 -0.1677414 19.25 0 0.0 NORMAL True 7578045159 146104710665.52 63845030464.575 10753246080.621 1.419 7578037613 146104565178.64 8.425 -0.057 13.587 2.288 -39.834 0.17 0.88 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
201 SH.601021 春秋航空 2024-10-09 09:30:00 62.18 0.0 0.0 0.0 62.18 0 0.0 0.0 False 2015-01-21 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 67.62 46.2212 74.22414 9.11914 62.23 0 0.0 NORMAL True 978548805 60846164694.9 16415156203.875 2257512093.135 2.307 978548805 60846164694.9 16.775 0.169 26.952 3.706 21.886 0.7 1.13 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
202 SH.601059 信达证券 2024-10-09 09:30:00 18.76 0.0 0.0 0.0 18.76 0 0.0 0.0 False 2023-02-01 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 22.244 11.91 23.23 9.81 18.76 0 0.0 NORMAL True 3243000000 60838680000.0 18306735000.0 1465836000.0 0.452 691600000 12974416000.000002 5.645 0.073 41.504 3.323 44.988 0.046 0.25 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
203 SH.601066 中信建投 2024-10-09 09:30:00 29.55 0.0 0.0 0.0 29.55 0 0.0 0.0 False 2018-06-20 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 29.55 17.49 58.85 4.265 29.55 0 0.0 NORMAL True 7756694797 229210331251.35 73207685494.086 7035322180.879 0.907 3811362018 112625747631.90001 9.438 0.076 32.579 3.13 41.041 0.25 0.85 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
204 SH.601088 中国神华 2024-10-09 09:30:00 42.44 0.0 0.0 0.0 42.44 0 0.0 0.0 False 2007-10-09 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 47.5 27.04 73.95 -4.67 42.38 0 0.0 NORMAL True 19868519955 843219986890.2 397112108340.585 59685033944.82 3.004 16491037955 699879650810.2 19.987 0.14 14.127 2.123 15.081 2.26 5.33 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
205 SH.601100 恒立液压 2024-10-09 09:30:00 68.89 0.0 0.0 0.0 68.89 0 0.0 0.0 False 2011-10-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 69.3 41.55 135.01 0.4122927 68.4 0 0.0 NORMAL True 1340820992 92369158138.88 14648469337.6 2499290329.088 1.864 1340820992 92369158138.88 10.925 0.171 36.958 6.305 36.839 0.7 1.02 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
206 SH.601111 中国国航 2024-10-09 09:30:00 7.72 0.0 0.0 0.0 7.72 0 0.0 0.0 False 2006-08-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 8.6 6.17 29.06113 1.75193 7.7 0 0.0 NORMAL True 16593720146 128103519527.12 36605746642.076 -1045404369.198 -0.063 11638109474 89846205139.28 2.206 -0.01 -122.539 3.499 -335.652 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
207 SH.601117 中国化学 2024-10-09 09:30:00 8.65 0.0 0.0 0.0 8.65 0 0.0 0.0 False 2010-01-07 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 9.06 5.502 14.919 2.181 8.65 0 0.0 NORMAL True 6109070562 52843460361.3 59447365638.822 5424854659.056 0.888 6049510562 52328266361.3 9.731 0.089 9.74 0.888 9.931 0.178 2.06 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
208 SH.601138 工业富联 2024-10-09 09:30:00 27.71 0.0 0.0 0.0 27.71 0 0.0 0.0 False 2018-06-08 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 28.89 12.05 28.89 6.67007 27.71 0 0.0 NORMAL True 19867907147 550539707043.37 138677991886.06 21040113668.673 1.059 19862414943 550387518070.53 6.98 0.163 26.166 3.969 24.349 0.58 2.09 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
209 SH.601166 兴业银行 2024-10-09 09:30:00 20.01 0.0 0.0 0.0 20.01 0 0.0 0.0 False 2007-02-05 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 21.05 12.91 24.005 -4.8589159 20.0 0 0.0 NORMAL True 20774301721 415693777437.21 728533987053.749 77114207988.352 3.712 20774301721 415693777437.21 35.069 0.106 5.39 0.57 5.364 1.04 5.2 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
210 SH.601169 北京银行 2024-10-09 09:30:00 6.03 0.0 0.0 0.0 6.03 0 0.0 0.0 False 2007-09-19 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 6.34 4.05 6.847399 -0.6312188 6.04 0 0.0 NORMAL True 21142984272 127492195160.16 259889562671.424 25625296937.664 1.212 21142984272 127492195160.16 12.292 0.099 4.975 0.49 4.91 0.32 5.31 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
211 SH.601186 中国铁建 2024-10-09 09:30:00 9.51 0.0 0.0 0.0 9.51 0 0.0 0.0 False 2008-03-10 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 9.8 6.72 26.014 1.154 9.5 0 0.0 NORMAL True 13579541500 129141439665.0 255933618650.5 26099878763.0 1.922 11503245500 109395864705.0 18.847 0.095 4.947 0.504 5.303 0.35 3.68 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
212 SH.601211 国泰君安 2024-10-09 09:30:00 14.7 0.0 0.0 0.0 14.7 0 0.0 0.0 True 2015-06-26 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 15.1 12.53 33.0595 10.4995 14.69 0 0.0 SUSPENDED True 8903730620 130884840114.0 148175884978.04 9375628342.86 1.053 7480322856 109960745983.2 16.642 0.058 13.96 0.883 15.139 0.4 2.72 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
213 SH.601225 陕西煤业 2024-10-09 09:30:00 26.16 0.0 0.0 0.0 26.16 0 0.0 0.0 False 2014-01-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 29.87 16.065 29.87 -3.21752 26.13 0 0.0 NORMAL True 9695000000 253621200000.0 88767420000.0 21241745000.0 2.191 9695000000 253621200000.0 9.156 0.227 11.939 2.857 12.546 1.315 5.03 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
214 SH.601229 上海银行 2024-10-09 09:30:00 8.24 0.0 0.0 0.0 8.24 0 0.0 0.0 False 2016-11-16 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 8.66 5.29 10.1972705 4.69 8.24 0 0.0 NORMAL True 14206673199 117062987159.76 225417283648.533 22545990366.813 1.587 13847622481 114104409243.44 15.867 0.1 5.192 0.519 5.162 0.46 5.58 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
215 SH.601236 红塔证券 2024-10-09 09:30:00 9.66 0.0 0.0 0.0 9.66 0 0.0 0.0 False 2019-07-05 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 9.66 5.99 22.7534116 4.473718 9.66 0 0.0 NORMAL True 4716787742 45564169587.72 23706575191.292 311307990.972 0.066 4716787742 45564169587.72 5.026 0.019 146.363 1.922 97.575 0.107 1.11 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
216 SH.601238 广汽集团 2024-10-09 09:30:00 9.07 0.0 0.0 0.0 9.07 0 0.0 0.0 False 2012-03-29 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 10.52 7.07 20.39 1.1300223 9.01 0 0.0 NORMAL True 10362019818 93983519749.26 114873351702.348 4424582462.286 0.427 7362249163 66775599908.41 11.086 0.025 21.241 0.818 31.493 0.15 1.65 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
217 SH.601288 农业银行 2024-10-09 09:30:00 4.76 0.0 0.0 0.0 4.76 0 0.0 0.0 False 2010-07-15 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 5.17 3.2691 5.17 0.0671 4.76 0 0.0 NORMAL True 349983033873 1665919241235.48 2469830270041.761 269486936082.21 0.77 319244210777 1519602443298.52 7.057 0.11 6.181 0.674 6.126 0.231 4.85 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
218 SH.601318 中国平安 2024-10-09 09:30:00 61.73 0.0 0.0 0.0 61.73 0 0.0 0.0 False 2007-03-01 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 62.8 36.1343 86.0775 -7.75013 61.59 0 0.0 NORMAL True 18210234607 1124117782290.11 931216767098.159 85660943591.328 4.704 10762657695 664378859512.35 51.137 0.097 13.122 1.207 12.428 2.43 3.94 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
219 SH.601319 中国人保 2024-10-09 09:30:00 8.1 0.0 0.0 0.0 8.1 0 0.0 0.0 False 2018-11-16 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 8.18 4.364 12.0863 3.2063 8.03 0 0.0 NORMAL True 44223990583 358214323722.3 253005450125.343 22775355150.245 0.515 35497756583 287531828322.3 5.721 0.101 15.728 1.415 14.013 0.156 1.93 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
220 SH.601328 交通银行 2024-10-09 09:30:00 7.35 0.0 0.0 0.0 7.35 0 0.0 0.0 False 2007-05-15 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 8.06 5.175 9.7863492 -0.4082822 7.36 0 0.0 NORMAL True 74262726645 545831040840.75 932591321207.91 92754145579.605 1.249 39250864015 288493850510.25 12.558 0.098 5.884 0.585 5.932 0.375 5.1 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
221 SH.601336 新华保险 2024-10-09 09:30:00 51.06 0.0 0.0 0.0 51.06 0 0.0 0.0 False 2011-12-16 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 51.06 26.5 65.59 9.05 51.06 0 0.0 NORMAL True 3119546600 159284049396.0 90023875782.8 8712893653.8 2.793 2085439340 106482532700.40001 28.858 0.109 18.281 1.769 16.224 0.85 1.66 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
222 SH.601360 三六零 2024-10-09 09:30:00 9.6 0.0 0.0 0.0 9.6 0 0.0 0.0 False 2012-01-16 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 10.10204 6.09204 66.19538 3.2931916 9.57 0 0.0 NORMAL True 7145363197 68595486691.2 30825096831.858 -493030060.593 -0.069 7145363197 68595486691.2 4.314 -0.019 -139.13 2.225 -114.285 0.1 1.04 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
223 SH.601377 兴业证券 2024-10-09 09:30:00 7.5 0.0 0.0 0.0 7.5 0 0.0 0.0 False 2010-10-13 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 7.5 4.72 13.3090285 3.5105184 7.5 0 0.0 NORMAL True 8635987294 64769904705.0 53603573133.858 1960369115.738 0.227 8635987294 64769904705.0 6.207 0.02 33.039 1.208 58.139 0.1 1.33 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
224 SH.601390 中国中铁 2024-10-09 09:30:00 6.86 0.0 0.0 0.0 6.86 0 0.0 0.0 False 2007-12-03 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 7.23 4.95 22.552 0.734 6.86 0 0.0 NORMAL True 24750629817 169789320544.62 290894152239.201 33487602142.401 1.353 20419450121 140077427830.06 11.753 0.108 5.07 0.583 5.384 0.21 3.06 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
225 SH.601398 工商银行 2024-10-09 09:30:00 6.12 0.0 0.0 0.0 6.12 0 0.0 0.0 False 2006-10-27 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 6.66 4.3436 6.66 -0.7584675 6.13 0 0.0 NORMAL True 356406257089 2181206293384.68 3489217256901.31 363890788487.869 1.021 269612212539 1650026740738.68 9.79 0.103 5.994 0.625 6.047 0.306 5.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
226 SH.601600 中国铝业 2024-10-09 09:30:00 8.71 0.0 0.0 0.0 8.71 0 0.0 0.0 False 2007-04-30 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 9.72 4.82 60.1858 2.5922 8.66 0 0.0 NORMAL True 17158381228 149449500495.88 64412563129.912 6708927060.148 0.391 13123099741 114302198744.11002 3.754 0.16 22.276 2.32 14.492 0.08 0.92 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
227 SH.601601 中国太保 2024-10-09 09:30:00 40.76 0.0 0.0 0.0 40.76 0 0.0 0.0 False 2007-12-25 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 43.01 20.25 43.01 -1.57 40.84 0 0.0 NORMAL True 9620341455 392125117705.8 267310807668.63 27254427342.015 2.833 6845041455 279003889705.8 27.786 0.127 14.387 1.466 11.514 1.02 2.5 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
228 SH.601607 上海医药 2024-10-09 09:30:00 21.9 0.0 0.0 0.0 21.9 0 0.0 0.0 False 1994-03-24 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 23.2 14.87 27.89 -2.5375409 21.85 0 0.0 NORMAL True 3704610858 81130977790.2 69713367125.844 3767589242.586 1.017 1932829758 42328971700.2 18.818 0.058 21.533 1.163 19.783 0.49 2.24 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
229 SH.601618 中国中冶 2024-10-09 09:30:00 3.55 0.0 0.0 0.0 3.55 0 0.0 0.0 False 2009-09-21 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 3.67 2.54 10.897 0.776 3.54 0 0.0 NORMAL True 20723619170 73568848053.5 99017452394.26 8662472813.06 0.418 17852619170 63376798053.5 4.778 0.056 8.492 0.742 13.148 0.072 2.03 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
230 SH.601628 中国人寿 2024-10-09 09:30:00 48.4 0.0 0.0 0.0 48.4 0 0.0 0.0 False 2007-01-09 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 48.4 24.66 69.0 8.02 48.4 0 0.0 NORMAL True 28264705000 1368011722000.0 493840925760.0 21113734635.0 0.747 20823530000 1007858852000.0 17.472 0.05 64.792 2.77 55.251 0.43 0.89 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
231 SH.601633 长城汽车 2024-10-09 09:30:00 32.03 0.0 0.0 0.0 32.03 0 0.0 0.0 False 2011-09-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 33.34 18.81 69.13 0.0966449 31.9 0 0.0 NORMAL True 8541514261 273584701779.83 73593686872.776 7021124722.542 0.822 6178308761 197891229614.83002 8.616 0.173 38.965 3.717 21.482 0.3 0.94 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
232 SH.601658 邮储银行 2024-10-09 09:30:00 5.43 0.0 0.0 0.0 5.43 0 0.0 0.0 False 2019-12-10 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 5.79 3.949 5.79 3.3211 5.43 0 0.0 NORMAL True 99161076038 538444642886.34 804989615276.484 86270136153.06 0.87 67122395200 364474605936.0 8.118 0.106 6.241 0.668 6.299 0.261 4.81 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
233 SH.601668 中国建筑 2024-10-09 09:30:00 6.39 0.0 0.0 0.0 6.39 0 0.0 0.0 False 2009-07-29 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 6.79 4.26855 7.0282308 -0.1132435 6.37 0 0.0 NORMAL True 41610322444 265889960417.16 436741944372.224 54259860466.976 1.304 41320390444 264037294937.15997 10.496 0.125 4.9 0.608 4.855 0.271 4.24 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
234 SH.601669 中国电建 2024-10-09 09:30:00 5.99 0.0 0.0 0.0 5.99 0 0.0 0.0 False 2011-10-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 6.2 4.31351 19.061 1.39 5.98 0 0.0 NORMAL True 17226159334 103184694410.66 133847258025.18 12988524137.836 0.754 13071525850 78298439841.5 7.77 0.093 7.944 0.77 8.228 0.136 2.27 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
235 SH.601688 华泰证券 2024-10-09 09:30:00 19.36 0.0 0.0 0.0 19.36 0 0.0 0.0 False 2010-02-26 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 19.36 11.4 30.6846 2.6446 19.36 0 0.0 NORMAL True 9027302281 174768572160.16 154375896307.381 12746550820.772 1.412 7294330722 141218242777.91998 17.101 0.074 13.711 1.132 15.184 0.43 2.22 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
236 SH.601689 拓普集团 2024-10-09 09:30:00 49.6 0.0 0.0 0.0 49.6 0 0.0 0.0 False 2015-03-19 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 53.375547 29.478828 63.43562 5.1110762 49.42 0 0.0 NORMAL True 1686025143 83626847092.8 17920761244.947 2151368082.468 1.276 1686025143 83626847092.8 10.629 0.14 38.871 4.666 33.288 0.383 0.77 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
237 SH.601698 中国卫通 2024-10-09 09:30:00 18.3 0.0 0.0 0.0 18.3 0 0.0 0.0 False 2019-06-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 21.2652 12.7252 27.1666 3.1146 18.23 0 0.0 NORMAL True 4224385412 77306253039.6 15613328482.752 350623989.196 0.083 4224385412 77306253039.6 3.696 0.031 220.481 4.951 157.758 0.025 0.14 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
238 SH.601699 潞安环能 2024-10-09 09:30:00 17.35 0.0 0.0 0.0 17.35 0 0.0 0.0 False 2006-09-22 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 26.991 12.88 26.991 -5.475447 17.37 0 0.0 NORMAL True 2991409200 51900949620.0 46178383820.4 7921251561.6 2.648 2991409200 51900949620.00001 15.437 0.105 6.552 1.123 10.696 1.589 9.16 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
239 SH.601728 中国电信 2024-10-09 09:30:00 6.66 0.0 0.0 0.0 6.66 0 0.0 0.0 False 2021-08-20 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 7.32 4.7329 7.32 3.0537 6.62 0 0.0 NORMAL True 91507138699 609437543735.34 440972901390.481 30471877186.767 0.333 20252675382 134882818044.12001 4.819 0.072 20.0 1.382 18.974 0.257 3.86 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
240 SH.601766 中国中车 2024-10-09 09:30:00 8.6 0.0 0.0 0.0 8.6 0 0.0 0.0 False 2008-08-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 8.99 4.83 37.78 0.888 8.57 0 0.0 NORMAL True 28698864088 246810231156.8 160397951387.832 11709136547.904 0.408 24327798048 209219063212.8 5.589 0.077 21.078 1.538 19.815 0.2 2.33 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
241 SH.601788 光大证券 2024-10-09 09:30:00 21.18 0.0 0.0 0.0 21.18 0 0.0 0.0 False 2009-08-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 21.18 13.2097 36.2267 5.3767 21.18 0 0.0 NORMAL True 4610787639 97656482194.02 57473467920.135 4269589353.714 0.926 3906698839 82743881410.02 12.465 0.056 22.872 1.699 29.873 0.28 1.32 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
242 SH.601799 星宇股份 2024-10-09 09:30:00 157.02 0.0 0.0 0.0 157.02 0 0.0 0.0 False 2011-02-01 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 162.42 110.11 232.1343 -2.2407 157.09 0 0.0 NORMAL True 285679419 44857382371.38 9391139540.787 1102151198.502 3.858 285679419 44857382371.380005 32.873 0.13 40.699 4.776 36.482 1.2 0.76 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
243 SH.601800 中国交建 2024-10-09 09:30:00 10.29 0.0 0.0 0.0 10.29 0 0.0 0.0 False 2012-03-09 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 10.64 6.51744 22.30513 1.22751 10.27 0 0.0 NORMAL True 16278611425 167506911563.25 274066701951.3 23815608514.775 1.463 11747235425 120879052523.24998 16.836 0.086 7.033 0.611 7.052 0.293 2.85 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
244 SH.601808 中海油服 2024-10-09 09:30:00 17.37 0.0 0.0 0.0 17.37 0 0.0 0.0 False 2007-09-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 19.8 13.07 51.722 5.542 17.32 0 0.0 NORMAL True 4771592000 82882553040.0 42285848304.0 3015646144.0 0.632 2960468000 51423329160.0 8.862 0.077 27.484 1.96 25.357 0.21 1.21 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
245 SH.601816 京沪高铁 2024-10-09 09:30:00 5.93 0.0 0.0 0.0 5.93 0 0.0 0.0 False 2020-01-16 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 6.61 4.5184 7.9622 4.1679 5.93 0 0.0 NORMAL True 49106484611 291201453743.23 196131299536.334 11540023883.585 0.235 49106484611 291201453743.23 3.994 0.065 25.234 1.484 22.807 0.112 1.89 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
246 SH.601818 光大银行 2024-10-09 09:30:00 3.65 0.0 0.0 0.0 3.65 0 0.0 0.0 False 2010-08-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 3.92 2.657 4.882 0.354 3.66 0 0.0 NORMAL True 59085551061 215662261372.65 463467062522.484 40769030232.09 0.69 46406815561 169384876797.65 7.844 0.088 5.289 0.465 5.236 0.173 4.74 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
247 SH.601838 成都银行 2024-10-09 09:30:00 15.88 0.0 0.0 0.0 15.88 0 0.0 0.0 False 2018-01-31 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 17.23 9.8032 17.23 3.90527 15.85 0 0.0 NORMAL True 3813965279 60565768630.52 67686441806.413 11670733753.74 3.06 3806588121 60448619361.48 17.747 0.181 5.189 0.894 4.939 0.897 5.65 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
248 SH.601857 中国石油 2024-10-09 09:30:00 9.34 0.0 0.0 0.0 9.34 0 0.0 0.0 False 2007-11-05 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 10.61 6.22 44.3076 2.64338 9.28 0 0.0 NORMAL True 183020977818 1709415932820.12 1449709165296.378 161058460479.84 0.88 161922077818 1512352206820.1199 7.921 0.113 10.613 1.179 10.389 0.45 4.82 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
249 SH.601865 福莱特 2024-10-09 09:30:00 22.24 0.0 0.0 0.0 22.24 0 0.0 0.0 False 2019-02-15 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 30.62 14.8 59.332 1.745 22.24 0 0.0 NORMAL True 2343039281 52109193609.44 21895702080.945 2760100273.018 1.178 1900064281 42257429609.439995 9.345 0.144 18.879 2.379 16.425 0.618 2.78 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
250 SH.601868 中国能建 2024-10-09 09:30:00 2.45 0.0 0.0 0.0 2.45 0 0.0 0.0 False 2021-09-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 2.65 1.984 3.2563 1.984 2.45 0 0.0 NORMAL True 41691163636 102143350908.2 102476880217.288 8004703418.112 0.192 32428727636 79450382708.20001 2.458 0.079 12.76 0.996 12.564 0.026 1.06 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
251 SH.601872 招商轮船 2024-10-09 09:30:00 8.01 0.0 0.0 0.0 8.01 0 0.0 0.0 False 2006-12-01 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 9.712 5.362 11.3731264 0.6103404 8.0 0 0.0 NORMAL True 8143806353 65231888887.53 37697679608.037 4837420973.682 0.594 8143806353 65231888887.53 4.629 0.12 13.484 1.73 14.303 0.238 2.97 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
252 SH.601877 正泰电器 2024-10-09 09:30:00 24.15 0.0 0.0 0.0 24.15 0 0.0 0.0 False 2010-01-21 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 25.01 16.38 62.7783 1.766385 24.15 0 0.0 NORMAL True 2148968976 51897600770.4 40183570882.224 3685481793.84 1.715 2148968976 51897600770.399994 18.699 0.092 14.081 1.291 14.008 0.55 2.28 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
253 SH.601878 浙商证券 2024-10-09 09:30:00 15.85 0.0 0.0 0.0 15.85 0 0.0 0.0 False 2017-06-26 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 15.85 8.7714 23.3626 4.7226 15.85 0 0.0 NORMAL True 3883157339 61548043823.15 26727771964.337 1755187117.228 0.452 3883157339 61548043823.15 6.883 0.06 35.066 2.302 37.828 0.14 0.88 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
254 SH.601881 中国银河 2024-10-09 09:30:00 16.93 0.0 0.0 0.0 16.93 0 0.0 0.0 False 2017-01-23 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 16.93 9.57 16.93 4.37467 16.93 0 0.0 NORMAL True 10934402256 185119430194.08 104106443879.376 7883704026.576 0.721 7243417623 122631060357.39 9.521 0.07 23.481 1.778 25.268 0.22 1.3 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
255 SH.601888 中国中免 2024-10-09 09:30:00 84.89 0.0 0.0 0.0 84.89 0 0.0 0.0 False 2009-10-15 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 95.85 53.52 398.83 -0.72 84.79 0 0.0 NORMAL True 2068859044 175625444245.16 53829643465.836 6713447597.78 3.245 1952475544 165745648930.16 26.019 0.113 26.16 3.262 28.65 1.65 1.94 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
256 SH.601898 中煤能源 2024-10-09 09:30:00 14.56 0.0 0.0 0.0 14.56 0 0.0 0.0 False 2008-02-01 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 15.92 7.755 22.13544 2.15 14.53 0 0.0 NORMAL True 13258663400 193046139104.0 147462854334.8 19530011188.2 1.473 9152000400 133253125824.0 11.122 0.118 9.884 1.309 11.038 0.442 3.04 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
257 SH.601899 紫金矿业 2024-10-09 09:30:00 17.96 0.0 0.0 0.0 17.96 0 0.0 0.0 False 2008-04-25 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 19.87 10.91 19.87 0.1400199 17.91 0 0.0 NORMAL True 26577888940 477338885362.4 122178555457.18 21129421707.3 0.795 20556293036 369191022926.56 4.597 0.212 22.591 3.906 18.42 0.3 1.67 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
258 SH.601901 方正证券 2024-10-09 09:30:00 10.27 0.0 0.0 0.0 10.27 0 0.0 0.0 False 2011-08-10 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 10.27 6.157 16.93904 3.35204 10.27 0 0.0 NORMAL True 8232101395 84543681326.65 46783032227.785 2148578464.095 0.261 8232101395 84543681326.65 5.683 0.044 39.348 1.807 40.916 0.071 0.69 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
259 SH.601916 浙商银行 2024-10-09 09:30:00 3.02 0.0 0.0 0.0 3.02 0 0.0 0.0 False 2019-11-26 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 3.22 2.296 4.1439314 2.2439159 3.02 0 0.0 NORMAL True 27464635963 82943200608.26 165804007308.631 15050620507.724 0.548 21544435963 65064196608.26 6.037 0.092 5.51 0.5 5.421 0.164 5.43 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
260 SH.601919 中远海控 2024-10-09 09:30:00 16.61 0.0 0.0 0.0 16.61 0 0.0 0.0 False 2007-06-26 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 17.35 8.7 47.174572 -2.9484636 16.58 0 0.0 NORMAL True 15960680120 265106896793.2 210489449422.56 23861216779.4 1.495 12760900120 211958550993.19998 13.188 0.114 11.11 1.259 10.97 0.75 4.52 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
261 SH.601939 建设银行 2024-10-09 09:30:00 8.01 0.0 0.0 0.0 8.01 0 0.0 0.0 False 2007-09-25 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 8.66 5.78 8.66 -1.1582048 8.03 0 0.0 NORMAL True 250010977486 2002587929662.86 3034633244725.068 332764611033.866 1.331 9593657606 76845197424.06 12.138 0.108 6.018 0.659 6.077 0.4 4.99 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
262 SH.601985 中国核电 2024-10-09 09:30:00 11.02 0.0 0.0 0.0 11.02 0 0.0 0.0 False 2015-06-10 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 12.29 6.675 13.181 2.871 11.0 0 0.0 NORMAL True 18883284867 208093799234.34 92244846575.295 10631289380.121 0.563 18883284867 208093799234.34 4.885 0.113 19.573 2.255 19.891 0.195 1.77 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
263 SH.601988 中国银行 2024-10-09 09:30:00 4.97 0.0 0.0 0.0 4.97 0 0.0 0.0 False 2006-07-05 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 5.4 3.5536 5.4 -0.109591 4.98 0 0.0 NORMAL True 294387791241 1463107322467.77 2289453852481.257 231977579497.908 0.788 210765514846 1047504608784.62 7.777 0.1 6.307 0.639 6.347 0.236 4.75 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
264 SH.601989 中国重工 2024-10-09 09:30:00 5.73 0.0 0.0 0.0 5.73 0 0.0 0.0 False 2009-12-16 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 6.05 3.8 20.119 3.347 5.71 0 0.0 NORMAL True 22802035324 130655662406.52 83797479815.7 -775269201.016 -0.034 22802035324 130655662406.52 3.675 -0.005 -168.529 1.559 -301.578 0.01 0.17 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
265 SH.601995 中金公司 2024-10-09 09:30:00 42.47 0.0 0.0 0.0 42.47 0 0.0 0.0 False 2020-11-02 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 45.12 26.15 76.85 26.15 42.47 0 0.0 NORMAL True 4827256868 205013599183.96 89231843204.98 6154752506.7 1.275 2923542440 124162847426.8 18.485 0.054 33.309 2.297 42.512 0.18 0.42 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
266 SH.601998 中信银行 2024-10-09 09:30:00 7.2 0.0 0.0 0.0 7.2 0 0.0 0.0 False 2007-04-27 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 7.6739 4.8439 8.1420648 0.524087 7.16 0 0.0 NORMAL True 53487810534 385112235844.8 652337337272.664 67020226599.102 1.253 38605647557 277960662410.4 12.196 0.101 5.746 0.59 5.797 0.326 4.53 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
267 SH.603019 中科曙光 2024-10-09 09:30:00 52.49 0.0 0.0 0.0 52.49 0 0.0 0.0 False 2014-11-06 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 56.63009 28.55009 60.95009 0.854572 52.49 0 0.0 NORMAL True 1463263884 76806721271.16 18991701950.436 1836396174.42 1.255 1458611684 76562527293.16 12.979 0.097 41.824 4.044 41.428 0.17 0.32 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
268 SH.603195 公牛集团 2024-10-09 09:30:00 82.4 0.0 0.0 0.0 82.4 0 0.0 0.0 False 2020-02-06 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 91.55 58.4004248 115.382172 25.7462232 82.15 0 0.0 NORMAL True 1292478202 106500203844.8 13744213200.068 3869679736.788 2.994 1286461637 106004438888.8 10.634 0.311 27.521 7.748 24.841 2.138 2.59 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
269 SH.603259 药明康德 2024-10-09 09:30:00 57.6 0.0 0.0 0.0 57.6 0 0.0 0.0 False 2018-05-08 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 92.57026 36.36 170.0902 7.8709164 57.6 0 0.0 NORMAL True 2911927203 167727006892.8 54715112144.37 9606447842.697 3.299 2524851053 145431420652.80002 18.79 0.155 17.459 3.065 19.651 0.99 1.72 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
270 SH.603260 合盛硅业 2024-10-09 09:30:00 62.97 0.0 0.0 0.0 62.97 0 0.0 0.0 False 2017-10-30 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 66.03 40.9247 256.7347 15.5926819 62.95 0 0.0 NORMAL True 1182206941 74443571074.77 32184401761.784 2623317202.079 2.219 1182206941 74443571074.77 27.224 0.056 28.377 2.313 40.942 0.68 1.08 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
271 SH.603288 海天味业 2024-10-09 09:30:00 51.8 0.0 0.0 0.0 51.8 0 0.0 0.0 False 2014-02-11 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 52.99 32.36 125.5387392 3.544905 51.72 0 0.0 NORMAL True 5560600544 288039108179.2 28025426741.76 5627327750.528 1.012 5560600544 288039108179.2 5.04 0.213 51.185 10.277 48.141 0.66 1.27 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
272 SH.603296 华勤技术 2024-10-09 09:30:00 60.2 0.0 0.0 0.0 60.2 0 0.0 0.0 False 2023-08-08 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 61.97 35.4892775 61.97 35.4892775 60.08 0 0.0 NORMAL True 1015890620 61156615324.0 21093952833.68 2707348502.3 2.665 243559039 14662254147.800001 20.764 0.128 22.589 2.899 22.513 0.858 1.43 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
273 SH.603369 今世缘 2024-10-09 09:30:00 54.53 0.0 0.0 0.0 54.53 0 0.0 0.0 False 2014-07-03 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 60.07 35.35 65.22808 3.87608 54.0 0 0.0 NORMAL True 1254500000 68407885000.0 14504529000.0 3136250000.0 2.5 1254500000 68407885000.0 11.562 0.244 21.812 4.716 19.282 1.0 1.83 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
274 SH.603392 万泰生物 2024-10-09 09:30:00 83.8 0.0 0.0 0.0 83.8 0 0.0 0.0 False 2020-04-29 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 89.89 39.8203 146.5705644 3.214354 83.36 0 0.0 NORMAL True 1265122774 106017288461.2 12350128519.788 1247411055.164 0.986 1265122774 106017288461.2 9.762 -0.015 84.989 8.584 -544.155 0.32 0.38 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
275 SH.603501 韦尔股份 2024-10-09 09:30:00 117.92 0.0 0.0 0.0 117.92 0 0.0 0.0 False 2017-05-04 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 117.92 75.802 254.94821 6.4299414 117.92 0 0.0 NORMAL True 1214427012 143205233255.04 21302264217.492 556207571.496 0.458 1214427012 143205233255.04 17.541 0.083 257.467 6.722 80.933 0.14 0.12 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
276 SH.603659 璞泰来 2024-10-09 09:30:00 16.43 0.0 0.0 0.0 16.43 0 0.0 0.0 False 2017-11-03 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 27.28 10.4 68.5453171 4.9213 16.4 0 0.0 NORMAL True 2137165372 35113627061.96 18326193064.9 1910625842.568 0.894 2136399076 35101036818.68 8.575 0.08 18.378 1.916 23.95 0.14 0.85 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
277 SH.603799 华友钴业 2024-10-09 09:30:00 32.46 0.0 0.0 0.0 32.46 0 0.0 0.0 False 2015-01-29 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 36.8029 20.8129 114.73586 0.533088 32.46 0 0.0 NORMAL True 1697213052 55091535667.92 33058315826.856 3350298564.648 1.974 1686335152 54738439033.92 19.478 0.088 16.443 1.666 18.763 1.0 3.08 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
278 SH.603806 福斯特 2024-10-09 09:30:00 18.8 0.0 0.0 0.0 18.8 0 0.0 0.0 False 2014-09-05 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 23.314431 13.03 60.4991744 3.3797186 18.76 0 0.0 NORMAL True 2608735852 49044234017.6 15441107507.988 1849593719.068 0.709 2608735852 49044234017.6 5.919 0.122 26.516 3.176 25.895 0.186 0.99 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
279 SH.603833 欧派家居 2024-10-09 09:30:00 60.99 0.0 0.0 0.0 60.99 0 0.0 0.0 False 2017-03-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 94.21 40.03 166.92464 39.80208 61.05 0 0.0 NORMAL True 609152512 37152211706.88 16964897459.2 3035406967.296 4.983 609152512 37152211706.880005 27.85 0.17 12.239 2.189 12.842 2.76 4.53 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
280 SH.603899 晨光股份 2024-10-09 09:30:00 36.47 0.0 0.0 0.0 36.47 0 0.0 0.0 False 2015-01-27 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 40.1925 25.01 98.374 5.374 36.42 0 0.0 NORMAL True 923828420 33692022477.4 8216529967.48 1527088378.26 1.653 923828420 33692022477.399998 8.894 0.189 22.062 4.1 21.669 0.8 2.19 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
281 SH.603986 兆易创新 2024-10-09 09:30:00 97.21 0.0 0.0 0.0 97.21 0 0.0 0.0 False 2016-08-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 110.22 55.2 233.45 2.4264011 97.21 0 0.0 NORMAL True 665872205 64729437048.05 15577414363.77 161141073.61 0.242 664735412 64618929400.52 23.394 0.021 401.694 4.155 189.124 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
282 SH.603993 洛阳钼业 2024-10-09 09:30:00 8.63 0.0 0.0 0.0 8.63 0 0.0 0.0 False 2012-10-09 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 9.71754 4.45754 9.71754 1.0442022 8.55 0 0.0 NORMAL True 21599240583 186401446231.29 60996255406.392 8250909902.706 0.382 17665772583 152455617391.29 2.824 0.212 22.591 3.055 14.383 0.154 1.78 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
283 SH.605117 德业股份 2024-10-09 09:30:00 108.73 0.0 0.0 0.0 108.73 0 0.0 0.0 False 2021-04-20 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 111.8 38.1502379 178.5695549 8.1730205 108.32 0 0.0 NORMAL True 644749867 70103653038.91 8314049534.965 1791115130.526 2.778 608752747 66189686181.310005 12.895 0.212 39.139 8.431 39.769 1.5 1.38 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
284 SH.605499 东鹏饮料 2024-10-09 09:30:00 218.08 0.0 0.0 0.0 218.08 0 0.0 0.0 False 2021-05-27 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 227.3536138 114.7383468 227.3536138 35.0153496 287.26 0 0.0 NORMAL True 520013000 113404435040.0 6064911619.0 2040010999.0 3.923 520013000 113404435040.0 11.663 0.438 55.59 18.698 42.593 3.846 1.76 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
285 SH.688008 澜起科技 2024-10-09 09:30:00 80.26 0.0 0.0 0.0 80.26 0 0.0 0.0 False 2019-07-22 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 80.26 41.9037 125.2047 41.2037 80.26 0 0.0 NORMAL True 1142537710 91700076604.6 10182296071.52 451302395.45 0.395 1142537710 91700076604.6 8.912 0.094 203.189 9.005 95.32 0.3 0.37 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
286 SH.688009 中国通号 2024-10-09 09:30:00 7.13 0.0 0.0 0.0 7.13 0 0.0 0.0 False 2019-07-22 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 7.55 3.86 14.3 3.57 7.13 0 0.0 NORMAL True 10589819000 75505409470.0 43810081203.0 3473460632.0 0.328 8621018000 61467858340.0 4.137 0.074 21.737 1.723 23.224 0.17 2.38 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
287 SH.688012 中微公司 2024-10-09 09:30:00 196.8 0.0 0.0 0.0 196.8 0 0.0 0.0 False 2019-07-22 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 196.8 104.621 297.501 59.581 196.8 0 0.0 NORMAL True 621305500 122272922400.0 18173807180.5 1785632007.0 2.874 621305500 122272922400.0 29.251 0.071 68.475 6.727 94.072 0.3 0.15 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
288 SH.688036 传音控股 2024-10-09 09:30:00 118.8 0.0 0.0 0.0 118.8 0 0.0 0.0 False 2019-09-30 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 129.51 71.0 179.6868026 18.7287012 118.93 0 0.0 NORMAL True 1129191280 134147924064.0 18692632449.12 5537554037.12 4.904 1129191280 134147924064.0 16.554 0.336 24.225 7.176 21.336 4.286 3.61 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
289 SH.688041 海光信息 2024-10-09 09:30:00 123.94 0.0 0.0 0.0 123.94 0 0.0 0.0 False 2022-08-12 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 123.94 50.77002 123.94 36.07002 123.94 0 0.0 NORMAL True 2324338091 288078462998.54 19212978660.206 1262115583.413 0.543 886557181 109879897013.14 8.266 0.074 228.25 14.993 200.226 0.11 0.09 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
290 SH.688082 盛美上海 2024-10-09 09:30:00 126.59 0.0 0.0 0.0 126.59 0 0.0 0.0 False 2021-11-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 126.59 68.17364 140.00164 65.72164 126.59 0 0.0 NORMAL True 436153563 55212679540.17 6804867889.926 910688639.544 2.088 75864792 9603724019.28 15.602 0.134 60.627 8.113 60.395 0.626 0.49 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
291 SH.688111 金山办公 2024-10-09 09:30:00 316.86 0.0 0.0 0.0 316.86 0 0.0 0.0 False 2019-11-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 375.11069 167.18 528.89108 121.79108 319.63 0 0.0 NORMAL True 462525643 146555875240.98 10408214544.429 1317735556.907 2.849 462525643 146555875240.98 22.503 0.138 111.217 14.08 101.786 0.88 0.28 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
292 SH.688126 沪硅产业 2024-10-09 09:30:00 22.78 0.0 0.0 0.0 22.78 0 0.0 0.0 False 2020-04-20 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 22.78 12.18 68.96 8.92 22.78 0 0.0 NORMAL True 2747177186 62580696297.08 13183703315.614 186808048.648 0.068 2720298399 61968397529.22 4.799 -0.029 335.0 4.746 -160.422 0.04 0.18 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
293 SH.688187 时代电气 2024-10-09 09:30:00 60.7 0.0 0.0 0.0 60.7 0 0.0 0.0 False 2021-09-07 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 63.68 29.47 90.37 29.47 60.47 0 0.0 NORMAL True 1411540112 85680484798.4 39518888515.664 3105388246.4 2.2 279321813 16954834049.1 27.997 0.087 27.59 2.168 24.775 0.78 1.29 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
294 SH.688223 晶科能源 2024-10-09 09:30:00 10.54 0.0 0.0 0.0 10.54 0 0.0 0.0 False 2022-01-26 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 10.57 6.22 19.038 6.22 10.48 0 0.0 NORMAL True 10005199863 105454806556.02 32356816356.942 7443868698.072 0.744 3108647863 32765148476.019997 3.234 0.148 14.166 3.259 21.958 0.224 2.13 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
295 SH.688256 寒武纪-U 2024-10-09 09:30:00 346.99 0.0 0.0 0.0 346.99 0 0.0 0.0 False 2020-07-20 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 346.99 95.85 346.99 46.59 346.99 0 0.0 NORMAL True 417456753 144853318723.47 5280410468.697 -848272122.096 -2.032 417456753 144853318723.47 12.649 -0.157 -170.762 27.432 -173.755 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
296 SH.688271 联影医疗 2024-10-09 09:30:00 139.54 0.0 0.0 0.0 139.54 0 0.0 0.0 False 2022-08-22 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 159.07 92.0 217.549 92.0 139.27 0 0.0 NORMAL True 824157988 115003005645.52 19587762900.796 1974682539.248 2.396 593298976 82788939111.04 23.767 0.101 58.238 5.871 57.876 0.37 0.27 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
297 SH.688303 大全能源 2024-10-09 09:30:00 29.95 0.0 0.0 0.0 29.95 0 0.0 0.0 False 2021-07-22 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 38.94353 16.68 91.38353 16.68 29.9 0 0.0 NORMAL True 2144937715 64240884564.25 42356085058.105 5763447640.205 2.687 552437715 16545509564.25 19.747 0.015 11.146 1.516 96.302 0.418 1.4 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
298 SH.688363 华熙生物 2024-10-09 09:30:00 80.45 0.0 0.0 0.0 80.45 0 0.0 0.0 False 2019-11-06 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 85.82262 44.72 313.10262 44.72 80.2 0 0.0 NORMAL True 481678242 38751014568.9 6985779543.726 592464237.66 1.23 198178242 15943439568.9 14.503 0.072 65.406 5.547 76.039 0.38 0.47 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
299 SH.688396 华润微 2024-10-09 09:30:00 56.58 0.0 0.0 0.0 56.58 0 0.0 0.0 False 2020-02-27 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 56.58 33.06 103.9881 31.18137 56.58 0 0.0 NORMAL True 1323517004 74884592086.32 21852589253.044 1479692010.472 1.118 1323517004 74884592086.31999 16.511 0.044 50.608 3.426 76.253 0.112 0.2 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
300 SH.688599 天合光能 2024-10-09 09:30:00 26.16 0.0 0.0 0.0 26.16 0 0.0 0.0 False 2020-06-10 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 31.39092 15.23 87.22296 13.13296 26.05 0 0.0 NORMAL True 2179365202 57012193684.32 30075239787.6 5531228882.676 2.538 2179365202 57012193684.32 13.8 0.083 10.307 1.895 22.649 0.633 2.42 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
301 SH.688981 中芯国际 2024-10-09 09:30:00 71.99 0.0 0.0 0.0 71.99 0 0.0 0.0 False 2020-07-16 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 71.99 40.01 95.0 36.2 71.99 0 0.0 NORMAL True 7971628604 573877543201.96 144525626590.52 4822835305.42 0.605 1988359129 143141973696.71 18.13 0.024 118.991 3.97 165.114 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A

21921
stockapp/result/snap.csv
View File

File diff suppressed because it is too large Load Diff

21921
stockapp/result/snapshot_em_20241220.csv
View File

File diff suppressed because it is too large Load Diff

299
stockapp/result/stat_grouth_rate.csv
View File

@ -1,299 +0,0 @@
code,name,year_growth_rate,growth_since_2024_09_23,year_volatility
SH.600000,浦发银行,0.6133142220098744,0.17381228273464666,0.6394238549927174
SH.600009,上海机场,0.2021276595744681,0.23855577047066423,0.2705026455026456
SH.600010,包钢股份,0.193103448275862,0.23571428571428577,0.2536231884057971
SH.600011,华能国际,-0.011538461538461497,0.15939849624060143,0.5579937304075235
SH.600015,华夏银行,0.39766741911211434,0.15552099533437014,0.39766741911211434
SH.600016,民生银行,0.13431151241534978,0.14857142857142835,0.22935779816513757
SH.600018,上港集团,0.35191347753743774,0.14035087719298245,0.35191347753743774
SH.600019,宝钢股份,0.21619963899549632,0.23654764450146115,0.3198473710790639
SH.600023,浙能电力,0.4473118279569892,0.132996632996633,0.6550976138828633
SH.600025,华能水电,0.3337182448036953,0.10209923664122145,0.5067650676506763
SH.600026,中远海能,0.27411575562700974,0.21270084162203506,0.5283657917019475
SH.600027,华电国际,0.1563706563706564,0.13446969696969702,0.5081300813008129
SH.600028,中国石化,0.3196814562002275,0.07407407407407396,0.4256181597081474
SH.600029,南方航空,0.1373913043478261,0.23863636363636354,0.24334600760456282
SH.600030,中信证券,0.3881092115335545,0.4085965820818229,0.5976505139500734
SH.600031,三一重工,0.39432521453997604,0.16256157635467994,0.49241933188939635
SH.600036,招商银行,0.4686816619806311,0.19815227779547628,0.4686816619806311
SH.600039,四川路桥,0.0038554905040697474,0.2162629757785468,0.5015065913371
SH.600048,保利发展,0.2223502814841083,0.3650990099009901,0.48053691275167765
SH.600050,中国联通,0.2622687806719515,0.1915367483296213,0.36535320538995486
SH.600061,国投资本,0.2401215805471124,0.3737373737373737,0.516728624535316
SH.600085,同仁堂,-0.22255083179297597,0.3416267942583733,0.7430310797821211
SH.600089,特变电工,0.07095830285296278,0.22408026755852828,0.37171888230313277
SH.600104,上汽集团,0.12069493810516008,0.2304457527333894,0.29821645021645016
SH.600111,北方稀土,0.07559958289885294,0.24727932285368803,0.3678526048284625
SH.600115,中国东航,0.07532467532467524,0.18965517241379293,0.21407624633431066
SH.600132,重庆啤酒,0.1459150326797385,0.3204669553756354,0.42200938232994534
SH.600150,中国船舶,0.41114864864864864,0.23215339233038357,0.540948275862069
SH.600161,天坛生物,-0.020516936407626973,0.22634146341463413,0.29715121951219503
SH.600176,中国巨石,0.23724355602314562,0.26451612903225796,0.5150976909413854
SH.600183,生益科技,0.19495412844036686,0.24566646742378961,0.7766917293233082
SH.600188,兖矿能源,0.14023528447846179,0.19370979270907784,0.561296875
SH.600196,复星医药,0.12524501630730955,0.23803131991051463,0.3226450989952294
SH.600219,南山铝业,0.5313614432557163,0.15873015873015883,0.6652726028438902
SH.600233,圆通速递,0.5050590219224285,0.15683732987686327,0.6855524079320114
SH.600276,恒瑞医药,0.18137893802391214,0.22453757902130644,0.4629247866451469
SH.600309,万华化学,0.24202652159129534,0.20713813615333754,0.39485927846846147
SH.600332,白云山,0.0922304157315379,0.2308309915696507,0.31398942659617735
SH.600346,恒力石化,0.24088748019017436,0.257831325301205,0.465137614678899
SH.600362,江西铜业,0.39621346450837946,0.22724987430869792,0.6994421626923313
SH.600372,中航机载,0.0004631773969430153,0.22379603399433434,0.30988477865372954
SH.600406,国电南瑞,0.2833177962367761,0.07917316692667709,0.38271876389839754
SH.600415,小商品城,0.36492220650636487,0.12733644859813076,0.4296296296296296
SH.600426,华鲁恒升,-0.02385389489377554,0.27445255474452557,0.5335671342685371
SH.600436,片仔癀,0.09673723959438241,0.3070233099054458,0.3883130135882702
SH.600438,通威股份,-0.03869636616278582,0.30981067125645434,0.6509744214372715
SH.600460,士兰微,0.012987012987013102,0.2765237020316029,0.4269938650306748
SH.600489,中金黄金,0.5625,0.14199849737039805,1.1464121768543127
SH.600515,海南机场,0.03794037940379402,0.23548387096774182,0.28093645484949836
SH.600519,贵州茅台,0.05674886496224585,0.38560806633162636,0.3862014274385408
SH.600547,山东黄金,0.28183807439824937,0.09782608695652173,0.6584507042253522
SH.600570,恒生电子,-0.18467604509058755,0.3919659160073039,0.8285658409387224
SH.600584,长电科技,0.20047570506286094,0.2713206189276718,0.727229146692234
SH.600585,海螺水泥,0.22149532710280395,0.3024414549078227,0.3195355880868249
SH.600588,用友网络,-0.3390804597701149,0.3142857142857143,1.1402214022140216
SH.600600,青岛啤酒,0.12008577555396704,0.3767351959233878,0.5774647887323945
SH.600660,福耀玻璃,0.59978009895547,0.11281070745697908,0.6112956810631232
SH.600674,川投能源,0.2771002710027102,0.06376975169300247,0.4668608885651857
SH.600690,海尔智家,0.6072428411454167,0.16994177583697234,0.6096569403000021
SH.600732,爱旭股份,-0.40289855072463765,0.3825503355704698,1.495263870094723
SH.600741,华域汽车,0.1665582303188029,0.13051702395964693,0.3481203007518796
SH.600745,闻泰科技,-0.20760198523181217,0.31710261569416476,0.7307057366900538
SH.600760,中航沈飞,0.11373390557939933,0.21261682242990654,0.37665782493368694
SH.600795,国电电力,0.2992874109263657,0.09619238476953895,0.5578406169665808
SH.600803,新奥股份,0.28785982478097605,0.14206437291897878,0.2927135678391959
SH.600809,山西汾酒,0.006761107533805433,0.4169471776281719,0.7995128222477841
SH.600845,宝信软件,-0.14937395573341028,0.16613644397313543,0.3757786449095424
SH.600875,东方电气,0.10916110916110933,0.24802527646129535,0.5052674230145866
SH.600886,国投电力,0.3083549462763986,0.07278481012658222,0.5286510737967209
SH.600887,伊利股份,0.15955325089748706,0.32800365463682035,0.36031820308844176
SH.600893,航发动力,0.11654948620876149,0.20978611192499264,0.39729272419627737
SH.600900,长江电力,0.31452318460192474,0.06560283687943258,0.3881932021466905
SH.600905,三峡能源,0.13000931966449203,0.18581907090464544,0.1980246913580248
SH.600918,XD中泰证,0.08605341246290799,0.3212996389891698,0.3707865168539326
SH.600919,江苏银行,0.35048231511254024,0.10091743119266061,0.35048231511254024
SH.600926,杭州银行,0.5112540192926045,0.1417004048582995,0.525974025974026
SH.600938,中国海油,0.47886769424594977,0.10967503692762204,0.7391891075348949
SH.600941,中国移动,0.16496152547304654,0.08560118753092527,0.22162303976577502
SH.600958,东方证券,0.32724861720047316,0.29941520467836247,0.5240054869684498
SH.600989,宝丰能源,0.1924398625429553,0.18188010899182583,0.3633540372670805
SH.600999,招商证券,0.47194669493450436,0.2899800928998011,0.5580668429911038
SH.601006,大秦铁路,-0.005518935006458281,0.12274959083469716,0.25817517006802726
SH.601009,南京银行,0.5861979053496154,0.0714285714285714,0.5861979053496154
SH.601012,隆基绿能,-0.20290512936904237,0.3794186959937156,0.7776904948939511
SH.601021,春秋航空,0.2468933574333485,0.2512145748987855,0.28183326420572374
SH.601059,信达证券,-0.03036851683348496,0.3564041368337312,0.5749791492910759
SH.601066,中信建投,0.18065934065934064,0.35793731041456,0.5132394366197184
SH.601088,中国神华,0.4475431606905711,0.11508951406649626,0.4475431606905711
SH.601100,恒立液压,0.15532734274711157,0.1943127962085307,0.4950166112956811
SH.601111,中国国航,0.06919945725915877,0.2709677419354839,0.2709677419354839
SH.601117,中国化学,0.3329019734713685,0.2716049382716048,0.5051767225990718
SH.601138,工业富联,0.8494860499265788,0.34633885622661675,1.3487603305785125
SH.601166,兴业银行,0.397389412617839,0.16364734299516925,0.42004421518054524
SH.601169,北京银行,0.38061465721040166,0.1428571428571428,0.38061465721040166
SH.601186,中国铁建,0.2323651452282156,0.27650429799426934,0.30453879941434847
SH.601225,陕西煤业,0.37659096580983276,0.15156576200417526,0.37659096580983276
SH.601229,上海银行,0.424187725631769,0.11914893617021272,0.424187725631769
SH.601236,红塔证券,0.17379679144385007,0.2968980797636631,0.4584717607973421
SH.601238,广汽集团,0.02436194895591659,0.1997282608695652,0.302945301542777
SH.601288,农业银行,0.39978419993584313,0.03896103896103886,0.45652364657365996
SH.601318,中国平安,0.5029893929860496,0.29485144023588106,0.5729742686868187
SH.601319,中国人保,0.6159860990443093,0.21568627450980404,0.6666666666666665
SH.601328,交通银行,0.3691026827012025,0.10778443113772473,0.49395348837209285
SH.601336,新华保险,0.5294892915980232,0.3965102286401925,0.7148134466198743
SH.601360,三六零,0.022986423658041488,0.24084507042253533,0.5721514802830241
SH.601377,兴业证券,0.19439579684763575,0.3040152963671128,0.4327731092436975
SH.601390,中国中铁,0.20329670329670346,0.26833976833976836,0.42031872509960166
SH.601398,工商银行,0.3783566776697296,0.08041958041958042,0.4596745350500715
SH.601600,中国铝业,0.5978456014362656,0.2714285714285716,0.8052738336713998
SH.601601,中国太保,0.7149122807017545,0.2732009117551286,0.8825228695233511
SH.601607,上海医药,0.28884826325411317,0.1500815660685153,0.40718562874251485
SH.601618,中国中冶,0.1103723404255319,0.24626865671641784,0.32217898832684844
SH.601628,中国人寿,0.5965166908563135,0.23839009287925683,0.7481128327373856
SH.601633,长城汽车,0.24476386036960962,0.2576763485477178,0.5487991824220746
SH.601658,邮储银行,0.29588568612958843,0.10504201680672276,0.29588568612958843
SH.601668,中国建筑,0.38299895939398687,0.2484848484848483,0.42443904069331917
SH.601669,中国电建,0.19150482411571956,0.2533333333333332,0.29253742972973584
SH.601688,华泰证券,0.32330827067669166,0.345565749235474,0.5371179039301313
SH.601689,拓普集团,-0.030741380177341293,0.27122835943940626,0.5497806540438563
SH.601698,中国卫通,0.007862258824627322,0.1917241379310346,0.3757946135184107
SH.601699,潞安环能,-0.1651293694716428,0.2725306416726747,1.0415195702225635
SH.601728,中国电信,0.31236675859101504,0.10726072607260728,0.38267839848338103
SH.601766,中国中车,0.6178217821782179,0.16381766381766383,0.6471774193548387
SH.601788,光大证券,0.2885131562213432,0.3148907103825136,0.44197996958733143
SH.601799,星宇股份,0.15994281584817904,0.1244194015076523,0.36824532752676453
SH.601800,中国交建,0.3342642367511839,0.3210382513661201,0.4546953413644952
SH.601808,中海油服,0.1006160164271046,0.1964285714285714,0.4905087319665906
SH.601816,京沪高铁,0.26402142976728604,0.12267657992565062,0.325026325026325
SH.601818,光大银行,0.3201320132013201,0.14649681528662417,0.3201320132013201
SH.601838,成都银行,0.5316243970748404,0.14296081277213357,0.5421219598167077
SH.601857,中国石油,0.34828101644245124,0.1260923845193509,0.5975609756097562
SH.601865,福莱特,-0.20456333595594034,0.3643724696356274,0.9979757085020242
SH.601868,中国能建,0.16763565891472876,0.18137254901960786,0.20259481037924165
SH.601872,招商轮船,0.38334480385409475,0.1875923190546529,0.6503785271851341
SH.601877,正泰电器,0.08699808795411079,0.23788786064235157,0.334507042253521
SH.601878,浙商证券,0.40978730897920057,0.31000000000000005,0.6134088720693285
SH.601881,中国银河,0.3313148788927336,0.36315323294951307,0.5931677018633541
SH.601888,中国中免,-0.02216592780240656,0.4217311233885821,0.6374627976190477
SH.601898,中煤能源,0.543694400837258,0.11404833836857997,0.543694400837258
SH.601899,紫金矿业,0.48810500410172275,0.1466498103666245,0.7055160142348755
SH.601901,方正证券,0.1902637950809225,0.33810888252148996,0.5058241582894525
SH.601916,浙商银行,0.2426035502958579,0.15294117647058836,0.2426035502958579
SH.601919,中远海控,0.6330561330561333,0.1856603773584906,0.868798235942668
SH.601939,建设银行,0.289430894308943,0.0803814713896458,0.375
SH.601985,中国核电,0.4896459585838344,0.1017786561264824,0.6325985303941215
SH.601988,中国银行,0.3249947000211999,0.06609808102345416,0.3847225198200128
SH.601989,中国重工,0.32530120481927693,0.22494432071269488,0.4494949494949496
SH.601995,中金公司,0.039859951521680426,0.34623430962343105,0.4558823529411764
SH.601998,中信银行,0.4121960555208606,0.16638935108153086,0.5318398839622074
SH.603019,中科曙光,0.22547194280446115,0.31243124312431236,0.8359477582767849
SH.603195,公牛集团,0.31653431749254457,0.25675471698113217,0.4959013192522541
SH.603259,药明康德,-0.24673034068332322,0.254131736526946,1.0043477081638188
SH.603260,合盛硅业,0.17903081035535906,0.2088199758356828,0.3962186036883615
SH.603288,海天味业,0.3175601750547046,0.3277287761852261,0.4579297820823245
SH.603296,华勤技术,0.008698988224606463,0.22076215505913277,0.6289967623558386
SH.603369,今世缘,0.11534299935078973,0.34674679905931516,0.6476538353470074
SH.603392,万泰生物,0.0642100706743638,0.1824090121317159,0.7191547848783131
SH.603501,韦尔股份,0.04217300849682104,0.29625151148730344,0.40312586935080064
SH.603659,璞泰来,-0.2573273720814705,0.401124648547329,1.0950570342205324
SH.603799,华友钴业,-0.050908728359207345,0.3586556169429098,0.4771840984382396
SH.603806,福斯特,0.06339419047160266,0.303321033210332,0.6790368698269376
SH.603833,欧派家居,-0.03370439084724808,0.3346145633141149,0.8477508650519032
SH.603899,晨光股份,0.012509829151476248,0.33673084182710444,0.545193829113924
SH.603986,兆易创新,-0.017892865081129083,0.35682481191463244,0.6918162983425413
SH.603993,洛阳钼业,0.6934174721753987,0.17726657645466837,0.9162739289250834
SH.605117,德业股份,0.8475146313056341,0.22520785636823737,1.2703523422498102
SH.605499,东鹏饮料,0.5066162570888468,0.20456970128022767,0.6918274333520638
SH.688008,澜起科技,0.16670766192691677,0.37896907216494835,0.5606587062494017
SH.688009,中国通号,0.49052132701421813,0.2995867768595042,0.6211340206185567
SH.688012,中微公司,0.1252066881187779,0.3981244671781756,0.47480688123308257
SH.688036,传音控股,0.15919521156682004,0.21133557800224478,0.640046045503792
SH.688041,海光信息,0.4294809688581316,0.3677658588266455,0.583077866339669
SH.688082,盛美上海,0.04265918121256429,0.35835694050991496,0.4575756905833066
SH.688111,金山办公,-0.11948729305141947,0.4452340910323873,0.966658755117783
SH.688126,沪硅产业,0.10220673635307786,0.37039711191335756,0.5355987055016183
SH.688187,时代电气,0.5193243630117377,0.24519005161895824,0.813537675606641
SH.688223,晶科能源,0.038058206669023154,0.4051036682615632,0.4588516746411484
SH.688256,寒武纪-U,1.14351371386212,0.36004891585532195,1.8065611957682233
SH.688271,联影医疗,-0.0817790530846485,0.37916172826204075,0.579678913910139
SH.688303,大全能源,-0.08848957155530823,0.39065817409766446,0.7522462077012835
SH.688363,华熙生物,0.07975482673381062,0.552863436123348,0.5677118078719146
SH.688396,华润微,0.08146666605502073,0.3806734992679357,0.38758092995879934
SH.688599,天合光能,-0.1760654737623525,0.39775561097256884,0.7848670886075948
SH.688981,中芯国际,0.1327416918429003,0.3813032466037303,0.4874783039920656
SZ.000001,平安银行,0.4379931692380168,0.21613545816733093,0.4586070959264126
SZ.000002,万科A,-0.04236453201970436,0.40259740259740284,0.6414790996784567
SZ.000063,中兴通讯,0.25015049965886726,0.25100401606425704,0.48213351096731216
SZ.000100,TCL科技,0.09307875894988049,0.227882037533512,0.4016620498614958
SZ.000157,中联重科,0.20126782884310623,0.24262295081967222,0.5704347826086955
SZ.000166,申万宏源,0.3259156235512284,0.3490566037735847,0.40402552773686784
SZ.000301,东方盛虹,-0.019027484143763318,0.29790209790209765,0.5708154506437768
SZ.000333,美的集团,0.47457682979552507,0.1251479289940829,0.4777281920463796
SZ.000338,潍柴动力,0.16799387667986498,0.2585249801744647,0.5526791808873717
SZ.000408,藏格矿业,0.15477151590371419,0.20242576327896278,0.49073441739419343
SZ.000425,徐工机械,0.430939226519337,0.17727272727272725,0.5223300970873785
SZ.000538,云南白药,0.2911965793874225,0.21465551573078456,0.3834395482276096
SZ.000568,泸州老窖,-0.10610855675643405,0.46262823644357587,0.8818236352729454
SZ.000596,古井贡酒,-0.07651018922852981,0.39408088992652623,0.9621621621621621
SZ.000617,中油资本,0.3924050632911391,0.433852140077821,0.5093180421871801
SZ.000625,长安汽车,-0.06397433478014714,0.24,0.5791910544247403
SZ.000651,格力电器,0.6143425275202634,0.1571325126719767,0.626943321692917
SZ.000661,长春高新,-0.22039501688470153,0.37620538509705703,0.7865145754119136
SZ.000708,中信特钢,0.0018141355680743043,0.2831608654750706,0.5604738878143134
SZ.000725,京东方A,0.1640625,0.1763157894736842,0.2647887323943663
SZ.000733,振华科技,-0.22961577814627943,0.33998158944461476,0.8231359312672597
SZ.000768,中航西飞,0.23655913978494625,0.22612172367836525,0.5181518151815183
SZ.000776,广发证券,0.20136970534069976,0.3402889245585874,0.48444444444444446
SZ.000786,北新建材,0.3819400796144983,0.31814548361310946,0.5170258620689656
SZ.000792,盐湖股份,0.17916137229987283,0.2817679558011048,0.36571008094186896
SZ.000800,一汽解放,0.11552346570397098,0.13742331288343546,0.2803867403314917
SZ.000807,云铝股份,0.2449494949494948,0.2172839506172839,0.5750262329485836
SZ.000858,五粮液,0.23741719332977973,0.4472348383649478,0.5090537654378307
SZ.000876,新希望,0.11217948717948723,0.26334951456310685,0.33000000000000007
SZ.000895,双汇发展,0.07499999999999996,0.158682634730539,0.3154022988505747
SZ.000938,紫光股份,0.290909090909091,0.2792792792792793,0.7405628002745366
SZ.000963,华东医药,-0.11775088250126065,0.24608262108262124,0.5266999615827892
SZ.000977,浪潮信息,0.27889060092449913,0.2884197454206767,0.6168190127970747
SZ.000983,山西焦煤,0.002096436058700357,0.25130890052356025,0.6408450704225352
SZ.000999,华润三九,0.22076923076923083,0.2528947368421053,0.3436693216149411
SZ.001289,龙源电力,-0.15113190843556334,0.20286738351254496,0.4633382461311717
SZ.001965,招商公路,0.32261792205063555,0.05091819699499167,0.44460495610623396
SZ.001979,招商蛇口,0.41946697566628033,0.26943005181347135,0.6803840877914953
SZ.002001,新和成,0.3432524921886626,0.19925611052072267,0.46729427041064775
SZ.002007,华兰生物,-0.16386554621848748,0.2702127659574469,0.5570809248554913
SZ.002027,分众传媒,0.23817863397548167,0.2854545454545454,0.37281553398058254
SZ.002049,紫光国微,-0.046112952339294355,0.3597122302158273,0.6783992007104795
SZ.002050,三花智控,-0.1523102480461872,0.3570615034168565,0.7916953473550032
SZ.002074,国轩高科,0.10519970145254831,0.27977839335180055,0.38895569772475835
SZ.002129,TCL中环,-0.3051782995647304,0.3794940079893474,1.1394181326116373
SZ.002142,宁波银行,0.3441422594142258,0.29405840886203416,0.3944655453065653
SZ.002179,中航光电,0.1338541666666666,0.1809058855438026,0.46945663179210273
SZ.002180,纳思达,0.37364130434782616,0.2507216494845359,0.7511547344110854
SZ.002230,科大讯飞,-0.012462000675543594,0.27664464234415376,0.5861789600967351
SZ.002236,大华股份,-0.011900799889828617,0.22301136363636354,0.5892613897299781
SZ.002241,歌尔股份,0.10039462762781715,0.21685453569511548,0.6347580605908898
SZ.002252,上海莱士,0.0431742074516972,0.22045419434574387,0.2951162881703038
SZ.002271,东方雨虹,-0.2108771909745868,0.39857870326703493,0.8925573514499443
SZ.002304,洋河股份,-0.023528253593226967,0.33968125337655297,0.4078436807095345
SZ.002311,海大集团,0.09012485811577764,0.37514318442153494,0.5570023148148149
SZ.002352,顺丰控股,0.16498919963325376,0.19755058572949924,0.3535961480589829
SZ.002371,北方华创,0.5279726118904475,0.2892975410413585,0.6236912156166814
SZ.002410,广联达,-0.18407744022401662,0.4098018769551617,0.9290104772991852
SZ.002415,海康威视,-0.01764526924247034,0.27376725838264293,0.3867623604465711
SZ.002459,晶澳科技,-0.30302656214636947,0.36592741935483875,1.2544782608695653
SZ.002460,赣锋锂业,-0.15659407878639586,0.34753713838936684,0.7273804820229159
SZ.002466,天齐锂业,-0.3489968633485233,0.41195346971520275,1.3453830726032892
SZ.002475,立讯精密,0.29034173569668376,0.19133771929824572,0.7252193243618754
SZ.002493,荣盛石化,0.01814962372731288,0.21908127208480566,0.4204320987654322
SZ.002555,三七互娱,-0.02380497913996682,0.35708870356330547,0.5801014058153813
SZ.002594,比亚迪,0.6216715390866587,0.2292400000000001,0.8749618674573831
SZ.002601,龙佰集团,0.2750153468385512,0.2160421545667448,0.492
SZ.002603,以岭药业,-0.21549847627340002,0.23424657534246585,0.6230076230076231
SZ.002648,卫星化学,0.2805212620027435,0.25050234427327545,0.5296411856474259
SZ.002709,天赐材料,-0.22576545542716686,0.41590214067278275,0.948333333333333
SZ.002714,牧原股份,0.11590361445783137,0.29974740387314047,0.4011925042589439
SZ.002736,国信证券,0.4479804161566707,0.30429988974641664,0.625
SZ.002812,恩捷股份,-0.3585933676941797,0.39803841438496135,1.1800531262770741
SZ.002821,凯莱英,-0.23928843987353265,0.32253988311483184,0.8305005820721769
SZ.002841,视源股份,-0.14727444761382602,0.220934084133819,0.593882743362832
SZ.002916,深南电路,0.5989913544668586,0.2640391844173595,1.697953276824478
SZ.002920,德赛西威,-0.021003595946387676,0.25962145110410106,0.6767879548306146
SZ.002938,鹏鼎控股,0.6505167958656333,0.13053097345132758,1.5930899768038085
SZ.003816,中国广核,0.4488087572440438,0.10565110565110558,0.6773985833869929
SZ.300014,亿纬锂能,0.20888598108606438,0.5569741461857645,0.5569741461857645
SZ.300015,爱尔眼科,0.05430568900964183,0.650414937759336,0.7426067907995617
SZ.300033,同花顺,0.2676065573770492,0.8844804055371418,1.072362778730703
SZ.300059,东方财富,0.47529069767441867,0.8918918918918919,1.038152610441767
SZ.300122,智飞生物,-0.433757421543681,0.604036520903412,1.8547215496368041
SZ.300124,汇川技术,0.010514529079193924,0.43728423475258915,0.6666716791979952
SZ.300142,沃森生物,-0.3622183708838821,0.4868686868686869,1.3313131313131312
SZ.300223,北京君正,0.028354189767147098,0.5066140635878393,0.5996750986307728
SZ.300274,阳光电源,0.6461680883422602,0.2969523313362854,0.7951916697914563
SZ.300308,中际旭创,0.9564294593857072,0.4220385674931131,1.2291213557269018
SZ.300316,晶盛机电,-0.22901511977758315,0.5135514018691589,0.963140186915888
SZ.300347,泰格医药,0.3152300937761534,0.3853413654618474,0.8503568487878403
SZ.300408,三环集团,0.2757909215955985,0.24121779859484782,0.710465652374366
SZ.300413,芒果超媒,0.06171843485276329,0.39480657127715935,0.45728368017524623
SZ.300418,昆仑万维,0.02818401618807953,0.4058405091725943,0.7373813229571986
SZ.300433,蓝思科技,0.6023380815821227,0.34805537244561635,1.0547477231988553
SZ.300442,润泽科技,0.31282513414983804,0.4063185607722686,0.8769479975423116
SZ.300450,先导智能,-0.2130787531263344,0.47148288973384034,0.9485418265541061
SZ.300454,深信服,0.013992373045268014,0.5915269596737653,0.8187205542725176
SZ.300496,中科创达,-0.3239105374750407,0.4526606772633035,1.415738927738928
SZ.300498,温氏股份,0.0004967709885743687,0.2976804123711341,0.463157894736842
SZ.300628,亿联网络,0.5480601649116128,0.2041947446070418,0.8789774949336937
SZ.300661,圣邦股份,0.103111936832327,0.4572787237306335,0.5971755211835912
SZ.300750,宁德时代,0.6593325516132857,0.3384165781083954,0.8559260842015295
SZ.300751,迈为股份,-0.15724481433447646,0.5428785347315186,1.118850590451109
SZ.300759,康龙化成,0.08119084176139713,0.4215456674473068,0.688841404715401
SZ.300760,迈瑞医疗,0.01767913584106129,0.31780156517045954,0.3834667626158137
SZ.300782,卓胜微,-0.30040067482075083,0.527796052631579,1.2466328257191202
SZ.300832,新产业,0.062070752883244706,0.2115299334811529,0.36850893304391374
SZ.300896,爱美客,0.16092854573496718,0.7037894127856523,0.8710555762775083
SZ.300919,中伟股份,0.19055736227510267,0.4614264919941775,0.5284899328859061
SZ.300957,贝泰妮,-0.03470544752737981,0.586277001270648,0.7551257941550189
SZ.300979,华利集团,0.4216195422196576,0.1227403919185781,0.49554836098745425
SZ.300999,金龙鱼,0.08469085240991481,0.4293193717277488,0.4293193717277488
SZ.301269,华大九天,-0.11292322365283725,0.2721925865134729,0.4965743648301455
1 code name year_growth_rate growth_since_2024_09_23 year_volatility
2 SH.600000 浦发银行 0.6133142220098744 0.17381228273464666 0.6394238549927174
3 SH.600009 上海机场 0.2021276595744681 0.23855577047066423 0.2705026455026456
4 SH.600010 包钢股份 0.193103448275862 0.23571428571428577 0.2536231884057971
5 SH.600011 华能国际 -0.011538461538461497 0.15939849624060143 0.5579937304075235
6 SH.600015 华夏银行 0.39766741911211434 0.15552099533437014 0.39766741911211434
7 SH.600016 民生银行 0.13431151241534978 0.14857142857142835 0.22935779816513757
8 SH.600018 上港集团 0.35191347753743774 0.14035087719298245 0.35191347753743774
9 SH.600019 宝钢股份 0.21619963899549632 0.23654764450146115 0.3198473710790639
10 SH.600023 浙能电力 0.4473118279569892 0.132996632996633 0.6550976138828633
11 SH.600025 华能水电 0.3337182448036953 0.10209923664122145 0.5067650676506763
12 SH.600026 中远海能 0.27411575562700974 0.21270084162203506 0.5283657917019475
13 SH.600027 华电国际 0.1563706563706564 0.13446969696969702 0.5081300813008129
14 SH.600028 中国石化 0.3196814562002275 0.07407407407407396 0.4256181597081474
15 SH.600029 南方航空 0.1373913043478261 0.23863636363636354 0.24334600760456282
16 SH.600030 中信证券 0.3881092115335545 0.4085965820818229 0.5976505139500734
17 SH.600031 三一重工 0.39432521453997604 0.16256157635467994 0.49241933188939635
18 SH.600036 招商银行 0.4686816619806311 0.19815227779547628 0.4686816619806311
19 SH.600039 四川路桥 0.0038554905040697474 0.2162629757785468 0.5015065913371
20 SH.600048 保利发展 0.2223502814841083 0.3650990099009901 0.48053691275167765
21 SH.600050 中国联通 0.2622687806719515 0.1915367483296213 0.36535320538995486
22 SH.600061 国投资本 0.2401215805471124 0.3737373737373737 0.516728624535316
23 SH.600085 同仁堂 -0.22255083179297597 0.3416267942583733 0.7430310797821211
24 SH.600089 特变电工 0.07095830285296278 0.22408026755852828 0.37171888230313277
25 SH.600104 上汽集团 0.12069493810516008 0.2304457527333894 0.29821645021645016
26 SH.600111 北方稀土 0.07559958289885294 0.24727932285368803 0.3678526048284625
27 SH.600115 中国东航 0.07532467532467524 0.18965517241379293 0.21407624633431066
28 SH.600132 重庆啤酒 0.1459150326797385 0.3204669553756354 0.42200938232994534
29 SH.600150 中国船舶 0.41114864864864864 0.23215339233038357 0.540948275862069
30 SH.600161 天坛生物 -0.020516936407626973 0.22634146341463413 0.29715121951219503
31 SH.600176 中国巨石 0.23724355602314562 0.26451612903225796 0.5150976909413854
32 SH.600183 生益科技 0.19495412844036686 0.24566646742378961 0.7766917293233082
33 SH.600188 兖矿能源 0.14023528447846179 0.19370979270907784 0.561296875
34 SH.600196 复星医药 0.12524501630730955 0.23803131991051463 0.3226450989952294
35 SH.600219 南山铝业 0.5313614432557163 0.15873015873015883 0.6652726028438902
36 SH.600233 圆通速递 0.5050590219224285 0.15683732987686327 0.6855524079320114
37 SH.600276 恒瑞医药 0.18137893802391214 0.22453757902130644 0.4629247866451469
38 SH.600309 万华化学 0.24202652159129534 0.20713813615333754 0.39485927846846147
39 SH.600332 白云山 0.0922304157315379 0.2308309915696507 0.31398942659617735
40 SH.600346 恒力石化 0.24088748019017436 0.257831325301205 0.465137614678899
41 SH.600362 江西铜业 0.39621346450837946 0.22724987430869792 0.6994421626923313
42 SH.600372 中航机载 0.0004631773969430153 0.22379603399433434 0.30988477865372954
43 SH.600406 国电南瑞 0.2833177962367761 0.07917316692667709 0.38271876389839754
44 SH.600415 小商品城 0.36492220650636487 0.12733644859813076 0.4296296296296296
45 SH.600426 华鲁恒升 -0.02385389489377554 0.27445255474452557 0.5335671342685371
46 SH.600436 片仔癀 0.09673723959438241 0.3070233099054458 0.3883130135882702
47 SH.600438 通威股份 -0.03869636616278582 0.30981067125645434 0.6509744214372715
48 SH.600460 士兰微 0.012987012987013102 0.2765237020316029 0.4269938650306748
49 SH.600489 中金黄金 0.5625 0.14199849737039805 1.1464121768543127
50 SH.600515 海南机场 0.03794037940379402 0.23548387096774182 0.28093645484949836
51 SH.600519 贵州茅台 0.05674886496224585 0.38560806633162636 0.3862014274385408
52 SH.600547 山东黄金 0.28183807439824937 0.09782608695652173 0.6584507042253522
53 SH.600570 恒生电子 -0.18467604509058755 0.3919659160073039 0.8285658409387224
54 SH.600584 长电科技 0.20047570506286094 0.2713206189276718 0.727229146692234
55 SH.600585 海螺水泥 0.22149532710280395 0.3024414549078227 0.3195355880868249
56 SH.600588 用友网络 -0.3390804597701149 0.3142857142857143 1.1402214022140216
57 SH.600600 青岛啤酒 0.12008577555396704 0.3767351959233878 0.5774647887323945
58 SH.600660 福耀玻璃 0.59978009895547 0.11281070745697908 0.6112956810631232
59 SH.600674 川投能源 0.2771002710027102 0.06376975169300247 0.4668608885651857
60 SH.600690 海尔智家 0.6072428411454167 0.16994177583697234 0.6096569403000021
61 SH.600732 爱旭股份 -0.40289855072463765 0.3825503355704698 1.495263870094723
62 SH.600741 华域汽车 0.1665582303188029 0.13051702395964693 0.3481203007518796
63 SH.600745 闻泰科技 -0.20760198523181217 0.31710261569416476 0.7307057366900538
64 SH.600760 中航沈飞 0.11373390557939933 0.21261682242990654 0.37665782493368694
65 SH.600795 国电电力 0.2992874109263657 0.09619238476953895 0.5578406169665808
66 SH.600803 新奥股份 0.28785982478097605 0.14206437291897878 0.2927135678391959
67 SH.600809 山西汾酒 0.006761107533805433 0.4169471776281719 0.7995128222477841
68 SH.600845 宝信软件 -0.14937395573341028 0.16613644397313543 0.3757786449095424
69 SH.600875 东方电气 0.10916110916110933 0.24802527646129535 0.5052674230145866
70 SH.600886 国投电力 0.3083549462763986 0.07278481012658222 0.5286510737967209
71 SH.600887 伊利股份 0.15955325089748706 0.32800365463682035 0.36031820308844176
72 SH.600893 航发动力 0.11654948620876149 0.20978611192499264 0.39729272419627737
73 SH.600900 长江电力 0.31452318460192474 0.06560283687943258 0.3881932021466905
74 SH.600905 三峡能源 0.13000931966449203 0.18581907090464544 0.1980246913580248
75 SH.600918 XD中泰证 0.08605341246290799 0.3212996389891698 0.3707865168539326
76 SH.600919 江苏银行 0.35048231511254024 0.10091743119266061 0.35048231511254024
77 SH.600926 杭州银行 0.5112540192926045 0.1417004048582995 0.525974025974026
78 SH.600938 中国海油 0.47886769424594977 0.10967503692762204 0.7391891075348949
79 SH.600941 中国移动 0.16496152547304654 0.08560118753092527 0.22162303976577502
80 SH.600958 东方证券 0.32724861720047316 0.29941520467836247 0.5240054869684498
81 SH.600989 宝丰能源 0.1924398625429553 0.18188010899182583 0.3633540372670805
82 SH.600999 招商证券 0.47194669493450436 0.2899800928998011 0.5580668429911038
83 SH.601006 大秦铁路 -0.005518935006458281 0.12274959083469716 0.25817517006802726
84 SH.601009 南京银行 0.5861979053496154 0.0714285714285714 0.5861979053496154
85 SH.601012 隆基绿能 -0.20290512936904237 0.3794186959937156 0.7776904948939511
86 SH.601021 春秋航空 0.2468933574333485 0.2512145748987855 0.28183326420572374
87 SH.601059 信达证券 -0.03036851683348496 0.3564041368337312 0.5749791492910759
88 SH.601066 中信建投 0.18065934065934064 0.35793731041456 0.5132394366197184
89 SH.601088 中国神华 0.4475431606905711 0.11508951406649626 0.4475431606905711
90 SH.601100 恒立液压 0.15532734274711157 0.1943127962085307 0.4950166112956811
91 SH.601111 中国国航 0.06919945725915877 0.2709677419354839 0.2709677419354839
92 SH.601117 中国化学 0.3329019734713685 0.2716049382716048 0.5051767225990718
93 SH.601138 工业富联 0.8494860499265788 0.34633885622661675 1.3487603305785125
94 SH.601166 兴业银行 0.397389412617839 0.16364734299516925 0.42004421518054524
95 SH.601169 北京银行 0.38061465721040166 0.1428571428571428 0.38061465721040166
96 SH.601186 中国铁建 0.2323651452282156 0.27650429799426934 0.30453879941434847
97 SH.601225 陕西煤业 0.37659096580983276 0.15156576200417526 0.37659096580983276
98 SH.601229 上海银行 0.424187725631769 0.11914893617021272 0.424187725631769
99 SH.601236 红塔证券 0.17379679144385007 0.2968980797636631 0.4584717607973421
100 SH.601238 广汽集团 0.02436194895591659 0.1997282608695652 0.302945301542777
101 SH.601288 农业银行 0.39978419993584313 0.03896103896103886 0.45652364657365996
102 SH.601318 中国平安 0.5029893929860496 0.29485144023588106 0.5729742686868187
103 SH.601319 中国人保 0.6159860990443093 0.21568627450980404 0.6666666666666665
104 SH.601328 交通银行 0.3691026827012025 0.10778443113772473 0.49395348837209285
105 SH.601336 新华保险 0.5294892915980232 0.3965102286401925 0.7148134466198743
106 SH.601360 三六零 0.022986423658041488 0.24084507042253533 0.5721514802830241
107 SH.601377 兴业证券 0.19439579684763575 0.3040152963671128 0.4327731092436975
108 SH.601390 中国中铁 0.20329670329670346 0.26833976833976836 0.42031872509960166
109 SH.601398 工商银行 0.3783566776697296 0.08041958041958042 0.4596745350500715
110 SH.601600 中国铝业 0.5978456014362656 0.2714285714285716 0.8052738336713998
111 SH.601601 中国太保 0.7149122807017545 0.2732009117551286 0.8825228695233511
112 SH.601607 上海医药 0.28884826325411317 0.1500815660685153 0.40718562874251485
113 SH.601618 中国中冶 0.1103723404255319 0.24626865671641784 0.32217898832684844
114 SH.601628 中国人寿 0.5965166908563135 0.23839009287925683 0.7481128327373856
115 SH.601633 长城汽车 0.24476386036960962 0.2576763485477178 0.5487991824220746
116 SH.601658 邮储银行 0.29588568612958843 0.10504201680672276 0.29588568612958843
117 SH.601668 中国建筑 0.38299895939398687 0.2484848484848483 0.42443904069331917
118 SH.601669 中国电建 0.19150482411571956 0.2533333333333332 0.29253742972973584
119 SH.601688 华泰证券 0.32330827067669166 0.345565749235474 0.5371179039301313
120 SH.601689 拓普集团 -0.030741380177341293 0.27122835943940626 0.5497806540438563
121 SH.601698 中国卫通 0.007862258824627322 0.1917241379310346 0.3757946135184107
122 SH.601699 潞安环能 -0.1651293694716428 0.2725306416726747 1.0415195702225635
123 SH.601728 中国电信 0.31236675859101504 0.10726072607260728 0.38267839848338103
124 SH.601766 中国中车 0.6178217821782179 0.16381766381766383 0.6471774193548387
125 SH.601788 光大证券 0.2885131562213432 0.3148907103825136 0.44197996958733143
126 SH.601799 星宇股份 0.15994281584817904 0.1244194015076523 0.36824532752676453
127 SH.601800 中国交建 0.3342642367511839 0.3210382513661201 0.4546953413644952
128 SH.601808 中海油服 0.1006160164271046 0.1964285714285714 0.4905087319665906
129 SH.601816 京沪高铁 0.26402142976728604 0.12267657992565062 0.325026325026325
130 SH.601818 光大银行 0.3201320132013201 0.14649681528662417 0.3201320132013201
131 SH.601838 成都银行 0.5316243970748404 0.14296081277213357 0.5421219598167077
132 SH.601857 中国石油 0.34828101644245124 0.1260923845193509 0.5975609756097562
133 SH.601865 福莱特 -0.20456333595594034 0.3643724696356274 0.9979757085020242
134 SH.601868 中国能建 0.16763565891472876 0.18137254901960786 0.20259481037924165
135 SH.601872 招商轮船 0.38334480385409475 0.1875923190546529 0.6503785271851341
136 SH.601877 正泰电器 0.08699808795411079 0.23788786064235157 0.334507042253521
137 SH.601878 浙商证券 0.40978730897920057 0.31000000000000005 0.6134088720693285
138 SH.601881 中国银河 0.3313148788927336 0.36315323294951307 0.5931677018633541
139 SH.601888 中国中免 -0.02216592780240656 0.4217311233885821 0.6374627976190477
140 SH.601898 中煤能源 0.543694400837258 0.11404833836857997 0.543694400837258
141 SH.601899 紫金矿业 0.48810500410172275 0.1466498103666245 0.7055160142348755
142 SH.601901 方正证券 0.1902637950809225 0.33810888252148996 0.5058241582894525
143 SH.601916 浙商银行 0.2426035502958579 0.15294117647058836 0.2426035502958579
144 SH.601919 中远海控 0.6330561330561333 0.1856603773584906 0.868798235942668
145 SH.601939 建设银行 0.289430894308943 0.0803814713896458 0.375
146 SH.601985 中国核电 0.4896459585838344 0.1017786561264824 0.6325985303941215
147 SH.601988 中国银行 0.3249947000211999 0.06609808102345416 0.3847225198200128
148 SH.601989 中国重工 0.32530120481927693 0.22494432071269488 0.4494949494949496
149 SH.601995 中金公司 0.039859951521680426 0.34623430962343105 0.4558823529411764
150 SH.601998 中信银行 0.4121960555208606 0.16638935108153086 0.5318398839622074
151 SH.603019 中科曙光 0.22547194280446115 0.31243124312431236 0.8359477582767849
152 SH.603195 公牛集团 0.31653431749254457 0.25675471698113217 0.4959013192522541
153 SH.603259 药明康德 -0.24673034068332322 0.254131736526946 1.0043477081638188
154 SH.603260 合盛硅业 0.17903081035535906 0.2088199758356828 0.3962186036883615
155 SH.603288 海天味业 0.3175601750547046 0.3277287761852261 0.4579297820823245
156 SH.603296 华勤技术 0.008698988224606463 0.22076215505913277 0.6289967623558386
157 SH.603369 今世缘 0.11534299935078973 0.34674679905931516 0.6476538353470074
158 SH.603392 万泰生物 0.0642100706743638 0.1824090121317159 0.7191547848783131
159 SH.603501 韦尔股份 0.04217300849682104 0.29625151148730344 0.40312586935080064
160 SH.603659 璞泰来 -0.2573273720814705 0.401124648547329 1.0950570342205324
161 SH.603799 华友钴业 -0.050908728359207345 0.3586556169429098 0.4771840984382396
162 SH.603806 福斯特 0.06339419047160266 0.303321033210332 0.6790368698269376
163 SH.603833 欧派家居 -0.03370439084724808 0.3346145633141149 0.8477508650519032
164 SH.603899 晨光股份 0.012509829151476248 0.33673084182710444 0.545193829113924
165 SH.603986 兆易创新 -0.017892865081129083 0.35682481191463244 0.6918162983425413
166 SH.603993 洛阳钼业 0.6934174721753987 0.17726657645466837 0.9162739289250834
167 SH.605117 德业股份 0.8475146313056341 0.22520785636823737 1.2703523422498102
168 SH.605499 东鹏饮料 0.5066162570888468 0.20456970128022767 0.6918274333520638
169 SH.688008 澜起科技 0.16670766192691677 0.37896907216494835 0.5606587062494017
170 SH.688009 中国通号 0.49052132701421813 0.2995867768595042 0.6211340206185567
171 SH.688012 中微公司 0.1252066881187779 0.3981244671781756 0.47480688123308257
172 SH.688036 传音控股 0.15919521156682004 0.21133557800224478 0.640046045503792
173 SH.688041 海光信息 0.4294809688581316 0.3677658588266455 0.583077866339669
174 SH.688082 盛美上海 0.04265918121256429 0.35835694050991496 0.4575756905833066
175 SH.688111 金山办公 -0.11948729305141947 0.4452340910323873 0.966658755117783
176 SH.688126 沪硅产业 0.10220673635307786 0.37039711191335756 0.5355987055016183
177 SH.688187 时代电气 0.5193243630117377 0.24519005161895824 0.813537675606641
178 SH.688223 晶科能源 0.038058206669023154 0.4051036682615632 0.4588516746411484
179 SH.688256 寒武纪-U 1.14351371386212 0.36004891585532195 1.8065611957682233
180 SH.688271 联影医疗 -0.0817790530846485 0.37916172826204075 0.579678913910139
181 SH.688303 大全能源 -0.08848957155530823 0.39065817409766446 0.7522462077012835
182 SH.688363 华熙生物 0.07975482673381062 0.552863436123348 0.5677118078719146
183 SH.688396 华润微 0.08146666605502073 0.3806734992679357 0.38758092995879934
184 SH.688599 天合光能 -0.1760654737623525 0.39775561097256884 0.7848670886075948
185 SH.688981 中芯国际 0.1327416918429003 0.3813032466037303 0.4874783039920656
186 SZ.000001 平安银行 0.4379931692380168 0.21613545816733093 0.4586070959264126
187 SZ.000002 万科A -0.04236453201970436 0.40259740259740284 0.6414790996784567
188 SZ.000063 中兴通讯 0.25015049965886726 0.25100401606425704 0.48213351096731216
189 SZ.000100 TCL科技 0.09307875894988049 0.227882037533512 0.4016620498614958
190 SZ.000157 中联重科 0.20126782884310623 0.24262295081967222 0.5704347826086955
191 SZ.000166 申万宏源 0.3259156235512284 0.3490566037735847 0.40402552773686784
192 SZ.000301 东方盛虹 -0.019027484143763318 0.29790209790209765 0.5708154506437768
193 SZ.000333 美的集团 0.47457682979552507 0.1251479289940829 0.4777281920463796
194 SZ.000338 潍柴动力 0.16799387667986498 0.2585249801744647 0.5526791808873717
195 SZ.000408 藏格矿业 0.15477151590371419 0.20242576327896278 0.49073441739419343
196 SZ.000425 徐工机械 0.430939226519337 0.17727272727272725 0.5223300970873785
197 SZ.000538 云南白药 0.2911965793874225 0.21465551573078456 0.3834395482276096
198 SZ.000568 泸州老窖 -0.10610855675643405 0.46262823644357587 0.8818236352729454
199 SZ.000596 古井贡酒 -0.07651018922852981 0.39408088992652623 0.9621621621621621
200 SZ.000617 中油资本 0.3924050632911391 0.433852140077821 0.5093180421871801
201 SZ.000625 长安汽车 -0.06397433478014714 0.24 0.5791910544247403
202 SZ.000651 格力电器 0.6143425275202634 0.1571325126719767 0.626943321692917
203 SZ.000661 长春高新 -0.22039501688470153 0.37620538509705703 0.7865145754119136
204 SZ.000708 中信特钢 0.0018141355680743043 0.2831608654750706 0.5604738878143134
205 SZ.000725 京东方A 0.1640625 0.1763157894736842 0.2647887323943663
206 SZ.000733 振华科技 -0.22961577814627943 0.33998158944461476 0.8231359312672597
207 SZ.000768 中航西飞 0.23655913978494625 0.22612172367836525 0.5181518151815183
208 SZ.000776 广发证券 0.20136970534069976 0.3402889245585874 0.48444444444444446
209 SZ.000786 北新建材 0.3819400796144983 0.31814548361310946 0.5170258620689656
210 SZ.000792 盐湖股份 0.17916137229987283 0.2817679558011048 0.36571008094186896
211 SZ.000800 一汽解放 0.11552346570397098 0.13742331288343546 0.2803867403314917
212 SZ.000807 云铝股份 0.2449494949494948 0.2172839506172839 0.5750262329485836
213 SZ.000858 五粮液 0.23741719332977973 0.4472348383649478 0.5090537654378307
214 SZ.000876 新希望 0.11217948717948723 0.26334951456310685 0.33000000000000007
215 SZ.000895 双汇发展 0.07499999999999996 0.158682634730539 0.3154022988505747
216 SZ.000938 紫光股份 0.290909090909091 0.2792792792792793 0.7405628002745366
217 SZ.000963 华东医药 -0.11775088250126065 0.24608262108262124 0.5266999615827892
218 SZ.000977 浪潮信息 0.27889060092449913 0.2884197454206767 0.6168190127970747
219 SZ.000983 山西焦煤 0.002096436058700357 0.25130890052356025 0.6408450704225352
220 SZ.000999 华润三九 0.22076923076923083 0.2528947368421053 0.3436693216149411
221 SZ.001289 龙源电力 -0.15113190843556334 0.20286738351254496 0.4633382461311717
222 SZ.001965 招商公路 0.32261792205063555 0.05091819699499167 0.44460495610623396
223 SZ.001979 招商蛇口 0.41946697566628033 0.26943005181347135 0.6803840877914953
224 SZ.002001 新和成 0.3432524921886626 0.19925611052072267 0.46729427041064775
225 SZ.002007 华兰生物 -0.16386554621848748 0.2702127659574469 0.5570809248554913
226 SZ.002027 分众传媒 0.23817863397548167 0.2854545454545454 0.37281553398058254
227 SZ.002049 紫光国微 -0.046112952339294355 0.3597122302158273 0.6783992007104795
228 SZ.002050 三花智控 -0.1523102480461872 0.3570615034168565 0.7916953473550032
229 SZ.002074 国轩高科 0.10519970145254831 0.27977839335180055 0.38895569772475835
230 SZ.002129 TCL中环 -0.3051782995647304 0.3794940079893474 1.1394181326116373
231 SZ.002142 宁波银行 0.3441422594142258 0.29405840886203416 0.3944655453065653
232 SZ.002179 中航光电 0.1338541666666666 0.1809058855438026 0.46945663179210273
233 SZ.002180 纳思达 0.37364130434782616 0.2507216494845359 0.7511547344110854
234 SZ.002230 科大讯飞 -0.012462000675543594 0.27664464234415376 0.5861789600967351
235 SZ.002236 大华股份 -0.011900799889828617 0.22301136363636354 0.5892613897299781
236 SZ.002241 歌尔股份 0.10039462762781715 0.21685453569511548 0.6347580605908898
237 SZ.002252 上海莱士 0.0431742074516972 0.22045419434574387 0.2951162881703038
238 SZ.002271 东方雨虹 -0.2108771909745868 0.39857870326703493 0.8925573514499443
239 SZ.002304 洋河股份 -0.023528253593226967 0.33968125337655297 0.4078436807095345
240 SZ.002311 海大集团 0.09012485811577764 0.37514318442153494 0.5570023148148149
241 SZ.002352 顺丰控股 0.16498919963325376 0.19755058572949924 0.3535961480589829
242 SZ.002371 北方华创 0.5279726118904475 0.2892975410413585 0.6236912156166814
243 SZ.002410 广联达 -0.18407744022401662 0.4098018769551617 0.9290104772991852
244 SZ.002415 海康威视 -0.01764526924247034 0.27376725838264293 0.3867623604465711
245 SZ.002459 晶澳科技 -0.30302656214636947 0.36592741935483875 1.2544782608695653
246 SZ.002460 赣锋锂业 -0.15659407878639586 0.34753713838936684 0.7273804820229159
247 SZ.002466 天齐锂业 -0.3489968633485233 0.41195346971520275 1.3453830726032892
248 SZ.002475 立讯精密 0.29034173569668376 0.19133771929824572 0.7252193243618754
249 SZ.002493 荣盛石化 0.01814962372731288 0.21908127208480566 0.4204320987654322
250 SZ.002555 三七互娱 -0.02380497913996682 0.35708870356330547 0.5801014058153813
251 SZ.002594 比亚迪 0.6216715390866587 0.2292400000000001 0.8749618674573831
252 SZ.002601 龙佰集团 0.2750153468385512 0.2160421545667448 0.492
253 SZ.002603 以岭药业 -0.21549847627340002 0.23424657534246585 0.6230076230076231
254 SZ.002648 卫星化学 0.2805212620027435 0.25050234427327545 0.5296411856474259
255 SZ.002709 天赐材料 -0.22576545542716686 0.41590214067278275 0.948333333333333
256 SZ.002714 牧原股份 0.11590361445783137 0.29974740387314047 0.4011925042589439
257 SZ.002736 国信证券 0.4479804161566707 0.30429988974641664 0.625
258 SZ.002812 恩捷股份 -0.3585933676941797 0.39803841438496135 1.1800531262770741
259 SZ.002821 凯莱英 -0.23928843987353265 0.32253988311483184 0.8305005820721769
260 SZ.002841 视源股份 -0.14727444761382602 0.220934084133819 0.593882743362832
261 SZ.002916 深南电路 0.5989913544668586 0.2640391844173595 1.697953276824478
262 SZ.002920 德赛西威 -0.021003595946387676 0.25962145110410106 0.6767879548306146
263 SZ.002938 鹏鼎控股 0.6505167958656333 0.13053097345132758 1.5930899768038085
264 SZ.003816 中国广核 0.4488087572440438 0.10565110565110558 0.6773985833869929
265 SZ.300014 亿纬锂能 0.20888598108606438 0.5569741461857645 0.5569741461857645
266 SZ.300015 爱尔眼科 0.05430568900964183 0.650414937759336 0.7426067907995617
267 SZ.300033 同花顺 0.2676065573770492 0.8844804055371418 1.072362778730703
268 SZ.300059 东方财富 0.47529069767441867 0.8918918918918919 1.038152610441767
269 SZ.300122 智飞生物 -0.433757421543681 0.604036520903412 1.8547215496368041
270 SZ.300124 汇川技术 0.010514529079193924 0.43728423475258915 0.6666716791979952
271 SZ.300142 沃森生物 -0.3622183708838821 0.4868686868686869 1.3313131313131312
272 SZ.300223 北京君正 0.028354189767147098 0.5066140635878393 0.5996750986307728
273 SZ.300274 阳光电源 0.6461680883422602 0.2969523313362854 0.7951916697914563
274 SZ.300308 中际旭创 0.9564294593857072 0.4220385674931131 1.2291213557269018
275 SZ.300316 晶盛机电 -0.22901511977758315 0.5135514018691589 0.963140186915888
276 SZ.300347 泰格医药 0.3152300937761534 0.3853413654618474 0.8503568487878403
277 SZ.300408 三环集团 0.2757909215955985 0.24121779859484782 0.710465652374366
278 SZ.300413 芒果超媒 0.06171843485276329 0.39480657127715935 0.45728368017524623
279 SZ.300418 昆仑万维 0.02818401618807953 0.4058405091725943 0.7373813229571986
280 SZ.300433 蓝思科技 0.6023380815821227 0.34805537244561635 1.0547477231988553
281 SZ.300442 润泽科技 0.31282513414983804 0.4063185607722686 0.8769479975423116
282 SZ.300450 先导智能 -0.2130787531263344 0.47148288973384034 0.9485418265541061
283 SZ.300454 深信服 0.013992373045268014 0.5915269596737653 0.8187205542725176
284 SZ.300496 中科创达 -0.3239105374750407 0.4526606772633035 1.415738927738928
285 SZ.300498 温氏股份 0.0004967709885743687 0.2976804123711341 0.463157894736842
286 SZ.300628 亿联网络 0.5480601649116128 0.2041947446070418 0.8789774949336937
287 SZ.300661 圣邦股份 0.103111936832327 0.4572787237306335 0.5971755211835912
288 SZ.300750 宁德时代 0.6593325516132857 0.3384165781083954 0.8559260842015295
289 SZ.300751 迈为股份 -0.15724481433447646 0.5428785347315186 1.118850590451109
290 SZ.300759 康龙化成 0.08119084176139713 0.4215456674473068 0.688841404715401
291 SZ.300760 迈瑞医疗 0.01767913584106129 0.31780156517045954 0.3834667626158137
292 SZ.300782 卓胜微 -0.30040067482075083 0.527796052631579 1.2466328257191202
293 SZ.300832 新产业 0.062070752883244706 0.2115299334811529 0.36850893304391374
294 SZ.300896 爱美客 0.16092854573496718 0.7037894127856523 0.8710555762775083
295 SZ.300919 中伟股份 0.19055736227510267 0.4614264919941775 0.5284899328859061
296 SZ.300957 贝泰妮 -0.03470544752737981 0.586277001270648 0.7551257941550189
297 SZ.300979 华利集团 0.4216195422196576 0.1227403919185781 0.49554836098745425
298 SZ.300999 金龙鱼 0.08469085240991481 0.4293193717277488 0.4293193717277488
299 SZ.301269 华大九天 -0.11292322365283725 0.2721925865134729 0.4965743648301455

299
stockapp/result/stat_grouth_rate_since2021.csv
View File

@ -1,299 +0,0 @@
code,name,year_growth_rate,growth_since_2024_09_23,year_volatility
SH.600000,浦发银行,0.24157372226988594,0.17381228273464666,0.6886147691281883
SH.600009,上海机场,-0.5027824511453345,0.23855577047066423,1.6051587301587302
SH.600010,包钢股份,0.49000490926472984,0.23571428571428577,2.547094242486972
SH.600011,华能国际,0.8713592233009708,0.15939849624060143,1.9416909620991252
SH.600015,华夏银行,0.5466278101582014,0.15552099533437014,0.8468804374844645
SH.600016,民生银行,-0.07458563535911622,0.14857142857142835,0.5503496503496506
SH.600018,上港集团,0.6009694485768613,0.14035087719298245,0.7710978626935945
SH.600019,宝钢股份,0.5394648695891358,0.23654764450146115,1.4565510821503374
SH.600023,浙能电力,1.139904610492846,0.132996632996633,1.6310344827586207
SH.600025,华能水电,2.0515191545574636,0.10209923664122145,2.4361851332398317
SH.600026,中远海能,1.6155115511551155,0.21270084162203506,3.4761904761904754
SH.600027,华电国际,1.376984126984127,0.13446969696969702,2.403669724770642
SH.600028,中国石化,1.693498452012384,0.07407407407407396,1.820368885324779
SH.600029,南方航空,0.10847457627118628,0.23863636363636354,0.5697896749521989
SH.600030,中信证券,0.06878327668520012,0.4085965820818229,0.7197291474299785
SH.600031,三一重工,-0.4343562656727954,0.16256157635467994,2.7264153966956712
SH.600036,招商银行,0.025214665394575286,0.19815227779547628,1.250757247944613
SH.600039,四川路桥,3.2861410707426675,0.2162629757785468,5.947523262178435
SH.600048,保利发展,-0.15952939742143923,0.3650990099009901,1.4152483221476508
SH.600050,中国联通,0.357661269857382,0.1915367483296213,0.9551889094991699
SH.600061,国投资本,-0.05956979928269157,0.3737373737373737,0.7505576208178437
SH.600085,同仁堂,0.828695652173913,0.3416267942583733,1.7820224719101123
SH.600089,特变电工,1.2285750819732026,0.22408026755852828,2.841627658072014
SH.600104,上汽集团,-0.3217808930425753,0.2304457527333894,1.1169870129870128
SH.600111,北方稀土,0.6247676653120371,0.24727932285368803,3.7512207415808208
SH.600115,中国东航,-0.10389610389610393,0.18965517241379293,0.7917888563049853
SH.600132,重庆啤酒,-0.38042229878964573,0.3204669553756354,2.862978889757623
SH.600150,中国船舶,1.3237830319888735,0.23215339233038357,2.1053203040173725
SH.600161,天坛生物,-0.1032349888171904,0.22634146341463413,1.448314693405322
SH.600176,中国巨石,-0.2814810288996151,0.26451612903225796,1.6984843102427472
SH.600183,生益科技,-0.19876970396001548,0.24566646742378961,1.4127118644067793
SH.600188,兖矿能源,48.71776978588611,0.19370979270907784,-49.512277229643864
SH.600196,复星医药,-0.4605207232570744,0.23803131991051463,3.1180390244835134
SH.600219,南山铝业,0.36754058129841405,0.15873015873015883,1.1967264846779715
SH.600233,圆通速递,0.6697848456501405,0.15683732987686327,1.6674907292954262
SH.600276,恒瑞医药,-0.4313987482074927,0.22453757902130644,2.495409709593872
SH.600309,万华化学,0.05480796996823556,0.20713813615333754,1.0812295019449314
SH.600332,白云山,0.15332530845621428,0.2308309915696507,0.4718359848010356
SH.600346,恒力石化,-0.4005007311900405,0.257831325301205,3.0616330275229355
SH.600362,江西铜业,0.24015648021134983,0.22724987430869792,1.102198667908043
SH.600372,中航机载,-0.36725547060374364,0.22379603399433434,1.277360016171417
SH.600406,国电南瑞,0.9688625140531386,0.07917316692667709,1.1962987346534222
SH.600415,小商品城,0.8895633444292148,0.12733644859813076,1.6466069142125486
SH.600426,华鲁恒升,0.00582217033304655,0.27445255474452557,0.9163326653306612
SH.600436,片仔癀,-0.0576376230404666,0.3070233099054458,1.6047585799452175
SH.600438,通威股份,-0.3785725951331047,0.30981067125645434,2.897137637028014
SH.600460,士兰微,-0.13213627992633514,0.2765237020316029,3.265030674846625
SH.600489,中金黄金,0.9018305118676726,0.14199849737039805,1.984864011288995
SH.600515,海南机场,-0.1693253316734299,0.23548387096774182,1.9323745819397988
SH.600519,贵州茅台,-0.05931989043336938,0.38560806633162636,0.9663232710429643
SH.600547,山东黄金,0.22757753562447602,0.09782608695652173,1.0115924344112264
SH.600570,恒生电子,-0.6053630590833794,0.3919659160073039,2.901069100391134
SH.600584,长电科技,-0.15840876607908527,0.2713206189276718,1.44987146529563
SH.600585,海螺水泥,-0.4235942668136714,0.3024414549078227,1.5426552246340233
SH.600588,用友网络,-0.7464240275361456,0.3142857142857143,5.2412423124231236
SH.600600,青岛啤酒,-0.19084994319942172,0.3767351959233878,1.2336916234247592
SH.600660,福耀玻璃,0.24758842443729923,0.11281070745697908,1.2152700186219736
SH.600674,川投能源,1.2150411280846067,0.06376975169300247,1.4265060240963856
SH.600690,海尔智家,0.15456024362478038,0.16994177583697234,0.7473457252206184
SH.600732,爱旭股份,-0.15063455020739347,0.3825503355704698,4.121870972220964
SH.600741,华域汽车,-0.3125,0.13051702395964693,1.21203007518797
SH.600745,闻泰科技,-0.6717355590725551,0.31710261569416476,4.760255881139083
SH.600760,中航沈飞,0.09193937877976777,0.21261682242990654,1.032156143660631
SH.600795,国电电力,1.7998157342478374,0.09619238476953895,2.4165867959632403
SH.600803,新奥股份,0.773495803243653,0.14206437291897878,0.773495803243653
SH.600809,山西汾酒,-0.1491057232931775,0.4169471776281719,1.4674199878205565
SH.600845,宝信软件,0.25019421780437257,0.16613644397313543,1.3971298809491817
SH.600875,东方电气,0.6527196652719665,0.24802527646129535,1.7317880794701983
SH.600886,国投电力,1.2549789136190084,0.07278481012658222,1.652926274206707
SH.600887,伊利股份,-0.3292570373788648,0.32800365463682035,1.230697239120262
SH.600893,航发动力,-0.3620210135970334,0.20978611192499264,1.6169204737732654
SH.600900,长江电力,0.9087121115882009,0.06560283687943258,0.9728479178319012
SH.600905,三峡能源,0.3446524419997339,0.18581907090464544,1.156123852193586
SH.600918,XD中泰证,-0.5874196821102469,0.3212996389891698,2.32247191011236
SH.600919,江苏银行,1.238030533130845,0.10091743119266061,1.2743887580212818
SH.600926,杭州银行,0.13709677419354827,0.1417004048582995,0.8280044101433295
SH.600938,中国海油,1.9015313906108182,0.10967503692762204,2.3906897296448273
SH.600941,中国移动,1.4310895802215238,0.08560118753092527,1.472369589369933
SH.600958,东方证券,0.0888740787204012,0.29941520467836247,1.1902026047205378
SH.600989,宝丰能源,0.588827838827839,0.18188010899182583,0.7965169569202568
SH.600999,招商证券,-0.12095862536739754,0.2899800928998011,1.2983291412145168
SH.601006,大秦铁路,0.48546903793143015,0.12274959083469716,0.644720958099807
SH.601009,南京银行,0.7966194021769448,0.0714285714285714,0.8174937508091582
SH.601012,隆基绿能,-0.6501211425656721,0.3794186959937156,4.562930086410055
SH.601021,春秋航空,0.09241232070016192,0.2512145748987855,0.6673839140089217
SH.601059,信达证券,0.44614079728583556,0.3564041368337312,0.8888888888888891
SH.601066,中信建投,-0.33858655503570545,0.35793731041456,1.4670422535211265
SH.601088,中国神华,3.937712344280861,0.11508951406649626,5.063977746870654
SH.601100,恒立液压,-0.4289340101522843,0.1943127962085307,2.2681944094686477
SH.601111,中国国航,0.06486486486486487,0.2709677419354839,0.903225806451613
SH.601117,中国化学,0.6074912212251267,0.2716049382716048,2.0632884777123635
SH.601138,工业富联,1.1128650752377918,0.34633885622661675,3.042633999376962
SH.601166,兴业银行,0.23644529996791785,0.16364734299516925,0.8485392907358225
SH.601169,北京银行,0.6199722607489597,0.1428571428571428,0.7458893871449923
SH.601186,中国铁建,0.31726788882318147,0.27650429799426934,0.9431743958197258
SH.601225,陕西煤业,5.948153373305789,0.15156576200417526,6.091068031058774
SH.601229,上海银行,0.28921568627450966,0.11914893617021272,0.6716101694915255
SH.601236,红塔证券,-0.4286123349451064,0.2968980797636631,1.5525083056478408
SH.601238,广汽集团,-0.2762295081967213,0.1997282608695652,1.7713884992987379
SH.601288,农业银行,1.1006564551422318,0.03896103896103886,1.223115039507165
SH.601318,中国平安,-0.2550644266840646,0.29485144023588106,1.4569143182994444
SH.601319,中国人保,0.2623006447234477,0.21568627450980404,0.9729514717581544
SH.601328,交通银行,1.4262295081967218,0.10778443113772473,1.6414473684210522
SH.601336,新华保险,-0.10264836651846121,0.3965102286401925,1.4272388059701488
SH.601360,三六零,-0.4328606098840615,0.24084507042253533,2.201197044555946
SH.601377,兴业证券,-0.07878047825070944,0.3040152963671128,1.0407647058823533
SH.601390,中国中铁,0.4652096342551295,0.26833976833976836,1.041800643086817
SH.601398,工商银行,0.6090397833784627,0.08041958041958042,0.8926987623547145
SH.601600,中国铝业,1.450305599911899,0.2714285714285716,2.3032566673219317
SH.601601,中国太保,0.14966186415760085,0.2732009117551286,1.6086412022542262
SH.601607,上海医药,0.2375658279695727,0.1500815660685153,0.6586666666666665
SH.601618,中国中冶,0.34568896051571296,0.24626865671641784,1.3592839300582846
SH.601628,中国人寿,0.2352610892756879,0.23839009287925683,0.9512195121951219
SH.601633,长城汽车,-0.1776994031470429,0.2576763485477178,2.4404701073071027
SH.601658,邮储银行,0.419626470905754,0.10504201680672276,0.6099193716342866
SH.601668,中国建筑,0.5760682452851842,0.2484848484848483,0.7932491759782268
SH.601669,中国电建,0.6243491083360213,0.2533333333333332,1.9392811207505294
SH.601688,华泰证券,0.07878832456817841,0.345565749235474,0.618608283464853
SH.601689,拓普集团,0.6439933472642756,0.27122835943940626,2.517706141458351
SH.601698,中国卫通,-0.09612085198978948,0.1917241379310346,1.866759591435688
SH.601699,潞安环能,12.132440476190474,0.2725306416726747,1107.375
SH.601728,中国电信,0.25568426371240904,0.10726072607260728,1.2135211634186809
SH.601766,中国中车,0.8075221238938055,0.16381766381766383,0.9178403755868545
SH.601788,光大证券,0.1054514548889669,0.3148907103825136,0.9227503820529981
SH.601799,星宇股份,-0.2373756674964108,0.1244194015076523,1.3490375232766056
SH.601800,中国交建,0.533195181930177,0.3210382513661201,1.2328891907038555
SH.601808,中海油服,0.26514555468135304,0.1964285714285714,0.8075506445672191
SH.601816,京沪高铁,0.11336405529953919,0.12267657992565062,0.43229784206782096
SH.601818,光大银行,0.15532734274711157,0.14649681528662417,0.5273652948663554
SH.601838,成都银行,1.2323738141842906,0.14296081277213357,1.4900122840606014
SH.601857,中国石油,2.2290629989475117,0.1260923845193509,2.9055221399876277
SH.601865,福莱特,-0.5285834188193603,0.3643724696356274,2.973144399460189
SH.601868,中国能建,-0.09950304524903775,0.18137254901960786,0.4751996007984032
SH.601872,招商轮船,0.956847139571392,0.1875923190546529,2.1360138099690715
SH.601877,正泰电器,-0.41101052876957145,0.23788786064235157,2.615510563380282
SH.601878,浙商证券,-0.013189432018955616,0.31000000000000005,0.7545718885925072
SH.601881,中国银河,0.3412115349420899,0.36315323294951307,0.9543676115951527
SH.601888,中国中免,-0.7312913331012878,0.4217311233885821,6.122581845238096
SH.601898,中煤能源,3.888962545575075,0.11404833836857997,5.102606537029375
SH.601899,紫金矿业,0.9781897491821157,0.1466498103666245,1.7662337662337664
SH.601901,方正证券,-0.16044943820224722,0.33810888252148996,0.9131556319862424
SH.601916,浙商银行,-0.06461773408418447,0.15294117647058836,0.4494761953235993
SH.601919,中远海控,1.9525857208368733,0.1856603773584906,7.396227599278658
SH.601939,建设银行,0.6621253405994549,0.0803814713896458,0.8782296113232981
SH.601985,中国核电,1.5900116144018583,0.1017786561264824,2.013563501849569
SH.601988,中国银行,1.1895253109125945,0.06609808102345416,1.2639691714836223
SH.601989,中国重工,0.28896179985938586,0.22494432071269488,0.6932153392330382
SH.601995,中金公司,-0.47831374138629923,0.34623430962343105,1.7907239819004528
SH.601998,中信银行,0.807213385238083,0.16638935108153086,1.2345352493461461
SH.603019,中科曙光,0.40435137036088764,0.31243124312431236,2.0283481176710563
SH.603195,公牛集团,-0.13230612106653605,0.25675471698113217,1.2053021707453335
SH.603259,药明康德,-0.530639320162071,0.254131736526946,3.491456468673719
SH.603260,合盛硅业,1.0154643155714176,0.2088199758356828,7.158719073886928
SH.603288,海天味业,-0.5790513143176734,0.3277287761852261,2.7184624697336566
SH.603296,华勤技术,0.08173566758460882,0.22076215505913277,0.6289967623558386
SH.603369,今世缘,-0.09734299389997225,0.34674679905931516,0.8160859792076425
SH.603392,万泰生物,0.06937692173054377,0.1824090121317159,2.5489026183012684
SH.603501,韦尔股份,-0.3678015179840417,0.29625151148730344,2.5311514995502122
SH.603659,璞泰来,-0.4983356151512711,0.401124648547329,5.336416349809886
SH.603799,华友钴业,-0.548971238701355,0.3586556169429098,4.378655939422622
SH.603806,福斯特,-0.34666153664022725,0.303321033210332,3.485876598946577
SH.603833,欧派家居,-0.4913116021649778,0.3346145633141149,3.027310924369748
SH.603899,晨光股份,-0.602599209912013,0.33673084182710444,2.781803797468354
SH.603986,兆易创新,-0.36784651482202124,0.35682481191463244,2.942852209944751
SH.603993,洛阳钼业,0.4055199777701668,0.17726657645466837,1.3834570519618241
SH.605117,德业股份,8.776077070253537,0.22520785636823737,16.060735128690787
SH.605499,东鹏饮料,3.5827836969389484,0.20456970128022767,3.693049213597159
SH.688008,澜起科技,-0.1624788522153361,0.37896907216494835,1.3181332131046153
SH.688009,中国通号,0.2213592233009707,0.2995867768595042,0.7645429362880887
SH.688012,中微公司,0.025057659493346485,0.3981244671781756,1.8799512874916826
SH.688036,传音控股,0.012533538473084915,0.21133557800224478,4.067323900951067
SH.688041,海光信息,0.7227689741451209,0.3677658588266455,1.7431606905710493
SH.688082,盛美上海,-0.18067292158568415,0.35835694050991496,1.0029084908034336
SH.688111,金山办公,-0.3612904617937094,0.4452340910323873,2.3103454920322943
SH.688126,沪硅产业,-0.43545508625817964,0.37039711191335756,2.057443365695793
SH.688187,时代电气,-0.03980459562149452,0.24519005161895824,1.7404214559386975
SH.688223,晶科能源,-0.13754282917278504,0.4051036682615632,1.967783094098884
SH.688256,寒武纪-U,0.9593440845643042,0.36004891585532195,5.113319238900635
SH.688271,联影医疗,-0.29191398967743365,0.37916172826204075,1.3104083611679775
SH.688303,大全能源,-0.5362298317505554,0.39065817409766446,4.041627771295215
SH.688363,华熙生物,-0.5309786911311729,0.552863436123348,5.784812096953525
SH.688396,华润微,-0.2393247333199967,0.3806734992679357,1.9287257210123605
SH.688599,天合光能,-0.010285613384540593,0.39775561097256884,5.094862502664677
SH.688981,中芯国际,0.0296944730518367,0.3813032466037303,0.8316589736627749
SZ.000001,平安银行,-0.2896206655806376,0.21613545816733093,1.8610275538443024
SZ.000002,万科A,-0.6094236588002233,0.40259740259740284,3.920627009646303
SZ.000063,中兴通讯,-0.04876782606040253,0.25100401606425704,1.3078149920255182
SZ.000100,TCL科技,-0.262375344654315,0.227882037533512,1.8080773062736393
SZ.000157,中联重科,-0.15360505067761832,0.24262295081967222,2.0940301738457614
SZ.000166,申万宏源,0.1476725521669342,0.3490566037735847,0.7043385109801821
SZ.000301,东方盛虹,0.05815279361459513,0.29790209790209765,4.5221745350500715
SZ.000333,美的集团,-0.1580881539040534,0.1251479289940829,1.832789942130995
SZ.000338,潍柴动力,0.08307683908085206,0.2585249801744647,1.8665264089301918
SZ.000408,藏格矿业,7.957223416518676,0.20242576327896278,11.605375559954162
SZ.000425,徐工机械,0.5856786888457606,0.17727272727272725,0.9405412228874954
SZ.000538,云南白药,-0.25408905932070747,0.21465551573078456,1.4352845122808606
SZ.000568,泸州老窖,-0.3374053910503254,0.46262823644357587,1.9901019796040793
SZ.000596,古井贡酒,-0.24376070923042525,0.39408088992652623,1.1017069701280229
SZ.000617,中油资本,0.19120737029254875,0.433852140077821,1.3643486777668956
SZ.000625,长安汽车,0.34975780555505165,0.24,2.4073799429336002
SZ.000651,格力电器,-0.09350820267295956,0.1571325126719767,1.3304212839733234
SZ.000661,长春高新,-0.7643771937536049,0.37620538509705703,5.5010266159695815
SZ.000708,中信特钢,-0.3325275381325452,0.2831608654750706,2.158152804642166
SZ.000725,京东方A,-0.19064259718626086,0.1763157894736842,1.2137174350606061
SZ.000733,振华科技,-0.2680310420542733,0.33998158944461476,3.213593126725989
SZ.000768,中航西飞,-0.27899686520376177,0.22612172367836525,1.177117711771177
SZ.000776,广发证券,0.1365956577962295,0.3402889245585874,1.2109333333333336
SZ.000786,北新建材,-0.1538165490699167,0.31814548361310946,1.877589967284624
SZ.000792,盐湖股份,-0.48300835654596097,0.2817679558011048,2.2200147167034583
SZ.000800,一汽解放,-0.10000000000000009,0.13742331288343546,0.668141592920354
SZ.000807,云铝股份,1.1047388643802476,0.2172839506172839,2.6952526799387444
SZ.000858,五粮液,-0.4277716156974595,0.4472348383649478,2.0675550190361225
SZ.000876,新希望,-0.5775162337662338,0.26334951456310685,2.4125
SZ.000895,双汇发展,-0.34441701756933363,0.158682634730539,1.4708056171470805
SZ.000938,紫光股份,0.18857705563761695,0.2792792792792793,1.5708274894810659
SZ.000963,华东医药,0.400720576461169,0.24608262108262124,1.1960447119518482
SZ.000977,浪潮信息,0.5501906921321285,0.2884197454206767,2.4757127743556975
SZ.000983,山西焦煤,2.208053691275168,0.25130890052356025,7.175757575757576
SZ.000999,华润三九,1.935102244635008,0.2528947368421053,2.264980425620615
SZ.001289,龙源电力,-0.3095616251224108,0.20286738351254496,1.1771112748710388
SZ.001965,招商公路,1.3480044759418126,0.05091819699499167,1.6093938177438778
SZ.001979,招商蛇口,0.09229685507672825,0.26943005181347135,1.2674897119341564
SZ.002001,新和成,0.03248413762185565,0.19925611052072267,1.0697401698291817
SZ.002007,华兰生物,-0.5604907975460123,0.2702127659574469,2.8208092485549137
SZ.002027,分众传媒,-0.1909690634351201,0.2854545454545454,2.186997245179063
SZ.002049,紫光国微,-0.3782832763484485,0.3597122302158273,2.817739786856128
SZ.002050,三花智控,-0.08781197366406368,0.3570615034168565,1.5567537927252793
SZ.002074,国轩高科,-0.4325885751341154,0.27977839335180055,2.987757948915292
SZ.002129,TCL中环,-0.504313335215284,0.3794940079893474,5.545642760487145
SZ.002142,宁波银行,-0.18502991923234258,0.29405840886203416,1.1627618014107433
SZ.002179,中航光电,-0.04038790015978844,0.1809058855438026,0.8713938575767803
SZ.002180,纳思达,0.14752485736337895,0.2507216494845359,2.3360623556581985
SZ.002230,科大讯飞,0.08890609532583871,0.27664464234415376,1.6083309602091802
SZ.002236,大华股份,-0.08013311894701414,0.22301136363636354,1.5410135353991423
SZ.002241,歌尔股份,-0.37289593723980163,0.21685453569511548,2.990870043512686
SZ.002252,上海莱士,0.08515887275344647,0.22045419434574387,0.7061871578707992
SZ.002271,东方雨虹,-0.6332202939025201,0.39857870326703493,5.594766096364907
SZ.002304,洋河股份,-0.5735634259378681,0.33968125337655297,2.455127494456763
SZ.002311,海大集团,-0.2834514897255418,0.37514318442153494,1.4489496527777774
SZ.002352,顺丰控股,-0.4953665268023426,0.19755058572949924,2.483418597652724
SZ.002371,北方华创,0.9140112232036859,0.2892975410413585,2.398209126364466
SZ.002410,广联达,-0.7622464196280352,0.4098018769551617,6.5210942956926665
SZ.002415,海康威视,-0.30559139784946243,0.27376725838264293,1.62280701754386
SZ.002459,晶澳科技,-0.3572472155285277,0.36592741935483875,5.271597826086957
SZ.002460,赣锋锂业,-0.5539954092709953,0.34753713838936684,5.129197945476097
SZ.002466,天齐锂业,-0.06510780475626399,0.41195346971520275,4.762174087444846
SZ.002475,立讯精密,-0.18646377554936155,0.19133771929824572,1.4861798220952953
SZ.002493,荣盛石化,-0.4186764920636704,0.21908127208480566,2.569246913580247
SZ.002555,三七互娱,-0.3868876154723535,0.35708870356330547,1.9827843998763752
SZ.002594,比亚迪,0.5193284124449367,0.2292400000000001,1.5036749679112558
SZ.002601,龙佰集团,-0.2681465821000705,0.2160421545667448,2.352544910179641
SZ.002603,以岭药业,0.07949439884981713,0.23424657534246585,2.858501423465988
SZ.002648,卫星化学,1.1824438929562122,0.25050234427327545,1.6869776951194853
SZ.002709,天赐材料,-0.4271716134460021,0.41590214067278275,5.274398148148148
SZ.002714,牧原股份,-0.20911692978201613,0.29974740387314047,1.800862831858407
SZ.002736,国信证券,-0.04210526315789476,0.30429988974641664,0.7307692307692306
SZ.002812,恩捷股份,-0.7758352936551101,0.39803841438496135,11.581160604822232
SZ.002821,凯莱英,-0.5979776446185756,0.32253988311483184,5.167370696823548
SZ.002841,视源股份,-0.6670159716701597,0.220934084133819,4.356415929203539
SZ.002916,深南电路,0.02692948362021097,0.2640391844173595,1.7184205085796984
SZ.002920,德赛西威,0.43702015355086377,0.25962145110410106,1.6101785238475883
SZ.002938,鹏鼎控股,-0.2169782408826233,0.13053097345132758,2.0565254547674274
SZ.003816,中国广核,0.8255578093306288,0.10565110565110558,1.3104212860310422
SZ.300014,亿纬锂能,-0.47348310677348115,0.5569741461857645,3.721736354931376
SZ.300015,爱尔眼科,-0.48322343846428684,0.650414937759336,3.5898576122672505
SZ.300033,同花顺,0.6336516521592157,0.8844804055371418,2.4493999110979408
SZ.300059,东方财富,0.1005573265673454,0.8918918918918919,1.6883634538152608
SZ.300122,智飞生物,-0.6434286397945601,0.604036520903412,6.188087167070218
SZ.300124,汇川技术,0.0011606730621249728,0.43728423475258915,1.1666817042606517
SZ.300142,沃森生物,-0.6146909543989885,0.4868686868686869,8.467989898989899
SZ.300223,北京君正,-0.292425068119891,0.5066140635878393,3.441169644929218
SZ.300274,阳光电源,0.8108384811360383,0.2969523313362854,2.0409897426490637
SZ.300308,中际旭创,3.2242571543138654,0.4220385674931131,7.857613566717459
SZ.300316,晶盛机电,0.053802832481463225,0.5135514018691589,2.872018691588785
SZ.300347,泰格医药,-0.5816632810841948,0.3853413654618474,4.442044592017637
SZ.300408,三环集团,0.033138401559454245,0.24121779859484782,1.1885661595205161
SZ.300413,芒果超媒,-0.6360116166505325,0.39480657127715935,4.006024096385541
SZ.300418,昆仑万维,0.9035597327412275,0.4058405091725943,4.49228935409372
SZ.300433,蓝思科技,-0.3173115763259011,0.34805537244561635,3.6683822765931335
SZ.300442,润泽科技,0.6726771706965744,0.4063185607722686,1.4045232557447842
SZ.300450,先导智能,-0.6357475645912749,0.47148288973384034,5.593438219493477
SZ.300454,深信服,-0.735585156635213,0.5915269596737653,6.475311778290993
SZ.300496,中科创达,-0.5604129023623101,0.4526606772633035,4.022035742035743
SZ.300498,温氏股份,0.07123670927146342,0.2976804123711341,1.1352273395682606
SZ.300628,亿联网络,-0.10644656115071416,0.2041947446070418,1.8922876595442104
SZ.300661,圣邦股份,-0.01596111078309803,0.4572787237306335,2.2049932750504375
SZ.300750,宁德时代,0.1576997674397227,0.3384165781083954,1.7662059209265997
SZ.300751,迈为股份,-0.2522625552402332,0.5428785347315186,3.910598404390912
SZ.300759,康龙化成,-0.42784212590112514,0.4215456674473068,4.7453438614649235
SZ.300760,迈瑞医疗,-0.29146444384795267,0.31780156517045954,1.150485742556445
SZ.300782,卓胜微,-0.5625144235071375,0.527796052631579,4.670152284263959
SZ.300832,新产业,0.18564553017710894,0.2115299334811529,1.7679837892603847
SZ.300896,爱美客,-0.13645227029483775,0.7037894127856523,3.3278030585602387
SZ.300919,中伟股份,-0.3894949347537914,0.4614264919941775,4.551491424310216
SZ.300957,贝泰妮,-0.6107847905520845,0.586277001270648,6.179263024142313
SZ.300979,华利集团,-0.22607329842931945,0.1227403919185781,1.8960460853626606
SZ.300999,金龙鱼,-0.7132445622313435,0.4293193717277488,4.824567055980669
SZ.301269,华大九天,0.2451137884872825,0.2721925865134729,0.9654581787039678
1 code name year_growth_rate growth_since_2024_09_23 year_volatility
2 SH.600000 浦发银行 0.24157372226988594 0.17381228273464666 0.6886147691281883
3 SH.600009 上海机场 -0.5027824511453345 0.23855577047066423 1.6051587301587302
4 SH.600010 包钢股份 0.49000490926472984 0.23571428571428577 2.547094242486972
5 SH.600011 华能国际 0.8713592233009708 0.15939849624060143 1.9416909620991252
6 SH.600015 华夏银行 0.5466278101582014 0.15552099533437014 0.8468804374844645
7 SH.600016 民生银行 -0.07458563535911622 0.14857142857142835 0.5503496503496506
8 SH.600018 上港集团 0.6009694485768613 0.14035087719298245 0.7710978626935945
9 SH.600019 宝钢股份 0.5394648695891358 0.23654764450146115 1.4565510821503374
10 SH.600023 浙能电力 1.139904610492846 0.132996632996633 1.6310344827586207
11 SH.600025 华能水电 2.0515191545574636 0.10209923664122145 2.4361851332398317
12 SH.600026 中远海能 1.6155115511551155 0.21270084162203506 3.4761904761904754
13 SH.600027 华电国际 1.376984126984127 0.13446969696969702 2.403669724770642
14 SH.600028 中国石化 1.693498452012384 0.07407407407407396 1.820368885324779
15 SH.600029 南方航空 0.10847457627118628 0.23863636363636354 0.5697896749521989
16 SH.600030 中信证券 0.06878327668520012 0.4085965820818229 0.7197291474299785
17 SH.600031 三一重工 -0.4343562656727954 0.16256157635467994 2.7264153966956712
18 SH.600036 招商银行 0.025214665394575286 0.19815227779547628 1.250757247944613
19 SH.600039 四川路桥 3.2861410707426675 0.2162629757785468 5.947523262178435
20 SH.600048 保利发展 -0.15952939742143923 0.3650990099009901 1.4152483221476508
21 SH.600050 中国联通 0.357661269857382 0.1915367483296213 0.9551889094991699
22 SH.600061 国投资本 -0.05956979928269157 0.3737373737373737 0.7505576208178437
23 SH.600085 同仁堂 0.828695652173913 0.3416267942583733 1.7820224719101123
24 SH.600089 特变电工 1.2285750819732026 0.22408026755852828 2.841627658072014
25 SH.600104 上汽集团 -0.3217808930425753 0.2304457527333894 1.1169870129870128
26 SH.600111 北方稀土 0.6247676653120371 0.24727932285368803 3.7512207415808208
27 SH.600115 中国东航 -0.10389610389610393 0.18965517241379293 0.7917888563049853
28 SH.600132 重庆啤酒 -0.38042229878964573 0.3204669553756354 2.862978889757623
29 SH.600150 中国船舶 1.3237830319888735 0.23215339233038357 2.1053203040173725
30 SH.600161 天坛生物 -0.1032349888171904 0.22634146341463413 1.448314693405322
31 SH.600176 中国巨石 -0.2814810288996151 0.26451612903225796 1.6984843102427472
32 SH.600183 生益科技 -0.19876970396001548 0.24566646742378961 1.4127118644067793
33 SH.600188 兖矿能源 48.71776978588611 0.19370979270907784 -49.512277229643864
34 SH.600196 复星医药 -0.4605207232570744 0.23803131991051463 3.1180390244835134
35 SH.600219 南山铝业 0.36754058129841405 0.15873015873015883 1.1967264846779715
36 SH.600233 圆通速递 0.6697848456501405 0.15683732987686327 1.6674907292954262
37 SH.600276 恒瑞医药 -0.4313987482074927 0.22453757902130644 2.495409709593872
38 SH.600309 万华化学 0.05480796996823556 0.20713813615333754 1.0812295019449314
39 SH.600332 白云山 0.15332530845621428 0.2308309915696507 0.4718359848010356
40 SH.600346 恒力石化 -0.4005007311900405 0.257831325301205 3.0616330275229355
41 SH.600362 江西铜业 0.24015648021134983 0.22724987430869792 1.102198667908043
42 SH.600372 中航机载 -0.36725547060374364 0.22379603399433434 1.277360016171417
43 SH.600406 国电南瑞 0.9688625140531386 0.07917316692667709 1.1962987346534222
44 SH.600415 小商品城 0.8895633444292148 0.12733644859813076 1.6466069142125486
45 SH.600426 华鲁恒升 0.00582217033304655 0.27445255474452557 0.9163326653306612
46 SH.600436 片仔癀 -0.0576376230404666 0.3070233099054458 1.6047585799452175
47 SH.600438 通威股份 -0.3785725951331047 0.30981067125645434 2.897137637028014
48 SH.600460 士兰微 -0.13213627992633514 0.2765237020316029 3.265030674846625
49 SH.600489 中金黄金 0.9018305118676726 0.14199849737039805 1.984864011288995
50 SH.600515 海南机场 -0.1693253316734299 0.23548387096774182 1.9323745819397988
51 SH.600519 贵州茅台 -0.05931989043336938 0.38560806633162636 0.9663232710429643
52 SH.600547 山东黄金 0.22757753562447602 0.09782608695652173 1.0115924344112264
53 SH.600570 恒生电子 -0.6053630590833794 0.3919659160073039 2.901069100391134
54 SH.600584 长电科技 -0.15840876607908527 0.2713206189276718 1.44987146529563
55 SH.600585 海螺水泥 -0.4235942668136714 0.3024414549078227 1.5426552246340233
56 SH.600588 用友网络 -0.7464240275361456 0.3142857142857143 5.2412423124231236
57 SH.600600 青岛啤酒 -0.19084994319942172 0.3767351959233878 1.2336916234247592
58 SH.600660 福耀玻璃 0.24758842443729923 0.11281070745697908 1.2152700186219736
59 SH.600674 川投能源 1.2150411280846067 0.06376975169300247 1.4265060240963856
60 SH.600690 海尔智家 0.15456024362478038 0.16994177583697234 0.7473457252206184
61 SH.600732 爱旭股份 -0.15063455020739347 0.3825503355704698 4.121870972220964
62 SH.600741 华域汽车 -0.3125 0.13051702395964693 1.21203007518797
63 SH.600745 闻泰科技 -0.6717355590725551 0.31710261569416476 4.760255881139083
64 SH.600760 中航沈飞 0.09193937877976777 0.21261682242990654 1.032156143660631
65 SH.600795 国电电力 1.7998157342478374 0.09619238476953895 2.4165867959632403
66 SH.600803 新奥股份 0.773495803243653 0.14206437291897878 0.773495803243653
67 SH.600809 山西汾酒 -0.1491057232931775 0.4169471776281719 1.4674199878205565
68 SH.600845 宝信软件 0.25019421780437257 0.16613644397313543 1.3971298809491817
69 SH.600875 东方电气 0.6527196652719665 0.24802527646129535 1.7317880794701983
70 SH.600886 国投电力 1.2549789136190084 0.07278481012658222 1.652926274206707
71 SH.600887 伊利股份 -0.3292570373788648 0.32800365463682035 1.230697239120262
72 SH.600893 航发动力 -0.3620210135970334 0.20978611192499264 1.6169204737732654
73 SH.600900 长江电力 0.9087121115882009 0.06560283687943258 0.9728479178319012
74 SH.600905 三峡能源 0.3446524419997339 0.18581907090464544 1.156123852193586
75 SH.600918 XD中泰证 -0.5874196821102469 0.3212996389891698 2.32247191011236
76 SH.600919 江苏银行 1.238030533130845 0.10091743119266061 1.2743887580212818
77 SH.600926 杭州银行 0.13709677419354827 0.1417004048582995 0.8280044101433295
78 SH.600938 中国海油 1.9015313906108182 0.10967503692762204 2.3906897296448273
79 SH.600941 中国移动 1.4310895802215238 0.08560118753092527 1.472369589369933
80 SH.600958 东方证券 0.0888740787204012 0.29941520467836247 1.1902026047205378
81 SH.600989 宝丰能源 0.588827838827839 0.18188010899182583 0.7965169569202568
82 SH.600999 招商证券 -0.12095862536739754 0.2899800928998011 1.2983291412145168
83 SH.601006 大秦铁路 0.48546903793143015 0.12274959083469716 0.644720958099807
84 SH.601009 南京银行 0.7966194021769448 0.0714285714285714 0.8174937508091582
85 SH.601012 隆基绿能 -0.6501211425656721 0.3794186959937156 4.562930086410055
86 SH.601021 春秋航空 0.09241232070016192 0.2512145748987855 0.6673839140089217
87 SH.601059 信达证券 0.44614079728583556 0.3564041368337312 0.8888888888888891
88 SH.601066 中信建投 -0.33858655503570545 0.35793731041456 1.4670422535211265
89 SH.601088 中国神华 3.937712344280861 0.11508951406649626 5.063977746870654
90 SH.601100 恒立液压 -0.4289340101522843 0.1943127962085307 2.2681944094686477
91 SH.601111 中国国航 0.06486486486486487 0.2709677419354839 0.903225806451613
92 SH.601117 中国化学 0.6074912212251267 0.2716049382716048 2.0632884777123635
93 SH.601138 工业富联 1.1128650752377918 0.34633885622661675 3.042633999376962
94 SH.601166 兴业银行 0.23644529996791785 0.16364734299516925 0.8485392907358225
95 SH.601169 北京银行 0.6199722607489597 0.1428571428571428 0.7458893871449923
96 SH.601186 中国铁建 0.31726788882318147 0.27650429799426934 0.9431743958197258
97 SH.601225 陕西煤业 5.948153373305789 0.15156576200417526 6.091068031058774
98 SH.601229 上海银行 0.28921568627450966 0.11914893617021272 0.6716101694915255
99 SH.601236 红塔证券 -0.4286123349451064 0.2968980797636631 1.5525083056478408
100 SH.601238 广汽集团 -0.2762295081967213 0.1997282608695652 1.7713884992987379
101 SH.601288 农业银行 1.1006564551422318 0.03896103896103886 1.223115039507165
102 SH.601318 中国平安 -0.2550644266840646 0.29485144023588106 1.4569143182994444
103 SH.601319 中国人保 0.2623006447234477 0.21568627450980404 0.9729514717581544
104 SH.601328 交通银行 1.4262295081967218 0.10778443113772473 1.6414473684210522
105 SH.601336 新华保险 -0.10264836651846121 0.3965102286401925 1.4272388059701488
106 SH.601360 三六零 -0.4328606098840615 0.24084507042253533 2.201197044555946
107 SH.601377 兴业证券 -0.07878047825070944 0.3040152963671128 1.0407647058823533
108 SH.601390 中国中铁 0.4652096342551295 0.26833976833976836 1.041800643086817
109 SH.601398 工商银行 0.6090397833784627 0.08041958041958042 0.8926987623547145
110 SH.601600 中国铝业 1.450305599911899 0.2714285714285716 2.3032566673219317
111 SH.601601 中国太保 0.14966186415760085 0.2732009117551286 1.6086412022542262
112 SH.601607 上海医药 0.2375658279695727 0.1500815660685153 0.6586666666666665
113 SH.601618 中国中冶 0.34568896051571296 0.24626865671641784 1.3592839300582846
114 SH.601628 中国人寿 0.2352610892756879 0.23839009287925683 0.9512195121951219
115 SH.601633 长城汽车 -0.1776994031470429 0.2576763485477178 2.4404701073071027
116 SH.601658 邮储银行 0.419626470905754 0.10504201680672276 0.6099193716342866
117 SH.601668 中国建筑 0.5760682452851842 0.2484848484848483 0.7932491759782268
118 SH.601669 中国电建 0.6243491083360213 0.2533333333333332 1.9392811207505294
119 SH.601688 华泰证券 0.07878832456817841 0.345565749235474 0.618608283464853
120 SH.601689 拓普集团 0.6439933472642756 0.27122835943940626 2.517706141458351
121 SH.601698 中国卫通 -0.09612085198978948 0.1917241379310346 1.866759591435688
122 SH.601699 潞安环能 12.132440476190474 0.2725306416726747 1107.375
123 SH.601728 中国电信 0.25568426371240904 0.10726072607260728 1.2135211634186809
124 SH.601766 中国中车 0.8075221238938055 0.16381766381766383 0.9178403755868545
125 SH.601788 光大证券 0.1054514548889669 0.3148907103825136 0.9227503820529981
126 SH.601799 星宇股份 -0.2373756674964108 0.1244194015076523 1.3490375232766056
127 SH.601800 中国交建 0.533195181930177 0.3210382513661201 1.2328891907038555
128 SH.601808 中海油服 0.26514555468135304 0.1964285714285714 0.8075506445672191
129 SH.601816 京沪高铁 0.11336405529953919 0.12267657992565062 0.43229784206782096
130 SH.601818 光大银行 0.15532734274711157 0.14649681528662417 0.5273652948663554
131 SH.601838 成都银行 1.2323738141842906 0.14296081277213357 1.4900122840606014
132 SH.601857 中国石油 2.2290629989475117 0.1260923845193509 2.9055221399876277
133 SH.601865 福莱特 -0.5285834188193603 0.3643724696356274 2.973144399460189
134 SH.601868 中国能建 -0.09950304524903775 0.18137254901960786 0.4751996007984032
135 SH.601872 招商轮船 0.956847139571392 0.1875923190546529 2.1360138099690715
136 SH.601877 正泰电器 -0.41101052876957145 0.23788786064235157 2.615510563380282
137 SH.601878 浙商证券 -0.013189432018955616 0.31000000000000005 0.7545718885925072
138 SH.601881 中国银河 0.3412115349420899 0.36315323294951307 0.9543676115951527
139 SH.601888 中国中免 -0.7312913331012878 0.4217311233885821 6.122581845238096
140 SH.601898 中煤能源 3.888962545575075 0.11404833836857997 5.102606537029375
141 SH.601899 紫金矿业 0.9781897491821157 0.1466498103666245 1.7662337662337664
142 SH.601901 方正证券 -0.16044943820224722 0.33810888252148996 0.9131556319862424
143 SH.601916 浙商银行 -0.06461773408418447 0.15294117647058836 0.4494761953235993
144 SH.601919 中远海控 1.9525857208368733 0.1856603773584906 7.396227599278658
145 SH.601939 建设银行 0.6621253405994549 0.0803814713896458 0.8782296113232981
146 SH.601985 中国核电 1.5900116144018583 0.1017786561264824 2.013563501849569
147 SH.601988 中国银行 1.1895253109125945 0.06609808102345416 1.2639691714836223
148 SH.601989 中国重工 0.28896179985938586 0.22494432071269488 0.6932153392330382
149 SH.601995 中金公司 -0.47831374138629923 0.34623430962343105 1.7907239819004528
150 SH.601998 中信银行 0.807213385238083 0.16638935108153086 1.2345352493461461
151 SH.603019 中科曙光 0.40435137036088764 0.31243124312431236 2.0283481176710563
152 SH.603195 公牛集团 -0.13230612106653605 0.25675471698113217 1.2053021707453335
153 SH.603259 药明康德 -0.530639320162071 0.254131736526946 3.491456468673719
154 SH.603260 合盛硅业 1.0154643155714176 0.2088199758356828 7.158719073886928
155 SH.603288 海天味业 -0.5790513143176734 0.3277287761852261 2.7184624697336566
156 SH.603296 华勤技术 0.08173566758460882 0.22076215505913277 0.6289967623558386
157 SH.603369 今世缘 -0.09734299389997225 0.34674679905931516 0.8160859792076425
158 SH.603392 万泰生物 0.06937692173054377 0.1824090121317159 2.5489026183012684
159 SH.603501 韦尔股份 -0.3678015179840417 0.29625151148730344 2.5311514995502122
160 SH.603659 璞泰来 -0.4983356151512711 0.401124648547329 5.336416349809886
161 SH.603799 华友钴业 -0.548971238701355 0.3586556169429098 4.378655939422622
162 SH.603806 福斯特 -0.34666153664022725 0.303321033210332 3.485876598946577
163 SH.603833 欧派家居 -0.4913116021649778 0.3346145633141149 3.027310924369748
164 SH.603899 晨光股份 -0.602599209912013 0.33673084182710444 2.781803797468354
165 SH.603986 兆易创新 -0.36784651482202124 0.35682481191463244 2.942852209944751
166 SH.603993 洛阳钼业 0.4055199777701668 0.17726657645466837 1.3834570519618241
167 SH.605117 德业股份 8.776077070253537 0.22520785636823737 16.060735128690787
168 SH.605499 东鹏饮料 3.5827836969389484 0.20456970128022767 3.693049213597159
169 SH.688008 澜起科技 -0.1624788522153361 0.37896907216494835 1.3181332131046153
170 SH.688009 中国通号 0.2213592233009707 0.2995867768595042 0.7645429362880887
171 SH.688012 中微公司 0.025057659493346485 0.3981244671781756 1.8799512874916826
172 SH.688036 传音控股 0.012533538473084915 0.21133557800224478 4.067323900951067
173 SH.688041 海光信息 0.7227689741451209 0.3677658588266455 1.7431606905710493
174 SH.688082 盛美上海 -0.18067292158568415 0.35835694050991496 1.0029084908034336
175 SH.688111 金山办公 -0.3612904617937094 0.4452340910323873 2.3103454920322943
176 SH.688126 沪硅产业 -0.43545508625817964 0.37039711191335756 2.057443365695793
177 SH.688187 时代电气 -0.03980459562149452 0.24519005161895824 1.7404214559386975
178 SH.688223 晶科能源 -0.13754282917278504 0.4051036682615632 1.967783094098884
179 SH.688256 寒武纪-U 0.9593440845643042 0.36004891585532195 5.113319238900635
180 SH.688271 联影医疗 -0.29191398967743365 0.37916172826204075 1.3104083611679775
181 SH.688303 大全能源 -0.5362298317505554 0.39065817409766446 4.041627771295215
182 SH.688363 华熙生物 -0.5309786911311729 0.552863436123348 5.784812096953525
183 SH.688396 华润微 -0.2393247333199967 0.3806734992679357 1.9287257210123605
184 SH.688599 天合光能 -0.010285613384540593 0.39775561097256884 5.094862502664677
185 SH.688981 中芯国际 0.0296944730518367 0.3813032466037303 0.8316589736627749
186 SZ.000001 平安银行 -0.2896206655806376 0.21613545816733093 1.8610275538443024
187 SZ.000002 万科A -0.6094236588002233 0.40259740259740284 3.920627009646303
188 SZ.000063 中兴通讯 -0.04876782606040253 0.25100401606425704 1.3078149920255182
189 SZ.000100 TCL科技 -0.262375344654315 0.227882037533512 1.8080773062736393
190 SZ.000157 中联重科 -0.15360505067761832 0.24262295081967222 2.0940301738457614
191 SZ.000166 申万宏源 0.1476725521669342 0.3490566037735847 0.7043385109801821
192 SZ.000301 东方盛虹 0.05815279361459513 0.29790209790209765 4.5221745350500715
193 SZ.000333 美的集团 -0.1580881539040534 0.1251479289940829 1.832789942130995
194 SZ.000338 潍柴动力 0.08307683908085206 0.2585249801744647 1.8665264089301918
195 SZ.000408 藏格矿业 7.957223416518676 0.20242576327896278 11.605375559954162
196 SZ.000425 徐工机械 0.5856786888457606 0.17727272727272725 0.9405412228874954
197 SZ.000538 云南白药 -0.25408905932070747 0.21465551573078456 1.4352845122808606
198 SZ.000568 泸州老窖 -0.3374053910503254 0.46262823644357587 1.9901019796040793
199 SZ.000596 古井贡酒 -0.24376070923042525 0.39408088992652623 1.1017069701280229
200 SZ.000617 中油资本 0.19120737029254875 0.433852140077821 1.3643486777668956
201 SZ.000625 长安汽车 0.34975780555505165 0.24 2.4073799429336002
202 SZ.000651 格力电器 -0.09350820267295956 0.1571325126719767 1.3304212839733234
203 SZ.000661 长春高新 -0.7643771937536049 0.37620538509705703 5.5010266159695815
204 SZ.000708 中信特钢 -0.3325275381325452 0.2831608654750706 2.158152804642166
205 SZ.000725 京东方A -0.19064259718626086 0.1763157894736842 1.2137174350606061
206 SZ.000733 振华科技 -0.2680310420542733 0.33998158944461476 3.213593126725989
207 SZ.000768 中航西飞 -0.27899686520376177 0.22612172367836525 1.177117711771177
208 SZ.000776 广发证券 0.1365956577962295 0.3402889245585874 1.2109333333333336
209 SZ.000786 北新建材 -0.1538165490699167 0.31814548361310946 1.877589967284624
210 SZ.000792 盐湖股份 -0.48300835654596097 0.2817679558011048 2.2200147167034583
211 SZ.000800 一汽解放 -0.10000000000000009 0.13742331288343546 0.668141592920354
212 SZ.000807 云铝股份 1.1047388643802476 0.2172839506172839 2.6952526799387444
213 SZ.000858 五粮液 -0.4277716156974595 0.4472348383649478 2.0675550190361225
214 SZ.000876 新希望 -0.5775162337662338 0.26334951456310685 2.4125
215 SZ.000895 双汇发展 -0.34441701756933363 0.158682634730539 1.4708056171470805
216 SZ.000938 紫光股份 0.18857705563761695 0.2792792792792793 1.5708274894810659
217 SZ.000963 华东医药 0.400720576461169 0.24608262108262124 1.1960447119518482
218 SZ.000977 浪潮信息 0.5501906921321285 0.2884197454206767 2.4757127743556975
219 SZ.000983 山西焦煤 2.208053691275168 0.25130890052356025 7.175757575757576
220 SZ.000999 华润三九 1.935102244635008 0.2528947368421053 2.264980425620615
221 SZ.001289 龙源电力 -0.3095616251224108 0.20286738351254496 1.1771112748710388
222 SZ.001965 招商公路 1.3480044759418126 0.05091819699499167 1.6093938177438778
223 SZ.001979 招商蛇口 0.09229685507672825 0.26943005181347135 1.2674897119341564
224 SZ.002001 新和成 0.03248413762185565 0.19925611052072267 1.0697401698291817
225 SZ.002007 华兰生物 -0.5604907975460123 0.2702127659574469 2.8208092485549137
226 SZ.002027 分众传媒 -0.1909690634351201 0.2854545454545454 2.186997245179063
227 SZ.002049 紫光国微 -0.3782832763484485 0.3597122302158273 2.817739786856128
228 SZ.002050 三花智控 -0.08781197366406368 0.3570615034168565 1.5567537927252793
229 SZ.002074 国轩高科 -0.4325885751341154 0.27977839335180055 2.987757948915292
230 SZ.002129 TCL中环 -0.504313335215284 0.3794940079893474 5.545642760487145
231 SZ.002142 宁波银行 -0.18502991923234258 0.29405840886203416 1.1627618014107433
232 SZ.002179 中航光电 -0.04038790015978844 0.1809058855438026 0.8713938575767803
233 SZ.002180 纳思达 0.14752485736337895 0.2507216494845359 2.3360623556581985
234 SZ.002230 科大讯飞 0.08890609532583871 0.27664464234415376 1.6083309602091802
235 SZ.002236 大华股份 -0.08013311894701414 0.22301136363636354 1.5410135353991423
236 SZ.002241 歌尔股份 -0.37289593723980163 0.21685453569511548 2.990870043512686
237 SZ.002252 上海莱士 0.08515887275344647 0.22045419434574387 0.7061871578707992
238 SZ.002271 东方雨虹 -0.6332202939025201 0.39857870326703493 5.594766096364907
239 SZ.002304 洋河股份 -0.5735634259378681 0.33968125337655297 2.455127494456763
240 SZ.002311 海大集团 -0.2834514897255418 0.37514318442153494 1.4489496527777774
241 SZ.002352 顺丰控股 -0.4953665268023426 0.19755058572949924 2.483418597652724
242 SZ.002371 北方华创 0.9140112232036859 0.2892975410413585 2.398209126364466
243 SZ.002410 广联达 -0.7622464196280352 0.4098018769551617 6.5210942956926665
244 SZ.002415 海康威视 -0.30559139784946243 0.27376725838264293 1.62280701754386
245 SZ.002459 晶澳科技 -0.3572472155285277 0.36592741935483875 5.271597826086957
246 SZ.002460 赣锋锂业 -0.5539954092709953 0.34753713838936684 5.129197945476097
247 SZ.002466 天齐锂业 -0.06510780475626399 0.41195346971520275 4.762174087444846
248 SZ.002475 立讯精密 -0.18646377554936155 0.19133771929824572 1.4861798220952953
249 SZ.002493 荣盛石化 -0.4186764920636704 0.21908127208480566 2.569246913580247
250 SZ.002555 三七互娱 -0.3868876154723535 0.35708870356330547 1.9827843998763752
251 SZ.002594 比亚迪 0.5193284124449367 0.2292400000000001 1.5036749679112558
252 SZ.002601 龙佰集团 -0.2681465821000705 0.2160421545667448 2.352544910179641
253 SZ.002603 以岭药业 0.07949439884981713 0.23424657534246585 2.858501423465988
254 SZ.002648 卫星化学 1.1824438929562122 0.25050234427327545 1.6869776951194853
255 SZ.002709 天赐材料 -0.4271716134460021 0.41590214067278275 5.274398148148148
256 SZ.002714 牧原股份 -0.20911692978201613 0.29974740387314047 1.800862831858407
257 SZ.002736 国信证券 -0.04210526315789476 0.30429988974641664 0.7307692307692306
258 SZ.002812 恩捷股份 -0.7758352936551101 0.39803841438496135 11.581160604822232
259 SZ.002821 凯莱英 -0.5979776446185756 0.32253988311483184 5.167370696823548
260 SZ.002841 视源股份 -0.6670159716701597 0.220934084133819 4.356415929203539
261 SZ.002916 深南电路 0.02692948362021097 0.2640391844173595 1.7184205085796984
262 SZ.002920 德赛西威 0.43702015355086377 0.25962145110410106 1.6101785238475883
263 SZ.002938 鹏鼎控股 -0.2169782408826233 0.13053097345132758 2.0565254547674274
264 SZ.003816 中国广核 0.8255578093306288 0.10565110565110558 1.3104212860310422
265 SZ.300014 亿纬锂能 -0.47348310677348115 0.5569741461857645 3.721736354931376
266 SZ.300015 爱尔眼科 -0.48322343846428684 0.650414937759336 3.5898576122672505
267 SZ.300033 同花顺 0.6336516521592157 0.8844804055371418 2.4493999110979408
268 SZ.300059 东方财富 0.1005573265673454 0.8918918918918919 1.6883634538152608
269 SZ.300122 智飞生物 -0.6434286397945601 0.604036520903412 6.188087167070218
270 SZ.300124 汇川技术 0.0011606730621249728 0.43728423475258915 1.1666817042606517
271 SZ.300142 沃森生物 -0.6146909543989885 0.4868686868686869 8.467989898989899
272 SZ.300223 北京君正 -0.292425068119891 0.5066140635878393 3.441169644929218
273 SZ.300274 阳光电源 0.8108384811360383 0.2969523313362854 2.0409897426490637
274 SZ.300308 中际旭创 3.2242571543138654 0.4220385674931131 7.857613566717459
275 SZ.300316 晶盛机电 0.053802832481463225 0.5135514018691589 2.872018691588785
276 SZ.300347 泰格医药 -0.5816632810841948 0.3853413654618474 4.442044592017637
277 SZ.300408 三环集团 0.033138401559454245 0.24121779859484782 1.1885661595205161
278 SZ.300413 芒果超媒 -0.6360116166505325 0.39480657127715935 4.006024096385541
279 SZ.300418 昆仑万维 0.9035597327412275 0.4058405091725943 4.49228935409372
280 SZ.300433 蓝思科技 -0.3173115763259011 0.34805537244561635 3.6683822765931335
281 SZ.300442 润泽科技 0.6726771706965744 0.4063185607722686 1.4045232557447842
282 SZ.300450 先导智能 -0.6357475645912749 0.47148288973384034 5.593438219493477
283 SZ.300454 深信服 -0.735585156635213 0.5915269596737653 6.475311778290993
284 SZ.300496 中科创达 -0.5604129023623101 0.4526606772633035 4.022035742035743
285 SZ.300498 温氏股份 0.07123670927146342 0.2976804123711341 1.1352273395682606
286 SZ.300628 亿联网络 -0.10644656115071416 0.2041947446070418 1.8922876595442104
287 SZ.300661 圣邦股份 -0.01596111078309803 0.4572787237306335 2.2049932750504375
288 SZ.300750 宁德时代 0.1576997674397227 0.3384165781083954 1.7662059209265997
289 SZ.300751 迈为股份 -0.2522625552402332 0.5428785347315186 3.910598404390912
290 SZ.300759 康龙化成 -0.42784212590112514 0.4215456674473068 4.7453438614649235
291 SZ.300760 迈瑞医疗 -0.29146444384795267 0.31780156517045954 1.150485742556445
292 SZ.300782 卓胜微 -0.5625144235071375 0.527796052631579 4.670152284263959
293 SZ.300832 新产业 0.18564553017710894 0.2115299334811529 1.7679837892603847
294 SZ.300896 爱美客 -0.13645227029483775 0.7037894127856523 3.3278030585602387
295 SZ.300919 中伟股份 -0.3894949347537914 0.4614264919941775 4.551491424310216
296 SZ.300957 贝泰妮 -0.6107847905520845 0.586277001270648 6.179263024142313
297 SZ.300979 华利集团 -0.22607329842931945 0.1227403919185781 1.8960460853626606
298 SZ.300999 金龙鱼 -0.7132445622313435 0.4293193717277488 4.824567055980669
299 SZ.301269 华大九天 0.2451137884872825 0.2721925865134729 0.9654581787039678

301
stockapp/result/stat_growth20241013.csv
View File

@ -1,301 +0,0 @@
code,name,year_begin_date,year_begin_close,0924_date,0924_close,max_price_date,max_price,max_price_pe,max_pe_date,max_pe,min_price_date,min_price,min_price_pe,min_pe_date,min_pe,latest_date,latest_close,year_yield,yield_0924,total_market_val,pe_ttm_ratio,dividend_ratio_ttm,dividend_lfy_ratio,max_price_pct,max_price_pe_pct,min_price_pct,min_price_pe_pct,max_pe_pct,min_pe_pct
SZ.000001,平安银行,2023-12-29,8.671000000000001,2024-09-23,10.04,2021-05-26,23.778,15.909,2021-02-01,17.661,2023-12-20,8.311,3.613,2023-12-20,3.613,2024-10-11,11.72,0.35163187636950743,0.16733067729083673,227437000000.0,4.844,8.23,0.0,0.4928925897888805,0.3044817398956566,1.4101792804716642,1.3407140880154997,0.2742766547760602,1.3407140880154997
SZ.000002,万科A,2023-12-29,10.46,2024-09-23,6.93,2021-03-03,30.6063,9.609,2022-04-08,11.094,2024-08-28,6.22,7.165,2024-09-30,0.0,2024-10-11,9.1,-0.13001912045889108,0.31313131313131315,108569000000.0,-14.353,0.0,0.0,0.29732440706651897,-1.493703819336039,1.4630225080385852,-2.0032100488485693,-1.2937623940868939,
SZ.000063,中兴通讯,2023-12-29,25.797,2024-09-23,24.9,2023-06-30,44.857,25.37,2021-01-13,45.389,2022-10-11,19.437,13.316,2024-02-02,11.403,2024-10-11,29.84,0.15672365003682587,0.19839357429718874,142732000000.0,14.89,2.29,0.0,0.6652250484874156,0.5869136775719354,1.53521633997016,1.1182036647641935,0.32805305250170747,1.305796720161361
SZ.000100,TCL科技,2023-12-29,4.22,2024-09-23,3.73,2021-03-22,8.99093,32.715,2023-04-06,310.0,2022-09-29,3.20181,12.939,2023-04-28,0.0,2024-10-11,4.2,-0.004739336492890933,0.126005361930295,78872100000.0,27.45,1.9,0.0,0.46713743739524166,0.8390646492434662,1.311758036860401,2.1214931602133085,0.08854838709677419,
SZ.000157,中联重科,2023-12-29,6.21,2024-09-23,6.1,2021-03-01,14.4356,20.657,2023-07-19,27.725,2022-04-28,4.66563,10.218,2021-07-28,7.41,2024-10-11,6.93,0.11594202898550732,0.1360655737704919,60138500000.0,16.004,4.62,0.0,0.48006317714539054,0.7747494795952946,1.4853299554401012,1.5662556273243298,0.5772407574391344,2.1597840755735493
SZ.000166,申万宏源,2023-12-29,4.384,2024-09-23,4.24,2021-09-13,6.364,19.848,2024-09-30,48.067,2022-10-10,3.734,11.61,2022-04-28,10.56,2024-10-11,5.35,0.22034671532846706,0.2617924528301885,133964000000.0,44.957,1.05,0.0,0.8406662476429918,2.2650644901249497,1.4327798607391535,3.8722652885443587,0.9352986456404602,4.257291666666666
SZ.000301,东方盛虹,2023-12-29,9.5,2024-09-23,7.15,2021-09-13,38.6,134.31,2024-05-06,298.529,2024-09-18,6.99,0.0,2024-09-30,0.0,2024-10-11,8.25,-0.13157894736842102,0.15384615384615374,54542500000.0,-78.571,1.21,0.0,0.2137305699481865,-0.5849973940883032,1.1802575107296136,,-0.2631938605629604,
SZ.000333,美的集团,2023-12-29,51.65088,2024-09-23,67.6,2021-02-10,98.442,30.265,2021-02-10,30.265,2022-10-31,34.7509,9.501,2022-10-31,9.501,2024-10-11,76.77,0.4863251119826031,0.1356508875739646,587239000000.0,16.182,3.91,0.0,0.7798500639970745,0.5346770196596728,2.209151417661125,1.703189137985475,0.5346770196596728,1.703189137985475
SZ.000338,潍柴动力,2023-12-29,13.35739,2024-09-23,12.61,2021-02-09,24.1027,22.071,2023-02-21,25.155,2022-10-31,8.40833,15.442,2024-09-13,9.279,2024-10-11,14.31,0.07131707616532879,0.13481363996827933,124877000000.0,11.33,4.65,0.0,0.5937094184468961,0.5133433011644238,1.7018837272086136,0.73371324957907,0.4504074736632876,1.2210367496497467
SZ.000408,藏格矿业,2023-12-29,24.28665,2024-09-23,23.91,2021-12-31,36.2997,80.078,2021-04-08,11340.0,2021-01-11,2.8797,57.862,2023-04-25,6.024,2024-10-11,25.78,0.061488513236695796,0.07820995399414477,40743600000.0,15.137,4.11,0.0,0.7101987068763653,0.18902819750743025,8.952321422370385,0.261605198575922,0.0013348324514991182,2.5127822045152723
SZ.000425,徐工机械,2023-12-29,5.28,2024-09-23,6.6,2024-05-09,7.84,17.549,2023-03-02,25.152,2022-10-10,4.04011,12.485,2022-03-15,6.564,2024-10-11,7.47,0.41477272727272707,0.13181818181818183,88266800000.0,16.203,2.41,0.0,0.9528061224489796,0.9233004729614223,1.8489595580318356,1.2977973568281937,0.6442032442748091,2.4684643510054842
SZ.000538,云南白药,2023-12-29,47.073,2024-09-23,50.22,2021-02-10,107.379,41.962,2021-02-10,41.962,2024-02-02,44.093,17.214,2024-02-02,17.214,2024-10-11,57.41,0.2195950969770355,0.14317005177220232,102435000000.0,22.991,3.62,0.0,0.5346483018094785,0.5479004813879224,1.3020207289138863,1.335598931102591,0.5479004813879224,1.335598931102591
SZ.000568,泸州老窖,2023-12-29,174.01991999999998,2024-09-23,102.35,2021-02-10,299.07,81.218,2021-02-10,81.218,2024-09-18,100.02,10.379,2024-09-18,10.379,2024-10-11,141.38,-0.18756427425090183,0.38133854421104063,208107000000.0,14.672,3.82,0.0,0.47273213628916305,0.1806496096924327,1.413517296540692,1.4136236631660084,0.1806496096924327,1.4136236631660084
SZ.000596,古井贡酒,2023-12-29,228.3,2024-09-23,145.63,2023-04-04,295.5,54.262,2021-01-05,77.656,2024-09-18,140.6,13.807,2024-09-18,13.807,2024-10-11,188.98,-0.1722295225580378,0.2976721829293414,99894800000.0,18.558,2.38,0.0,0.6395262267343486,0.342007297924883,1.3440967283072547,1.3441008184254364,0.2389770268878129,1.3441008184254364
SZ.000617,中油资本,2023-12-29,5.283,2024-09-23,5.14,2023-05-10,9.656,23.215,2023-05-10,23.215,2022-04-26,4.084,10.136,2021-07-28,8.385,2024-10-11,8.47,0.6032557259133069,0.6478599221789885,107078000000.0,26.386,1.38,0.0,0.8771748135874068,1.1365927202239932,2.0739471106758085,2.6031965272296764,1.1365927202239932,3.146809779367919
SZ.000625,长安汽车,2023-12-29,16.487,2024-09-23,12.0,2023-11-28,21.137,19.76,2021-08-31,64.037,2022-04-26,6.2033,24.393,2024-02-05,10.846,2024-10-11,13.19,-0.19997573846060523,0.09916666666666663,130809000000.0,20.106,2.6,0.0,0.6240242229266215,1.01751012145749,2.126287621104896,0.8242528594268848,0.3139747333572778,1.8537709754748295
SZ.000651,格力电器,2023-12-29,29.836260000000003,2024-09-23,41.43,2021-01-05,55.2452,24.116,2021-01-05,24.116,2022-04-26,23.7061,7.356,2022-11-03,6.411,2024-10-11,48.59,0.628555321612025,0.17282162684045388,273630000000.0,8.976,4.9,0.0,0.8795334255283718,0.37220102836291263,2.0496834148172836,1.2202283849918436,0.37220102836291263,1.4000935891436597
SZ.000661,长春高新,2023-12-29,141.32639,2024-09-23,79.85,2021-05-17,512.931,62.29,2021-01-08,74.026,2024-09-10,78.9,7.797,2024-09-18,7.764,2024-10-11,104.01,-0.2640440331066264,0.3025673137132123,41842300000.0,10.226,4.33,0.0,0.20277581195131508,0.1641676031465725,1.3182509505703421,1.3115300756701298,0.1381406532839813,1.3171045852653271
SZ.000708,中信特钢,2023-12-29,13.47533,2024-09-23,10.63,2021-02-18,32.6553,29.467,2021-02-18,29.467,2024-09-13,10.34,9.654,2024-09-13,9.654,2024-10-11,12.64,-0.061989576507588295,0.18908748824082777,63796100000.0,11.802,4.47,0.0,0.3870734612758113,0.4005158312688771,1.2224371373307543,1.2224984462399004,0.4005158312688771,1.2224984462399004
SZ.000725,京东方A,2023-12-29,3.87,2024-09-23,3.8,2021-04-27,6.9729,50.827,2021-01-22,97.671,2022-09-29,3.14986,6.34,2022-04-26,5.461,2024-10-11,4.19,0.08268733850129206,0.10263157894736863,157753000000.0,38.44,0.72,0.0,0.6008977613331613,0.7562909477246346,1.3302178509521059,6.063091482649842,0.39356615576783277,7.0390038454495505
SZ.000733,振华科技,2023-12-29,57.726000000000006,2024-09-23,32.59,2022-07-07,137.321,39.138,2021-01-28,94.647,2024-09-23,32.59,11.491,2024-02-05,8.959,2024-10-11,42.09,-0.27086581436441115,0.29150046026388465,23325000000.0,14.841,2.65,0.0,0.30650810873792067,0.37919668864019623,1.2915004602638847,1.2915325036985468,0.15680370217756504,1.6565464895635673
SZ.000768,中航西飞,2023-12-29,22.27,2024-09-23,22.51,2021-01-12,39.58,162.398,2021-01-12,162.398,2024-02-05,18.18,75.85,2024-09-19,64.46,2024-10-11,27.03,0.2137404580152673,0.20079964460239896,75190400000.0,78.804,0.37,0.0,0.6829206670035372,0.48525228143203736,1.4867986798679869,1.038945286750165,0.48525228143203736,1.2225255972696247
SZ.000776,广发证券,2023-12-29,13.99077,2024-09-23,12.46,2021-12-08,24.873,18.814,2021-12-08,18.814,2024-07-08,11.25,13.489,2021-07-09,10.348,2024-10-11,15.86,0.1336045121176319,0.2728731942215088,120870000000.0,17.78,1.89,0.0,0.6376392071724359,0.9450409269692782,1.4097777777777778,1.3181110534509601,0.9450409269692782,1.718206416698879
SZ.000786,北新建材,2023-12-29,22.525,2024-09-23,25.02,2021-02-10,52.775,38.123,2021-02-10,38.123,2022-10-31,18.34,10.707,2024-09-13,10.202,2024-10-11,31.28,0.388679245283019,0.25019984012789775,52847800000.0,13.755,2.67,0.0,0.5927048792041687,0.3608058127639483,1.7055616139585605,1.2846735780330625,0.3608058127639483,1.3482650460693983
SZ.000792,盐湖股份,2023-12-29,15.95,2024-09-23,14.48,2021-08-23,43.76,115.767,2021-08-23,115.767,2024-08-23,13.59,11.148,2023-08-23,6.575,2024-10-11,17.15,0.07523510971786829,0.18439226519337004,93173800000.0,18.52,0.0,0.0,0.39191042047531993,0.1599765045306521,1.2619573215599704,1.6612845353426624,0.1599765045306521,2.8167300380228135
SZ.000800,一汽解放,2023-12-29,8.35,2024-09-23,8.15,2021-09-13,11.31,14.858,2023-04-18,109.746,2022-04-26,6.78,9.045,2022-10-31,0.0,2024-10-11,8.68,0.03952095808383227,0.06503067484662561,40135100000.0,47.692,1.73,0.0,0.7674624226348363,3.2098532776955175,1.2802359882005898,5.272747374239912,0.43456709128350923,
SZ.000807,云铝股份,2023-12-29,11.76,2024-09-23,12.15,2021-09-16,21.717,26.411,2021-03-15,49.068,2021-01-14,5.877,26.761,2022-09-28,7.825,2024-10-11,14.57,0.2389455782312926,0.19917695473251018,50528100000.0,10.188,3.16,0.0,0.6709029792328591,0.38574836242474725,2.47915603198911,0.3807032622099324,0.20763022743947177,1.3019808306709266
SZ.000858,五 粮 液,2023-12-29,135.64000000000001,2024-09-23,112.29,2021-02-19,330.345,68.893,2021-02-19,68.893,2024-09-18,107.69,12.97,2024-09-18,12.97,2024-10-11,149.65,0.10328811560011797,0.3327099474574762,580883000000.0,18.023,3.12,0.0,0.45301124581876523,0.2616085814233667,1.3896369207911599,1.389591364687741,0.2616085814233667,1.389591364687741
SZ.000876,新 希 望,2023-12-29,9.32,2024-09-23,8.24,2021-02-22,27.3,17.432,2024-09-30,23.498,2024-02-05,8.0,0.0,2021-08-31,0.0,2024-10-11,9.63,0.03326180257510725,0.1686893203883495,43775900000.0,21.738,0.0,0.0,0.35274725274725277,1.2470169802661772,1.20375,,0.9251000085113626,
SZ.000895,双汇发展,2023-12-29,25.35,2024-09-23,23.38,2021-01-14,46.802,28.804,2021-01-14,28.804,2021-08-30,18.942,14.427,2021-07-29,14.196,2024-10-11,24.8,-0.021696252465483234,0.06073567151411474,85923600000.0,19.047,5.48,0.0,0.5298918849621811,0.6612623246771282,1.3092598458452118,1.3202328966521106,0.6612623246771282,1.341715976331361
SZ.000938,紫光股份,2023-12-29,19.21,2024-09-23,18.87,2023-06-20,36.66,47.3,2023-06-20,47.3,2022-04-26,14.26,19.307,2022-04-26,19.307,2024-10-11,23.02,0.19833420093701193,0.2199258081611022,65839000000.0,31.62,0.61,0.0,0.6279323513366067,0.6684989429175476,1.614305750350631,1.63774796705858,0.6684989429175476,1.63774796705858
SZ.000963,华东医药,2023-12-29,40.53,2024-09-23,28.08,2021-05-31,51.08,38.027,2022-07-04,38.161,2021-02-05,23.26,14.619,2021-02-05,14.619,2024-10-11,33.22,-0.18036022699235144,0.183048433048433,58276600000.0,18.789,2.8,0.0,0.6503523884103367,0.4940962999973703,1.4282029234737745,1.2852452288118204,0.4923613112863919,1.2852452288118204
SZ.000977,浪潮信息,2023-12-29,33.07,2024-09-23,32.21,2023-06-20,64.7209,48.908,2024-03-28,49.442,2022-10-10,18.6209,12.848,2022-10-10,12.848,2024-10-11,39.5,0.19443604475355314,0.22632722756907797,58149300000.0,28.133,0.33,0.0,0.6103128973793628,0.5752228674245522,2.121272333775489,2.189679327521793,0.5690101533109502,2.189679327521793
SZ.000983,山西焦煤,2023-12-29,9.08,2024-09-23,7.64,2022-06-10,13.49,11.685,2021-09-09,24.474,2021-02-05,1.65,12.364,2023-07-24,4.721,2024-10-11,8.63,-0.04955947136563865,0.12958115183246077,48993400000.0,11.615,9.27,0.0,0.6397331356560415,0.9940094137783483,5.230303030303031,0.9394208993853121,0.4745852741685054,2.4602838381698793
SZ.000999,华润三九,2023-12-29,37.0999579,2024-09-23,38.0,2023-05-29,50.123,24.233,2023-03-16,26.29,2021-04-15,15.3517,14.589,2021-08-23,12.355,2024-10-11,47.49,0.28005536092535577,0.24973684210526326,60992600000.0,18.077,2.43,0.0,0.9474692257047663,0.7459662443775018,3.093468475803983,1.2390842415518541,0.687599847850894,1.4631323350870094
SZ.001289,龙源电力,2023-12-29,19.5875,2024-09-23,13.95,2022-03-09,29.5434,41.824,2022-03-09,41.824,2024-09-18,13.57,22.173,2024-08-27,21.273,2024-10-11,15.5,-0.2086790044671346,0.11111111111111116,129577000000.0,25.326,1.44,0.0,0.5246518680991356,0.6055374904361133,1.142225497420781,1.1421999729400623,0.6055374904361133,1.1905231984205331
SZ.001965,招商公路,2023-12-29,9.238999999999999,2024-09-23,11.98,2024-08-22,13.0,13.211,2021-04-16,22.388,2021-02-04,4.982,17.719,2021-10-27,8.24,2024-10-11,11.82,0.27935923801277207,-0.013355592654424098,80616400000.0,12.098,4.49,0.0,0.9092307692307693,0.915752024827795,2.37254114813328,0.6827699080083526,0.5403787743433982,1.4682038834951456
SZ.001979,招商蛇口,2023-12-29,9.209999999999999,2024-09-23,9.65,2022-10-12,16.53,16.502,2023-08-04,29.47,2024-04-24,7.29,10.918,2021-11-08,4.548,2024-10-11,10.63,0.1541802388707929,0.10155440414507777,96316700000.0,17.256,3.01,0.0,0.6430732002419842,1.0456914313416557,1.4581618655692732,1.580509250778531,0.5855446216491348,3.7941952506596306
SZ.002001,新和成,2023-12-29,16.51255,2024-09-23,18.82,2021-03-01,29.298,28.434,2021-03-01,28.434,2023-05-31,14.1554,15.252,2022-10-25,13.36,2024-10-11,23.56,0.4267935600497801,0.2518597236981934,72821800000.0,21.263,1.91,0.0,0.8041504539559015,0.7478019272701696,1.664382497138901,1.3941122475740888,0.7478019272701696,1.591541916167665
SZ.002007,华兰生物,2023-12-29,21.83,2024-09-23,14.1,2021-02-10,52.88,76.676,2021-02-10,76.676,2024-09-13,13.84,18.138,2024-09-13,18.138,2024-10-11,16.25,-0.2556115437471369,0.15248226950354615,29717700000.0,21.297,1.85,0.0,0.3072995461422088,0.27775314309562316,1.1741329479768787,1.174164737016209,0.27775314309562316,1.174164737016209
SZ.002027,分众传媒,2023-12-29,5.890000000000001,2024-09-23,5.5,2021-02-18,11.5688,69.567,2021-02-18,69.567,2022-10-31,3.63,14.177,2022-04-26,11.856,2024-10-11,6.86,0.16468590831918495,0.2472727272727273,99073500000.0,19.488,6.27,0.0,0.5929742064864117,0.2801328215964466,1.8898071625344355,1.3746208647809832,0.2801328215964466,1.6437246963562753
SZ.002049,紫光国微,2023-12-29,66.77512,2024-09-23,45.87,2022-08-23,171.951,64.516,2021-08-23,146.262,2024-09-13,45.04,20.398,2024-02-05,15.686,2024-10-11,62.19,-0.0686650956224415,0.3557880967952911,52838000000.0,28.165,1.09,0.0,0.3616728021354921,0.43655837311674617,1.380772646536412,1.380772624767134,0.19256539634354788,1.7955501721280123
SZ.002050,三花智控,2023-12-29,29.15175,2024-09-23,17.56,2022-08-01,32.1724,66.202,2021-01-05,68.177,2022-04-25,12.5833,28.422,2024-08-27,19.735,2024-10-11,22.02,-0.24464225989863386,0.2539863325740319,82187200000.0,27.018,1.36,0.0,0.6844375924705648,0.40811455847255373,1.7499384104328755,0.9506016466117796,0.3962920046349942,1.3690397770458578
SZ.002074,国轩高科,2023-12-29,21.40118,2024-09-23,18.05,2021-11-30,66.3212,645.825,2022-07-07,955.576,2024-02-05,16.6312,65.866,2021-01-04,0.0,2024-10-11,21.62,0.010224669854652868,0.1977839335180056,38773400000.0,38.745,0.46,0.0,0.32598927643046266,0.059993032168157,1.299966328346722,0.5882397595117359,0.04054622552261672,
SZ.002129,TCL中环,2023-12-29,15.380320000000001,2024-09-23,7.51,2022-07-05,48.3723,41.003,2024-05-29,164.857,2024-08-23,7.39,0.0,2024-09-30,0.0,2024-10-11,9.35,-0.39208026881105207,0.24500665778961395,37803100000.0,-9.033,2.78,0.0,0.1932924421621465,-0.22030095358876178,1.2652232746955345,,-0.05479294176164797,
SZ.002142,宁波银行,2023-12-29,19.509999999999998,2024-09-23,19.86,2021-03-03,39.8597,18.556,2021-03-03,18.556,2024-01-08,18.43,4.98,2024-09-13,4.638,2024-10-11,24.39,0.25012813941568446,0.22809667673716016,161062000000.0,6.138,2.46,0.0,0.6118962260127397,0.3307824962276352,1.3233857840477483,1.2325301204819277,0.3307824962276352,1.3234152652005176
SZ.002179,中航光电,2023-12-29,38.4,2024-09-23,36.87,2021-12-03,55.4494,57.887,2021-01-07,70.271,2024-02-02,29.63,19.267,2024-02-02,19.267,2024-10-11,42.4,0.10416666666666674,0.14998643883916474,89873600000.0,29.424,1.42,0.0,0.7646611144575054,0.5083006547238585,1.4309821127235909,1.5271708101935952,0.4187218055812497,1.5271708101935952
SZ.002180,纳思达,2023-12-29,22.63,2024-09-23,24.25,2022-10-26,57.7806,48.169,2021-04-28,310.121,2024-02-05,17.32,46.81,2024-09-30,0.0,2024-10-11,28.71,0.26866990720282824,0.18391752577319598,40670600000.0,-7.31,0.0,0.0,0.4968795754976584,-0.15175735431501589,1.657621247113164,-0.1561632129886776,-0.023571444694167762,
SZ.002230,科大讯飞,2023-12-29,46.2808,2024-09-23,34.81,2023-06-20,80.6016,475.294,2024-09-30,562.531,2022-10-11,30.9016,51.067,2022-04-26,50.989,2024-10-11,42.91,-0.07283365888230109,0.2326917552427461,99196500000.0,543.164,0.23,0.0,0.532371565824996,1.1427958274247099,1.3886012374763765,10.636301329625786,0.9655716751610134,10.652572123399166
SZ.002236,大华股份,2023-12-29,17.88741,2024-09-23,14.08,2023-04-07,25.8881,30.646,2023-04-20,33.325,2022-10-11,10.1881,10.531,2024-08-22,5.775,2024-10-11,15.91,-0.11054758626318728,0.12997159090909083,52381200000.0,7.278,5.51,0.0,0.6145680834051166,0.23748613195849375,1.5616258183567102,0.6911024594055645,0.21839459864966237,1.2602597402597402
SZ.002241,歌尔股份,2023-12-29,20.86173,2024-09-23,18.63,2021-12-13,56.9565,47.087,2023-10-12,679.629,2023-08-25,14.2717,51.684,2023-10-27,0.0,2024-10-11,22.13,0.06079409521645607,0.18786902844873854,75621200000.0,40.018,0.68,0.0,0.3885421330313485,0.8498736381591522,1.5506211593573296,0.7742821763021438,0.05888212539488456,
SZ.002252,上海莱士,2023-12-29,7.93304,2024-09-23,6.473,2023-12-12,8.40304,27.234,2021-04-22,49.202,2022-04-25,4.92504,20.954,2024-02-05,19.935,2024-10-11,7.14,-0.09996672145860863,0.10304341109222914,47395200000.0,26.641,0.94,0.0,0.8496924922409032,0.9782257472277299,1.4497344184006626,1.2714040278705736,0.5414617291980001,1.3363932781540004
SZ.002271,东方雨虹,2023-12-29,18.015099999999997,2024-09-23,9.86001,2021-05-31,61.0676,44.495,2021-02-09,50.446,2024-09-13,9.26001,12.755,2024-08-21,10.958,2024-10-11,12.81,-0.28892984218794215,0.29918732333942866,31209200000.0,16.571,9.37,0.0,0.2097675363040303,0.37242386785032033,1.3833678365358137,1.2991767934143474,0.32848987035642074,1.5122285088519805
SZ.002304,洋河股份,2023-12-29,105.24000000000001,2024-09-23,74.04,2021-01-05,249.322,53.543,2021-01-05,53.543,2024-09-18,72.16,10.762,2024-09-18,10.762,2024-10-11,86.61,-0.17702394526795906,0.1697730956239869,130473000000.0,12.917,5.38,0.0,0.347382100255894,0.24124535420129614,1.200249445676275,1.2002415907823825,0.24124535420129614,1.2002415907823825
SZ.002311,海大集团,2023-12-29,44.410019999999996,2024-09-23,34.92,2021-02-10,84.6357,61.906,2022-10-18,106.395,2024-09-18,34.56,15.265,2024-09-18,15.265,2024-10-11,43.5,-0.020491321553108843,0.2457044673539519,72373100000.0,19.213,1.15,0.0,0.5139675101641505,0.31035763900106617,1.2586805555555556,1.2586308548968228,0.18058179425724893,1.2586308548968228
SZ.002352,顺丰控股,2023-12-29,39.80979,2024-09-23,37.56,2021-02-10,115.754,75.305,2022-01-04,99.332,2024-08-28,33.23,18.049,2024-08-28,18.049,2024-10-11,41.73,0.04823461766565451,0.11102236421725231,200968000000.0,22.667,1.44,0.0,0.36050590044404507,0.3010025894694907,1.255792958170328,1.255859050362901,0.22819433817903598,1.255859050362901
SZ.002371,北方华创,2023-12-29,244.93,2024-09-23,283.86,2021-11-11,450.47,273.381,2021-07-30,367.659,2021-03-24,132.561,160.023,2024-09-23,30.985,2024-10-11,365.8,0.49348793532846114,0.2886634256323539,194873000000.0,39.93,0.21,0.0,0.8120407574311275,0.146059894433044,2.759484312882371,0.2495266305468589,0.10860607247476602,1.2886880748749394
SZ.002410,广联达,2023-12-29,17.07019,2024-09-23,9.59,2021-01-22,64.6062,354.069,2024-05-17,13840.0,2024-07-09,8.59,8590.0,2024-02-05,30.79,2024-10-11,12.83,-0.24839735234347127,0.33785192909280504,21194400000.0,356.388,0.55,0.0,0.19858775163993547,1.0065495708463603,1.4935972060535507,0.04148870779976717,0.02575057803468208,11.574797012016889
SZ.002415,海康威视,2023-12-29,33.82,2024-09-23,25.35,2021-01-27,65.78,50.313,2021-01-27,50.313,2024-09-13,25.08,16.742,2022-09-05,16.66,2024-10-11,29.63,-0.12389118864577175,0.16883629191321492,273580000000.0,19.779,3.04,0.0,0.4504408634843417,0.3931190745930475,1.1814194577352473,1.1814000716760242,0.3931190745930475,1.1872148859543816
SZ.002459,晶澳科技,2023-12-29,20.16116,2024-09-23,9.92,2022-06-28,57.6987,72.97,2021-11-22,106.492,2024-08-23,9.2,7.66,2024-04-24,5.113,2024-10-11,12.91,-0.3596598608413404,0.30141129032258074,42727900000.0,31.642,4.36,0.0,0.22374854199488028,0.4336302590105523,1.4032608695652176,4.130809399477807,0.2971303008676708,6.18853901818893
SZ.002460,赣锋锂业,2023-12-29,42.0,2024-09-23,25.58,2021-08-31,155.13,138.451,2021-01-25,522.388,2024-09-10,25.31,0.0,2024-08-28,0.0,2024-10-11,31.6,-0.24761904761904763,0.2353401094605161,63742500000.0,-38.303,2.53,0.0,0.20370012247792177,-0.27665383420849254,1.2485183721849074,,-0.07332289409404504,
SZ.002466,天齐锂业,2023-12-29,54.44043,2024-09-23,24.93,2022-07-08,143.651,38.662,2022-07-08,38.662,2024-09-10,24.93,0.0,2021-01-04,0.0,2024-10-11,33.41,-0.38630168791833575,0.340152426795026,54833200000.0,-12.574,4.04,0.0,0.23257756646316416,-0.32522890693704415,1.340152426795026,,-0.32522890693704415,
SZ.002475,立讯精密,2023-12-29,34.151050000000005,2024-09-23,36.48,2021-01-13,61.4611,67.001,2021-01-13,67.001,2023-04-27,24.7211,20.413,2024-04-25,17.96,2024-10-11,42.2,0.23568675048058552,0.15679824561403533,304946000000.0,25.421,0.71,0.0,0.6866131585669635,0.3794122475783943,1.7070437804143022,1.2453338558761573,0.3794122475783943,1.4154231625835187
SZ.002493,荣盛石化,2023-12-29,10.25545,2024-09-23,8.49,2021-02-10,28.9109,49.494,2024-04-29,101.754,2024-09-13,8.1,26.129,2023-04-27,0.0,2024-10-11,9.43,-0.08048891077427123,0.11071849234393394,95483700000.0,30.419,1.06,0.0,0.3261745570009927,0.6145997494645816,1.1641975308641976,1.164185387883195,0.29894647876250563,
SZ.002555,三七互娱,2023-12-29,18.026470000000003,2024-09-23,13.19,2023-06-20,35.709,27.587,2022-01-05,28.752,2024-07-24,11.9717,10.807,2022-10-25,8.43,2024-10-11,15.89,-0.11851848975423374,0.20470053070507976,35241900000.0,13.067,4.97,0.0,0.4449858579069702,0.47366513212745137,1.327296875130516,1.2091237161099286,0.4544727323316639,1.5500593119810202
SZ.002594,比亚迪,2023-12-29,194.90223,2024-09-23,250.0,2022-06-23,349.155,284.621,2021-11-09,286.074,2021-05-07,139.457,94.455,2024-02-02,16.952,2024-10-11,300.05,0.5394898252318612,0.20020000000000016,872925000000.0,26.68,1.03,0.0,0.8593604559579557,0.09373869110149989,2.151559261994737,0.28246254830342493,0.09326258240874738,1.5738555922605
SZ.002601,龙佰集团,2023-12-29,16.529999999999998,2024-09-23,17.08,2021-02-18,44.79,39.901,2021-02-18,39.901,2022-10-25,13.36,8.958,2022-10-10,8.17,2024-10-11,19.0,0.149425287356322,0.1124121779859486,45339600000.0,12.297,4.74,0.0,0.42420183076579593,0.3081877647176762,1.4221556886227547,1.3727394507702613,0.3081877647176762,1.5051407588739292
SZ.002603,以岭药业,2023-12-29,22.77,2024-09-23,14.6,2022-12-08,50.96,56.383,2024-09-30,108.554,2021-03-10,13.2072,24.172,2024-02-05,11.604,2024-10-11,16.56,-0.2727272727272728,0.13424657534246576,27666900000.0,99.759,1.81,0.0,0.32496075353218207,1.769309898373623,1.2538615300745046,4.127047823928512,0.9189804152771892,8.596949327817994
SZ.002648,卫星化学,2023-12-29,14.35,2024-09-23,14.93,2021-09-16,22.9861,24.257,2021-02-18,47.416,2021-01-04,8.55463,25.44,2022-10-24,6.491,2024-10-11,17.98,0.2529616724738677,0.2042866711319491,60568200000.0,12.067,2.22,0.0,0.782211858470989,0.49746464937956053,2.101785816569507,0.47433176100628927,0.25449215454698837,1.8590355877368665
SZ.002709,天赐材料,2023-12-29,24.780389999999997,2024-09-23,13.08,2021-10-29,81.3162,100.444,2021-08-20,154.957,2024-09-20,12.96,29.589,2024-02-05,10.303,2024-10-11,16.48,-0.3349580051000004,0.2599388379204892,31622200000.0,37.625,1.82,0.0,0.20266564350031116,0.3745868344550197,1.2716049382716048,1.2715874142417791,0.24280929548197241,3.6518489760264
SZ.002714,牧原股份,2023-12-29,41.18,2024-09-23,35.63,2021-02-19,88.6193,18.552,2024-04-03,24.95,2023-10-20,31.64,10.07,2024-09-30,0.0,2024-10-11,42.28,0.02671199611461872,0.18664047151277008,231075000000.0,-352.333,0.0,0.0,0.4770969754895379,-18.99164510564899,1.336283185840708,-34.98838133068521,-14.121563126252507,
SZ.002736,国信证券,2023-12-29,8.27,2024-09-23,9.07,2021-01-12,12.6,20.043,2021-01-12,20.043,2024-02-05,7.28,11.705,2022-04-26,8.716,2024-10-11,11.72,0.4171704957678357,0.29217199558985674,112658000000.0,18.842,2.3,0.0,0.9301587301587302,0.940078830514394,1.60989010989011,1.6097394275950447,0.940078830514394,2.161771454795778
SZ.002812,恩捷股份,2023-12-29,55.28587,2024-09-23,24.47,2021-09-14,307.861,150.014,2021-08-05,183.984,2024-09-23,24.47,16.922,2024-08-23,12.195,2024-10-11,33.26,-0.398399627246528,0.3592153657539845,32501100000.0,23.001,4.64,0.0,0.10803576938943224,0.15332568960230378,1.3592153657539845,1.3592364968679824,0.12501630576571876,1.88610086100861
SZ.002821,凯莱英,2023-12-29,114.36758999999999,2024-09-23,63.31,2021-11-29,370.844,141.031,2021-11-29,141.031,2024-08-23,60.13,11.512,2024-02-05,11.132,2024-10-11,75.69,-0.33818663136995364,0.1955457273732426,27832600000.0,25.736,2.38,0.0,0.20410199436960016,0.18248470194496244,1.2587726592383168,2.235580264072272,0.18248470194496244,2.3118936399568812
SZ.002841,视源股份,2023-12-29,44.91614,2024-09-23,30.19,2021-04-22,145.266,62.16,2021-04-22,62.16,2024-07-08,27.12,15.041,2024-04-16,14.153,2024-10-11,36.28,-0.19227253276884426,0.20172242464392176,25251500000.0,20.0,2.34,0.0,0.24974873680007711,0.32175032175032175,1.3377581120943953,1.3296988232165414,0.32175032175032175,1.4131279587366636
SZ.002916,深南电路,2023-12-29,70.08999999999999,2024-09-23,87.79,2021-01-18,131.49,45.232,2021-01-18,45.232,2024-02-05,48.37,18.501,2024-02-05,18.501,2024-10-11,108.47,0.5475816806962479,0.23556213691764438,55631800000.0,29.103,0.83,0.0,0.8249296524450528,0.6434161655465158,2.242505685342154,1.5730501053997081,0.6434161655465158,1.5730501053997081
SZ.002920,德赛西威,2023-12-29,128.67,2024-09-23,95.1,2022-08-02,195.92,118.789,2021-01-20,147.882,2021-09-16,75.06,64.243,2024-08-28,26.622,2024-10-11,115.74,-0.10048962462112376,0.21703470031545735,64236400000.0,36.123,0.73,0.0,0.5907513270722744,0.3040938134002306,1.5419664268585132,0.5622869417679748,0.24426907940114412,1.3568852828487716
SZ.002938,鹏鼎控股,2023-12-29,21.82204,2024-09-23,31.64,2021-01-05,50.072,46.462,2021-01-05,46.462,2024-02-02,16.382,10.904,2023-10-23,9.889,2024-10-11,35.18,0.6121315880641771,0.11188369152970923,81567000000.0,25.021,1.42,0.0,0.7025882728870426,0.5385261073565494,2.1474789403003296,2.2946625091709465,0.5385261073565494,2.530185054100516
SZ.003816,中国广核,2023-12-29,3.016,2024-09-23,4.07,2024-07-24,5.21,24.232,2024-07-24,24.232,2021-07-29,2.255,12.233,2021-07-29,12.233,2024-10-11,4.23,0.4025198938992043,0.039312039312039415,213609000000.0,19.674,2.22,0.0,0.8119001919385798,0.8119016176956091,1.8758314855875835,1.6082727049783372,0.8119016176956091,1.6082727049783372
SZ.300014,亿纬锂能,2023-12-29,41.70121,2024-09-23,31.33,2021-11-26,147.932,96.653,2021-01-27,164.256,2024-09-23,31.33,15.879,2024-02-05,15.354,2024-10-11,46.13,0.10620291353656164,0.4723906798595596,94369100000.0,23.38,1.08,0.0,0.3118324635643404,0.2418962680930752,1.4723906798595596,1.472384910888595,0.14233878823300214,1.5227302331639965
SZ.300015,爱尔眼科,2023-12-29,15.67046,2024-09-23,9.64,2021-07-01,41.9054,180.913,2021-02-10,221.654,2024-08-27,9.13,23.055,2024-08-27,23.055,2024-10-11,14.27,-0.08936942502006961,0.4802904564315351,133096000000.0,36.035,1.05,0.0,0.3405289055825741,0.19918413823218892,1.5629791894852134,1.56300151810887,0.16257319967156017,1.56300151810887
SZ.300033,同花顺,2023-12-29,154.67000000000002,2024-09-23,102.58,2023-04-03,232.8,74.698,2024-09-30,79.584,2022-04-26,67.49,20.936,2022-04-26,20.936,2024-10-11,182.22,0.17812116118187094,0.7763696627022811,97961500000.0,75.018,1.21,0.0,0.7827319587628866,1.004283916570725,2.699955548970218,3.5832059610240736,0.9426266586248492,3.5832059610240736
SZ.300059,东方财富,2023-12-29,14.0,2024-09-23,10.73,2021-12-16,26.7761,52.618,2021-01-21,89.168,2024-07-08,9.96,19.377,2024-07-08,19.377,2024-10-11,20.85,0.4892857142857143,0.9431500465983225,329129000000.0,41.043,0.19,0.0,0.7786794940263893,0.7800182447071344,2.0933734939759034,2.1181297414460443,0.46028844428494525,2.1181297414460443
SZ.300122,智飞生物,2023-12-29,60.31,2024-09-23,20.81,2021-04-30,148.434,96.884,2021-02-10,110.384,2024-09-18,20.65,8.178,2024-08-28,7.074,2024-10-11,31.55,-0.4768695075443542,0.5160980297933686,75524100000.0,12.495,2.54,0.0,0.212552380182438,0.12896866355641798,1.5278450363196128,1.527879677182685,0.11319575300768227,1.7663273960983883
SZ.300124,汇川技术,2023-12-29,62.69016,2024-09-23,43.45,2021-08-04,86.4506,89.164,2021-02-18,108.817,2024-08-23,39.9,22.24,2024-08-23,22.24,2024-10-11,58.33,-0.06955094707048126,0.34246260069044876,156216000000.0,32.659,0.77,0.0,0.6747205918755914,0.3662801130501099,1.4619047619047618,1.4684802158273382,0.30012773739397336,1.4684802158273382
SZ.300142,沃森生物,2023-12-29,23.500040000000002,2024-09-23,9.9,2021-08-05,93.7331,139.346,2022-04-18,225.018,2024-09-18,9.9,117.857,2024-03-29,32.933,2024-10-11,14.9,-0.3659585260280408,0.505050505050505,23830300000.0,177.38,0.07,0.0,0.15896198888119567,1.2729464785497968,1.505050505050505,1.505044248538483,0.788292492156183,5.3860869037136005
SZ.300223,北京君正,2023-12-29,64.45,2024-09-23,43.09,2021-07-29,191.37,496.994,2021-01-04,2716.18,2024-09-23,43.09,40.498,2022-10-11,28.816,2024-10-11,66.02,0.02435996896819237,0.5321420283128333,31793200000.0,62.048,0.3,0.0,0.34498615247948994,0.12484657762467957,1.5321420283128333,1.5321250432120106,0.02284384687318219,2.153248195446974
SZ.300274,阳光电源,2023-12-29,62.06079650000001,2024-09-23,76.78,2021-10-27,122.679,113.14,2022-08-23,133.733,2022-04-26,40.3418,53.234,2024-07-10,11.902,2024-10-11,96.8,0.5597608387124064,0.26074498567335236,200687000000.0,19.979,0.71,0.0,0.7890511008404046,0.17658652996287785,2.3994963040816226,0.3753052560393733,0.14939468941846812,1.6786254411023358
SZ.300308,中际旭创,2023-12-29,80.8068668,2024-09-23,108.9,2024-07-10,157.53,60.217,2023-06-20,108.626,2022-10-10,17.7847,19.774,2022-12-23,18.034,2024-10-11,159.64,0.975574679749865,0.46593204775022934,178983000000.0,45.676,0.2,0.0,1.0133942741065194,0.7585233405848847,8.976254870759696,2.3099018913725096,0.4204886491263602,2.5327714317400467
SZ.300316,晶盛机电,2023-12-29,43.391160000000006,2024-09-23,21.4,2022-08-18,82.8612,58.666,2021-08-26,87.468,2024-09-23,21.4,6.301,2024-09-23,6.301,2024-10-11,33.0,-0.23947642791757595,0.5420560747663552,43214600000.0,9.717,2.12,0.0,0.3982563612402427,0.1656325640064092,1.5420560747663552,1.5421361688620854,0.1110920565235286,1.5421361688620854
SZ.300347,泰格医药,2023-12-29,54.40472,2024-09-23,49.8,2021-07-01,202.905,91.503,2021-01-25,102.411,2024-02-05,37.2847,14.474,2024-02-05,14.474,2024-10-11,63.02,0.1583553779892628,0.26546184738955847,54509100000.0,48.254,0.9,0.0,0.31058869914492004,0.5273488300930024,1.690237550523405,3.3338399889456953,0.47117985372665044,3.3338399889456953
SZ.300408,三环集团,2023-12-29,29.169999999999998,2024-09-23,29.89,2021-07-23,47.47,50.333,2021-02-10,65.843,2024-02-02,21.69,29.972,2022-04-26,23.069,2024-10-11,35.24,0.2080905039424068,0.17898962863834056,67537400000.0,35.995,0.79,0.0,0.7423635980619339,0.7151371863389824,1.6247118487782388,1.200954223942346,0.5466792217851555,1.5603190428713858
SZ.300413,芒果超媒,2023-12-29,25.02,2024-09-23,18.87,2021-01-22,91.41,91.34,2021-01-22,91.34,2024-09-18,18.26,10.161,2024-09-18,10.161,2024-10-11,23.66,-0.0543565147881695,0.2538420773714891,44261300000.0,13.166,0.76,0.0,0.25883382562082924,0.14414276330194875,1.2957283680175244,1.2957386084046847,0.14414276330194875,1.2957386084046847
SZ.300418,昆仑万维,2023-12-29,37.35067,2024-09-23,26.71,2023-05-04,66.3507,80.193,2023-04-06,714.594,2022-10-10,12.0807,11.986,2021-08-05,3.798,2024-10-11,34.65,-0.0723057979950561,0.29726694122051667,42671300000.0,83.493,0.14,0.0,0.5222250857941212,1.0411507238786428,2.868211279147731,6.965876856332387,0.11683977195442445,21.98341232227488
SZ.300433,蓝思科技,2023-12-29,12.90256,2024-09-23,15.17,2021-01-18,39.5651,37.063,2022-08-18,139.12,2022-04-26,8.47512,99.67,2022-08-26,0.0,2024-10-11,20.08,0.5562803040636897,0.3236651285431773,100060000000.0,30.059,1.49,0.0,0.5075179893390892,0.8110244718452365,2.369287986482787,0.30158523126316844,0.21606526739505463,
SZ.300442,润泽科技,2023-12-29,25.243000000000002,2024-09-23,22.79,2023-04-20,40.4222,240.816,2023-04-20,240.816,2021-01-26,16.8109,0.0,2021-01-04,0.0,2024-10-11,29.96,0.18686368498197514,0.3146116717858711,51548500000.0,25.432,1.76,0.0,0.7411768780521596,0.10560760082386551,1.7821770398967336,,0.10560760082386551,
SZ.300450,先导智能,2023-12-29,25.25947,2024-09-23,13.15,2021-11-12,85.9125,120.733,2021-08-04,145.796,2024-09-20,13.03,19.742,2024-02-05,9.868,2024-10-11,18.03,-0.2862083012826476,0.37110266159695815,28237900000.0,27.318,1.9,0.0,0.20986468790920998,0.22626788036410925,1.3837298541826555,1.3837503799007194,0.18737139564871466,2.7683421159302797
SZ.300454,深信服,2023-12-29,72.24057,2024-09-23,44.14,2021-02-03,323.681,260.032,2023-04-14,295.278,2024-09-18,43.3,113.947,2022-04-27,0.0,2024-10-11,62.05,-0.14106436314109938,0.40575441776166743,26051600000.0,163.289,0.08,0.0,0.19170108841729974,0.627957328328821,1.4330254041570438,1.433025880453193,0.5530009008459823,
SZ.300496,中科创达,2023-12-29,79.68644,2024-09-23,36.175,2021-07-08,161.584,141.637,2021-02-02,173.898,2024-08-27,32.175,81.155,2024-02-05,28.393,2024-10-11,56.67,-0.2888375989691596,0.5665514858327576,26022900000.0,142.386,0.66,0.0,0.3507154173680562,1.005288166227751,1.7613053613053615,1.7544944858603906,0.8187903253631439,5.014827598351706
SZ.300498,温氏股份,2023-12-29,19.96003,2024-09-23,15.52,2022-07-11,25.4107,0.0,2024-01-02,1839.09,2021-07-28,11.9007,12.893,2024-09-30,0.0,2024-10-11,18.62,-0.06713567063776948,0.1997422680412373,123877000000.0,-332.5,0.54,0.0,0.7327621828599764,,1.5646138462443386,-25.789187931435663,-0.1807959371210762,
SZ.300628,亿联网络,2023-12-29,28.05161,2024-09-23,35.110640000000004,2021-07-15,65.0811,67.375,2021-07-15,67.375,2024-02-02,22.5016,15.084,2024-02-02,15.084,2024-10-11,41.3,0.47228626093119064,0.17628160580382457,52195600000.0,22.3,3.63,0.0,0.6345928387811514,0.33098330241187385,1.835425036441853,1.4783876955714665,0.33098330241187385,1.4783876955714665
SZ.300661,圣邦股份,2023-12-29,88.91000000000001,2024-09-23,65.19,2021-07-30,190.633,262.222,2021-07-30,262.222,2024-04-11,59.48,105.079,2022-10-11,48.769,2024-10-11,90.4,0.016758519851535203,0.38671575394999236,42660500000.0,115.306,0.11,0.0,0.47420960694108577,0.43972664383613885,1.5198386012104912,1.0973267731896954,0.43972664383613885,2.364329799667822
SZ.300750,宁德时代,2023-12-29,158.232,2024-09-23,188.2,2021-12-02,375.435,160.71,2021-01-07,216.124,2024-01-30,135.722,13.981,2024-01-30,13.981,2024-10-11,241.79,0.5280727033722634,0.284750265674814,1064450000000.0,23.005,0.83,0.0,0.6440262628684059,0.14314603944994087,1.7815092615788153,1.645447392890351,0.10644352316262885,1.645447392890351
SZ.300751,迈为股份,2023-12-29,127.91288,2024-09-23,68.65090000000001,2022-08-23,337.117,133.673,2021-08-30,179.668,2024-09-23,68.6509,20.326,2024-09-23,20.326,2024-10-11,97.0,-0.24167136257114996,0.4129457880377385,27102300000.0,28.512,1.65,0.0,0.2877339321363206,0.21329662684311715,1.412945788037739,1.4027354127718192,0.15869269986864662,1.4027354127718192
SZ.300759,康龙化成,2023-12-29,28.780920000000002,2024-09-23,21.35,2021-08-05,103.249,140.928,2021-08-05,140.928,2024-04-22,17.9709,20.279,2024-08-27,17.293,2024-10-11,28.05,-0.02539599151104277,0.31381733021077274,50136400000.0,25.996,0.71,0.0,0.2716733333979022,0.18446298819255222,1.5608567183613509,1.2819172543024804,0.18446298819255222,1.5032672179494593
SZ.300760,迈瑞医疗,2023-12-29,285.04,2024-09-23,222.34,2021-07-01,478.139,85.412,2021-02-10,94.343,2024-09-23,222.34,21.223,2024-09-23,21.223,2024-10-11,284.44,-0.0021049677238282882,0.2793019699559234,344867000000.0,27.151,3.47,0.0,0.594889770547895,0.3178827331054184,1.2793019699559234,1.279319606087735,0.28779029710736354,1.279319606087735
SZ.300782,卓胜微,2023-12-29,140.77624,2024-09-23,60.8,2021-06-30,335.106,126.858,2021-01-25,141.242,2024-09-18,59.1,28.454,2022-10-11,22.633,2024-10-11,98.38,-0.301160479921896,0.6180921052631578,52586900000.0,47.366,0.23,0.0,0.2935787482169821,0.3733781078055779,1.6646362098138747,1.6646517185632952,0.3353535067472848,2.092784871647594
SZ.300832,新产业,2023-12-29,77.2,2024-09-23,67.65,2024-09-30,81.96,35.634,2021-01-22,247.553,2022-04-13,29.61,27.699,2022-09-26,23.977,2024-10-11,76.83,-0.004792746113989721,0.13569844789356966,60366800000.0,33.404,1.3,0.0,0.9374084919472914,0.9374193186282764,2.5947315096251264,1.2059641142279505,0.13493676101683277,1.3931684531008885
SZ.300896,爱美客,2023-12-29,208.90784869999996,2024-09-23,138.28,2021-07-01,580.142,312.619,2021-02-04,365.46,2024-09-18,134.05,20.109,2024-09-18,20.109,2024-10-11,211.55,0.012647448702582276,0.5298669366502748,63980700000.0,31.735,0.79,0.0,0.36465210241630497,0.1015133437187119,1.578142484147706,1.5781490874732704,0.08683576862036885,1.5781490874732704
SZ.300919,中伟股份,2023-12-29,34.325911100000006,2024-09-23,27.48,2021-11-24,148.891,131.957,2021-01-26,304.43,2024-08-20,26.82,12.662,2024-09-23,12.605,2024-10-11,37.78,0.10062628461448164,0.37481804949053865,35403300000.0,17.33,2.94,0.0,0.25374267081287655,0.1313306607455459,1.4086502609992544,1.3686621386826723,0.05692605853562394,1.374851249504165
SZ.300957,贝泰妮,2023-12-29,67.57424,2024-09-23,39.35,2021-07-07,282.504,212.155,2021-07-07,212.155,2024-09-23,39.35,21.087,2024-02-05,20.768,2024-10-11,54.68,-0.19081590854739916,0.38958068614993646,23162400000.0,29.303,1.1,0.0,0.19355478152521732,0.1381207136291862,1.3895806861499365,1.3896239389197136,0.1381207136291862,1.4109687981510015
SZ.300979,华利集团,2023-12-29,51.44,2024-09-23,65.83,2021-07-02,110.6,65.509,2021-07-02,65.509,2022-10-31,38.19,14.727,2022-10-31,14.727,2024-10-11,70.52,0.3709175738724728,0.07124411362600624,82296800000.0,22.719,1.7,0.0,0.6376130198915009,0.34680730891938516,1.8465566902330453,1.542676716235486,0.34680730891938516,1.542676716235486
SZ.300999,金龙鱼,2023-12-29,33.269000000000005,2024-09-23,24.83,2021-01-08,144.624,145.29,2021-01-08,145.29,2024-09-23,24.83,45.227,2024-09-23,45.227,2024-10-11,33.89,0.018666025429078026,0.3648811921063231,183738000000.0,61.73,0.33,0.0,0.23433178448943467,0.424874389152729,1.364881192106323,1.3648926526190108,0.424874389152729,1.3648926526190108
SZ.301269,华大九天,2023-12-29,105.69999999999999,2024-09-23,73.11,2022-08-08,137.7,522.727,2022-08-08,522.727,2024-07-08,70.06,203.072,2024-04-23,167.155,2024-10-11,88.14,-0.16613055818353817,0.20558063192449727,47854900000.0,309.263,0.17,0.0,0.640087145969499,0.5916338738959341,1.2580645161290323,1.5229229041916166,0.5916338738959341,1.8501570398731715
SH.600000,浦发银行,2023-12-29,6.299,2024-09-23,8.63,2024-09-30,10.13,7.329,2024-09-30,7.329,2022-10-31,5.999,3.753,2022-10-28,3.742,2024-10-11,10.16,0.6129544372122557,0.1772885283893395,298218000000.0,7.351,3.16,0.0,1.0029615004935835,1.0030017737754129,1.6936156026004334,1.9586997069011456,1.0030017737754129,1.964457509353287
SH.600009,上海机场,2023-12-29,32.56,2024-09-23,31.02,2021-01-29,78.78,509.677,2021-01-29,509.677,2024-09-18,30.24,46.523,2021-03-01,0.0,2024-10-11,35.27,0.08323095823095827,0.1370083816892329,87768700000.0,54.261,0.62,0.0,0.44770246255394774,0.10646154329114321,1.166335978835979,1.1663263332115297,0.10646154329114321,
SH.600010,包钢股份,2023-12-29,1.46,2024-09-23,1.4,2021-09-02,3.94107,58.235,2024-09-30,346.0,2021-02-01,1.11107,0.0,2021-01-04,0.0,2024-10-11,1.65,0.13013698630136994,0.1785714285714286,74918200000.0,330.0,0.0,0.0,0.41866802670340797,5.66669528633983,1.48505494703304,,0.953757225433526,
SH.600011,华能国际,2023-12-29,7.5,2024-09-23,6.65,2023-05-29,10.09,0.0,2023-08-15,75.447,2021-02-08,3.43,11.011,2021-10-27,0.0,2024-10-11,7.31,-0.02533333333333343,0.09924812030075181,114753000000.0,11.963,2.74,0.0,0.7244796828543112,,2.131195335276968,1.0864589955499047,0.15856163929645975,
SH.600015,华夏银行,2023-12-29,5.236,2024-09-23,6.43,2024-09-30,7.43,4.427,2021-03-18,4.9,2022-10-31,4.023,3.122,2022-10-31,3.122,2024-10-11,7.3,0.39419404125286484,0.13530326594090214,116179000000.0,4.35,5.26,0.0,0.9825033647375505,0.9826067314208268,1.8145662440964456,1.393337604099936,0.8877551020408162,1.393337604099936
SH.600016,民生银行,2023-12-29,3.524,2024-09-23,3.5,2021-03-16,4.434,5.076,2021-03-31,6.441,2022-10-28,2.86,4.439,2024-09-11,4.149,2024-10-11,3.89,0.10385925085130543,0.11142857142857143,170314000000.0,4.936,5.55,0.0,0.8773116824537663,0.9724192277383767,1.3601398601398602,1.1119621536382067,0.7663406303369042,1.1896842612677754
SH.600018,上港集团,2023-12-29,4.728000000000001,2024-09-23,5.7,2024-09-30,6.5,10.586,2022-01-14,16.19,2021-02-05,3.67004,12.011,2022-11-03,6.486,2024-10-11,6.27,0.3261421319796951,0.09999999999999987,145992000000.0,10.211,2.74,0.0,0.9646153846153845,0.9645758549027017,1.7084282460136673,0.8501373740737658,0.630697961704756,1.5743139068763492
SH.600019,宝钢股份,2023-12-29,5.6263,2024-09-23,5.6124,2021-09-13,10.5558,11.096,2021-03-15,18.043,2022-10-31,4.297,9.303,2022-03-15,5.21,2024-10-11,6.77,0.203277464763699,0.2062575725179958,148840000000.0,12.467,4.58,0.0,0.6413535686541996,1.123558038932949,1.5755178031184547,1.3401053423626788,0.6909604832899185,2.392898272552783
SH.600023,浙能电力,2023-12-29,4.36,2024-09-23,5.94,2024-07-09,7.63,13.974,2023-10-27,110.0,2022-09-29,2.9,0.0,2022-04-29,0.0,2024-10-11,6.39,0.4655963302752293,0.07575757575757569,85681800000.0,11.171,3.91,0.0,0.837483617300131,0.7994131959353084,2.203448275862069,,0.10155454545454545,
SH.600025,华能水电,2023-12-29,8.450000000000001,2024-09-23,10.48,2024-08-22,12.25,28.29,2024-08-22,28.29,2021-01-12,3.565,15.232,2021-01-12,15.232,2024-10-11,10.5,0.2426035502958579,0.00190839694656475,189000000000.0,22.483,1.71,0.0,0.8571428571428571,0.794733121244256,2.9453015427769986,1.4760372899159664,0.794733121244256,1.4760372899159664
SH.600026,中远海能,2023-12-29,11.89,2024-09-23,13.07,2022-10-19,19.74,0.0,2021-10-08,3610.0,2022-01-25,4.41,0.0,2021-11-01,0.0,2024-10-11,14.07,0.1833473507148864,0.07651109410864576,67124800000.0,21.318,2.49,0.0,0.7127659574468086,,3.1904761904761902,,0.005905263157894737,
SH.600027,华电国际,2023-12-29,4.989999999999999,2024-09-23,5.28,2024-04-15,7.42,17.126,2023-04-28,632.0,2021-02-04,2.18,6.601,2022-03-28,0.0,2024-10-11,5.77,0.15631262525050116,0.09280303030303028,59013000000.0,11.425,3.99,0.0,0.7776280323450134,0.6671143290902721,2.6467889908256876,1.7307983638842601,0.018077531645569623,
SH.600028,中国石化,2023-12-29,5.234,2024-09-23,6.48,2024-08-27,7.034,14.302,2021-04-16,16.36,2021-02-02,2.494,12.628,2021-08-30,5.324,2024-10-11,6.75,0.2896446312571648,0.04166666666666652,821474000000.0,13.446,5.13,0.0,0.9596246801251066,0.940148231016641,2.706495589414595,1.0647766867279063,0.821882640586797,2.5255447032306537
SH.600029,南方航空,2023-12-29,5.76,2024-09-23,5.28,2023-04-07,8.21,0.0,2021-01-04,0.0,2021-08-04,5.23,0.0,2021-01-04,0.0,2024-10-11,5.8,0.00694444444444442,0.0984848484848484,105101000000.0,-41.134,0.0,0.0,0.7064555420219244,,1.1089866156787762,,,
SH.600030,中信证券,2023-12-29,19.895,2024-09-23,19.31,2021-01-12,27.937,28.829,2021-01-12,28.829,2022-10-31,16.245,11.581,2022-10-28,11.549,2024-10-11,28.17,0.4159336516712744,0.4588296219575352,417495000000.0,21.99,1.69,0.0,1.0083401940079464,0.7627735960317735,1.734072022160665,1.8987997582246783,0.7627735960317735,1.9040609576586718
SH.600031,三一重工,2023-12-29,13.5506,2024-09-23,16.24,2021-02-10,46.5079,28.029,2023-02-20,54.182,2023-12-18,12.4806,22.8,2022-03-15,9.016,2024-10-11,17.91,0.321712691688929,0.10283251231527113,151787000000.0,32.328,1.23,0.0,0.3850958654336145,1.1533768596810448,1.4350271621556656,1.4178947368421053,0.5966557159204164,3.5856255545696545
SH.600036,招商银行,2023-12-29,25.848,2024-09-23,31.39,2021-05-26,52.015,14.526,2021-02-18,15.228,2022-10-31,23.11,5.076,2023-12-14,4.701,2024-10-11,38.43,0.48676880222841223,0.22427524689391531,969199000000.0,6.656,5.13,0.0,0.738825338844564,0.45821285969984854,1.662916486369537,1.3112687155240348,0.4370895718413449,1.4158689640502022
SH.600039,四川路桥,2023-12-29,6.973,2024-09-23,5.78,2023-04-28,10.1545,8.8,2021-03-22,13.444,2021-01-07,1.4616,8.148,2024-01-22,5.327,2024-10-11,6.76,-0.03054639323103403,0.16955017301038056,58898600000.0,9.001,8.2,0.0,0.6657147077650303,1.022840909090909,4.625068418171867,1.1046882670594012,0.669518000595061,1.689694011638821
SH.600048,保利发展,2023-12-29,9.4936,2024-09-23,8.08,2022-09-15,17.9936,8.083,2024-09-30,18.171,2024-09-10,7.45,12.273,2021-08-04,4.112,2024-10-11,10.25,0.07967472823797084,0.26856435643564347,122697000000.0,16.886,4.0,0.0,0.5696469855948781,2.0890758381788936,1.3758389261744965,1.3758657215024852,0.9292829233393869,4.1065175097276265
SH.600050,中国联通,2023-12-29,4.3284,2024-09-23,4.49,2023-03-14,6.0081,26.869,2023-03-14,26.869,2022-08-03,3.0729,15.467,2022-10-31,13.941,2024-10-11,5.13,0.18519545328527842,0.1425389755011135,163137000000.0,18.586,2.57,0.0,0.8538473061367154,0.691726524991626,1.6694327833642486,1.2016551367427424,0.691726524991626,1.33318987160175
SH.600061,国投资本,2023-12-29,6.63,2024-09-23,5.94,2021-09-07,9.418,13.818,2024-09-30,27.29,2024-07-08,5.38,18.811,2022-04-28,8.123,2024-10-11,7.52,0.1342383107088989,0.2659932659932658,48318300000.0,25.15,1.46,0.0,0.7984710129539181,1.8200897380228687,1.3977695167286246,1.3369836797618415,0.9215829974349579,3.096146743813862
SH.600085,同仁堂,2023-12-29,53.2,2024-09-23,31.35,2023-05-04,61.9,55.504,2022-01-11,58.27,2021-01-29,22.25,38.112,2024-09-18,25.128,2024-10-11,37.38,-0.2973684210526316,0.1923444976076556,51265600000.0,30.096,2.68,0.0,0.6038772213247173,0.5422311905448256,1.6800000000000002,0.7896725440806045,0.5164921915222241,1.1977077363896849
SH.600089,特变电工,2023-12-29,13.600000000000001,2024-09-23,11.96,2022-07-05,22.5769,14.104,2021-01-27,27.602,2021-01-11,5.87691,19.103,2023-10-23,4.193,2024-10-11,13.53,-0.0051470588235296155,0.1312709030100334,68364300000.0,10.937,1.48,0.0,0.5992851100018161,0.7754537719795802,2.302230253653706,0.5725278752028476,0.3962394029418158,2.6083949439542096
SH.600104,上汽集团,2023-12-29,13.16437,2024-09-23,11.89,2021-01-11,24.4512,14.387,2021-01-11,14.387,2024-09-13,11.55,9.796,2022-04-26,7.289,2024-10-11,13.67,0.03840897817366118,0.1497056349873842,158234000000.0,11.594,2.71,0.0,0.5590727653448502,0.8058664071731424,1.1835497835497835,1.1835443037974684,0.8058664071731424,1.5906159967073672
SH.600111,北方稀土,2023-12-29,19.27,2024-09-23,16.54,2021-09-10,60.3272,87.658,2021-03-03,130.879,2021-01-04,12.6972,73.901,2022-10-31,13.296,2024-10-11,19.9,0.03269330565646067,0.2031438935912937,71939800000.0,52.925,0.35,0.0,0.32986778766460234,0.603766912318328,1.5672746747314368,0.7161608097319386,0.4043811459439635,3.980520457280385
SH.600115,中国东航,2023-12-29,3.88,2024-09-23,3.48,2022-02-10,6.11,0.0,2021-01-04,0.0,2024-04-16,3.41,0.0,2021-01-04,0.0,2024-10-11,3.69,-0.04896907216494839,0.06034482758620685,82254900000.0,-17.571,0.0,0.0,0.6039279869067102,,1.0821114369501466,,,
SH.600132,重庆啤酒,2023-12-29,63.650000000000006,2024-09-23,53.11,2021-07-21,197.63,80.498,2021-02-10,149.584,2024-02-05,51.16,18.322,2024-09-18,18.114,2024-10-11,62.53,-0.017596229379418737,0.17736772735831297,30262700000.0,22.04,4.48,0.0,0.31639933208520976,0.27379562225148446,1.2222439405785772,1.2029254448204345,0.14734196170713446,1.2167384343601633
SH.600150,中国船舶,2023-12-29,29.240000000000002,2024-09-23,33.9,2024-07-19,42.9,58.164,2023-07-31,902.162,2021-02-04,13.815,134.285,2021-02-25,0.0,2024-10-11,40.48,0.3844049247606016,0.1941002949852506,181044000000.0,47.456,0.49,0.0,0.9435897435897436,0.8158998693349838,2.930148389431777,0.35339762445544926,0.05260252593214966,
SH.600161,天坛生物,2023-12-29,25.658230200000002,2024-09-23,20.5,2021-01-11,31.7424,90.313,2021-07-14,92.812,2022-04-25,12.965,37.274,2024-09-23,31.931,2024-10-11,23.02,-0.10282198652968677,0.12292682926829257,45519100000.0,35.856,0.54,0.0,0.7252129643631231,0.39701925525671833,1.7755495564982646,0.9619573965767023,0.3863293539628497,1.1229212990510788
SH.600176,中国巨石,2023-12-29,9.555,2024-09-23,9.3,2021-02-18,22.7887,52.222,2021-02-18,52.222,2024-01-22,8.445,9.266,2022-10-24,6.39,2024-10-11,10.86,0.13657770800627933,0.16774193548387073,43474100000.0,22.391,2.53,0.0,0.4765519753211021,0.42876565432193325,1.2859680284191828,2.416468810705806,0.42876565432193325,3.504068857589984
SH.600183,生益科技,2023-12-29,17.86,2024-09-23,16.73,2021-01-14,28.47,40.71,2024-07-16,42.807,2022-10-10,11.8,12.574,2022-04-26,12.438,2024-10-11,19.15,0.07222844344904811,0.14465032875074701,46523000000.0,30.157,2.35,0.0,0.6726378644186863,0.7407762220584623,1.622881355932203,2.398361698743439,0.7044875838063868,2.4245859462936163
SH.600188,兖矿能源,2023-12-29,14.092296299999997,2024-09-23,13.99,2022-09-07,25.0025,9.58,2021-09-16,21.527,2021-02-05,-0.515385,5.622,2023-08-21,4.066,2024-10-11,15.72,0.11550308518562757,0.12365975696926368,157827000000.0,9.176,7.29,0.0,0.6287371262873712,0.9578288100208768,-30.501469775022557,1.632159373888296,0.42625540019510383,2.2567634038366946
SH.600196,复星医药,2023-12-29,24.7602,2024-09-23,22.35,2021-08-04,86.1502,56.938,2021-08-04,56.938,2024-02-05,20.9202,15.825,2024-02-05,15.825,2024-10-11,25.72,0.03876382258624722,0.1507829977628634,68706500000.0,37.492,1.05,0.0,0.2985483492783534,0.6584706171625276,1.2294337530233936,2.3691627172195893,0.6584706171625276,2.3691627172195893
SH.600219,南山铝业,2023-12-29,2.8202,2024-09-23,3.78,2021-09-13,5.77783,26.431,2021-02-19,31.554,2024-01-22,2.6302,11.458,2024-09-11,9.353,2024-10-11,4.14,0.4679809942557265,0.09523809523809512,48473400000.0,11.159,3.86,0.0,0.7165319851916723,0.42219363626045175,1.5740247889894303,0.973904695409321,0.35364771502820563,1.1930931252004706
SH.600233,圆通速递,2023-12-29,11.94,2024-09-23,15.43,2022-10-17,21.58,19.456,2022-01-11,47.892,2021-07-28,8.09,14.957,2024-01-30,9.891,2024-10-11,17.44,0.460636515912898,0.1302657161373948,60087700000.0,15.613,2.01,0.0,0.8081556997219649,0.802477384868421,2.1557478368356,1.0438590626462525,0.3260043431053203,1.578505712263674
SH.600276,恒瑞医药,2023-12-29,45.030319999999996,2024-09-23,42.71,2021-01-07,95.1468,104.735,2021-01-07,104.735,2022-04-26,27.2205,41.464,2022-04-11,33.333,2024-10-11,50.2,0.11480442510735012,0.17536876609693275,320226000000.0,58.989,0.4,0.0,0.5276057628843009,0.5632214636940851,1.8441983064234677,1.4226557978005017,0.5632214636940851,1.7696876968769688
SH.600309,万华化学,2023-12-29,74.675,2024-09-23,75.65,2021-02-18,136.435,59.643,2021-02-18,59.643,2024-01-17,65.555,13.867,2022-04-25,9.619,2024-10-11,82.0,0.09809173083361244,0.08393919365499003,257459000000.0,15.678,2.62,0.0,0.601018800161249,0.26286404104421307,1.2508580581191364,1.1305978221677364,0.26286404104421307,1.6298991579166235
SH.600332,白云山,2023-12-29,27.851000000000003,2024-09-23,24.91,2023-05-29,35.249,14.674,2021-01-05,18.681,2022-09-26,23.949,10.858,2024-01-22,10.193,2024-10-11,28.71,0.030842698646368127,0.1525491770373344,46676500000.0,12.3,2.61,0.0,0.8144911912394678,0.8382172550088592,1.1987974445697105,1.1328053048443545,0.6584229966275895,1.2067104875895223
SH.600346,恒力石化,2023-12-29,12.62,2024-09-23,12.45,2021-02-18,44.2718,25.026,2023-11-01,54.051,2024-02-05,10.9,41.788,2023-04-28,0.0,2024-10-11,14.95,0.18462757527733764,0.20080321285140568,105235000000.0,13.36,3.68,0.0,0.3376867441576805,0.5338448014065372,1.3715596330275228,0.31970900737053703,0.24717396532904107,
SH.600362,江西铜业,2023-12-29,17.262999999999998,2024-09-23,19.89,2021-09-13,29.353,23.2,2021-02-23,54.336,2022-09-28,13.963,8.605,2022-09-28,8.605,2024-10-11,22.94,0.32885361756357545,0.1533433886375064,79435000000.0,11.746,2.62,0.0,0.7815214799168739,0.5062931034482759,1.6429134140227746,1.3650203370133642,0.21617343934040048,1.3650203370133642
SH.600372,中航机载,2023-12-29,13.054,2024-09-23,10.59,2021-01-12,22.5322,63.013,2023-04-18,90.515,2024-02-05,9.894,35.658,2024-07-08,27.294,2024-10-11,12.51,-0.041673050406005885,0.18130311614730887,60534600000.0,34.273,1.01,0.0,0.5552054393268301,0.5439036389316491,1.2644026682838083,0.9611587862471255,0.37864442357620287,1.2556972228328571
SH.600406,国电南瑞,2023-12-29,21.7813,2024-09-23,25.64,2021-12-15,30.3579,45.782,2021-12-15,45.782,2021-01-06,13.8223,25.598,2024-01-23,23.757,2024-10-11,26.65,0.22352660309531558,0.039391575663026535,214075000000.0,28.967,2.03,0.0,0.8778604580685752,0.6327159145515705,1.9280438132582853,1.1316118446753654,0.6327159145515705,1.21930378414783
SH.600415,小商品城,2023-12-29,7.12,2024-09-23,8.56,2023-05-05,10.335,35.099,2023-05-05,35.099,2022-10-28,3.905,13.113,2022-10-28,13.113,2024-10-11,11.1,0.5589887640449438,0.2967289719626167,60876100000.0,28.608,1.8,0.0,1.074020319303338,0.8150659562950512,2.8425096030729833,2.1816517959277055,0.8150659562950512,2.1816517959277055
SH.600426,华鲁恒升,2023-12-29,26.99,2024-09-23,20.55,2021-09-13,38.25,18.22,2021-02-18,44.964,2024-09-13,19.96,10.358,2022-07-12,6.916,2024-10-11,23.63,-0.1244905520563171,0.14987834549878332,50172800000.0,12.262,2.54,0.0,0.6177777777777778,0.6729967069154775,1.1838677354709417,1.1838192701293686,0.2727070545325149,1.77299016772701
SH.600436,片仔癀,2023-12-29,239.67000000000002,2024-09-23,197.77,2021-07-21,484.98,167.039,2021-07-21,167.039,2024-02-02,186.19,40.262,2024-09-18,39.201,2024-10-11,238.63,-0.004339299870655622,0.2066036304798502,143970000000.0,48.344,0.97,0.0,0.4920409089034599,0.28941744143583237,1.2816477791503302,1.2007351845412548,0.28941744143583237,1.2332338460753551
SH.600438,通威股份,2023-12-29,24.129,2024-09-23,17.43,2022-07-05,63.991,24.291,2021-02-18,65.405,2024-07-09,16.42,17.655,2024-08-30,0.0,2024-10-11,20.63,-0.14501222595217378,0.18359150889271358,92875800000.0,-32.85,4.39,0.0,0.3223890859652138,-1.3523527232308263,1.2563946406820947,-1.860662701784197,-0.5022551792676401,
SH.600460,士兰微,2023-12-29,22.83,2024-09-23,17.72,2021-07-29,69.52,383.076,2021-03-02,5016.67,2024-02-05,16.3,307.547,2024-04-09,0.0,2024-10-11,24.2,0.060008760402978645,0.3656884875846502,40270500000.0,-2016.67,0.0,0.0,0.34810126582278483,-5.264412283724378,1.4846625766871164,-6.557274172728071,-0.4019937528280712,
SH.600489,中金黄金,2023-12-29,9.558000000000002,2024-09-23,13.31,2024-07-17,17.768,27.405,2021-02-25,86.14,2022-04-26,5.9527,19.433,2024-01-22,16.014,2024-10-11,14.14,0.4793889935132871,0.06235912847483105,68541000000.0,20.433,2.84,0.0,0.7958126969833408,0.7455938697318008,2.3753926789524082,1.0514588586425153,0.23720687253308567,1.2759460472086925
SH.600515,海南机场,2023-12-29,3.7,2024-09-23,3.1,2021-09-07,8.7678,0.0,2022-10-21,105.476,2024-09-04,2.99,51.551,2021-01-04,0.0,2024-10-11,3.42,-0.07567567567567579,0.10322580645161294,39074600000.0,58.965,0.0,0.0,0.39006364196263604,,1.1438127090301002,1.1438187426044113,0.5590371269293489,
SH.600519,贵州茅台,2023-12-29,1695.124,2024-09-23,1261.54,2021-02-10,2462.23,73.294,2021-02-10,73.294,2022-10-31,1252.2,28.456,2024-09-19,19.69,2024-10-11,1604.99,-0.053172511273511525,0.2722466192114401,2016180000000.0,25.061,1.92,0.0,0.6518440600593771,0.34192430485442193,1.2817361443858808,0.8806929997188643,0.34192430485442193,1.2727780599288978
SH.600547,山东黄金,2023-12-29,22.73,2024-09-23,26.68,2024-04-12,32.97,63.673,2022-04-20,206.138,2022-09-28,16.39,41.919,2021-08-27,0.0,2024-10-11,27.39,0.2050153981522218,0.026611694152923526,122527000000.0,43.27,0.51,0.0,0.8307552320291174,0.6795659070563661,1.6711409395973154,1.0322288222524394,0.2099079257584725,
SH.600570,恒生电子,2023-12-29,28.630200000000002,2024-09-23,16.43,2021-01-05,59.8424,110.271,2023-03-31,127.932,2024-08-27,15.34,28.834,2024-02-05,21.734,2024-10-11,23.38,-0.18337978777654373,0.4230066950699938,44285100000.0,43.947,0.56,0.0,0.3906928866489312,0.39853633321544196,1.5241199478487613,1.5241381702157177,0.343518431666823,2.0220392012514954
SH.600584,长电科技,2023-12-29,29.759999999999998,2024-09-23,27.79,2021-01-18,47.65,74.613,2021-01-18,74.613,2022-04-26,19.45,11.996,2022-10-10,11.494,2024-10-11,36.55,0.22815860215053752,0.3152213026268442,65403100000.0,41.021,0.27,0.0,0.7670514165792235,0.5497835497835498,1.8791773778920309,3.419556518839613,0.5497835497835498,3.5689055159213505
SH.600585,海螺水泥,2023-12-29,21.61,2024-09-23,20.07,2021-01-13,50.37,8.801,2024-09-30,18.997,2024-09-10,19.81,14.396,2022-10-24,4.998,2024-10-11,24.87,0.15085608514576587,0.23916292974588949,131794000000.0,18.074,3.86,0.0,0.49374627754615846,2.053630269287581,1.2554265522463404,1.255487635454293,0.9514133810601675,3.61624649859944
SH.600588,用友网络,2023-12-29,17.79,2024-09-23,8.75,2021-01-25,50.7413,232.272,2023-03-17,2351.67,2024-08-27,8.13,0.0,2023-08-18,0.0,2024-10-11,11.06,-0.37830241708825174,0.264,37792000000.0,-41.268,0.0,0.0,0.21796840049427194,-0.1776710064062823,1.3603936039360394,,-0.017548380512571918,
SH.600600,青岛啤酒,2023-12-29,72.75,2024-09-23,56.91,2023-04-10,120.53,45.709,2021-01-07,66.632,2024-09-13,53.96,16.416,2024-09-13,16.416,2024-10-11,70.65,-0.028865979381443196,0.24143384290985792,96380500000.0,21.493,2.83,0.0,0.5861611217124367,0.47021374346408795,1.3093031875463308,1.3092714424951266,0.32256273262096286,1.3092714424951266
SH.600660,福耀玻璃,2023-12-29,36.09,2024-09-23,52.3,2021-01-25,59.48,70.319,2021-01-25,70.319,2022-04-11,26.85,25.207,2023-06-01,17.553,2024-10-11,57.84,0.6026600166251039,0.10592734225621436,150948000000.0,23.99,2.25,0.0,0.9724277067921991,0.34115957280393633,2.154189944134078,0.9517197603840202,0.34115957280393633,1.3667179399532843
SH.600674,川投能源,2023-12-29,14.719999999999999,2024-09-23,17.72,2024-07-24,20.14,21.632,2024-07-24,21.632,2021-01-11,8.3,14.381,2023-11-29,14.01,2024-10-11,18.15,0.23301630434782616,0.024266365688487612,88474100000.0,19.206,2.2,0.0,0.901191658391261,0.8878513313609466,2.186746987951807,1.3355121340657812,0.8878513313609466,1.3708779443254817
SH.600690,海尔智家,2023-12-29,20.21317,2024-09-23,27.48,2021-01-25,33.1461,47.332,2021-01-25,47.332,2022-03-15,18.9694,15.687,2023-12-20,11.713,2024-10-11,31.45,0.5559162664737889,0.14446870451237248,295093000000.0,16.346,2.55,0.0,0.9488295757268578,0.3453477562748246,1.657933303109218,1.042009307069548,0.3453477562748246,1.39554341330146
SH.600732,爱旭股份,2023-12-29,17.64,2024-09-23,7.45,2022-11-08,33.9368,41.694,2022-07-27,38220.0,2021-05-24,6.62586,24.334,2024-04-29,0.0,2024-10-11,9.0,-0.4897959183673469,0.20805369127516782,16450100000.0,-7.159,0.0,0.0,0.26519884019707224,-0.17170336259413824,1.3583142414720504,-0.29419741924878773,-0.00018731030873888016,
SH.600741,华域汽车,2023-12-29,15.530000000000001,2024-09-23,15.86,2021-01-12,29.42,22.195,2021-01-12,22.195,2024-08-22,13.3,5.953,2024-08-28,5.925,2024-10-11,16.86,0.0856406954282034,0.06305170239596469,53154900000.0,7.346,4.45,0.0,0.5730795377294357,0.330975444920027,1.2676691729323306,1.2339996640349402,0.330975444920027,1.2398312236286921
SH.600745,闻泰科技,2023-12-29,42.185,2024-09-23,24.85,2021-12-14,139.571,79.263,2024-09-30,574.21,2024-08-28,24.23,425.087,2022-10-28,21.182,2024-10-11,31.0,-0.26514163802299395,0.2474849094567404,38527100000.0,543.859,0.4,0.0,0.22210917740791425,6.861448595183124,1.2794056954189021,1.2794063332917733,0.9471430312951707,25.675526390331417
SH.600760,中航沈飞,2023-12-29,41.78,2024-09-23,38.52,2021-08-31,57.6289,101.799,2021-08-30,128.849,2021-04-30,28.3585,65.913,2024-04-11,31.494,2024-10-11,45.35,0.08544758257539486,0.17731048805815153,124971000000.0,39.885,0.88,0.0,0.7869315569098143,0.3918014911737836,1.5991677980147048,0.6051158345091256,0.30954838609535196,1.2664317012764335
SH.600795,国电电力,2023-12-29,4.09,2024-09-23,4.99,2024-07-09,6.06,16.786,2021-12-31,93.235,2021-02-05,1.7737,39.803,2022-04-26,0.0,2024-10-11,5.18,0.26650366748166254,0.038076152304609145,92388500000.0,9.866,2.32,0.0,0.8547854785478548,0.587751697843441,2.9204487793877205,0.24787076351028817,0.10581863034268246,
SH.600803,新奥股份,2023-12-29,15.91,2024-09-23,18.02,2024-09-30,20.58,8.592,2021-03-22,283.87,2021-01-04,11.6042,25.461,2024-09-11,7.335,2024-10-11,19.37,0.21747328724072923,0.07491675915649276,59990600000.0,8.087,3.41,0.0,0.9412050534499515,0.9412243947858472,1.669223212285207,0.3176230313027768,0.02848839257406559,1.1025221540558963
SH.600809,山西汾酒,2023-12-29,226.35999999999999,2024-09-23,154.48,2021-07-15,364.66,113.173,2021-02-18,147.001,2024-09-18,147.79,14.923,2024-09-18,14.923,2024-10-11,199.36,-0.1192790245626435,0.2905230450543761,243212000000.0,20.131,2.19,0.0,0.5467010365820216,0.17787811580500648,1.3489410650246973,1.3489914896468538,0.1369446466350569,1.3489914896468538
SH.600837,海通证券,2023-12-29,9.2708,2024-09-05,8.77,2021-09-07,13.2008,13.304,2024-04-01,113.896,2024-04-16,7.6808,101.038,2024-09-05,0.0,2024-10-11,10.62,0.14553220865513228,0.21094640820980604,138742000000.0,-74.265,1.22,0.0,0.8044966971698685,-5.582155742633795,1.382668472034163,-0.7350204873413964,-0.6520422139495681,
SH.600845,宝信软件,2023-12-29,39.833174,2024-09-23,28.29,2023-06-19,44.5998,58.75,2021-07-29,76.821,2021-03-15,18.6055,47.399,2024-09-23,29.968,2024-10-11,30.02,-0.2463568180632555,0.06115235065394131,86590000000.0,31.8,2.77,0.0,0.6730971887766313,0.5412765957446809,1.613501383999355,0.6709002299626574,0.4139493107353458,1.0611318739989322
SH.600875,东方电气,2023-12-29,14.145,2024-09-23,12.66,2022-11-07,24.75,27.278,2021-12-16,29.307,2021-07-05,9.06,15.274,2024-09-13,11.876,2024-10-11,14.65,0.03570166136443986,0.15718799368088465,45671400000.0,14.1,3.24,0.0,0.591919191919192,0.5169000659872425,1.6169977924944812,0.9231373576011523,0.48111372709591566,1.1872684405523746
SH.600886,国投电力,2023-12-29,12.6852,2024-09-23,15.8,2024-07-03,18.5352,19.905,2022-07-08,38.217,2021-02-05,6.9867,10.135,2021-02-05,10.135,2024-10-11,16.43,0.2952101661779081,0.03987341772151898,122472000000.0,17.222,3.01,0.0,0.8864215115024386,0.8652097462949008,2.351610917886842,1.699259990133202,0.4506371510060968,1.699259990133202
SH.600887,伊利股份,2023-12-29,25.55,2024-09-23,21.89,2021-01-07,47.67,42.896,2021-01-07,42.896,2024-09-18,21.37,11.671,2024-08-28,11.119,2024-10-11,27.35,0.07045009784735812,0.24942896299680228,174109000000.0,14.937,4.39,0.0,0.5737361023704636,0.3482142857142857,1.2798315395414133,1.2798389169736955,0.3482142857142857,1.343376202895944
SH.600893,航发动力,2023-12-29,37.220000000000006,2024-09-23,34.13,2021-01-13,77.33,159.958,2021-08-24,164.609,2024-02-05,29.55,59.539,2024-02-05,59.539,2024-10-11,39.94,0.07307898979043492,0.17023146791678867,106464000000.0,82.52,0.4,0.0,0.5164877796456744,0.5158854199227297,1.35160744500846,1.3859822973177245,0.5013091629254779,1.3859822973177245
SH.600900,长江电力,2023-12-29,22.52,2024-09-23,28.2,2024-07-24,31.04,27.517,2023-10-17,30.091,2021-01-05,15.7336,17.922,2021-07-27,15.507,2024-10-11,29.21,0.2970692717584371,0.03581560283687946,714717000000.0,24.041,2.81,0.0,0.9410438144329898,0.8736780899080568,1.8565363298927138,1.3414239482200647,0.7989432056096507,1.550332108080222
SH.600905,三峡能源,2023-12-29,4.292,2024-09-23,4.09,2021-06-23,7.77688,55.486,2021-06-23,55.486,2021-06-10,3.60688,26.527,2024-06-27,17.051,2024-10-11,4.61,0.0740913327120225,0.12713936430317863,131944000000.0,19.7,1.69,0.0,0.5927827097756427,0.3550445157336986,1.2781129397152111,0.7426395747728729,0.3550445157336986,1.1553574570406429
SH.600918,中泰证券,2023-12-29,6.82,2024-09-23,5.54,2021-01-04,17.742,51.666,2024-09-30,90.37,2024-07-08,5.34,38.214,2022-04-28,15.315,2024-10-11,6.75,-0.01026392961876832,0.2184115523465704,47038200000.0,83.333,0.59,0.0,0.3804531619885018,1.6129175860333682,1.2640449438202248,2.180692939760297,0.9221312382427796,5.441266731962129
SH.600919,江苏银行,2023-12-29,6.220000000000001,2024-09-23,7.63,2024-09-30,8.4,5.06,2021-06-04,7.292,2021-01-12,3.6933,5.396,2023-09-05,3.778,2024-10-11,8.36,0.3440514469453373,0.09567496723460023,153417000000.0,5.036,5.62,0.0,0.9952380952380951,0.9952569169960475,2.2635583353640376,0.933283914010378,0.6906198573779484,1.3329804129168872
SH.600926,杭州银行,2023-12-29,9.49,2024-09-23,12.35,2021-03-03,16.58,15.703,2021-03-03,15.703,2023-12-26,9.07,4.034,2023-12-26,4.034,2024-10-11,13.94,0.4689146469968386,0.12874493927125497,82668200000.0,5.149,3.73,0.0,0.8407720144752715,0.32789912755524425,1.5369349503858873,1.2764005949429846,0.32789912755524425,1.2764005949429846
SH.600938,中国海油,2023-12-29,20.36964,2024-09-23,27.08,2024-07-02,34.5396,12.718,2024-07-02,12.718,2022-04-26,10.1866,9.153,2022-10-31,5.54,2024-10-11,30.07,0.4762165654375825,0.11041358936484502,1429230000000.0,10.22,3.79,0.0,0.8705949113481337,0.8035854694134298,2.9519172245891663,1.1165738009395827,0.8035854694134298,1.8447653429602888
SH.600941,中国移动,2023-12-29,94.9162,2024-09-23,101.05,2024-07-19,110.821,18.208,2024-07-19,18.208,2022-01-19,44.8238,10.841,2022-08-16,10.448,2024-10-11,108.57,0.14385110234080156,0.07441860465116279,2331010000000.0,17.165,4.2,0.0,0.979687965277339,0.9427174868189807,2.4221507324234,1.5833410202010885,0.9427174868189807,1.6428981623277181
SH.600958,东方证券,2023-12-29,8.550699999999999,2024-09-23,8.55,2021-09-09,15.8586,33.052,2021-08-24,39.909,2022-10-28,7.2407,19.283,2022-04-20,12.005,2024-10-11,10.61,0.24083408375922444,0.24093567251461967,90149400000.0,30.401,1.41,0.0,0.6690376199664535,0.9197930533704466,1.4653279379065558,1.5765700357828139,0.7617579994487459,2.5323615160349853
SH.600989,宝丰能源,2023-12-29,14.49,2024-09-23,14.68,2021-02-18,19.6,36.868,2021-02-18,36.868,2022-10-31,10.91,11.8,2022-10-31,11.8,2024-10-11,16.81,0.16011042097998618,0.1450953678474114,123274000000.0,18.411,3.46,0.0,0.8576530612244897,0.4993761527612021,1.540788267644363,1.5602542372881356,0.4993761527612021,1.5602542372881356
SH.600999,招商证券,2023-12-29,13.286999999999999,2024-09-23,15.07,2021-01-25,25.585,24.218,2021-01-25,24.218,2022-04-28,11.132,10.09,2022-04-28,10.09,2024-10-11,20.01,0.50598329193949,0.32780358327803594,174017000000.0,19.811,1.76,0.0,0.7820988860660544,0.8180279131224709,1.797520661157025,1.9634291377601587,0.8180279131224709,1.9634291377601587
SH.601006,大秦铁路,2023-12-29,6.82807,2024-09-23,6.11,2024-02-20,7.39807,11.098,2024-09-30,12.141,2021-08-06,4.49807,7.245,2021-08-27,6.971,2024-10-11,6.63,-0.029008197045431672,0.0851063829787233,121046000000.0,11.797,5.76,0.0,0.896179679294735,1.0629843214993693,1.4739655007592145,1.6282953761214631,0.9716662548389754,1.6922966575814087
SH.601009,南京银行,2023-12-29,6.8433,2024-09-23,10.22,2024-09-30,10.95,5.833,2021-07-06,8.184,2021-01-14,6.02478,6.289,2023-12-19,3.928,2024-10-11,10.42,0.5226571975508891,0.019569471624266033,110411000000.0,5.687,5.15,0.0,0.9515981735159817,0.9749699982856164,1.7295237336467058,0.9042773095881699,0.6948924731182796,1.4478105906313647
SH.601012,隆基绿能,2023-12-29,22.729999999999997,2024-09-23,12.73,2021-11-01,70.8161,55.604,2021-08-30,57.302,2024-09-23,12.73,0.0,2024-08-30,0.0,2024-10-11,16.2,-0.28728552573691146,0.2725844461901019,122764000000.0,-33.471,1.05,0.0,0.22876153868964824,-0.6019530968995036,1.272584446190102,,-0.5841157376705873,
SH.601021,春秋航空,2023-12-29,49.501200000000004,2024-09-23,49.4,2021-05-27,67.8812,0.0,2024-04-24,41.696,2022-05-09,40.7112,0.0,2021-01-04,0.0,2024-10-11,57.18,0.15512351215728093,0.15748987854251006,55953400000.0,20.126,1.22,0.0,0.8423539949205375,,1.4045275010316571,,0.4826841903300077,
SH.601059,信达证券,2023-12-29,17.944,2024-09-23,12.57,2023-08-17,22.27,56.751,2023-08-17,56.751,2023-02-01,11.79,30.937,2024-08-23,27.065,2024-10-11,15.62,-0.12951404369148467,0.24264120922832122,50655700000.0,37.458,0.29,0.0,0.7013920071845532,0.6600412327536078,1.3248515691263782,1.2107832045770435,0.6600412327536078,1.3840014779235172
SH.601066,中信建投,2023-12-29,23.41,2024-09-23,19.78,2021-01-12,43.79,38.106,2021-01-12,38.106,2024-07-08,17.75,23.936,2022-04-28,15.431,2024-10-11,27.85,0.1896625373771892,0.4079878665318504,216024000000.0,38.68,0.9,0.0,0.6359899520438457,1.015063244633391,1.5690140845070424,1.615975935828877,1.015063244633391,2.506642472944074
SH.601088,中国神华,2023-12-29,29.090000000000003,2024-09-23,39.1,2024-09-30,43.6,15.493,2024-07-02,15.974,2021-02-05,7.19,8.187,2023-08-21,7.748,2024-10-11,42.6,0.46442076314884817,0.08951406649616378,846399000000.0,15.138,5.31,0.0,0.9770642201834863,0.9770864261279287,5.924895688456189,1.8490289483327227,0.9476649555527732,1.9537945276200308
SH.601100,恒立液压,2023-12-29,53.98,2024-09-23,52.75,2021-01-07,129.78,93.392,2021-01-07,93.392,2022-04-26,39.71,22.355,2022-04-25,19.929,2024-10-11,58.9,0.09114486846980374,0.11658767772511847,78974400000.0,31.497,1.19,0.0,0.4538449684080752,0.33725586774027755,1.4832535885167464,1.4089465443972264,0.33725586774027755,1.580460635255156
SH.601111,中国国航,2023-12-29,7.34,2024-09-23,6.2,2022-12-14,11.8,0.0,2024-05-22,649.166,2024-09-23,6.2,0.0,2021-01-04,0.0,2024-10-11,7.09,-0.0340599455040872,0.1435483870967742,117649000000.0,-308.26,0.0,0.0,0.6008474576271186,,1.1435483870967742,,-0.4748554298900435,
SH.601117,中国化学,2023-12-29,6.182,2024-09-23,6.48,2021-09-09,14.569,22.194,2021-09-09,22.194,2021-02-03,4.756,7.976,2024-01-22,6.516,2024-10-11,7.97,0.2892267874474279,0.22993827160493807,48689300000.0,9.15,2.23,0.0,0.5470519596403322,0.41227358745606923,1.6757779646761983,1.1471915747241725,0.41227358745606923,1.4042357274401474
SH.601138,工业富联,2023-12-29,14.54,2024-09-23,18.71,2024-07-09,28.42,26.079,2023-07-14,27.151,2022-10-10,7.03007,8.039,2022-10-10,8.039,2024-10-11,24.59,0.6911966987620359,0.314270443613041,488552000000.0,21.608,2.36,0.0,0.8652357494722026,0.8285593772767361,3.4978314582927337,2.6878965045403658,0.795845456889249,2.6878965045403658
SH.601166,兴业银行,2023-12-29,15.170000000000002,2024-09-23,16.56,2021-02-18,23.665,9.166,2021-02-18,9.166,2022-10-31,12.802,3.451,2022-10-31,3.451,2024-10-11,19.0,0.25247198417930106,0.1473429951690821,394712000000.0,5.093,5.47,0.0,0.8028734417916755,0.5556404102116518,1.4841431026402125,1.475804114749348,0.5556404102116518,1.475804114749348
SH.601169,北京银行,2023-12-29,4.21,2024-09-23,5.11,2024-09-30,5.84,4.755,2021-01-19,5.222,2021-07-29,3.345,4.167,2023-12-21,3.63,2024-10-11,5.72,0.358669833729216,0.11937377690802342,120938000000.0,4.657,5.59,0.0,0.9794520547945206,0.9793901156677182,1.710014947683109,1.1175905927525798,0.8918039065492148,1.2829201101928376
SH.601186,中国铁建,2023-12-29,7.260000000000001,2024-09-23,6.98,2023-05-08,11.9,6.318,2023-05-08,6.318,2021-07-19,6.124,4.018,2024-01-23,3.601,2024-10-11,9.33,0.2851239669421486,0.33667621776504286,126697000000.0,5.203,3.75,0.0,0.7840336134453781,0.8235201012978792,1.5235140431090792,1.2949228471876557,0.8235201012978792,1.4448764232157736
SH.601211,国泰君安,2023-12-29,14.48,2024-09-05,14.7,2021-09-13,17.43,12.395,2024-08-30,15.2,2022-10-31,12.29,9.969,2022-04-28,8.392,2024-10-11,17.79,0.22859116022099446,0.21020408163265314,158397000000.0,18.321,3.09,0.0,1.0206540447504302,1.4780960064542157,1.4475183075671278,1.8377971712308159,1.2053289473684212,2.1831506196377504
SH.601225,陕西煤业,2023-12-29,19.575,2024-09-23,23.95,2024-09-30,27.58,13.227,2024-06-12,14.203,2021-01-05,3.8894,6.773,2023-08-21,4.305,2024-10-11,25.4,0.2975734355044699,0.06054279749478075,246253000000.0,12.182,5.18,0.0,0.920957215373459,0.9209949346034626,6.530570267907645,1.7986121364240368,0.8577061184256848,2.8297328687572594
SH.601229,上海银行,2023-12-29,5.51,2024-09-23,7.05,2024-09-30,7.89,4.943,2021-03-16,6.574,2022-10-31,4.72,3.513,2022-10-31,3.513,2024-10-11,7.65,0.3883847549909256,0.08510638297872353,108681000000.0,4.793,6.01,0.0,0.9695817490494297,0.9696540562411492,1.620762711864407,1.3643609450612013,0.7290842713720719,1.3643609450612013
SH.601236,红塔证券,2023-12-29,7.53,2024-09-23,6.77,2021-01-04,15.3661,53.657,2023-08-31,3995.0,2024-07-08,6.02,136.818,2022-04-28,25.748,2024-10-11,9.16,0.2164674634794157,0.3530280649926145,43205800000.0,92.525,1.17,0.0,0.5961174273237843,1.7243789253965003,1.5215946843853823,0.6762633571606075,0.023160200250312894,3.5934829889700173
SH.601238,广汽集团,2023-12-29,8.65,2024-09-23,7.36,2021-09-07,19.76,26.42,2024-09-30,30.659,2024-09-18,7.13,24.756,2023-03-16,11.046,2024-10-11,8.21,-0.05086705202312136,0.1154891304347827,85072200000.0,28.506,1.58,0.0,0.41548582995951416,1.0789553368660105,1.1514726507713886,1.1514784294716431,0.9297759222414299,2.5806626833242805
SH.601288,农业银行,2023-12-29,3.4091,2024-09-23,4.62,2024-08-27,4.98,6.501,2024-08-27,6.501,2021-08-05,2.2401,4.662,2022-11-02,3.777,2024-10-11,4.83,0.4167962218767416,0.045454545454545414,1690420000000.0,6.216,4.78,0.0,0.9698795180722891,0.9561605906783571,2.1561537431364672,1.3333333333333335,0.9561605906783571,1.6457505957108816
SH.601318,中国平安,2023-12-29,38.814299999999996,2024-09-23,44.09,2021-01-12,79.2775,13.064,2021-01-12,13.064,2022-10-31,32.2671,6.851,2021-08-26,6.373,2024-10-11,57.54,0.4824433262998433,0.30505783624404614,1047820000000.0,11.584,4.22,0.0,0.7258049257355491,0.8867115737905694,1.7832405143319356,1.6908480513793607,0.8867115737905694,1.8176682880903812
SH.601319,中国人保,2023-12-29,4.684,2024-09-23,6.12,2024-09-30,7.44,12.871,2021-01-06,14.586,2022-04-26,3.771,8.67,2023-06-26,7.652,2024-10-11,7.04,0.5029888983774551,0.15032679738562083,311337000000.0,12.179,2.22,0.0,0.9462365591397849,0.9462357237199907,1.8668788119862105,1.4047289504036908,0.8349787467434526,1.5916100365917407
SH.601328,交通银行,2023-12-29,5.365,2024-09-23,6.68,2024-08-27,8.03,6.408,2024-08-27,6.408,2021-01-29,3.04,4.739,2022-10-31,3.626,2024-10-11,7.37,0.3737185461323391,0.1032934131736527,547316000000.0,5.948,5.09,0.0,0.9178082191780823,0.9282147315855181,2.424342105263158,1.2551171133150454,0.9282147315855181,1.6403750689464978
SH.601336,新华保险,2023-12-29,30.279999999999998,2024-09-23,33.24,2021-01-19,52.04,13.993,2024-05-22,16.273,2022-10-31,21.44,8.909,2022-04-26,6.096,2024-10-11,49.69,0.6410171730515193,0.4948856799037302,155010000000.0,15.789,1.71,0.0,0.9548424289008455,1.1283498892303294,2.317630597014925,1.7722527780895723,0.9702574817181835,2.59005905511811
SH.601360,三六零,2023-12-29,8.91204,2024-09-23,7.1,2023-04-04,19.982,0.0,2022-04-22,71.596,2022-10-10,6.24204,0.0,2022-08-26,0.0,2024-10-11,8.19,-0.08101848734969774,0.1535211267605634,58520500000.0,-97.5,1.22,0.0,0.4098688819937944,,1.3120710536939846,,-1.3618079222302921,
SH.601377,兴业证券,2023-12-29,5.7700000000000005,2024-09-23,5.23,2021-08-24,9.71404,15.937,2024-09-30,52.868,2024-07-08,4.76,28.588,2022-04-28,8.771,2024-10-11,6.33,0.09705372616984387,0.21032504780114714,54665800000.0,49.069,1.58,0.0,0.6516341295691597,3.0789358097508943,1.3298319327731094,1.716419476703512,0.928141787092381,5.594459012655341
SH.601390,中国中铁,2023-12-29,5.47,2024-09-23,5.18,2023-05-04,8.89,7.294,2023-04-28,7.349,2021-07-21,4.354,4.496,2024-09-13,3.94,2024-10-11,6.59,0.20475319926873858,0.2722007722007722,163107000000.0,5.172,3.19,0.0,0.7412823397075365,0.709075952837949,1.5135507579237482,1.1503558718861209,0.7037692203020819,1.3126903553299492
SH.601398,工商银行,2023-12-29,4.4736,2024-09-23,5.72,2024-08-27,6.53,6.439,2021-03-16,6.905,2022-11-03,3.4501,3.992,2022-11-03,3.992,2024-10-11,6.27,0.40155579399141605,0.09615384615384603,2234670000000.0,6.195,4.88,0.0,0.9601837672281776,0.9621059170678677,1.8173386278658588,1.5518537074148298,0.8971759594496742,1.5518537074148298
SH.601600,中国铝业,2023-12-29,5.56,2024-09-23,7.0,2021-09-13,10.0822,46.081,2021-03-15,156.206,2021-01-29,3.0522,110.344,2024-09-11,10.399,2024-10-11,8.52,0.5323741007194245,0.21714285714285708,146189000000.0,14.176,0.94,0.0,0.8450536589236476,0.3076322128426032,2.7914291330843324,0.1284709635322265,0.09075195575073941,1.3632080007693048
SH.601601,中国太保,2023-12-29,22.76,2024-09-23,30.71,2021-02-25,41.66,18.081,2021-02-25,18.081,2022-10-28,15.97,7.589,2022-04-26,7.282,2024-10-11,37.24,0.6362038664323375,0.21263432106805613,358262000000.0,10.519,2.74,0.0,0.8939030244839176,0.5817709197500138,2.331872260488416,1.3860851232046383,0.5817709197500138,1.4445207360615215
SH.601607,上海医药,2023-12-29,16.240000000000002,2024-09-23,18.39,2022-03-24,24.88,13.953,2024-07-19,19.707,2022-09-26,15.0,11.394,2021-10-28,9.16,2024-10-11,20.34,0.25246305418719195,0.10603588907014672,75351800000.0,18.373,2.41,0.0,0.817524115755627,1.316777753888053,1.356,1.6125153589608567,0.9323083168417314,2.0057860262008735
SH.601618,中国中冶,2023-12-29,2.988,2024-09-23,2.68,2021-09-13,5.667,13.288,2021-09-13,13.288,2021-02-05,2.402,7.832,2024-01-22,5.185,2024-10-11,3.31,0.10776439089692103,0.2350746268656716,68595200000.0,12.259,2.18,0.0,0.5840832892182813,0.9225617098133655,1.3780183180682763,1.5652451481103167,0.9225617098133655,2.364320154291225
SH.601628,中国人寿,2023-12-29,27.92,2024-09-23,35.53,2024-09-30,44.0,50.228,2023-10-31,54.991,2022-03-15,22.55,13.187,2021-08-06,12.732,2024-10-11,42.7,0.5293696275071633,0.20180129468055163,1206900000000.0,48.744,1.01,0.0,0.9704545454545456,0.9704547264473998,1.893569844789357,3.6963676347918404,0.8863995926606172,3.828463713477851
SH.601633,长城汽车,2023-12-29,24.919999999999998,2024-09-23,24.1,2021-10-29,67.33,81.048,2021-01-13,109.713,2024-02-05,19.57,33.116,2024-09-02,14.808,2024-10-11,28.9,0.1597110754414126,0.19917012448132776,246850000000.0,19.382,1.04,0.0,0.4292291697608792,0.23914223669923998,1.4767501277465507,0.5852759995168499,0.17666092441187464,1.308887088060508
SH.601658,邮储银行,2023-12-29,4.0889999999999995,2024-09-23,4.76,2023-05-08,5.4111,6.792,2021-03-29,9.083,2022-10-31,3.3611,4.19,2022-10-31,4.19,2024-10-11,5.45,0.33284421618977755,0.14495798319327746,540428000000.0,6.322,4.79,0.0,1.0071889264659681,0.9308009422850413,1.621492963613103,1.508830548926014,0.6960255422217329,1.508830548926014
SH.601668,中国建筑,2023-12-29,4.53855,2024-09-23,4.95,2023-05-08,6.55585,5.627,2023-05-08,5.627,2021-07-29,3.65585,3.842,2022-11-03,3.48,2024-10-11,6.05,0.33302486476958504,0.2222222222222221,251742000000.0,4.597,4.48,0.0,0.9228399063431896,0.8169539719210949,1.6548819016097487,1.196512233211869,0.8169539719210949,1.320977011494253
SH.601669,中国电建,2023-12-29,4.7535099999999995,2024-09-23,4.5,2022-02-08,9.32387,17.472,2022-02-08,17.472,2021-02-04,3.17216,7.621,2024-09-13,6.03,2024-10-11,5.54,0.1654545798788687,0.23111111111111104,95432900000.0,7.609,2.45,0.0,0.5941738784431787,0.4354967948717948,1.746444063351155,0.9984254034903556,0.4354967948717948,1.2618573797678274
SH.601688,华泰证券,2023-12-29,13.52,2024-09-23,13.08,2021-09-13,17.8246,14.259,2021-01-12,15.557,2023-01-03,11.0123,10.663,2022-04-28,8.748,2024-10-11,16.99,0.25665680473372765,0.29892966360856255,153374000000.0,13.325,2.53,0.0,0.9531770698921714,0.9344975103443438,1.5428203009362258,1.2496483166088341,0.8565276081506716,1.5232053040695017
SH.601689,拓普集团,2023-12-29,50.30656,2024-09-23,36.39,2022-07-29,62.6908,87.542,2021-01-22,108.333,2021-05-12,17.8215,39.579,2024-08-28,21.147,2024-10-11,44.57,-0.11403204671517986,0.22478702940368223,75146100000.0,29.912,0.86,0.0,0.7109496130213684,0.3416874186104955,2.5009118199927056,0.7557543141564971,0.2761116188049809,1.4144795952144513
SH.601698,中国卫通,2023-12-29,17.2852,2024-09-23,14.5,2023-03-16,25.0916,146.279,2024-08-02,238.933,2022-04-26,8.7526,67.045,2022-10-10,64.866,2024-10-11,16.25,-0.05988938513873143,0.1206896551724137,68646300000.0,140.086,0.15,0.0,0.6476270943263881,0.9576630958647517,1.856591184333798,2.089432470728615,0.5862982509741225,2.159621373292634
SH.601699,潞安环能,2023-12-29,20.321,2024-09-23,13.87,2024-03-07,26.601,6.929,2021-08-12,16.199,2021-02-05,0.024,9.797,2023-06-26,3.092,2024-10-11,16.19,-0.2032872398011909,0.1672674837779382,48430900000.0,9.981,9.81,0.0,0.6086237359497764,1.4404675999422716,674.5833333333334,1.0187812595692558,0.6161491450089511,3.2280077619663645
SH.601728,中国电信,2023-12-29,5.152900000000001,2024-09-23,6.06,2023-03-14,6.8037,24.511,2023-03-14,24.511,2022-05-06,3.0737,13.15,2022-08-03,12.602,2024-10-11,6.3,0.2226125094606919,0.03960396039603964,576495000000.0,17.948,4.08,0.0,0.925966753384188,0.7322426665578721,2.0496470052379867,1.3648669201520913,0.7322426665578721,1.4242183780352324
SH.601766,中国中车,2023-12-29,5.06,2024-09-23,7.02,2024-09-30,8.17,18.824,2021-01-14,21.492,2022-10-10,4.26,14.164,2023-12-20,12.317,2024-10-11,8.06,0.5928853754940713,0.14814814814814836,231313000000.0,18.571,2.48,0.0,0.9865361077111384,0.9865597110072248,1.8920187793427232,1.311140920643886,0.8640889633351945,1.5077535114069986
SH.601788,光大证券,2023-12-29,15.1397,2024-09-23,14.64,2024-09-30,19.25,27.15,2021-01-05,54.183,2022-04-26,10.0117,14.193,2022-04-26,14.193,2024-10-11,18.07,0.1935507308599247,0.2342896174863387,83316900000.0,25.486,1.55,0.0,0.9387012987012987,0.9387108655616944,1.8048882807115676,1.7956739237652364,0.47036893490578224,1.7956739237652364
SH.601799,星宇股份,2023-12-29,129.918,2024-09-23,131.33,2021-06-21,228.454,49.804,2021-01-26,62.233,2022-04-26,97.2543,30.285,2024-08-28,26.075,2024-10-11,149.71,0.15234224664788565,0.13995279067996647,42769100000.0,34.783,0.8,0.0,0.6553179195811848,0.6983977190587102,1.5393663827717643,1.1485223708106325,0.5589156878183601,1.3339597315436242
SH.601800,中国交建,2023-12-29,7.30744,2024-09-23,7.32,2023-05-04,12.2317,10.511,2023-04-20,10.676,2021-07-19,5.47797,5.497,2024-09-13,4.886,2024-10-11,10.5,0.4368917158402943,0.43442622950819665,170925000000.0,7.196,2.79,0.0,0.8584252393371322,0.684616116449434,1.9167684379432528,1.3090776787338547,0.6740352191832146,1.472779369627507
SH.601808,中海油服,2023-12-29,14.409999999999998,2024-09-23,13.44,2021-02-23,19.63,38.195,2022-03-28,215.303,2022-04-26,10.86,172.424,2024-09-11,19.226,2024-10-11,15.79,0.09576682859125607,0.17485119047619047,75343400000.0,23.051,1.33,0.0,0.804381049414162,0.6035083126063621,1.4539594843462247,0.13368788567716788,0.10706306925588588,1.19894933943618
SH.601816,京沪高铁,2023-12-29,4.8084,2024-09-23,5.38,2024-09-30,6.04,23.23,2023-04-28,417.692,2022-10-24,4.217,206.666,2024-09-11,20.076,2024-10-11,5.72,0.18958489310373516,0.0631970260223047,280889000000.0,22.0,1.96,0.0,0.9470198675496688,0.9470512268618166,1.3564145126867442,0.10645195629663322,0.05267038870746866,1.0958358238692967
SH.601818,光大银行,2023-12-29,2.727,2024-09-23,3.14,2024-09-30,3.6,5.164,2021-02-05,6.626,2022-10-31,2.357,3.273,2022-10-31,3.273,2024-10-11,3.49,0.2797946461312799,0.11146496815286633,206209000000.0,5.007,4.96,0.0,0.9694444444444444,0.9695972114639814,1.480695799745439,1.529789184234647,0.7556595230908542,1.529789184234647
SH.601838,成都银行,2023-12-29,10.363199999999999,2024-09-23,13.78,2024-09-30,15.75,4.898,2022-04-15,8.597,2021-01-14,6.32527,5.71,2023-12-14,3.628,2024-10-11,15.21,0.46769337656322385,0.10377358490566047,58010400000.0,4.73,5.9,0.0,0.9657142857142857,0.9657002858309516,2.404640434321381,0.8283712784588442,0.5501919274165408,1.3037486218302095
SH.601857,中国石油,2023-12-29,6.609999999999999,2024-09-23,8.01,2024-04-17,10.48,12.42,2021-03-08,44.653,2021-02-01,2.68338,40.396,2022-10-31,6.386,2024-10-11,8.7,0.3161875945537065,0.08614232209737827,1592280000000.0,9.677,5.17,0.0,0.830152671755725,0.77914653784219,3.242179639111866,0.23955342113080502,0.21671556222426264,1.5153460695270904
SH.601865,福莱特,2023-12-29,26.32,2024-09-23,14.82,2021-09-02,58.882,52.811,2021-01-07,85.869,2024-09-23,14.82,10.945,2024-09-23,10.945,2024-10-11,19.08,-0.2750759878419453,0.28744939271255054,44705200000.0,14.091,3.24,0.0,0.3240379063211168,0.2668194126223703,1.2874493927125505,1.287437185929648,0.16409880166299828,1.287437185929648
SH.601868,中国能建,2023-12-29,2.0740000000000003,2024-09-23,2.04,2021-09-29,2.9563,20.612,2021-12-20,20.62,2024-01-23,2.004,12.687,2024-09-11,10.41,2024-10-11,2.31,0.11378977820636438,0.13235294117647056,96306600000.0,11.846,1.13,0.0,0.7813821330717451,0.5747137589753543,1.152694610778443,0.9337116733664381,0.5744907856450048,1.137944284341979
SH.601872,招商轮船,2023-12-29,5.6419999999999995,2024-09-23,6.77,2024-05-15,9.592,15.728,2022-03-03,101.063,2021-02-05,3.05866,6.141,2021-02-05,6.141,2024-10-11,7.25,0.28500531726338196,0.07090103397341219,59042600000.0,12.946,3.28,0.0,0.7558381984987489,0.823118006103764,2.370319028594221,2.1081257124246866,0.12809831491248033,2.1081257124246866
SH.601877,正泰电器,2023-12-29,20.96,2024-09-23,18.37,2021-08-31,61.6083,20.948,2022-07-18,22.469,2024-02-05,17.04,9.893,2024-02-05,9.893,2024-10-11,21.64,0.03244274809160297,0.17800762112139346,46503700000.0,12.552,2.54,0.0,0.35125137359738867,0.5991980141302272,1.2699530516431925,1.2687759021530374,0.5586363434064711,1.2687759021530374
SH.601878,浙商证券,2023-12-29,10.2914,2024-09-23,11.0,2021-01-04,14.6026,42.612,2021-01-04,42.612,2022-04-28,8.3226,15.477,2022-04-28,15.477,2024-10-11,13.33,0.2952562333598927,0.2118181818181819,51762500000.0,31.813,1.05,0.0,0.9128511360990508,0.7465737350980943,1.6016629418691275,2.05550171221813,0.7465737350980943,2.05550171221813
SH.601881,中国银河,2023-12-29,11.83,2024-09-23,11.29,2024-09-30,15.39,22.97,2024-09-30,22.97,2022-08-03,7.87467,8.429,2022-08-03,8.429,2024-10-11,15.47,0.3076923076923077,0.3702391496899913,169155000000.0,23.089,1.42,0.0,1.0051981806367771,1.005180670439704,1.9645267674708908,2.739233598291612,1.005180670439704,2.739233598291612
SH.601888,中国中免,2023-12-29,82.03999999999999,2024-09-23,54.3,2021-02-10,382.91,210.45,2021-02-10,210.45,2024-09-18,53.76,18.143,2024-09-18,18.143,2024-10-11,71.63,-0.1268893222818137,0.3191528545119706,148192000000.0,24.174,2.3,0.0,0.18706745710480266,0.11486813970064148,1.3324032738095237,1.3324147053960205,0.11486813970064148,1.3324147053960205
SH.601898,中煤能源,2023-12-29,9.135,2024-09-23,13.24,2024-09-30,14.75,11.182,2021-03-19,18.052,2021-02-05,2.417,12.607,2023-02-16,5.307,2024-10-11,13.88,0.5194307608100712,0.048338368580060465,184030000000.0,10.523,3.18,0.0,0.9410169491525424,0.9410659989268466,5.742656185353745,0.8346950107083366,0.5829270994903611,1.9828528358771431
SH.601899,紫金矿业,2023-12-29,12.160000000000002,2024-09-23,15.82,2024-05-20,19.17,23.373,2021-02-22,63.608,2022-09-28,6.93,9.099,2022-09-28,9.099,2024-10-11,17.24,0.4177631578947365,0.08975979772439935,458203000000.0,17.682,1.74,0.0,0.8993218570683358,0.7565139263252469,2.4877344877344876,1.9432904714803823,0.2779839013960508,1.9432904714803823
SH.601901,方正证券,2023-12-29,8.037,2024-09-23,6.98,2021-01-04,11.125,65.174,2021-01-04,65.174,2022-04-28,5.815,26.651,2023-06-26,23.726,2024-10-11,8.66,0.07751648625108865,0.24068767908309452,71290000000.0,34.501,0.82,0.0,0.7784269662921348,0.5293675392027495,1.4892519346517625,1.2945480469775992,0.5293675392027495,1.4541431341144735
SH.601916,浙商银行,2023-12-29,2.356,2024-09-23,2.55,2021-03-15,3.27499,7.589,2021-03-15,7.589,2022-10-28,2.25943,4.583,2023-06-12,4.126,2024-10-11,2.85,0.20967741935483875,0.11764705882352944,78274200000.0,5.116,5.75,0.0,0.870231664829511,0.6741336144419554,1.2613800825872012,1.1162993672267072,0.6741336144419554,1.2399418322830826
SH.601919,中远海控,2023-12-29,9.35,2024-09-23,13.25,2021-07-07,20.0669,16.003,2021-01-13,24.582,2021-03-08,2.38999,13.861,2023-01-12,1.362,2024-10-11,14.72,0.5743315508021392,0.11094339622641525,234941000000.0,9.722,5.1,0.0,0.7335462876677514,0.6075110916703118,6.159021585864376,0.7013923959310294,0.3954926368887804,7.138032305433185
SH.601939,建设银行,2023-12-29,6.109999999999999,2024-09-23,7.34,2024-08-27,8.36,6.318,2021-03-16,7.664,2022-11-03,4.451,4.122,2022-11-03,4.122,2024-10-11,8.16,0.335515548281506,0.11171662125340598,2040090000000.0,6.191,4.9,0.0,0.9760765550239235,0.9798987021209243,1.8332958885643678,1.5019408054342551,0.8078027139874739,1.5019408054342551
SH.601985,中国核电,2023-12-29,7.305,2024-09-23,10.12,2024-07-25,12.22,21.628,2024-07-25,21.628,2021-02-05,4.055,14.071,2022-10-28,11.927,2024-10-11,10.66,0.45927446954141016,0.05335968379446654,201296000000.0,19.241,1.83,0.0,0.8723404255319148,0.8896338080266322,2.6288532675709004,1.3674223580413616,0.8896338080266322,1.6132304854531736
SH.601988,中国银行,2023-12-29,3.7536,2024-09-23,4.69,2024-08-27,5.17,6.611,2024-08-27,6.611,2021-01-04,2.2836,5.382,2022-11-02,3.906,2024-10-11,5.02,0.3373827791986359,0.07036247334754786,1477830000000.0,6.411,4.7,0.0,0.9709864603481624,0.969747390712449,2.1982834121562447,1.1911928651059085,0.969747390712449,1.641321044546851
SH.601989,中国重工,2023-12-29,4.12,2024-09-23,4.49,2024-08-01,5.74,0.0,2022-08-17,1300.0,2022-10-11,3.39,0.0,2021-01-04,0.0,2024-10-11,5.35,0.29854368932038833,0.1915367483296213,121991000000.0,-281.578,0.19,0.0,0.9320557491289198,,1.5781710914454277,,-0.21659846153846152,
SH.601995,中金公司,2023-12-29,37.87,2024-09-23,28.68,2021-01-04,74.01,66.77,2021-01-04,66.77,2024-07-08,26.52,25.093,2022-04-28,15.987,2024-10-11,39.99,0.055980987589120845,0.39435146443514646,193042000000.0,40.03,0.45,0.0,0.5403323875152006,0.5995207428485847,1.5079185520361993,1.5952656119236441,0.5995207428485847,2.503909426408957
SH.601998,中信银行,2023-12-29,4.9639,2024-09-23,6.01,2024-04-18,7.6039,6.303,2024-04-18,6.303,2022-03-15,3.4029,3.963,2022-10-31,3.475,2024-10-11,6.72,0.35377425008561825,0.11813643926788675,359438000000.0,5.41,4.85,0.0,0.8837570194242428,0.8583214342376646,1.9747862117605572,1.3651274287156194,0.8583214342376646,1.5568345323741006
SH.603019,中科曙光,2023-12-29,39.32009,2024-09-23,36.36,2023-06-19,60.8701,57.121,2021-01-14,79.543,2022-10-11,20.1001,23.375,2022-10-11,23.375,2024-10-11,51.01,0.2973012014977585,0.40291529152915295,74641100000.0,40.26,0.33,0.0,0.8380140660192771,0.7048195934945116,2.537798319411346,1.7223529411764704,0.5061413323611128,1.7223529411764704
SH.603195,公牛集团,2023-12-29,63.82804900000001,2024-09-23,66.25,2021-01-13,114.87,67.466,2021-01-13,67.466,2022-10-31,52.0881,24.507,2024-09-10,18.604,2024-10-11,76.72,0.20197939937033005,0.15803773584905656,99158900000.0,23.129,2.79,0.0,0.667885435709933,0.34282453383926725,1.472889201180308,0.943771167421553,0.34282453383926725,1.2432272629542036
SH.603259,药明康德,2023-12-29,71.77026000000001,2024-09-23,41.75,2021-07-01,165.6,119.148,2021-02-10,184.079,2024-07-08,36.87,11.443,2024-07-08,11.443,2024-10-11,51.45,-0.2831292515869387,0.2323353293413175,149819000000.0,17.553,1.92,0.0,0.3106884057971015,0.1473209789505489,1.3954434499593167,1.5339508870051561,0.09535579832571885,1.5339508870051561
SH.603260,合盛硅业,2023-12-29,50.3247,2024-09-23,49.66,2021-09-14,243.005,79.428,2021-09-14,79.428,2021-01-04,29.7847,32.268,2022-05-06,8.811,2024-10-11,54.27,0.07839689059249233,0.09283125251711644,64158400000.0,35.286,1.25,0.0,0.22332873809180884,0.4442513974920683,1.822076435216739,1.0935291930085533,0.4442513974920683,4.004766768811713
SH.603288,海天味业,2023-12-29,37.290000000000006,2024-09-23,36.28,2021-01-14,122.858,114.411,2021-01-14,114.411,2024-01-17,33.04,31.973,2024-08-29,31.589,2024-10-11,46.02,0.2341110217216411,0.2684674751929439,255899000000.0,42.769,1.43,0.0,0.37457878200849765,0.3738189509749936,1.392857142857143,1.3376599005410816,0.3738189509749936,1.3539206685871665
SH.603296,华勤技术,2023-12-29,56.2456175,2024-09-23,45.66,2024-05-31,60.3268,22.82,2024-05-31,22.82,2024-02-05,37.0331,13.339,2024-02-05,13.339,2024-10-11,54.8,-0.02570186912784811,0.20017520805957068,55670800000.0,20.493,1.57,0.0,0.9083856594415749,0.8980280455740578,1.4797572982007987,1.5363220631231724,0.8980280455740578,1.5363220631231724
SH.603369,今世缘,2023-12-29,47.76,2024-09-23,38.27,2023-04-04,64.6345,34.503,2021-01-06,56.434,2024-09-13,35.59,12.584,2024-09-13,12.584,2024-10-11,46.28,-0.030988274706867602,0.20930232558139528,58058300000.0,16.364,2.16,0.0,0.7160262707996503,0.47427759904935807,1.3003652711435796,1.3003814367450732,0.28996704114540883,1.3003814367450732
SH.603392,万泰生物,2023-12-29,74.8103,2024-09-23,69.24,2021-08-05,144.122,199.728,2024-07-19,734.851,2023-10-26,40.6103,13.86,2024-08-22,0.0,2024-10-11,73.34,-0.019653710785814127,0.059214326978625165,92784100000.0,-476.233,0.44,0.0,0.5088744258336687,-2.3844077946006568,1.8059457822276614,-34.36024531024531,-0.6480674313568329,
SH.603501,韦尔股份,2023-12-29,106.57199999999999,2024-09-23,82.7,2021-07-12,252.4,89.86,2023-07-11,448.104,2022-10-28,71.4781,18.863,2023-08-15,0.0,2024-10-11,111.95,0.05046353638854506,0.3536880290205562,135955000000.0,76.835,0.13,0.0,0.4435419968304279,0.8550523035833518,1.5662139872212608,4.073318136033505,0.17146689161444664,
SH.603659,璞泰来,2023-12-29,20.79,2024-09-23,10.67,2021-11-08,66.6591,91.245,2021-07-12,133.827,2024-09-20,10.52,15.335,2024-02-05,13.336,2024-10-11,13.6,-0.34583934583934584,0.27460168697282095,29065400000.0,19.825,1.03,0.0,0.20402315662827733,0.21727217929749573,1.2927756653992395,1.2927942614933159,0.14813901529586704,1.4865776844631073
SH.603799,华友钴业,2023-12-29,31.942899999999998,2024-09-23,21.72,2021-07-12,113.651,111.551,2021-02-22,185.51,2024-07-08,21.13,12.584,2024-02-05,9.825,2024-10-11,28.06,-0.12155752921619511,0.2918968692449355,47623800000.0,16.219,3.56,0.0,0.2468961997694697,0.14539537969180016,1.3279697113109323,1.2888588684043232,0.08742924909708373,1.650788804071247
SH.603806,福斯特,2023-12-29,17.1501083,2024-09-23,13.55,2021-08-30,59.6173,77.816,2021-08-30,77.816,2024-07-09,13.29,17.282,2024-07-09,17.282,2024-10-11,15.66,-0.08688623266594764,0.15571955719557184,40852800000.0,21.57,1.19,0.0,0.2626754314603311,0.2771923511874165,1.1783295711060948,1.2481194306214558,0.2771923511874165,1.2481194306214558
SH.603833,欧派家居,2023-12-29,66.87,2024-09-23,46.83,2021-04-09,162.945,53.703,2021-04-09,53.703,2024-09-09,40.46,8.519,2024-08-28,8.171,2024-10-11,55.5,-0.1700314042171378,0.18513773222293417,33808000000.0,11.686,4.97,0.0,0.3406057258584185,0.21760423067612608,1.3717251606524963,1.3717572485033453,0.21760423067612608,1.430179904540448
SH.603899,晨光股份,2023-12-29,36.7525,2024-09-23,26.49,2021-01-25,95.604,77.593,2021-01-25,77.593,2024-09-18,25.28,15.02,2024-09-18,15.02,2024-10-11,31.88,-0.13257601523705864,0.20347300868252183,29451600000.0,18.942,2.51,0.0,0.33345885109409645,0.24411995927467683,1.2610759493670884,1.2611185086551266,0.24411995927467683,1.2611185086551266
SH.603986,兆易创新,2023-12-29,92.39,2024-09-23,65.13,2021-07-30,228.37,150.654,2024-07-16,302.438,2024-02-05,57.92,98.003,2022-10-13,17.833,2024-10-11,84.0,-0.09081069379803008,0.28972823583602025,55933300000.0,163.424,0.0,0.0,0.36782414502780575,1.0847637633252354,1.4502762430939227,1.6675407895676664,0.5403553786230567,9.164133909045031
SH.603993,洛阳钼业,2023-12-29,5.047540000000001,2024-09-23,7.39,2024-04-19,9.32754,24.816,2021-02-22,73.786,2022-10-24,3.91345,13.091,2024-09-13,10.883,2024-10-11,8.05,0.594836296492945,0.08930987821380265,173874000000.0,13.416,1.91,0.0,0.8630356985871945,0.5406189555125726,2.057008521892448,1.0248262164846078,0.181823110075082,1.2327483230726823
SH.605117,德业股份,2023-12-29,58.428931000000006,2024-09-23,82.99,2022-09-26,177.447,134.64,2022-08-16,147.236,2021-04-20,10.4009,21.039,2023-12-14,11.103,2024-10-11,94.75,0.6216281622540722,0.14170381973731772,61090100000.0,34.656,1.58,0.0,0.5339622535179518,0.25739750445632803,9.109788575988617,1.6472265792100382,0.23537721752832189,3.121318562550662
SH.605499,东鹏饮料,2023-12-29,180.01,2024-09-23,224.96,2021-07-07,277.5,113.954,2021-07-07,113.954,2021-05-27,59.13,26.641,2021-05-27,26.641,2024-10-11,220.62,0.22559857785678572,-0.019292318634423933,114725000000.0,43.089,1.74,0.0,0.795027027027027,0.3781262614739281,3.7311009639776764,1.6173942419578846,0.3781262614739281,1.6173942419578846
SH.688008,澜起科技,2023-12-29,58.463699999999996,2024-09-23,48.5,2021-01-15,98.2047,105.185,2023-12-14,131.321,2022-10-11,42.3637,40.49,2022-10-11,40.49,2024-10-11,65.52,0.12069540586723049,0.35092783505154634,74859100000.0,77.814,0.46,0.0,0.667177843830285,0.7397822883490991,1.546607118830508,1.9218078537910592,0.5925480311602865,1.9218078537910592
SH.688009,中国通号,2023-12-29,4.21,2024-09-23,4.84,2023-04-25,6.37,19.562,2024-09-30,20.488,2022-04-26,3.61,13.333,2024-01-23,11.911,2024-10-11,6.43,0.5273159144893111,0.32851239669421495,68092500000.0,20.944,2.64,0.0,1.009419152276295,1.070647173090686,1.7811634349030472,1.5708392709817744,1.0222569308863725,1.7583746117034673
SH.688012,中微公司,2023-12-29,153.301,2024-09-23,117.3,2021-07-30,229.391,234.103,2021-01-18,296.116,2022-10-13,79.651,45.617,2024-02-05,44.941,2024-10-11,168.56,0.09953620654790263,0.43699914748508095,104727000000.0,80.573,0.18,0.0,0.7348152281475734,0.3441775628676266,2.1162320623720983,1.766293267860666,0.27209944751381215,1.7928617520749424
SH.688036,传音控股,2023-12-29,96.714876,2024-09-23,89.1,2021-02-10,170.444,81.425,2021-02-10,81.425,2022-10-11,33.6359,11.519,2022-10-11,11.519,2024-10-11,101.15,0.045857723066304645,0.1352413019079688,114218000000.0,18.166,4.24,0.0,0.5934500481096431,0.22310101320233344,3.007203612806555,1.5770466186300893,0.22310101320233344,1.5770466186300893
SH.688041,海光信息,2023-12-29,70.87002000000001,2024-09-23,75.51,2024-09-30,103.28,166.849,2023-04-25,285.404,2022-10-19,37.65,104.132,2022-10-19,104.132,2024-10-11,123.7,0.7454489218431148,0.6381936167395046,287521000000.0,199.838,0.09,0.0,1.197714949651433,1.1977176968396575,3.2855245683930945,1.9190834709791418,0.700193410043307,1.9190834709791418
SH.688082,盛美上海,2023-12-29,103.78363999999999,2024-09-23,77.66,2021-11-22,136.902,268.287,2021-11-22,268.287,2022-10-13,68.3516,72.77,2024-02-05,35.333,2024-10-11,114.3,0.10132965080045375,0.47180015451970125,49852400000.0,54.532,0.55,0.0,0.834903799798396,0.20325994177876677,1.6722359096202575,0.7493747423388759,0.20325994177876677,1.5433730506891574
SH.688111,金山办公,2023-12-29,315.32069,2024-09-23,184.33,2023-06-20,515.391,210.419,2021-01-22,286.412,2022-04-26,155.691,69.942,2024-09-02,54.137,2024-10-11,246.27,-0.21898559843948073,0.3360277762708186,113906000000.0,79.11,0.36,0.0,0.4778313940289994,0.3759641477243024,1.5817870011754052,1.1310800377455608,0.2762104939737162,1.461292646434047
SH.688126,沪硅产业,2023-12-29,17.28,2024-09-23,13.85,2021-08-02,37.79,630.5,2021-04-28,675.714,2024-04-16,12.36,182.352,2021-01-04,0.0,2024-10-11,21.49,0.24363425925925908,0.5516245487364619,59036800000.0,-151.338,0.19,0.0,0.5686689600423392,-0.2400285487708168,1.738673139158576,-0.8299223479863121,-0.2239675365613262,
SH.688187,时代电气,2023-12-29,35.55,2024-09-23,42.62,2021-11-30,85.83,57.181,2021-11-30,57.181,2024-02-05,31.32,14.923,2024-02-05,14.923,2024-10-11,51.66,0.4531645569620253,0.2121069920225247,72920200000.0,21.085,1.51,0.0,0.6018874519398811,0.3687413651387699,1.6494252873563218,1.4129196542250217,0.3687413651387699,1.4129196542250217
SH.688223,晶科能源,2023-12-29,8.636999999999999,2024-09-23,6.27,2022-08-16,18.608,145.538,2022-08-16,145.538,2024-09-23,6.27,13.062,2024-08-22,9.741,2024-10-11,8.94,0.03508162556443217,0.4258373205741628,89446500000.0,18.625,2.51,0.0,0.48043852106620805,0.12797345023292886,1.4258373205741628,1.4258919001684276,0.12797345023292886,1.9120213530438355
SH.688256,寒武纪,2023-12-29,134.96,2024-09-23,212.61,2024-09-30,289.16,0.0,2021-01-04,0.0,2022-04-26,47.3,0.0,2021-01-04,0.0,2024-10-11,333.0,1.4673977474807347,0.5662480598278536,139013000000.0,-166.75,0.0,0.0,1.151611564531747,,7.040169133192389,,,
SH.688271,联影医疗,2023-12-29,136.76,2024-09-23,92.81,2022-10-14,214.429,114.725,2022-10-14,114.725,2024-09-23,92.81,38.494,2024-09-23,38.494,2024-10-11,119.58,-0.12562152676221117,0.2884387458248032,98552800000.0,49.597,0.31,0.0,0.5576671065947236,0.4323120505556767,1.2884387458248032,1.2884345612303216,0.4323120505556767,1.2884345612303216
SH.688303,大全能源,2023-12-29,29.15353,2024-09-23,18.84,2021-08-31,86.4135,60.525,2021-08-05,101.753,2024-08-27,17.14,55.112,2023-05-09,4.664,2024-10-11,25.65,-0.12017515546144841,0.3614649681528661,55017700000.0,82.475,1.63,0.0,0.2968286205280425,1.362660057827344,1.496499416569428,1.4964980403541877,0.8105412125441018,17.683319039451113
SH.688363,华熙生物,2023-12-29,66.55262,2024-09-23,45.4,2021-07-15,305.113,213.49,2021-07-15,213.49,2024-09-18,44.97,42.504,2024-04-12,31.604,2024-10-11,61.86,-0.0705099213224063,0.3625550660792951,29796600000.0,58.468,0.61,0.0,0.20274455693464388,0.27386762846034945,1.3755837224816545,1.3755881799360061,0.27386762846034945,1.8500189849386155
SH.688396,华润微,2023-12-29,44.578199999999995,2024-09-23,34.15,2021-07-30,99.5181,105.596,2021-04-29,109.289,2024-08-22,33.98,39.742,2022-10-10,23.095,2024-10-11,52.05,0.16761107447137835,0.5241581259150805,68889100000.0,70.148,0.22,0.0,0.5230204354785711,0.6643054661161407,1.5317834020011771,1.7650847969402648,0.6418578264967196,3.0373673955401603
SH.688599,天合光能,2023-12-29,27.900920000000003,2024-09-23,16.04,2022-08-16,85.773,88.925,2021-12-13,113.368,2021-05-13,14.073,24.667,2024-04-25,6.838,2024-10-11,21.79,-0.21902216844462485,0.3584788029925188,47488400000.0,18.865,2.91,0.0,0.25404264745316124,0.2121450660669103,1.5483550060399345,0.7647869623383466,0.1664049820055042,2.7588476162620648
SH.688981,中芯国际,2023-12-29,53.02,2024-09-23,43.43,2021-08-06,67.46,108.108,2021-01-14,282.555,2022-10-11,36.83,24.834,2022-08-02,24.546,2024-10-11,69.48,0.31044888721237274,0.5998157955330419,553869000000.0,159.357,0.0,0.0,1.0299436703231546,1.474053724053724,1.8865055661145806,6.416888137231215,0.5639857726814248,6.492177951601076
1 code name year_begin_date year_begin_close 0924_date 0924_close max_price_date max_price max_price_pe max_pe_date max_pe min_price_date min_price min_price_pe min_pe_date min_pe latest_date latest_close year_yield yield_0924 total_market_val pe_ttm_ratio dividend_ratio_ttm dividend_lfy_ratio max_price_pct max_price_pe_pct min_price_pct min_price_pe_pct max_pe_pct min_pe_pct
2 SZ.000001 平安银行 2023-12-29 8.671000000000001 2024-09-23 10.04 2021-05-26 23.778 15.909 2021-02-01 17.661 2023-12-20 8.311 3.613 2023-12-20 3.613 2024-10-11 11.72 0.35163187636950743 0.16733067729083673 227437000000.0 4.844 8.23 0.0 0.4928925897888805 0.3044817398956566 1.4101792804716642 1.3407140880154997 0.2742766547760602 1.3407140880154997
3 SZ.000002 万科A 2023-12-29 10.46 2024-09-23 6.93 2021-03-03 30.6063 9.609 2022-04-08 11.094 2024-08-28 6.22 7.165 2024-09-30 0.0 2024-10-11 9.1 -0.13001912045889108 0.31313131313131315 108569000000.0 -14.353 0.0 0.0 0.29732440706651897 -1.493703819336039 1.4630225080385852 -2.0032100488485693 -1.2937623940868939
4 SZ.000063 中兴通讯 2023-12-29 25.797 2024-09-23 24.9 2023-06-30 44.857 25.37 2021-01-13 45.389 2022-10-11 19.437 13.316 2024-02-02 11.403 2024-10-11 29.84 0.15672365003682587 0.19839357429718874 142732000000.0 14.89 2.29 0.0 0.6652250484874156 0.5869136775719354 1.53521633997016 1.1182036647641935 0.32805305250170747 1.305796720161361
5 SZ.000100 TCL科技 2023-12-29 4.22 2024-09-23 3.73 2021-03-22 8.99093 32.715 2023-04-06 310.0 2022-09-29 3.20181 12.939 2023-04-28 0.0 2024-10-11 4.2 -0.004739336492890933 0.126005361930295 78872100000.0 27.45 1.9 0.0 0.46713743739524166 0.8390646492434662 1.311758036860401 2.1214931602133085 0.08854838709677419
6 SZ.000157 中联重科 2023-12-29 6.21 2024-09-23 6.1 2021-03-01 14.4356 20.657 2023-07-19 27.725 2022-04-28 4.66563 10.218 2021-07-28 7.41 2024-10-11 6.93 0.11594202898550732 0.1360655737704919 60138500000.0 16.004 4.62 0.0 0.48006317714539054 0.7747494795952946 1.4853299554401012 1.5662556273243298 0.5772407574391344 2.1597840755735493
7 SZ.000166 申万宏源 2023-12-29 4.384 2024-09-23 4.24 2021-09-13 6.364 19.848 2024-09-30 48.067 2022-10-10 3.734 11.61 2022-04-28 10.56 2024-10-11 5.35 0.22034671532846706 0.2617924528301885 133964000000.0 44.957 1.05 0.0 0.8406662476429918 2.2650644901249497 1.4327798607391535 3.8722652885443587 0.9352986456404602 4.257291666666666
8 SZ.000301 东方盛虹 2023-12-29 9.5 2024-09-23 7.15 2021-09-13 38.6 134.31 2024-05-06 298.529 2024-09-18 6.99 0.0 2024-09-30 0.0 2024-10-11 8.25 -0.13157894736842102 0.15384615384615374 54542500000.0 -78.571 1.21 0.0 0.2137305699481865 -0.5849973940883032 1.1802575107296136 -0.2631938605629604
9 SZ.000333 美的集团 2023-12-29 51.65088 2024-09-23 67.6 2021-02-10 98.442 30.265 2021-02-10 30.265 2022-10-31 34.7509 9.501 2022-10-31 9.501 2024-10-11 76.77 0.4863251119826031 0.1356508875739646 587239000000.0 16.182 3.91 0.0 0.7798500639970745 0.5346770196596728 2.209151417661125 1.703189137985475 0.5346770196596728 1.703189137985475
10 SZ.000338 潍柴动力 2023-12-29 13.35739 2024-09-23 12.61 2021-02-09 24.1027 22.071 2023-02-21 25.155 2022-10-31 8.40833 15.442 2024-09-13 9.279 2024-10-11 14.31 0.07131707616532879 0.13481363996827933 124877000000.0 11.33 4.65 0.0 0.5937094184468961 0.5133433011644238 1.7018837272086136 0.73371324957907 0.4504074736632876 1.2210367496497467
11 SZ.000408 藏格矿业 2023-12-29 24.28665 2024-09-23 23.91 2021-12-31 36.2997 80.078 2021-04-08 11340.0 2021-01-11 2.8797 57.862 2023-04-25 6.024 2024-10-11 25.78 0.061488513236695796 0.07820995399414477 40743600000.0 15.137 4.11 0.0 0.7101987068763653 0.18902819750743025 8.952321422370385 0.261605198575922 0.0013348324514991182 2.5127822045152723
12 SZ.000425 徐工机械 2023-12-29 5.28 2024-09-23 6.6 2024-05-09 7.84 17.549 2023-03-02 25.152 2022-10-10 4.04011 12.485 2022-03-15 6.564 2024-10-11 7.47 0.41477272727272707 0.13181818181818183 88266800000.0 16.203 2.41 0.0 0.9528061224489796 0.9233004729614223 1.8489595580318356 1.2977973568281937 0.6442032442748091 2.4684643510054842
13 SZ.000538 云南白药 2023-12-29 47.073 2024-09-23 50.22 2021-02-10 107.379 41.962 2021-02-10 41.962 2024-02-02 44.093 17.214 2024-02-02 17.214 2024-10-11 57.41 0.2195950969770355 0.14317005177220232 102435000000.0 22.991 3.62 0.0 0.5346483018094785 0.5479004813879224 1.3020207289138863 1.335598931102591 0.5479004813879224 1.335598931102591
14 SZ.000568 泸州老窖 2023-12-29 174.01991999999998 2024-09-23 102.35 2021-02-10 299.07 81.218 2021-02-10 81.218 2024-09-18 100.02 10.379 2024-09-18 10.379 2024-10-11 141.38 -0.18756427425090183 0.38133854421104063 208107000000.0 14.672 3.82 0.0 0.47273213628916305 0.1806496096924327 1.413517296540692 1.4136236631660084 0.1806496096924327 1.4136236631660084
15 SZ.000596 古井贡酒 2023-12-29 228.3 2024-09-23 145.63 2023-04-04 295.5 54.262 2021-01-05 77.656 2024-09-18 140.6 13.807 2024-09-18 13.807 2024-10-11 188.98 -0.1722295225580378 0.2976721829293414 99894800000.0 18.558 2.38 0.0 0.6395262267343486 0.342007297924883 1.3440967283072547 1.3441008184254364 0.2389770268878129 1.3441008184254364
16 SZ.000617 中油资本 2023-12-29 5.283 2024-09-23 5.14 2023-05-10 9.656 23.215 2023-05-10 23.215 2022-04-26 4.084 10.136 2021-07-28 8.385 2024-10-11 8.47 0.6032557259133069 0.6478599221789885 107078000000.0 26.386 1.38 0.0 0.8771748135874068 1.1365927202239932 2.0739471106758085 2.6031965272296764 1.1365927202239932 3.146809779367919
17 SZ.000625 长安汽车 2023-12-29 16.487 2024-09-23 12.0 2023-11-28 21.137 19.76 2021-08-31 64.037 2022-04-26 6.2033 24.393 2024-02-05 10.846 2024-10-11 13.19 -0.19997573846060523 0.09916666666666663 130809000000.0 20.106 2.6 0.0 0.6240242229266215 1.01751012145749 2.126287621104896 0.8242528594268848 0.3139747333572778 1.8537709754748295
18 SZ.000651 格力电器 2023-12-29 29.836260000000003 2024-09-23 41.43 2021-01-05 55.2452 24.116 2021-01-05 24.116 2022-04-26 23.7061 7.356 2022-11-03 6.411 2024-10-11 48.59 0.628555321612025 0.17282162684045388 273630000000.0 8.976 4.9 0.0 0.8795334255283718 0.37220102836291263 2.0496834148172836 1.2202283849918436 0.37220102836291263 1.4000935891436597
19 SZ.000661 长春高新 2023-12-29 141.32639 2024-09-23 79.85 2021-05-17 512.931 62.29 2021-01-08 74.026 2024-09-10 78.9 7.797 2024-09-18 7.764 2024-10-11 104.01 -0.2640440331066264 0.3025673137132123 41842300000.0 10.226 4.33 0.0 0.20277581195131508 0.1641676031465725 1.3182509505703421 1.3115300756701298 0.1381406532839813 1.3171045852653271
20 SZ.000708 中信特钢 2023-12-29 13.47533 2024-09-23 10.63 2021-02-18 32.6553 29.467 2021-02-18 29.467 2024-09-13 10.34 9.654 2024-09-13 9.654 2024-10-11 12.64 -0.061989576507588295 0.18908748824082777 63796100000.0 11.802 4.47 0.0 0.3870734612758113 0.4005158312688771 1.2224371373307543 1.2224984462399004 0.4005158312688771 1.2224984462399004
21 SZ.000725 京东方A 2023-12-29 3.87 2024-09-23 3.8 2021-04-27 6.9729 50.827 2021-01-22 97.671 2022-09-29 3.14986 6.34 2022-04-26 5.461 2024-10-11 4.19 0.08268733850129206 0.10263157894736863 157753000000.0 38.44 0.72 0.0 0.6008977613331613 0.7562909477246346 1.3302178509521059 6.063091482649842 0.39356615576783277 7.0390038454495505
22 SZ.000733 振华科技 2023-12-29 57.726000000000006 2024-09-23 32.59 2022-07-07 137.321 39.138 2021-01-28 94.647 2024-09-23 32.59 11.491 2024-02-05 8.959 2024-10-11 42.09 -0.27086581436441115 0.29150046026388465 23325000000.0 14.841 2.65 0.0 0.30650810873792067 0.37919668864019623 1.2915004602638847 1.2915325036985468 0.15680370217756504 1.6565464895635673
23 SZ.000768 中航西飞 2023-12-29 22.27 2024-09-23 22.51 2021-01-12 39.58 162.398 2021-01-12 162.398 2024-02-05 18.18 75.85 2024-09-19 64.46 2024-10-11 27.03 0.2137404580152673 0.20079964460239896 75190400000.0 78.804 0.37 0.0 0.6829206670035372 0.48525228143203736 1.4867986798679869 1.038945286750165 0.48525228143203736 1.2225255972696247
24 SZ.000776 广发证券 2023-12-29 13.99077 2024-09-23 12.46 2021-12-08 24.873 18.814 2021-12-08 18.814 2024-07-08 11.25 13.489 2021-07-09 10.348 2024-10-11 15.86 0.1336045121176319 0.2728731942215088 120870000000.0 17.78 1.89 0.0 0.6376392071724359 0.9450409269692782 1.4097777777777778 1.3181110534509601 0.9450409269692782 1.718206416698879
25 SZ.000786 北新建材 2023-12-29 22.525 2024-09-23 25.02 2021-02-10 52.775 38.123 2021-02-10 38.123 2022-10-31 18.34 10.707 2024-09-13 10.202 2024-10-11 31.28 0.388679245283019 0.25019984012789775 52847800000.0 13.755 2.67 0.0 0.5927048792041687 0.3608058127639483 1.7055616139585605 1.2846735780330625 0.3608058127639483 1.3482650460693983
26 SZ.000792 盐湖股份 2023-12-29 15.95 2024-09-23 14.48 2021-08-23 43.76 115.767 2021-08-23 115.767 2024-08-23 13.59 11.148 2023-08-23 6.575 2024-10-11 17.15 0.07523510971786829 0.18439226519337004 93173800000.0 18.52 0.0 0.0 0.39191042047531993 0.1599765045306521 1.2619573215599704 1.6612845353426624 0.1599765045306521 2.8167300380228135
27 SZ.000800 一汽解放 2023-12-29 8.35 2024-09-23 8.15 2021-09-13 11.31 14.858 2023-04-18 109.746 2022-04-26 6.78 9.045 2022-10-31 0.0 2024-10-11 8.68 0.03952095808383227 0.06503067484662561 40135100000.0 47.692 1.73 0.0 0.7674624226348363 3.2098532776955175 1.2802359882005898 5.272747374239912 0.43456709128350923
28 SZ.000807 云铝股份 2023-12-29 11.76 2024-09-23 12.15 2021-09-16 21.717 26.411 2021-03-15 49.068 2021-01-14 5.877 26.761 2022-09-28 7.825 2024-10-11 14.57 0.2389455782312926 0.19917695473251018 50528100000.0 10.188 3.16 0.0 0.6709029792328591 0.38574836242474725 2.47915603198911 0.3807032622099324 0.20763022743947177 1.3019808306709266
29 SZ.000858 五 粮 液 2023-12-29 135.64000000000001 2024-09-23 112.29 2021-02-19 330.345 68.893 2021-02-19 68.893 2024-09-18 107.69 12.97 2024-09-18 12.97 2024-10-11 149.65 0.10328811560011797 0.3327099474574762 580883000000.0 18.023 3.12 0.0 0.45301124581876523 0.2616085814233667 1.3896369207911599 1.389591364687741 0.2616085814233667 1.389591364687741
30 SZ.000876 新 希 望 2023-12-29 9.32 2024-09-23 8.24 2021-02-22 27.3 17.432 2024-09-30 23.498 2024-02-05 8.0 0.0 2021-08-31 0.0 2024-10-11 9.63 0.03326180257510725 0.1686893203883495 43775900000.0 21.738 0.0 0.0 0.35274725274725277 1.2470169802661772 1.20375 0.9251000085113626
31 SZ.000895 双汇发展 2023-12-29 25.35 2024-09-23 23.38 2021-01-14 46.802 28.804 2021-01-14 28.804 2021-08-30 18.942 14.427 2021-07-29 14.196 2024-10-11 24.8 -0.021696252465483234 0.06073567151411474 85923600000.0 19.047 5.48 0.0 0.5298918849621811 0.6612623246771282 1.3092598458452118 1.3202328966521106 0.6612623246771282 1.341715976331361
32 SZ.000938 紫光股份 2023-12-29 19.21 2024-09-23 18.87 2023-06-20 36.66 47.3 2023-06-20 47.3 2022-04-26 14.26 19.307 2022-04-26 19.307 2024-10-11 23.02 0.19833420093701193 0.2199258081611022 65839000000.0 31.62 0.61 0.0 0.6279323513366067 0.6684989429175476 1.614305750350631 1.63774796705858 0.6684989429175476 1.63774796705858
33 SZ.000963 华东医药 2023-12-29 40.53 2024-09-23 28.08 2021-05-31 51.08 38.027 2022-07-04 38.161 2021-02-05 23.26 14.619 2021-02-05 14.619 2024-10-11 33.22 -0.18036022699235144 0.183048433048433 58276600000.0 18.789 2.8 0.0 0.6503523884103367 0.4940962999973703 1.4282029234737745 1.2852452288118204 0.4923613112863919 1.2852452288118204
34 SZ.000977 浪潮信息 2023-12-29 33.07 2024-09-23 32.21 2023-06-20 64.7209 48.908 2024-03-28 49.442 2022-10-10 18.6209 12.848 2022-10-10 12.848 2024-10-11 39.5 0.19443604475355314 0.22632722756907797 58149300000.0 28.133 0.33 0.0 0.6103128973793628 0.5752228674245522 2.121272333775489 2.189679327521793 0.5690101533109502 2.189679327521793
35 SZ.000983 山西焦煤 2023-12-29 9.08 2024-09-23 7.64 2022-06-10 13.49 11.685 2021-09-09 24.474 2021-02-05 1.65 12.364 2023-07-24 4.721 2024-10-11 8.63 -0.04955947136563865 0.12958115183246077 48993400000.0 11.615 9.27 0.0 0.6397331356560415 0.9940094137783483 5.230303030303031 0.9394208993853121 0.4745852741685054 2.4602838381698793
36 SZ.000999 华润三九 2023-12-29 37.0999579 2024-09-23 38.0 2023-05-29 50.123 24.233 2023-03-16 26.29 2021-04-15 15.3517 14.589 2021-08-23 12.355 2024-10-11 47.49 0.28005536092535577 0.24973684210526326 60992600000.0 18.077 2.43 0.0 0.9474692257047663 0.7459662443775018 3.093468475803983 1.2390842415518541 0.687599847850894 1.4631323350870094
37 SZ.001289 龙源电力 2023-12-29 19.5875 2024-09-23 13.95 2022-03-09 29.5434 41.824 2022-03-09 41.824 2024-09-18 13.57 22.173 2024-08-27 21.273 2024-10-11 15.5 -0.2086790044671346 0.11111111111111116 129577000000.0 25.326 1.44 0.0 0.5246518680991356 0.6055374904361133 1.142225497420781 1.1421999729400623 0.6055374904361133 1.1905231984205331
38 SZ.001965 招商公路 2023-12-29 9.238999999999999 2024-09-23 11.98 2024-08-22 13.0 13.211 2021-04-16 22.388 2021-02-04 4.982 17.719 2021-10-27 8.24 2024-10-11 11.82 0.27935923801277207 -0.013355592654424098 80616400000.0 12.098 4.49 0.0 0.9092307692307693 0.915752024827795 2.37254114813328 0.6827699080083526 0.5403787743433982 1.4682038834951456
39 SZ.001979 招商蛇口 2023-12-29 9.209999999999999 2024-09-23 9.65 2022-10-12 16.53 16.502 2023-08-04 29.47 2024-04-24 7.29 10.918 2021-11-08 4.548 2024-10-11 10.63 0.1541802388707929 0.10155440414507777 96316700000.0 17.256 3.01 0.0 0.6430732002419842 1.0456914313416557 1.4581618655692732 1.580509250778531 0.5855446216491348 3.7941952506596306
40 SZ.002001 新和成 2023-12-29 16.51255 2024-09-23 18.82 2021-03-01 29.298 28.434 2021-03-01 28.434 2023-05-31 14.1554 15.252 2022-10-25 13.36 2024-10-11 23.56 0.4267935600497801 0.2518597236981934 72821800000.0 21.263 1.91 0.0 0.8041504539559015 0.7478019272701696 1.664382497138901 1.3941122475740888 0.7478019272701696 1.591541916167665
41 SZ.002007 华兰生物 2023-12-29 21.83 2024-09-23 14.1 2021-02-10 52.88 76.676 2021-02-10 76.676 2024-09-13 13.84 18.138 2024-09-13 18.138 2024-10-11 16.25 -0.2556115437471369 0.15248226950354615 29717700000.0 21.297 1.85 0.0 0.3072995461422088 0.27775314309562316 1.1741329479768787 1.174164737016209 0.27775314309562316 1.174164737016209
42 SZ.002027 分众传媒 2023-12-29 5.890000000000001 2024-09-23 5.5 2021-02-18 11.5688 69.567 2021-02-18 69.567 2022-10-31 3.63 14.177 2022-04-26 11.856 2024-10-11 6.86 0.16468590831918495 0.2472727272727273 99073500000.0 19.488 6.27 0.0 0.5929742064864117 0.2801328215964466 1.8898071625344355 1.3746208647809832 0.2801328215964466 1.6437246963562753
43 SZ.002049 紫光国微 2023-12-29 66.77512 2024-09-23 45.87 2022-08-23 171.951 64.516 2021-08-23 146.262 2024-09-13 45.04 20.398 2024-02-05 15.686 2024-10-11 62.19 -0.0686650956224415 0.3557880967952911 52838000000.0 28.165 1.09 0.0 0.3616728021354921 0.43655837311674617 1.380772646536412 1.380772624767134 0.19256539634354788 1.7955501721280123
44 SZ.002050 三花智控 2023-12-29 29.15175 2024-09-23 17.56 2022-08-01 32.1724 66.202 2021-01-05 68.177 2022-04-25 12.5833 28.422 2024-08-27 19.735 2024-10-11 22.02 -0.24464225989863386 0.2539863325740319 82187200000.0 27.018 1.36 0.0 0.6844375924705648 0.40811455847255373 1.7499384104328755 0.9506016466117796 0.3962920046349942 1.3690397770458578
45 SZ.002074 国轩高科 2023-12-29 21.40118 2024-09-23 18.05 2021-11-30 66.3212 645.825 2022-07-07 955.576 2024-02-05 16.6312 65.866 2021-01-04 0.0 2024-10-11 21.62 0.010224669854652868 0.1977839335180056 38773400000.0 38.745 0.46 0.0 0.32598927643046266 0.059993032168157 1.299966328346722 0.5882397595117359 0.04054622552261672
46 SZ.002129 TCL中环 2023-12-29 15.380320000000001 2024-09-23 7.51 2022-07-05 48.3723 41.003 2024-05-29 164.857 2024-08-23 7.39 0.0 2024-09-30 0.0 2024-10-11 9.35 -0.39208026881105207 0.24500665778961395 37803100000.0 -9.033 2.78 0.0 0.1932924421621465 -0.22030095358876178 1.2652232746955345 -0.05479294176164797
47 SZ.002142 宁波银行 2023-12-29 19.509999999999998 2024-09-23 19.86 2021-03-03 39.8597 18.556 2021-03-03 18.556 2024-01-08 18.43 4.98 2024-09-13 4.638 2024-10-11 24.39 0.25012813941568446 0.22809667673716016 161062000000.0 6.138 2.46 0.0 0.6118962260127397 0.3307824962276352 1.3233857840477483 1.2325301204819277 0.3307824962276352 1.3234152652005176
48 SZ.002179 中航光电 2023-12-29 38.4 2024-09-23 36.87 2021-12-03 55.4494 57.887 2021-01-07 70.271 2024-02-02 29.63 19.267 2024-02-02 19.267 2024-10-11 42.4 0.10416666666666674 0.14998643883916474 89873600000.0 29.424 1.42 0.0 0.7646611144575054 0.5083006547238585 1.4309821127235909 1.5271708101935952 0.4187218055812497 1.5271708101935952
49 SZ.002180 纳思达 2023-12-29 22.63 2024-09-23 24.25 2022-10-26 57.7806 48.169 2021-04-28 310.121 2024-02-05 17.32 46.81 2024-09-30 0.0 2024-10-11 28.71 0.26866990720282824 0.18391752577319598 40670600000.0 -7.31 0.0 0.0 0.4968795754976584 -0.15175735431501589 1.657621247113164 -0.1561632129886776 -0.023571444694167762
50 SZ.002230 科大讯飞 2023-12-29 46.2808 2024-09-23 34.81 2023-06-20 80.6016 475.294 2024-09-30 562.531 2022-10-11 30.9016 51.067 2022-04-26 50.989 2024-10-11 42.91 -0.07283365888230109 0.2326917552427461 99196500000.0 543.164 0.23 0.0 0.532371565824996 1.1427958274247099 1.3886012374763765 10.636301329625786 0.9655716751610134 10.652572123399166
51 SZ.002236 大华股份 2023-12-29 17.88741 2024-09-23 14.08 2023-04-07 25.8881 30.646 2023-04-20 33.325 2022-10-11 10.1881 10.531 2024-08-22 5.775 2024-10-11 15.91 -0.11054758626318728 0.12997159090909083 52381200000.0 7.278 5.51 0.0 0.6145680834051166 0.23748613195849375 1.5616258183567102 0.6911024594055645 0.21839459864966237 1.2602597402597402
52 SZ.002241 歌尔股份 2023-12-29 20.86173 2024-09-23 18.63 2021-12-13 56.9565 47.087 2023-10-12 679.629 2023-08-25 14.2717 51.684 2023-10-27 0.0 2024-10-11 22.13 0.06079409521645607 0.18786902844873854 75621200000.0 40.018 0.68 0.0 0.3885421330313485 0.8498736381591522 1.5506211593573296 0.7742821763021438 0.05888212539488456
53 SZ.002252 上海莱士 2023-12-29 7.93304 2024-09-23 6.473 2023-12-12 8.40304 27.234 2021-04-22 49.202 2022-04-25 4.92504 20.954 2024-02-05 19.935 2024-10-11 7.14 -0.09996672145860863 0.10304341109222914 47395200000.0 26.641 0.94 0.0 0.8496924922409032 0.9782257472277299 1.4497344184006626 1.2714040278705736 0.5414617291980001 1.3363932781540004
54 SZ.002271 东方雨虹 2023-12-29 18.015099999999997 2024-09-23 9.86001 2021-05-31 61.0676 44.495 2021-02-09 50.446 2024-09-13 9.26001 12.755 2024-08-21 10.958 2024-10-11 12.81 -0.28892984218794215 0.29918732333942866 31209200000.0 16.571 9.37 0.0 0.2097675363040303 0.37242386785032033 1.3833678365358137 1.2991767934143474 0.32848987035642074 1.5122285088519805
55 SZ.002304 洋河股份 2023-12-29 105.24000000000001 2024-09-23 74.04 2021-01-05 249.322 53.543 2021-01-05 53.543 2024-09-18 72.16 10.762 2024-09-18 10.762 2024-10-11 86.61 -0.17702394526795906 0.1697730956239869 130473000000.0 12.917 5.38 0.0 0.347382100255894 0.24124535420129614 1.200249445676275 1.2002415907823825 0.24124535420129614 1.2002415907823825
56 SZ.002311 海大集团 2023-12-29 44.410019999999996 2024-09-23 34.92 2021-02-10 84.6357 61.906 2022-10-18 106.395 2024-09-18 34.56 15.265 2024-09-18 15.265 2024-10-11 43.5 -0.020491321553108843 0.2457044673539519 72373100000.0 19.213 1.15 0.0 0.5139675101641505 0.31035763900106617 1.2586805555555556 1.2586308548968228 0.18058179425724893 1.2586308548968228
57 SZ.002352 顺丰控股 2023-12-29 39.80979 2024-09-23 37.56 2021-02-10 115.754 75.305 2022-01-04 99.332 2024-08-28 33.23 18.049 2024-08-28 18.049 2024-10-11 41.73 0.04823461766565451 0.11102236421725231 200968000000.0 22.667 1.44 0.0 0.36050590044404507 0.3010025894694907 1.255792958170328 1.255859050362901 0.22819433817903598 1.255859050362901
58 SZ.002371 北方华创 2023-12-29 244.93 2024-09-23 283.86 2021-11-11 450.47 273.381 2021-07-30 367.659 2021-03-24 132.561 160.023 2024-09-23 30.985 2024-10-11 365.8 0.49348793532846114 0.2886634256323539 194873000000.0 39.93 0.21 0.0 0.8120407574311275 0.146059894433044 2.759484312882371 0.2495266305468589 0.10860607247476602 1.2886880748749394
59 SZ.002410 广联达 2023-12-29 17.07019 2024-09-23 9.59 2021-01-22 64.6062 354.069 2024-05-17 13840.0 2024-07-09 8.59 8590.0 2024-02-05 30.79 2024-10-11 12.83 -0.24839735234347127 0.33785192909280504 21194400000.0 356.388 0.55 0.0 0.19858775163993547 1.0065495708463603 1.4935972060535507 0.04148870779976717 0.02575057803468208 11.574797012016889
60 SZ.002415 海康威视 2023-12-29 33.82 2024-09-23 25.35 2021-01-27 65.78 50.313 2021-01-27 50.313 2024-09-13 25.08 16.742 2022-09-05 16.66 2024-10-11 29.63 -0.12389118864577175 0.16883629191321492 273580000000.0 19.779 3.04 0.0 0.4504408634843417 0.3931190745930475 1.1814194577352473 1.1814000716760242 0.3931190745930475 1.1872148859543816
61 SZ.002459 晶澳科技 2023-12-29 20.16116 2024-09-23 9.92 2022-06-28 57.6987 72.97 2021-11-22 106.492 2024-08-23 9.2 7.66 2024-04-24 5.113 2024-10-11 12.91 -0.3596598608413404 0.30141129032258074 42727900000.0 31.642 4.36 0.0 0.22374854199488028 0.4336302590105523 1.4032608695652176 4.130809399477807 0.2971303008676708 6.18853901818893
62 SZ.002460 赣锋锂业 2023-12-29 42.0 2024-09-23 25.58 2021-08-31 155.13 138.451 2021-01-25 522.388 2024-09-10 25.31 0.0 2024-08-28 0.0 2024-10-11 31.6 -0.24761904761904763 0.2353401094605161 63742500000.0 -38.303 2.53 0.0 0.20370012247792177 -0.27665383420849254 1.2485183721849074 -0.07332289409404504
63 SZ.002466 天齐锂业 2023-12-29 54.44043 2024-09-23 24.93 2022-07-08 143.651 38.662 2022-07-08 38.662 2024-09-10 24.93 0.0 2021-01-04 0.0 2024-10-11 33.41 -0.38630168791833575 0.340152426795026 54833200000.0 -12.574 4.04 0.0 0.23257756646316416 -0.32522890693704415 1.340152426795026 -0.32522890693704415
64 SZ.002475 立讯精密 2023-12-29 34.151050000000005 2024-09-23 36.48 2021-01-13 61.4611 67.001 2021-01-13 67.001 2023-04-27 24.7211 20.413 2024-04-25 17.96 2024-10-11 42.2 0.23568675048058552 0.15679824561403533 304946000000.0 25.421 0.71 0.0 0.6866131585669635 0.3794122475783943 1.7070437804143022 1.2453338558761573 0.3794122475783943 1.4154231625835187
65 SZ.002493 荣盛石化 2023-12-29 10.25545 2024-09-23 8.49 2021-02-10 28.9109 49.494 2024-04-29 101.754 2024-09-13 8.1 26.129 2023-04-27 0.0 2024-10-11 9.43 -0.08048891077427123 0.11071849234393394 95483700000.0 30.419 1.06 0.0 0.3261745570009927 0.6145997494645816 1.1641975308641976 1.164185387883195 0.29894647876250563
66 SZ.002555 三七互娱 2023-12-29 18.026470000000003 2024-09-23 13.19 2023-06-20 35.709 27.587 2022-01-05 28.752 2024-07-24 11.9717 10.807 2022-10-25 8.43 2024-10-11 15.89 -0.11851848975423374 0.20470053070507976 35241900000.0 13.067 4.97 0.0 0.4449858579069702 0.47366513212745137 1.327296875130516 1.2091237161099286 0.4544727323316639 1.5500593119810202
67 SZ.002594 比亚迪 2023-12-29 194.90223 2024-09-23 250.0 2022-06-23 349.155 284.621 2021-11-09 286.074 2021-05-07 139.457 94.455 2024-02-02 16.952 2024-10-11 300.05 0.5394898252318612 0.20020000000000016 872925000000.0 26.68 1.03 0.0 0.8593604559579557 0.09373869110149989 2.151559261994737 0.28246254830342493 0.09326258240874738 1.5738555922605
68 SZ.002601 龙佰集团 2023-12-29 16.529999999999998 2024-09-23 17.08 2021-02-18 44.79 39.901 2021-02-18 39.901 2022-10-25 13.36 8.958 2022-10-10 8.17 2024-10-11 19.0 0.149425287356322 0.1124121779859486 45339600000.0 12.297 4.74 0.0 0.42420183076579593 0.3081877647176762 1.4221556886227547 1.3727394507702613 0.3081877647176762 1.5051407588739292
69 SZ.002603 以岭药业 2023-12-29 22.77 2024-09-23 14.6 2022-12-08 50.96 56.383 2024-09-30 108.554 2021-03-10 13.2072 24.172 2024-02-05 11.604 2024-10-11 16.56 -0.2727272727272728 0.13424657534246576 27666900000.0 99.759 1.81 0.0 0.32496075353218207 1.769309898373623 1.2538615300745046 4.127047823928512 0.9189804152771892 8.596949327817994
70 SZ.002648 卫星化学 2023-12-29 14.35 2024-09-23 14.93 2021-09-16 22.9861 24.257 2021-02-18 47.416 2021-01-04 8.55463 25.44 2022-10-24 6.491 2024-10-11 17.98 0.2529616724738677 0.2042866711319491 60568200000.0 12.067 2.22 0.0 0.782211858470989 0.49746464937956053 2.101785816569507 0.47433176100628927 0.25449215454698837 1.8590355877368665
71 SZ.002709 天赐材料 2023-12-29 24.780389999999997 2024-09-23 13.08 2021-10-29 81.3162 100.444 2021-08-20 154.957 2024-09-20 12.96 29.589 2024-02-05 10.303 2024-10-11 16.48 -0.3349580051000004 0.2599388379204892 31622200000.0 37.625 1.82 0.0 0.20266564350031116 0.3745868344550197 1.2716049382716048 1.2715874142417791 0.24280929548197241 3.6518489760264
72 SZ.002714 牧原股份 2023-12-29 41.18 2024-09-23 35.63 2021-02-19 88.6193 18.552 2024-04-03 24.95 2023-10-20 31.64 10.07 2024-09-30 0.0 2024-10-11 42.28 0.02671199611461872 0.18664047151277008 231075000000.0 -352.333 0.0 0.0 0.4770969754895379 -18.99164510564899 1.336283185840708 -34.98838133068521 -14.121563126252507
73 SZ.002736 国信证券 2023-12-29 8.27 2024-09-23 9.07 2021-01-12 12.6 20.043 2021-01-12 20.043 2024-02-05 7.28 11.705 2022-04-26 8.716 2024-10-11 11.72 0.4171704957678357 0.29217199558985674 112658000000.0 18.842 2.3 0.0 0.9301587301587302 0.940078830514394 1.60989010989011 1.6097394275950447 0.940078830514394 2.161771454795778
74 SZ.002812 恩捷股份 2023-12-29 55.28587 2024-09-23 24.47 2021-09-14 307.861 150.014 2021-08-05 183.984 2024-09-23 24.47 16.922 2024-08-23 12.195 2024-10-11 33.26 -0.398399627246528 0.3592153657539845 32501100000.0 23.001 4.64 0.0 0.10803576938943224 0.15332568960230378 1.3592153657539845 1.3592364968679824 0.12501630576571876 1.88610086100861
75 SZ.002821 凯莱英 2023-12-29 114.36758999999999 2024-09-23 63.31 2021-11-29 370.844 141.031 2021-11-29 141.031 2024-08-23 60.13 11.512 2024-02-05 11.132 2024-10-11 75.69 -0.33818663136995364 0.1955457273732426 27832600000.0 25.736 2.38 0.0 0.20410199436960016 0.18248470194496244 1.2587726592383168 2.235580264072272 0.18248470194496244 2.3118936399568812
76 SZ.002841 视源股份 2023-12-29 44.91614 2024-09-23 30.19 2021-04-22 145.266 62.16 2021-04-22 62.16 2024-07-08 27.12 15.041 2024-04-16 14.153 2024-10-11 36.28 -0.19227253276884426 0.20172242464392176 25251500000.0 20.0 2.34 0.0 0.24974873680007711 0.32175032175032175 1.3377581120943953 1.3296988232165414 0.32175032175032175 1.4131279587366636
77 SZ.002916 深南电路 2023-12-29 70.08999999999999 2024-09-23 87.79 2021-01-18 131.49 45.232 2021-01-18 45.232 2024-02-05 48.37 18.501 2024-02-05 18.501 2024-10-11 108.47 0.5475816806962479 0.23556213691764438 55631800000.0 29.103 0.83 0.0 0.8249296524450528 0.6434161655465158 2.242505685342154 1.5730501053997081 0.6434161655465158 1.5730501053997081
78 SZ.002920 德赛西威 2023-12-29 128.67 2024-09-23 95.1 2022-08-02 195.92 118.789 2021-01-20 147.882 2021-09-16 75.06 64.243 2024-08-28 26.622 2024-10-11 115.74 -0.10048962462112376 0.21703470031545735 64236400000.0 36.123 0.73 0.0 0.5907513270722744 0.3040938134002306 1.5419664268585132 0.5622869417679748 0.24426907940114412 1.3568852828487716
79 SZ.002938 鹏鼎控股 2023-12-29 21.82204 2024-09-23 31.64 2021-01-05 50.072 46.462 2021-01-05 46.462 2024-02-02 16.382 10.904 2023-10-23 9.889 2024-10-11 35.18 0.6121315880641771 0.11188369152970923 81567000000.0 25.021 1.42 0.0 0.7025882728870426 0.5385261073565494 2.1474789403003296 2.2946625091709465 0.5385261073565494 2.530185054100516
80 SZ.003816 中国广核 2023-12-29 3.016 2024-09-23 4.07 2024-07-24 5.21 24.232 2024-07-24 24.232 2021-07-29 2.255 12.233 2021-07-29 12.233 2024-10-11 4.23 0.4025198938992043 0.039312039312039415 213609000000.0 19.674 2.22 0.0 0.8119001919385798 0.8119016176956091 1.8758314855875835 1.6082727049783372 0.8119016176956091 1.6082727049783372
81 SZ.300014 亿纬锂能 2023-12-29 41.70121 2024-09-23 31.33 2021-11-26 147.932 96.653 2021-01-27 164.256 2024-09-23 31.33 15.879 2024-02-05 15.354 2024-10-11 46.13 0.10620291353656164 0.4723906798595596 94369100000.0 23.38 1.08 0.0 0.3118324635643404 0.2418962680930752 1.4723906798595596 1.472384910888595 0.14233878823300214 1.5227302331639965
82 SZ.300015 爱尔眼科 2023-12-29 15.67046 2024-09-23 9.64 2021-07-01 41.9054 180.913 2021-02-10 221.654 2024-08-27 9.13 23.055 2024-08-27 23.055 2024-10-11 14.27 -0.08936942502006961 0.4802904564315351 133096000000.0 36.035 1.05 0.0 0.3405289055825741 0.19918413823218892 1.5629791894852134 1.56300151810887 0.16257319967156017 1.56300151810887
83 SZ.300033 同花顺 2023-12-29 154.67000000000002 2024-09-23 102.58 2023-04-03 232.8 74.698 2024-09-30 79.584 2022-04-26 67.49 20.936 2022-04-26 20.936 2024-10-11 182.22 0.17812116118187094 0.7763696627022811 97961500000.0 75.018 1.21 0.0 0.7827319587628866 1.004283916570725 2.699955548970218 3.5832059610240736 0.9426266586248492 3.5832059610240736
84 SZ.300059 东方财富 2023-12-29 14.0 2024-09-23 10.73 2021-12-16 26.7761 52.618 2021-01-21 89.168 2024-07-08 9.96 19.377 2024-07-08 19.377 2024-10-11 20.85 0.4892857142857143 0.9431500465983225 329129000000.0 41.043 0.19 0.0 0.7786794940263893 0.7800182447071344 2.0933734939759034 2.1181297414460443 0.46028844428494525 2.1181297414460443
85 SZ.300122 智飞生物 2023-12-29 60.31 2024-09-23 20.81 2021-04-30 148.434 96.884 2021-02-10 110.384 2024-09-18 20.65 8.178 2024-08-28 7.074 2024-10-11 31.55 -0.4768695075443542 0.5160980297933686 75524100000.0 12.495 2.54 0.0 0.212552380182438 0.12896866355641798 1.5278450363196128 1.527879677182685 0.11319575300768227 1.7663273960983883
86 SZ.300124 汇川技术 2023-12-29 62.69016 2024-09-23 43.45 2021-08-04 86.4506 89.164 2021-02-18 108.817 2024-08-23 39.9 22.24 2024-08-23 22.24 2024-10-11 58.33 -0.06955094707048126 0.34246260069044876 156216000000.0 32.659 0.77 0.0 0.6747205918755914 0.3662801130501099 1.4619047619047618 1.4684802158273382 0.30012773739397336 1.4684802158273382
87 SZ.300142 沃森生物 2023-12-29 23.500040000000002 2024-09-23 9.9 2021-08-05 93.7331 139.346 2022-04-18 225.018 2024-09-18 9.9 117.857 2024-03-29 32.933 2024-10-11 14.9 -0.3659585260280408 0.505050505050505 23830300000.0 177.38 0.07 0.0 0.15896198888119567 1.2729464785497968 1.505050505050505 1.505044248538483 0.788292492156183 5.3860869037136005
88 SZ.300223 北京君正 2023-12-29 64.45 2024-09-23 43.09 2021-07-29 191.37 496.994 2021-01-04 2716.18 2024-09-23 43.09 40.498 2022-10-11 28.816 2024-10-11 66.02 0.02435996896819237 0.5321420283128333 31793200000.0 62.048 0.3 0.0 0.34498615247948994 0.12484657762467957 1.5321420283128333 1.5321250432120106 0.02284384687318219 2.153248195446974
89 SZ.300274 阳光电源 2023-12-29 62.06079650000001 2024-09-23 76.78 2021-10-27 122.679 113.14 2022-08-23 133.733 2022-04-26 40.3418 53.234 2024-07-10 11.902 2024-10-11 96.8 0.5597608387124064 0.26074498567335236 200687000000.0 19.979 0.71 0.0 0.7890511008404046 0.17658652996287785 2.3994963040816226 0.3753052560393733 0.14939468941846812 1.6786254411023358
90 SZ.300308 中际旭创 2023-12-29 80.8068668 2024-09-23 108.9 2024-07-10 157.53 60.217 2023-06-20 108.626 2022-10-10 17.7847 19.774 2022-12-23 18.034 2024-10-11 159.64 0.975574679749865 0.46593204775022934 178983000000.0 45.676 0.2 0.0 1.0133942741065194 0.7585233405848847 8.976254870759696 2.3099018913725096 0.4204886491263602 2.5327714317400467
91 SZ.300316 晶盛机电 2023-12-29 43.391160000000006 2024-09-23 21.4 2022-08-18 82.8612 58.666 2021-08-26 87.468 2024-09-23 21.4 6.301 2024-09-23 6.301 2024-10-11 33.0 -0.23947642791757595 0.5420560747663552 43214600000.0 9.717 2.12 0.0 0.3982563612402427 0.1656325640064092 1.5420560747663552 1.5421361688620854 0.1110920565235286 1.5421361688620854
92 SZ.300347 泰格医药 2023-12-29 54.40472 2024-09-23 49.8 2021-07-01 202.905 91.503 2021-01-25 102.411 2024-02-05 37.2847 14.474 2024-02-05 14.474 2024-10-11 63.02 0.1583553779892628 0.26546184738955847 54509100000.0 48.254 0.9 0.0 0.31058869914492004 0.5273488300930024 1.690237550523405 3.3338399889456953 0.47117985372665044 3.3338399889456953
93 SZ.300408 三环集团 2023-12-29 29.169999999999998 2024-09-23 29.89 2021-07-23 47.47 50.333 2021-02-10 65.843 2024-02-02 21.69 29.972 2022-04-26 23.069 2024-10-11 35.24 0.2080905039424068 0.17898962863834056 67537400000.0 35.995 0.79 0.0 0.7423635980619339 0.7151371863389824 1.6247118487782388 1.200954223942346 0.5466792217851555 1.5603190428713858
94 SZ.300413 芒果超媒 2023-12-29 25.02 2024-09-23 18.87 2021-01-22 91.41 91.34 2021-01-22 91.34 2024-09-18 18.26 10.161 2024-09-18 10.161 2024-10-11 23.66 -0.0543565147881695 0.2538420773714891 44261300000.0 13.166 0.76 0.0 0.25883382562082924 0.14414276330194875 1.2957283680175244 1.2957386084046847 0.14414276330194875 1.2957386084046847
95 SZ.300418 昆仑万维 2023-12-29 37.35067 2024-09-23 26.71 2023-05-04 66.3507 80.193 2023-04-06 714.594 2022-10-10 12.0807 11.986 2021-08-05 3.798 2024-10-11 34.65 -0.0723057979950561 0.29726694122051667 42671300000.0 83.493 0.14 0.0 0.5222250857941212 1.0411507238786428 2.868211279147731 6.965876856332387 0.11683977195442445 21.98341232227488
96 SZ.300433 蓝思科技 2023-12-29 12.90256 2024-09-23 15.17 2021-01-18 39.5651 37.063 2022-08-18 139.12 2022-04-26 8.47512 99.67 2022-08-26 0.0 2024-10-11 20.08 0.5562803040636897 0.3236651285431773 100060000000.0 30.059 1.49 0.0 0.5075179893390892 0.8110244718452365 2.369287986482787 0.30158523126316844 0.21606526739505463
97 SZ.300442 润泽科技 2023-12-29 25.243000000000002 2024-09-23 22.79 2023-04-20 40.4222 240.816 2023-04-20 240.816 2021-01-26 16.8109 0.0 2021-01-04 0.0 2024-10-11 29.96 0.18686368498197514 0.3146116717858711 51548500000.0 25.432 1.76 0.0 0.7411768780521596 0.10560760082386551 1.7821770398967336 0.10560760082386551
98 SZ.300450 先导智能 2023-12-29 25.25947 2024-09-23 13.15 2021-11-12 85.9125 120.733 2021-08-04 145.796 2024-09-20 13.03 19.742 2024-02-05 9.868 2024-10-11 18.03 -0.2862083012826476 0.37110266159695815 28237900000.0 27.318 1.9 0.0 0.20986468790920998 0.22626788036410925 1.3837298541826555 1.3837503799007194 0.18737139564871466 2.7683421159302797
99 SZ.300454 深信服 2023-12-29 72.24057 2024-09-23 44.14 2021-02-03 323.681 260.032 2023-04-14 295.278 2024-09-18 43.3 113.947 2022-04-27 0.0 2024-10-11 62.05 -0.14106436314109938 0.40575441776166743 26051600000.0 163.289 0.08 0.0 0.19170108841729974 0.627957328328821 1.4330254041570438 1.433025880453193 0.5530009008459823
100 SZ.300496 中科创达 2023-12-29 79.68644 2024-09-23 36.175 2021-07-08 161.584 141.637 2021-02-02 173.898 2024-08-27 32.175 81.155 2024-02-05 28.393 2024-10-11 56.67 -0.2888375989691596 0.5665514858327576 26022900000.0 142.386 0.66 0.0 0.3507154173680562 1.005288166227751 1.7613053613053615 1.7544944858603906 0.8187903253631439 5.014827598351706
101 SZ.300498 温氏股份 2023-12-29 19.96003 2024-09-23 15.52 2022-07-11 25.4107 0.0 2024-01-02 1839.09 2021-07-28 11.9007 12.893 2024-09-30 0.0 2024-10-11 18.62 -0.06713567063776948 0.1997422680412373 123877000000.0 -332.5 0.54 0.0 0.7327621828599764 1.5646138462443386 -25.789187931435663 -0.1807959371210762
102 SZ.300628 亿联网络 2023-12-29 28.05161 2024-09-23 35.110640000000004 2021-07-15 65.0811 67.375 2021-07-15 67.375 2024-02-02 22.5016 15.084 2024-02-02 15.084 2024-10-11 41.3 0.47228626093119064 0.17628160580382457 52195600000.0 22.3 3.63 0.0 0.6345928387811514 0.33098330241187385 1.835425036441853 1.4783876955714665 0.33098330241187385 1.4783876955714665
103 SZ.300661 圣邦股份 2023-12-29 88.91000000000001 2024-09-23 65.19 2021-07-30 190.633 262.222 2021-07-30 262.222 2024-04-11 59.48 105.079 2022-10-11 48.769 2024-10-11 90.4 0.016758519851535203 0.38671575394999236 42660500000.0 115.306 0.11 0.0 0.47420960694108577 0.43972664383613885 1.5198386012104912 1.0973267731896954 0.43972664383613885 2.364329799667822
104 SZ.300750 宁德时代 2023-12-29 158.232 2024-09-23 188.2 2021-12-02 375.435 160.71 2021-01-07 216.124 2024-01-30 135.722 13.981 2024-01-30 13.981 2024-10-11 241.79 0.5280727033722634 0.284750265674814 1064450000000.0 23.005 0.83 0.0 0.6440262628684059 0.14314603944994087 1.7815092615788153 1.645447392890351 0.10644352316262885 1.645447392890351
105 SZ.300751 迈为股份 2023-12-29 127.91288 2024-09-23 68.65090000000001 2022-08-23 337.117 133.673 2021-08-30 179.668 2024-09-23 68.6509 20.326 2024-09-23 20.326 2024-10-11 97.0 -0.24167136257114996 0.4129457880377385 27102300000.0 28.512 1.65 0.0 0.2877339321363206 0.21329662684311715 1.412945788037739 1.4027354127718192 0.15869269986864662 1.4027354127718192
106 SZ.300759 康龙化成 2023-12-29 28.780920000000002 2024-09-23 21.35 2021-08-05 103.249 140.928 2021-08-05 140.928 2024-04-22 17.9709 20.279 2024-08-27 17.293 2024-10-11 28.05 -0.02539599151104277 0.31381733021077274 50136400000.0 25.996 0.71 0.0 0.2716733333979022 0.18446298819255222 1.5608567183613509 1.2819172543024804 0.18446298819255222 1.5032672179494593
107 SZ.300760 迈瑞医疗 2023-12-29 285.04 2024-09-23 222.34 2021-07-01 478.139 85.412 2021-02-10 94.343 2024-09-23 222.34 21.223 2024-09-23 21.223 2024-10-11 284.44 -0.0021049677238282882 0.2793019699559234 344867000000.0 27.151 3.47 0.0 0.594889770547895 0.3178827331054184 1.2793019699559234 1.279319606087735 0.28779029710736354 1.279319606087735
108 SZ.300782 卓胜微 2023-12-29 140.77624 2024-09-23 60.8 2021-06-30 335.106 126.858 2021-01-25 141.242 2024-09-18 59.1 28.454 2022-10-11 22.633 2024-10-11 98.38 -0.301160479921896 0.6180921052631578 52586900000.0 47.366 0.23 0.0 0.2935787482169821 0.3733781078055779 1.6646362098138747 1.6646517185632952 0.3353535067472848 2.092784871647594
109 SZ.300832 新产业 2023-12-29 77.2 2024-09-23 67.65 2024-09-30 81.96 35.634 2021-01-22 247.553 2022-04-13 29.61 27.699 2022-09-26 23.977 2024-10-11 76.83 -0.004792746113989721 0.13569844789356966 60366800000.0 33.404 1.3 0.0 0.9374084919472914 0.9374193186282764 2.5947315096251264 1.2059641142279505 0.13493676101683277 1.3931684531008885
110 SZ.300896 爱美客 2023-12-29 208.90784869999996 2024-09-23 138.28 2021-07-01 580.142 312.619 2021-02-04 365.46 2024-09-18 134.05 20.109 2024-09-18 20.109 2024-10-11 211.55 0.012647448702582276 0.5298669366502748 63980700000.0 31.735 0.79 0.0 0.36465210241630497 0.1015133437187119 1.578142484147706 1.5781490874732704 0.08683576862036885 1.5781490874732704
111 SZ.300919 中伟股份 2023-12-29 34.325911100000006 2024-09-23 27.48 2021-11-24 148.891 131.957 2021-01-26 304.43 2024-08-20 26.82 12.662 2024-09-23 12.605 2024-10-11 37.78 0.10062628461448164 0.37481804949053865 35403300000.0 17.33 2.94 0.0 0.25374267081287655 0.1313306607455459 1.4086502609992544 1.3686621386826723 0.05692605853562394 1.374851249504165
112 SZ.300957 贝泰妮 2023-12-29 67.57424 2024-09-23 39.35 2021-07-07 282.504 212.155 2021-07-07 212.155 2024-09-23 39.35 21.087 2024-02-05 20.768 2024-10-11 54.68 -0.19081590854739916 0.38958068614993646 23162400000.0 29.303 1.1 0.0 0.19355478152521732 0.1381207136291862 1.3895806861499365 1.3896239389197136 0.1381207136291862 1.4109687981510015
113 SZ.300979 华利集团 2023-12-29 51.44 2024-09-23 65.83 2021-07-02 110.6 65.509 2021-07-02 65.509 2022-10-31 38.19 14.727 2022-10-31 14.727 2024-10-11 70.52 0.3709175738724728 0.07124411362600624 82296800000.0 22.719 1.7 0.0 0.6376130198915009 0.34680730891938516 1.8465566902330453 1.542676716235486 0.34680730891938516 1.542676716235486
114 SZ.300999 金龙鱼 2023-12-29 33.269000000000005 2024-09-23 24.83 2021-01-08 144.624 145.29 2021-01-08 145.29 2024-09-23 24.83 45.227 2024-09-23 45.227 2024-10-11 33.89 0.018666025429078026 0.3648811921063231 183738000000.0 61.73 0.33 0.0 0.23433178448943467 0.424874389152729 1.364881192106323 1.3648926526190108 0.424874389152729 1.3648926526190108
115 SZ.301269 华大九天 2023-12-29 105.69999999999999 2024-09-23 73.11 2022-08-08 137.7 522.727 2022-08-08 522.727 2024-07-08 70.06 203.072 2024-04-23 167.155 2024-10-11 88.14 -0.16613055818353817 0.20558063192449727 47854900000.0 309.263 0.17 0.0 0.640087145969499 0.5916338738959341 1.2580645161290323 1.5229229041916166 0.5916338738959341 1.8501570398731715
116 SH.600000 浦发银行 2023-12-29 6.299 2024-09-23 8.63 2024-09-30 10.13 7.329 2024-09-30 7.329 2022-10-31 5.999 3.753 2022-10-28 3.742 2024-10-11 10.16 0.6129544372122557 0.1772885283893395 298218000000.0 7.351 3.16 0.0 1.0029615004935835 1.0030017737754129 1.6936156026004334 1.9586997069011456 1.0030017737754129 1.964457509353287
117 SH.600009 上海机场 2023-12-29 32.56 2024-09-23 31.02 2021-01-29 78.78 509.677 2021-01-29 509.677 2024-09-18 30.24 46.523 2021-03-01 0.0 2024-10-11 35.27 0.08323095823095827 0.1370083816892329 87768700000.0 54.261 0.62 0.0 0.44770246255394774 0.10646154329114321 1.166335978835979 1.1663263332115297 0.10646154329114321
118 SH.600010 包钢股份 2023-12-29 1.46 2024-09-23 1.4 2021-09-02 3.94107 58.235 2024-09-30 346.0 2021-02-01 1.11107 0.0 2021-01-04 0.0 2024-10-11 1.65 0.13013698630136994 0.1785714285714286 74918200000.0 330.0 0.0 0.0 0.41866802670340797 5.66669528633983 1.48505494703304 0.953757225433526
119 SH.600011 华能国际 2023-12-29 7.5 2024-09-23 6.65 2023-05-29 10.09 0.0 2023-08-15 75.447 2021-02-08 3.43 11.011 2021-10-27 0.0 2024-10-11 7.31 -0.02533333333333343 0.09924812030075181 114753000000.0 11.963 2.74 0.0 0.7244796828543112 2.131195335276968 1.0864589955499047 0.15856163929645975
120 SH.600015 华夏银行 2023-12-29 5.236 2024-09-23 6.43 2024-09-30 7.43 4.427 2021-03-18 4.9 2022-10-31 4.023 3.122 2022-10-31 3.122 2024-10-11 7.3 0.39419404125286484 0.13530326594090214 116179000000.0 4.35 5.26 0.0 0.9825033647375505 0.9826067314208268 1.8145662440964456 1.393337604099936 0.8877551020408162 1.393337604099936
121 SH.600016 民生银行 2023-12-29 3.524 2024-09-23 3.5 2021-03-16 4.434 5.076 2021-03-31 6.441 2022-10-28 2.86 4.439 2024-09-11 4.149 2024-10-11 3.89 0.10385925085130543 0.11142857142857143 170314000000.0 4.936 5.55 0.0 0.8773116824537663 0.9724192277383767 1.3601398601398602 1.1119621536382067 0.7663406303369042 1.1896842612677754
122 SH.600018 上港集团 2023-12-29 4.728000000000001 2024-09-23 5.7 2024-09-30 6.5 10.586 2022-01-14 16.19 2021-02-05 3.67004 12.011 2022-11-03 6.486 2024-10-11 6.27 0.3261421319796951 0.09999999999999987 145992000000.0 10.211 2.74 0.0 0.9646153846153845 0.9645758549027017 1.7084282460136673 0.8501373740737658 0.630697961704756 1.5743139068763492
123 SH.600019 宝钢股份 2023-12-29 5.6263 2024-09-23 5.6124 2021-09-13 10.5558 11.096 2021-03-15 18.043 2022-10-31 4.297 9.303 2022-03-15 5.21 2024-10-11 6.77 0.203277464763699 0.2062575725179958 148840000000.0 12.467 4.58 0.0 0.6413535686541996 1.123558038932949 1.5755178031184547 1.3401053423626788 0.6909604832899185 2.392898272552783
124 SH.600023 浙能电力 2023-12-29 4.36 2024-09-23 5.94 2024-07-09 7.63 13.974 2023-10-27 110.0 2022-09-29 2.9 0.0 2022-04-29 0.0 2024-10-11 6.39 0.4655963302752293 0.07575757575757569 85681800000.0 11.171 3.91 0.0 0.837483617300131 0.7994131959353084 2.203448275862069 0.10155454545454545
125 SH.600025 华能水电 2023-12-29 8.450000000000001 2024-09-23 10.48 2024-08-22 12.25 28.29 2024-08-22 28.29 2021-01-12 3.565 15.232 2021-01-12 15.232 2024-10-11 10.5 0.2426035502958579 0.00190839694656475 189000000000.0 22.483 1.71 0.0 0.8571428571428571 0.794733121244256 2.9453015427769986 1.4760372899159664 0.794733121244256 1.4760372899159664
126 SH.600026 中远海能 2023-12-29 11.89 2024-09-23 13.07 2022-10-19 19.74 0.0 2021-10-08 3610.0 2022-01-25 4.41 0.0 2021-11-01 0.0 2024-10-11 14.07 0.1833473507148864 0.07651109410864576 67124800000.0 21.318 2.49 0.0 0.7127659574468086 3.1904761904761902 0.005905263157894737
127 SH.600027 华电国际 2023-12-29 4.989999999999999 2024-09-23 5.28 2024-04-15 7.42 17.126 2023-04-28 632.0 2021-02-04 2.18 6.601 2022-03-28 0.0 2024-10-11 5.77 0.15631262525050116 0.09280303030303028 59013000000.0 11.425 3.99 0.0 0.7776280323450134 0.6671143290902721 2.6467889908256876 1.7307983638842601 0.018077531645569623
128 SH.600028 中国石化 2023-12-29 5.234 2024-09-23 6.48 2024-08-27 7.034 14.302 2021-04-16 16.36 2021-02-02 2.494 12.628 2021-08-30 5.324 2024-10-11 6.75 0.2896446312571648 0.04166666666666652 821474000000.0 13.446 5.13 0.0 0.9596246801251066 0.940148231016641 2.706495589414595 1.0647766867279063 0.821882640586797 2.5255447032306537
129 SH.600029 南方航空 2023-12-29 5.76 2024-09-23 5.28 2023-04-07 8.21 0.0 2021-01-04 0.0 2021-08-04 5.23 0.0 2021-01-04 0.0 2024-10-11 5.8 0.00694444444444442 0.0984848484848484 105101000000.0 -41.134 0.0 0.0 0.7064555420219244 1.1089866156787762
130 SH.600030 中信证券 2023-12-29 19.895 2024-09-23 19.31 2021-01-12 27.937 28.829 2021-01-12 28.829 2022-10-31 16.245 11.581 2022-10-28 11.549 2024-10-11 28.17 0.4159336516712744 0.4588296219575352 417495000000.0 21.99 1.69 0.0 1.0083401940079464 0.7627735960317735 1.734072022160665 1.8987997582246783 0.7627735960317735 1.9040609576586718
131 SH.600031 三一重工 2023-12-29 13.5506 2024-09-23 16.24 2021-02-10 46.5079 28.029 2023-02-20 54.182 2023-12-18 12.4806 22.8 2022-03-15 9.016 2024-10-11 17.91 0.321712691688929 0.10283251231527113 151787000000.0 32.328 1.23 0.0 0.3850958654336145 1.1533768596810448 1.4350271621556656 1.4178947368421053 0.5966557159204164 3.5856255545696545
132 SH.600036 招商银行 2023-12-29 25.848 2024-09-23 31.39 2021-05-26 52.015 14.526 2021-02-18 15.228 2022-10-31 23.11 5.076 2023-12-14 4.701 2024-10-11 38.43 0.48676880222841223 0.22427524689391531 969199000000.0 6.656 5.13 0.0 0.738825338844564 0.45821285969984854 1.662916486369537 1.3112687155240348 0.4370895718413449 1.4158689640502022
133 SH.600039 四川路桥 2023-12-29 6.973 2024-09-23 5.78 2023-04-28 10.1545 8.8 2021-03-22 13.444 2021-01-07 1.4616 8.148 2024-01-22 5.327 2024-10-11 6.76 -0.03054639323103403 0.16955017301038056 58898600000.0 9.001 8.2 0.0 0.6657147077650303 1.022840909090909 4.625068418171867 1.1046882670594012 0.669518000595061 1.689694011638821
134 SH.600048 保利发展 2023-12-29 9.4936 2024-09-23 8.08 2022-09-15 17.9936 8.083 2024-09-30 18.171 2024-09-10 7.45 12.273 2021-08-04 4.112 2024-10-11 10.25 0.07967472823797084 0.26856435643564347 122697000000.0 16.886 4.0 0.0 0.5696469855948781 2.0890758381788936 1.3758389261744965 1.3758657215024852 0.9292829233393869 4.1065175097276265
135 SH.600050 中国联通 2023-12-29 4.3284 2024-09-23 4.49 2023-03-14 6.0081 26.869 2023-03-14 26.869 2022-08-03 3.0729 15.467 2022-10-31 13.941 2024-10-11 5.13 0.18519545328527842 0.1425389755011135 163137000000.0 18.586 2.57 0.0 0.8538473061367154 0.691726524991626 1.6694327833642486 1.2016551367427424 0.691726524991626 1.33318987160175
136 SH.600061 国投资本 2023-12-29 6.63 2024-09-23 5.94 2021-09-07 9.418 13.818 2024-09-30 27.29 2024-07-08 5.38 18.811 2022-04-28 8.123 2024-10-11 7.52 0.1342383107088989 0.2659932659932658 48318300000.0 25.15 1.46 0.0 0.7984710129539181 1.8200897380228687 1.3977695167286246 1.3369836797618415 0.9215829974349579 3.096146743813862
137 SH.600085 同仁堂 2023-12-29 53.2 2024-09-23 31.35 2023-05-04 61.9 55.504 2022-01-11 58.27 2021-01-29 22.25 38.112 2024-09-18 25.128 2024-10-11 37.38 -0.2973684210526316 0.1923444976076556 51265600000.0 30.096 2.68 0.0 0.6038772213247173 0.5422311905448256 1.6800000000000002 0.7896725440806045 0.5164921915222241 1.1977077363896849
138 SH.600089 特变电工 2023-12-29 13.600000000000001 2024-09-23 11.96 2022-07-05 22.5769 14.104 2021-01-27 27.602 2021-01-11 5.87691 19.103 2023-10-23 4.193 2024-10-11 13.53 -0.0051470588235296155 0.1312709030100334 68364300000.0 10.937 1.48 0.0 0.5992851100018161 0.7754537719795802 2.302230253653706 0.5725278752028476 0.3962394029418158 2.6083949439542096
139 SH.600104 上汽集团 2023-12-29 13.16437 2024-09-23 11.89 2021-01-11 24.4512 14.387 2021-01-11 14.387 2024-09-13 11.55 9.796 2022-04-26 7.289 2024-10-11 13.67 0.03840897817366118 0.1497056349873842 158234000000.0 11.594 2.71 0.0 0.5590727653448502 0.8058664071731424 1.1835497835497835 1.1835443037974684 0.8058664071731424 1.5906159967073672
140 SH.600111 北方稀土 2023-12-29 19.27 2024-09-23 16.54 2021-09-10 60.3272 87.658 2021-03-03 130.879 2021-01-04 12.6972 73.901 2022-10-31 13.296 2024-10-11 19.9 0.03269330565646067 0.2031438935912937 71939800000.0 52.925 0.35 0.0 0.32986778766460234 0.603766912318328 1.5672746747314368 0.7161608097319386 0.4043811459439635 3.980520457280385
141 SH.600115 中国东航 2023-12-29 3.88 2024-09-23 3.48 2022-02-10 6.11 0.0 2021-01-04 0.0 2024-04-16 3.41 0.0 2021-01-04 0.0 2024-10-11 3.69 -0.04896907216494839 0.06034482758620685 82254900000.0 -17.571 0.0 0.0 0.6039279869067102 1.0821114369501466
142 SH.600132 重庆啤酒 2023-12-29 63.650000000000006 2024-09-23 53.11 2021-07-21 197.63 80.498 2021-02-10 149.584 2024-02-05 51.16 18.322 2024-09-18 18.114 2024-10-11 62.53 -0.017596229379418737 0.17736772735831297 30262700000.0 22.04 4.48 0.0 0.31639933208520976 0.27379562225148446 1.2222439405785772 1.2029254448204345 0.14734196170713446 1.2167384343601633
143 SH.600150 中国船舶 2023-12-29 29.240000000000002 2024-09-23 33.9 2024-07-19 42.9 58.164 2023-07-31 902.162 2021-02-04 13.815 134.285 2021-02-25 0.0 2024-10-11 40.48 0.3844049247606016 0.1941002949852506 181044000000.0 47.456 0.49 0.0 0.9435897435897436 0.8158998693349838 2.930148389431777 0.35339762445544926 0.05260252593214966
144 SH.600161 天坛生物 2023-12-29 25.658230200000002 2024-09-23 20.5 2021-01-11 31.7424 90.313 2021-07-14 92.812 2022-04-25 12.965 37.274 2024-09-23 31.931 2024-10-11 23.02 -0.10282198652968677 0.12292682926829257 45519100000.0 35.856 0.54 0.0 0.7252129643631231 0.39701925525671833 1.7755495564982646 0.9619573965767023 0.3863293539628497 1.1229212990510788
145 SH.600176 中国巨石 2023-12-29 9.555 2024-09-23 9.3 2021-02-18 22.7887 52.222 2021-02-18 52.222 2024-01-22 8.445 9.266 2022-10-24 6.39 2024-10-11 10.86 0.13657770800627933 0.16774193548387073 43474100000.0 22.391 2.53 0.0 0.4765519753211021 0.42876565432193325 1.2859680284191828 2.416468810705806 0.42876565432193325 3.504068857589984
146 SH.600183 生益科技 2023-12-29 17.86 2024-09-23 16.73 2021-01-14 28.47 40.71 2024-07-16 42.807 2022-10-10 11.8 12.574 2022-04-26 12.438 2024-10-11 19.15 0.07222844344904811 0.14465032875074701 46523000000.0 30.157 2.35 0.0 0.6726378644186863 0.7407762220584623 1.622881355932203 2.398361698743439 0.7044875838063868 2.4245859462936163
147 SH.600188 兖矿能源 2023-12-29 14.092296299999997 2024-09-23 13.99 2022-09-07 25.0025 9.58 2021-09-16 21.527 2021-02-05 -0.515385 5.622 2023-08-21 4.066 2024-10-11 15.72 0.11550308518562757 0.12365975696926368 157827000000.0 9.176 7.29 0.0 0.6287371262873712 0.9578288100208768 -30.501469775022557 1.632159373888296 0.42625540019510383 2.2567634038366946
148 SH.600196 复星医药 2023-12-29 24.7602 2024-09-23 22.35 2021-08-04 86.1502 56.938 2021-08-04 56.938 2024-02-05 20.9202 15.825 2024-02-05 15.825 2024-10-11 25.72 0.03876382258624722 0.1507829977628634 68706500000.0 37.492 1.05 0.0 0.2985483492783534 0.6584706171625276 1.2294337530233936 2.3691627172195893 0.6584706171625276 2.3691627172195893
149 SH.600219 南山铝业 2023-12-29 2.8202 2024-09-23 3.78 2021-09-13 5.77783 26.431 2021-02-19 31.554 2024-01-22 2.6302 11.458 2024-09-11 9.353 2024-10-11 4.14 0.4679809942557265 0.09523809523809512 48473400000.0 11.159 3.86 0.0 0.7165319851916723 0.42219363626045175 1.5740247889894303 0.973904695409321 0.35364771502820563 1.1930931252004706
150 SH.600233 圆通速递 2023-12-29 11.94 2024-09-23 15.43 2022-10-17 21.58 19.456 2022-01-11 47.892 2021-07-28 8.09 14.957 2024-01-30 9.891 2024-10-11 17.44 0.460636515912898 0.1302657161373948 60087700000.0 15.613 2.01 0.0 0.8081556997219649 0.802477384868421 2.1557478368356 1.0438590626462525 0.3260043431053203 1.578505712263674
151 SH.600276 恒瑞医药 2023-12-29 45.030319999999996 2024-09-23 42.71 2021-01-07 95.1468 104.735 2021-01-07 104.735 2022-04-26 27.2205 41.464 2022-04-11 33.333 2024-10-11 50.2 0.11480442510735012 0.17536876609693275 320226000000.0 58.989 0.4 0.0 0.5276057628843009 0.5632214636940851 1.8441983064234677 1.4226557978005017 0.5632214636940851 1.7696876968769688
152 SH.600309 万华化学 2023-12-29 74.675 2024-09-23 75.65 2021-02-18 136.435 59.643 2021-02-18 59.643 2024-01-17 65.555 13.867 2022-04-25 9.619 2024-10-11 82.0 0.09809173083361244 0.08393919365499003 257459000000.0 15.678 2.62 0.0 0.601018800161249 0.26286404104421307 1.2508580581191364 1.1305978221677364 0.26286404104421307 1.6298991579166235
153 SH.600332 白云山 2023-12-29 27.851000000000003 2024-09-23 24.91 2023-05-29 35.249 14.674 2021-01-05 18.681 2022-09-26 23.949 10.858 2024-01-22 10.193 2024-10-11 28.71 0.030842698646368127 0.1525491770373344 46676500000.0 12.3 2.61 0.0 0.8144911912394678 0.8382172550088592 1.1987974445697105 1.1328053048443545 0.6584229966275895 1.2067104875895223
154 SH.600346 恒力石化 2023-12-29 12.62 2024-09-23 12.45 2021-02-18 44.2718 25.026 2023-11-01 54.051 2024-02-05 10.9 41.788 2023-04-28 0.0 2024-10-11 14.95 0.18462757527733764 0.20080321285140568 105235000000.0 13.36 3.68 0.0 0.3376867441576805 0.5338448014065372 1.3715596330275228 0.31970900737053703 0.24717396532904107
155 SH.600362 江西铜业 2023-12-29 17.262999999999998 2024-09-23 19.89 2021-09-13 29.353 23.2 2021-02-23 54.336 2022-09-28 13.963 8.605 2022-09-28 8.605 2024-10-11 22.94 0.32885361756357545 0.1533433886375064 79435000000.0 11.746 2.62 0.0 0.7815214799168739 0.5062931034482759 1.6429134140227746 1.3650203370133642 0.21617343934040048 1.3650203370133642
156 SH.600372 中航机载 2023-12-29 13.054 2024-09-23 10.59 2021-01-12 22.5322 63.013 2023-04-18 90.515 2024-02-05 9.894 35.658 2024-07-08 27.294 2024-10-11 12.51 -0.041673050406005885 0.18130311614730887 60534600000.0 34.273 1.01 0.0 0.5552054393268301 0.5439036389316491 1.2644026682838083 0.9611587862471255 0.37864442357620287 1.2556972228328571
157 SH.600406 国电南瑞 2023-12-29 21.7813 2024-09-23 25.64 2021-12-15 30.3579 45.782 2021-12-15 45.782 2021-01-06 13.8223 25.598 2024-01-23 23.757 2024-10-11 26.65 0.22352660309531558 0.039391575663026535 214075000000.0 28.967 2.03 0.0 0.8778604580685752 0.6327159145515705 1.9280438132582853 1.1316118446753654 0.6327159145515705 1.21930378414783
158 SH.600415 小商品城 2023-12-29 7.12 2024-09-23 8.56 2023-05-05 10.335 35.099 2023-05-05 35.099 2022-10-28 3.905 13.113 2022-10-28 13.113 2024-10-11 11.1 0.5589887640449438 0.2967289719626167 60876100000.0 28.608 1.8 0.0 1.074020319303338 0.8150659562950512 2.8425096030729833 2.1816517959277055 0.8150659562950512 2.1816517959277055
159 SH.600426 华鲁恒升 2023-12-29 26.99 2024-09-23 20.55 2021-09-13 38.25 18.22 2021-02-18 44.964 2024-09-13 19.96 10.358 2022-07-12 6.916 2024-10-11 23.63 -0.1244905520563171 0.14987834549878332 50172800000.0 12.262 2.54 0.0 0.6177777777777778 0.6729967069154775 1.1838677354709417 1.1838192701293686 0.2727070545325149 1.77299016772701
160 SH.600436 片仔癀 2023-12-29 239.67000000000002 2024-09-23 197.77 2021-07-21 484.98 167.039 2021-07-21 167.039 2024-02-02 186.19 40.262 2024-09-18 39.201 2024-10-11 238.63 -0.004339299870655622 0.2066036304798502 143970000000.0 48.344 0.97 0.0 0.4920409089034599 0.28941744143583237 1.2816477791503302 1.2007351845412548 0.28941744143583237 1.2332338460753551
161 SH.600438 通威股份 2023-12-29 24.129 2024-09-23 17.43 2022-07-05 63.991 24.291 2021-02-18 65.405 2024-07-09 16.42 17.655 2024-08-30 0.0 2024-10-11 20.63 -0.14501222595217378 0.18359150889271358 92875800000.0 -32.85 4.39 0.0 0.3223890859652138 -1.3523527232308263 1.2563946406820947 -1.860662701784197 -0.5022551792676401
162 SH.600460 士兰微 2023-12-29 22.83 2024-09-23 17.72 2021-07-29 69.52 383.076 2021-03-02 5016.67 2024-02-05 16.3 307.547 2024-04-09 0.0 2024-10-11 24.2 0.060008760402978645 0.3656884875846502 40270500000.0 -2016.67 0.0 0.0 0.34810126582278483 -5.264412283724378 1.4846625766871164 -6.557274172728071 -0.4019937528280712
163 SH.600489 中金黄金 2023-12-29 9.558000000000002 2024-09-23 13.31 2024-07-17 17.768 27.405 2021-02-25 86.14 2022-04-26 5.9527 19.433 2024-01-22 16.014 2024-10-11 14.14 0.4793889935132871 0.06235912847483105 68541000000.0 20.433 2.84 0.0 0.7958126969833408 0.7455938697318008 2.3753926789524082 1.0514588586425153 0.23720687253308567 1.2759460472086925
164 SH.600515 海南机场 2023-12-29 3.7 2024-09-23 3.1 2021-09-07 8.7678 0.0 2022-10-21 105.476 2024-09-04 2.99 51.551 2021-01-04 0.0 2024-10-11 3.42 -0.07567567567567579 0.10322580645161294 39074600000.0 58.965 0.0 0.0 0.39006364196263604 1.1438127090301002 1.1438187426044113 0.5590371269293489
165 SH.600519 贵州茅台 2023-12-29 1695.124 2024-09-23 1261.54 2021-02-10 2462.23 73.294 2021-02-10 73.294 2022-10-31 1252.2 28.456 2024-09-19 19.69 2024-10-11 1604.99 -0.053172511273511525 0.2722466192114401 2016180000000.0 25.061 1.92 0.0 0.6518440600593771 0.34192430485442193 1.2817361443858808 0.8806929997188643 0.34192430485442193 1.2727780599288978
166 SH.600547 山东黄金 2023-12-29 22.73 2024-09-23 26.68 2024-04-12 32.97 63.673 2022-04-20 206.138 2022-09-28 16.39 41.919 2021-08-27 0.0 2024-10-11 27.39 0.2050153981522218 0.026611694152923526 122527000000.0 43.27 0.51 0.0 0.8307552320291174 0.6795659070563661 1.6711409395973154 1.0322288222524394 0.2099079257584725
167 SH.600570 恒生电子 2023-12-29 28.630200000000002 2024-09-23 16.43 2021-01-05 59.8424 110.271 2023-03-31 127.932 2024-08-27 15.34 28.834 2024-02-05 21.734 2024-10-11 23.38 -0.18337978777654373 0.4230066950699938 44285100000.0 43.947 0.56 0.0 0.3906928866489312 0.39853633321544196 1.5241199478487613 1.5241381702157177 0.343518431666823 2.0220392012514954
168 SH.600584 长电科技 2023-12-29 29.759999999999998 2024-09-23 27.79 2021-01-18 47.65 74.613 2021-01-18 74.613 2022-04-26 19.45 11.996 2022-10-10 11.494 2024-10-11 36.55 0.22815860215053752 0.3152213026268442 65403100000.0 41.021 0.27 0.0 0.7670514165792235 0.5497835497835498 1.8791773778920309 3.419556518839613 0.5497835497835498 3.5689055159213505
169 SH.600585 海螺水泥 2023-12-29 21.61 2024-09-23 20.07 2021-01-13 50.37 8.801 2024-09-30 18.997 2024-09-10 19.81 14.396 2022-10-24 4.998 2024-10-11 24.87 0.15085608514576587 0.23916292974588949 131794000000.0 18.074 3.86 0.0 0.49374627754615846 2.053630269287581 1.2554265522463404 1.255487635454293 0.9514133810601675 3.61624649859944
170 SH.600588 用友网络 2023-12-29 17.79 2024-09-23 8.75 2021-01-25 50.7413 232.272 2023-03-17 2351.67 2024-08-27 8.13 0.0 2023-08-18 0.0 2024-10-11 11.06 -0.37830241708825174 0.264 37792000000.0 -41.268 0.0 0.0 0.21796840049427194 -0.1776710064062823 1.3603936039360394 -0.017548380512571918
171 SH.600600 青岛啤酒 2023-12-29 72.75 2024-09-23 56.91 2023-04-10 120.53 45.709 2021-01-07 66.632 2024-09-13 53.96 16.416 2024-09-13 16.416 2024-10-11 70.65 -0.028865979381443196 0.24143384290985792 96380500000.0 21.493 2.83 0.0 0.5861611217124367 0.47021374346408795 1.3093031875463308 1.3092714424951266 0.32256273262096286 1.3092714424951266
172 SH.600660 福耀玻璃 2023-12-29 36.09 2024-09-23 52.3 2021-01-25 59.48 70.319 2021-01-25 70.319 2022-04-11 26.85 25.207 2023-06-01 17.553 2024-10-11 57.84 0.6026600166251039 0.10592734225621436 150948000000.0 23.99 2.25 0.0 0.9724277067921991 0.34115957280393633 2.154189944134078 0.9517197603840202 0.34115957280393633 1.3667179399532843
173 SH.600674 川投能源 2023-12-29 14.719999999999999 2024-09-23 17.72 2024-07-24 20.14 21.632 2024-07-24 21.632 2021-01-11 8.3 14.381 2023-11-29 14.01 2024-10-11 18.15 0.23301630434782616 0.024266365688487612 88474100000.0 19.206 2.2 0.0 0.901191658391261 0.8878513313609466 2.186746987951807 1.3355121340657812 0.8878513313609466 1.3708779443254817
174 SH.600690 海尔智家 2023-12-29 20.21317 2024-09-23 27.48 2021-01-25 33.1461 47.332 2021-01-25 47.332 2022-03-15 18.9694 15.687 2023-12-20 11.713 2024-10-11 31.45 0.5559162664737889 0.14446870451237248 295093000000.0 16.346 2.55 0.0 0.9488295757268578 0.3453477562748246 1.657933303109218 1.042009307069548 0.3453477562748246 1.39554341330146
175 SH.600732 爱旭股份 2023-12-29 17.64 2024-09-23 7.45 2022-11-08 33.9368 41.694 2022-07-27 38220.0 2021-05-24 6.62586 24.334 2024-04-29 0.0 2024-10-11 9.0 -0.4897959183673469 0.20805369127516782 16450100000.0 -7.159 0.0 0.0 0.26519884019707224 -0.17170336259413824 1.3583142414720504 -0.29419741924878773 -0.00018731030873888016
176 SH.600741 华域汽车 2023-12-29 15.530000000000001 2024-09-23 15.86 2021-01-12 29.42 22.195 2021-01-12 22.195 2024-08-22 13.3 5.953 2024-08-28 5.925 2024-10-11 16.86 0.0856406954282034 0.06305170239596469 53154900000.0 7.346 4.45 0.0 0.5730795377294357 0.330975444920027 1.2676691729323306 1.2339996640349402 0.330975444920027 1.2398312236286921
177 SH.600745 闻泰科技 2023-12-29 42.185 2024-09-23 24.85 2021-12-14 139.571 79.263 2024-09-30 574.21 2024-08-28 24.23 425.087 2022-10-28 21.182 2024-10-11 31.0 -0.26514163802299395 0.2474849094567404 38527100000.0 543.859 0.4 0.0 0.22210917740791425 6.861448595183124 1.2794056954189021 1.2794063332917733 0.9471430312951707 25.675526390331417
178 SH.600760 中航沈飞 2023-12-29 41.78 2024-09-23 38.52 2021-08-31 57.6289 101.799 2021-08-30 128.849 2021-04-30 28.3585 65.913 2024-04-11 31.494 2024-10-11 45.35 0.08544758257539486 0.17731048805815153 124971000000.0 39.885 0.88 0.0 0.7869315569098143 0.3918014911737836 1.5991677980147048 0.6051158345091256 0.30954838609535196 1.2664317012764335
179 SH.600795 国电电力 2023-12-29 4.09 2024-09-23 4.99 2024-07-09 6.06 16.786 2021-12-31 93.235 2021-02-05 1.7737 39.803 2022-04-26 0.0 2024-10-11 5.18 0.26650366748166254 0.038076152304609145 92388500000.0 9.866 2.32 0.0 0.8547854785478548 0.587751697843441 2.9204487793877205 0.24787076351028817 0.10581863034268246
180 SH.600803 新奥股份 2023-12-29 15.91 2024-09-23 18.02 2024-09-30 20.58 8.592 2021-03-22 283.87 2021-01-04 11.6042 25.461 2024-09-11 7.335 2024-10-11 19.37 0.21747328724072923 0.07491675915649276 59990600000.0 8.087 3.41 0.0 0.9412050534499515 0.9412243947858472 1.669223212285207 0.3176230313027768 0.02848839257406559 1.1025221540558963
181 SH.600809 山西汾酒 2023-12-29 226.35999999999999 2024-09-23 154.48 2021-07-15 364.66 113.173 2021-02-18 147.001 2024-09-18 147.79 14.923 2024-09-18 14.923 2024-10-11 199.36 -0.1192790245626435 0.2905230450543761 243212000000.0 20.131 2.19 0.0 0.5467010365820216 0.17787811580500648 1.3489410650246973 1.3489914896468538 0.1369446466350569 1.3489914896468538
182 SH.600837 海通证券 2023-12-29 9.2708 2024-09-05 8.77 2021-09-07 13.2008 13.304 2024-04-01 113.896 2024-04-16 7.6808 101.038 2024-09-05 0.0 2024-10-11 10.62 0.14553220865513228 0.21094640820980604 138742000000.0 -74.265 1.22 0.0 0.8044966971698685 -5.582155742633795 1.382668472034163 -0.7350204873413964 -0.6520422139495681
183 SH.600845 宝信软件 2023-12-29 39.833174 2024-09-23 28.29 2023-06-19 44.5998 58.75 2021-07-29 76.821 2021-03-15 18.6055 47.399 2024-09-23 29.968 2024-10-11 30.02 -0.2463568180632555 0.06115235065394131 86590000000.0 31.8 2.77 0.0 0.6730971887766313 0.5412765957446809 1.613501383999355 0.6709002299626574 0.4139493107353458 1.0611318739989322
184 SH.600875 东方电气 2023-12-29 14.145 2024-09-23 12.66 2022-11-07 24.75 27.278 2021-12-16 29.307 2021-07-05 9.06 15.274 2024-09-13 11.876 2024-10-11 14.65 0.03570166136443986 0.15718799368088465 45671400000.0 14.1 3.24 0.0 0.591919191919192 0.5169000659872425 1.6169977924944812 0.9231373576011523 0.48111372709591566 1.1872684405523746
185 SH.600886 国投电力 2023-12-29 12.6852 2024-09-23 15.8 2024-07-03 18.5352 19.905 2022-07-08 38.217 2021-02-05 6.9867 10.135 2021-02-05 10.135 2024-10-11 16.43 0.2952101661779081 0.03987341772151898 122472000000.0 17.222 3.01 0.0 0.8864215115024386 0.8652097462949008 2.351610917886842 1.699259990133202 0.4506371510060968 1.699259990133202
186 SH.600887 伊利股份 2023-12-29 25.55 2024-09-23 21.89 2021-01-07 47.67 42.896 2021-01-07 42.896 2024-09-18 21.37 11.671 2024-08-28 11.119 2024-10-11 27.35 0.07045009784735812 0.24942896299680228 174109000000.0 14.937 4.39 0.0 0.5737361023704636 0.3482142857142857 1.2798315395414133 1.2798389169736955 0.3482142857142857 1.343376202895944
187 SH.600893 航发动力 2023-12-29 37.220000000000006 2024-09-23 34.13 2021-01-13 77.33 159.958 2021-08-24 164.609 2024-02-05 29.55 59.539 2024-02-05 59.539 2024-10-11 39.94 0.07307898979043492 0.17023146791678867 106464000000.0 82.52 0.4 0.0 0.5164877796456744 0.5158854199227297 1.35160744500846 1.3859822973177245 0.5013091629254779 1.3859822973177245
188 SH.600900 长江电力 2023-12-29 22.52 2024-09-23 28.2 2024-07-24 31.04 27.517 2023-10-17 30.091 2021-01-05 15.7336 17.922 2021-07-27 15.507 2024-10-11 29.21 0.2970692717584371 0.03581560283687946 714717000000.0 24.041 2.81 0.0 0.9410438144329898 0.8736780899080568 1.8565363298927138 1.3414239482200647 0.7989432056096507 1.550332108080222
189 SH.600905 三峡能源 2023-12-29 4.292 2024-09-23 4.09 2021-06-23 7.77688 55.486 2021-06-23 55.486 2021-06-10 3.60688 26.527 2024-06-27 17.051 2024-10-11 4.61 0.0740913327120225 0.12713936430317863 131944000000.0 19.7 1.69 0.0 0.5927827097756427 0.3550445157336986 1.2781129397152111 0.7426395747728729 0.3550445157336986 1.1553574570406429
190 SH.600918 中泰证券 2023-12-29 6.82 2024-09-23 5.54 2021-01-04 17.742 51.666 2024-09-30 90.37 2024-07-08 5.34 38.214 2022-04-28 15.315 2024-10-11 6.75 -0.01026392961876832 0.2184115523465704 47038200000.0 83.333 0.59 0.0 0.3804531619885018 1.6129175860333682 1.2640449438202248 2.180692939760297 0.9221312382427796 5.441266731962129
191 SH.600919 江苏银行 2023-12-29 6.220000000000001 2024-09-23 7.63 2024-09-30 8.4 5.06 2021-06-04 7.292 2021-01-12 3.6933 5.396 2023-09-05 3.778 2024-10-11 8.36 0.3440514469453373 0.09567496723460023 153417000000.0 5.036 5.62 0.0 0.9952380952380951 0.9952569169960475 2.2635583353640376 0.933283914010378 0.6906198573779484 1.3329804129168872
192 SH.600926 杭州银行 2023-12-29 9.49 2024-09-23 12.35 2021-03-03 16.58 15.703 2021-03-03 15.703 2023-12-26 9.07 4.034 2023-12-26 4.034 2024-10-11 13.94 0.4689146469968386 0.12874493927125497 82668200000.0 5.149 3.73 0.0 0.8407720144752715 0.32789912755524425 1.5369349503858873 1.2764005949429846 0.32789912755524425 1.2764005949429846
193 SH.600938 中国海油 2023-12-29 20.36964 2024-09-23 27.08 2024-07-02 34.5396 12.718 2024-07-02 12.718 2022-04-26 10.1866 9.153 2022-10-31 5.54 2024-10-11 30.07 0.4762165654375825 0.11041358936484502 1429230000000.0 10.22 3.79 0.0 0.8705949113481337 0.8035854694134298 2.9519172245891663 1.1165738009395827 0.8035854694134298 1.8447653429602888
194 SH.600941 中国移动 2023-12-29 94.9162 2024-09-23 101.05 2024-07-19 110.821 18.208 2024-07-19 18.208 2022-01-19 44.8238 10.841 2022-08-16 10.448 2024-10-11 108.57 0.14385110234080156 0.07441860465116279 2331010000000.0 17.165 4.2 0.0 0.979687965277339 0.9427174868189807 2.4221507324234 1.5833410202010885 0.9427174868189807 1.6428981623277181
195 SH.600958 东方证券 2023-12-29 8.550699999999999 2024-09-23 8.55 2021-09-09 15.8586 33.052 2021-08-24 39.909 2022-10-28 7.2407 19.283 2022-04-20 12.005 2024-10-11 10.61 0.24083408375922444 0.24093567251461967 90149400000.0 30.401 1.41 0.0 0.6690376199664535 0.9197930533704466 1.4653279379065558 1.5765700357828139 0.7617579994487459 2.5323615160349853
196 SH.600989 宝丰能源 2023-12-29 14.49 2024-09-23 14.68 2021-02-18 19.6 36.868 2021-02-18 36.868 2022-10-31 10.91 11.8 2022-10-31 11.8 2024-10-11 16.81 0.16011042097998618 0.1450953678474114 123274000000.0 18.411 3.46 0.0 0.8576530612244897 0.4993761527612021 1.540788267644363 1.5602542372881356 0.4993761527612021 1.5602542372881356
197 SH.600999 招商证券 2023-12-29 13.286999999999999 2024-09-23 15.07 2021-01-25 25.585 24.218 2021-01-25 24.218 2022-04-28 11.132 10.09 2022-04-28 10.09 2024-10-11 20.01 0.50598329193949 0.32780358327803594 174017000000.0 19.811 1.76 0.0 0.7820988860660544 0.8180279131224709 1.797520661157025 1.9634291377601587 0.8180279131224709 1.9634291377601587
198 SH.601006 大秦铁路 2023-12-29 6.82807 2024-09-23 6.11 2024-02-20 7.39807 11.098 2024-09-30 12.141 2021-08-06 4.49807 7.245 2021-08-27 6.971 2024-10-11 6.63 -0.029008197045431672 0.0851063829787233 121046000000.0 11.797 5.76 0.0 0.896179679294735 1.0629843214993693 1.4739655007592145 1.6282953761214631 0.9716662548389754 1.6922966575814087
199 SH.601009 南京银行 2023-12-29 6.8433 2024-09-23 10.22 2024-09-30 10.95 5.833 2021-07-06 8.184 2021-01-14 6.02478 6.289 2023-12-19 3.928 2024-10-11 10.42 0.5226571975508891 0.019569471624266033 110411000000.0 5.687 5.15 0.0 0.9515981735159817 0.9749699982856164 1.7295237336467058 0.9042773095881699 0.6948924731182796 1.4478105906313647
200 SH.601012 隆基绿能 2023-12-29 22.729999999999997 2024-09-23 12.73 2021-11-01 70.8161 55.604 2021-08-30 57.302 2024-09-23 12.73 0.0 2024-08-30 0.0 2024-10-11 16.2 -0.28728552573691146 0.2725844461901019 122764000000.0 -33.471 1.05 0.0 0.22876153868964824 -0.6019530968995036 1.272584446190102 -0.5841157376705873
201 SH.601021 春秋航空 2023-12-29 49.501200000000004 2024-09-23 49.4 2021-05-27 67.8812 0.0 2024-04-24 41.696 2022-05-09 40.7112 0.0 2021-01-04 0.0 2024-10-11 57.18 0.15512351215728093 0.15748987854251006 55953400000.0 20.126 1.22 0.0 0.8423539949205375 1.4045275010316571 0.4826841903300077
202 SH.601059 信达证券 2023-12-29 17.944 2024-09-23 12.57 2023-08-17 22.27 56.751 2023-08-17 56.751 2023-02-01 11.79 30.937 2024-08-23 27.065 2024-10-11 15.62 -0.12951404369148467 0.24264120922832122 50655700000.0 37.458 0.29 0.0 0.7013920071845532 0.6600412327536078 1.3248515691263782 1.2107832045770435 0.6600412327536078 1.3840014779235172
203 SH.601066 中信建投 2023-12-29 23.41 2024-09-23 19.78 2021-01-12 43.79 38.106 2021-01-12 38.106 2024-07-08 17.75 23.936 2022-04-28 15.431 2024-10-11 27.85 0.1896625373771892 0.4079878665318504 216024000000.0 38.68 0.9 0.0 0.6359899520438457 1.015063244633391 1.5690140845070424 1.615975935828877 1.015063244633391 2.506642472944074
204 SH.601088 中国神华 2023-12-29 29.090000000000003 2024-09-23 39.1 2024-09-30 43.6 15.493 2024-07-02 15.974 2021-02-05 7.19 8.187 2023-08-21 7.748 2024-10-11 42.6 0.46442076314884817 0.08951406649616378 846399000000.0 15.138 5.31 0.0 0.9770642201834863 0.9770864261279287 5.924895688456189 1.8490289483327227 0.9476649555527732 1.9537945276200308
205 SH.601100 恒立液压 2023-12-29 53.98 2024-09-23 52.75 2021-01-07 129.78 93.392 2021-01-07 93.392 2022-04-26 39.71 22.355 2022-04-25 19.929 2024-10-11 58.9 0.09114486846980374 0.11658767772511847 78974400000.0 31.497 1.19 0.0 0.4538449684080752 0.33725586774027755 1.4832535885167464 1.4089465443972264 0.33725586774027755 1.580460635255156
206 SH.601111 中国国航 2023-12-29 7.34 2024-09-23 6.2 2022-12-14 11.8 0.0 2024-05-22 649.166 2024-09-23 6.2 0.0 2021-01-04 0.0 2024-10-11 7.09 -0.0340599455040872 0.1435483870967742 117649000000.0 -308.26 0.0 0.0 0.6008474576271186 1.1435483870967742 -0.4748554298900435
207 SH.601117 中国化学 2023-12-29 6.182 2024-09-23 6.48 2021-09-09 14.569 22.194 2021-09-09 22.194 2021-02-03 4.756 7.976 2024-01-22 6.516 2024-10-11 7.97 0.2892267874474279 0.22993827160493807 48689300000.0 9.15 2.23 0.0 0.5470519596403322 0.41227358745606923 1.6757779646761983 1.1471915747241725 0.41227358745606923 1.4042357274401474
208 SH.601138 工业富联 2023-12-29 14.54 2024-09-23 18.71 2024-07-09 28.42 26.079 2023-07-14 27.151 2022-10-10 7.03007 8.039 2022-10-10 8.039 2024-10-11 24.59 0.6911966987620359 0.314270443613041 488552000000.0 21.608 2.36 0.0 0.8652357494722026 0.8285593772767361 3.4978314582927337 2.6878965045403658 0.795845456889249 2.6878965045403658
209 SH.601166 兴业银行 2023-12-29 15.170000000000002 2024-09-23 16.56 2021-02-18 23.665 9.166 2021-02-18 9.166 2022-10-31 12.802 3.451 2022-10-31 3.451 2024-10-11 19.0 0.25247198417930106 0.1473429951690821 394712000000.0 5.093 5.47 0.0 0.8028734417916755 0.5556404102116518 1.4841431026402125 1.475804114749348 0.5556404102116518 1.475804114749348
210 SH.601169 北京银行 2023-12-29 4.21 2024-09-23 5.11 2024-09-30 5.84 4.755 2021-01-19 5.222 2021-07-29 3.345 4.167 2023-12-21 3.63 2024-10-11 5.72 0.358669833729216 0.11937377690802342 120938000000.0 4.657 5.59 0.0 0.9794520547945206 0.9793901156677182 1.710014947683109 1.1175905927525798 0.8918039065492148 1.2829201101928376
211 SH.601186 中国铁建 2023-12-29 7.260000000000001 2024-09-23 6.98 2023-05-08 11.9 6.318 2023-05-08 6.318 2021-07-19 6.124 4.018 2024-01-23 3.601 2024-10-11 9.33 0.2851239669421486 0.33667621776504286 126697000000.0 5.203 3.75 0.0 0.7840336134453781 0.8235201012978792 1.5235140431090792 1.2949228471876557 0.8235201012978792 1.4448764232157736
212 SH.601211 国泰君安 2023-12-29 14.48 2024-09-05 14.7 2021-09-13 17.43 12.395 2024-08-30 15.2 2022-10-31 12.29 9.969 2022-04-28 8.392 2024-10-11 17.79 0.22859116022099446 0.21020408163265314 158397000000.0 18.321 3.09 0.0 1.0206540447504302 1.4780960064542157 1.4475183075671278 1.8377971712308159 1.2053289473684212 2.1831506196377504
213 SH.601225 陕西煤业 2023-12-29 19.575 2024-09-23 23.95 2024-09-30 27.58 13.227 2024-06-12 14.203 2021-01-05 3.8894 6.773 2023-08-21 4.305 2024-10-11 25.4 0.2975734355044699 0.06054279749478075 246253000000.0 12.182 5.18 0.0 0.920957215373459 0.9209949346034626 6.530570267907645 1.7986121364240368 0.8577061184256848 2.8297328687572594
214 SH.601229 上海银行 2023-12-29 5.51 2024-09-23 7.05 2024-09-30 7.89 4.943 2021-03-16 6.574 2022-10-31 4.72 3.513 2022-10-31 3.513 2024-10-11 7.65 0.3883847549909256 0.08510638297872353 108681000000.0 4.793 6.01 0.0 0.9695817490494297 0.9696540562411492 1.620762711864407 1.3643609450612013 0.7290842713720719 1.3643609450612013
215 SH.601236 红塔证券 2023-12-29 7.53 2024-09-23 6.77 2021-01-04 15.3661 53.657 2023-08-31 3995.0 2024-07-08 6.02 136.818 2022-04-28 25.748 2024-10-11 9.16 0.2164674634794157 0.3530280649926145 43205800000.0 92.525 1.17 0.0 0.5961174273237843 1.7243789253965003 1.5215946843853823 0.6762633571606075 0.023160200250312894 3.5934829889700173
216 SH.601238 广汽集团 2023-12-29 8.65 2024-09-23 7.36 2021-09-07 19.76 26.42 2024-09-30 30.659 2024-09-18 7.13 24.756 2023-03-16 11.046 2024-10-11 8.21 -0.05086705202312136 0.1154891304347827 85072200000.0 28.506 1.58 0.0 0.41548582995951416 1.0789553368660105 1.1514726507713886 1.1514784294716431 0.9297759222414299 2.5806626833242805
217 SH.601288 农业银行 2023-12-29 3.4091 2024-09-23 4.62 2024-08-27 4.98 6.501 2024-08-27 6.501 2021-08-05 2.2401 4.662 2022-11-02 3.777 2024-10-11 4.83 0.4167962218767416 0.045454545454545414 1690420000000.0 6.216 4.78 0.0 0.9698795180722891 0.9561605906783571 2.1561537431364672 1.3333333333333335 0.9561605906783571 1.6457505957108816
218 SH.601318 中国平安 2023-12-29 38.814299999999996 2024-09-23 44.09 2021-01-12 79.2775 13.064 2021-01-12 13.064 2022-10-31 32.2671 6.851 2021-08-26 6.373 2024-10-11 57.54 0.4824433262998433 0.30505783624404614 1047820000000.0 11.584 4.22 0.0 0.7258049257355491 0.8867115737905694 1.7832405143319356 1.6908480513793607 0.8867115737905694 1.8176682880903812
219 SH.601319 中国人保 2023-12-29 4.684 2024-09-23 6.12 2024-09-30 7.44 12.871 2021-01-06 14.586 2022-04-26 3.771 8.67 2023-06-26 7.652 2024-10-11 7.04 0.5029888983774551 0.15032679738562083 311337000000.0 12.179 2.22 0.0 0.9462365591397849 0.9462357237199907 1.8668788119862105 1.4047289504036908 0.8349787467434526 1.5916100365917407
220 SH.601328 交通银行 2023-12-29 5.365 2024-09-23 6.68 2024-08-27 8.03 6.408 2024-08-27 6.408 2021-01-29 3.04 4.739 2022-10-31 3.626 2024-10-11 7.37 0.3737185461323391 0.1032934131736527 547316000000.0 5.948 5.09 0.0 0.9178082191780823 0.9282147315855181 2.424342105263158 1.2551171133150454 0.9282147315855181 1.6403750689464978
221 SH.601336 新华保险 2023-12-29 30.279999999999998 2024-09-23 33.24 2021-01-19 52.04 13.993 2024-05-22 16.273 2022-10-31 21.44 8.909 2022-04-26 6.096 2024-10-11 49.69 0.6410171730515193 0.4948856799037302 155010000000.0 15.789 1.71 0.0 0.9548424289008455 1.1283498892303294 2.317630597014925 1.7722527780895723 0.9702574817181835 2.59005905511811
222 SH.601360 三六零 2023-12-29 8.91204 2024-09-23 7.1 2023-04-04 19.982 0.0 2022-04-22 71.596 2022-10-10 6.24204 0.0 2022-08-26 0.0 2024-10-11 8.19 -0.08101848734969774 0.1535211267605634 58520500000.0 -97.5 1.22 0.0 0.4098688819937944 1.3120710536939846 -1.3618079222302921
223 SH.601377 兴业证券 2023-12-29 5.7700000000000005 2024-09-23 5.23 2021-08-24 9.71404 15.937 2024-09-30 52.868 2024-07-08 4.76 28.588 2022-04-28 8.771 2024-10-11 6.33 0.09705372616984387 0.21032504780114714 54665800000.0 49.069 1.58 0.0 0.6516341295691597 3.0789358097508943 1.3298319327731094 1.716419476703512 0.928141787092381 5.594459012655341
224 SH.601390 中国中铁 2023-12-29 5.47 2024-09-23 5.18 2023-05-04 8.89 7.294 2023-04-28 7.349 2021-07-21 4.354 4.496 2024-09-13 3.94 2024-10-11 6.59 0.20475319926873858 0.2722007722007722 163107000000.0 5.172 3.19 0.0 0.7412823397075365 0.709075952837949 1.5135507579237482 1.1503558718861209 0.7037692203020819 1.3126903553299492
225 SH.601398 工商银行 2023-12-29 4.4736 2024-09-23 5.72 2024-08-27 6.53 6.439 2021-03-16 6.905 2022-11-03 3.4501 3.992 2022-11-03 3.992 2024-10-11 6.27 0.40155579399141605 0.09615384615384603 2234670000000.0 6.195 4.88 0.0 0.9601837672281776 0.9621059170678677 1.8173386278658588 1.5518537074148298 0.8971759594496742 1.5518537074148298
226 SH.601600 中国铝业 2023-12-29 5.56 2024-09-23 7.0 2021-09-13 10.0822 46.081 2021-03-15 156.206 2021-01-29 3.0522 110.344 2024-09-11 10.399 2024-10-11 8.52 0.5323741007194245 0.21714285714285708 146189000000.0 14.176 0.94 0.0 0.8450536589236476 0.3076322128426032 2.7914291330843324 0.1284709635322265 0.09075195575073941 1.3632080007693048
227 SH.601601 中国太保 2023-12-29 22.76 2024-09-23 30.71 2021-02-25 41.66 18.081 2021-02-25 18.081 2022-10-28 15.97 7.589 2022-04-26 7.282 2024-10-11 37.24 0.6362038664323375 0.21263432106805613 358262000000.0 10.519 2.74 0.0 0.8939030244839176 0.5817709197500138 2.331872260488416 1.3860851232046383 0.5817709197500138 1.4445207360615215
228 SH.601607 上海医药 2023-12-29 16.240000000000002 2024-09-23 18.39 2022-03-24 24.88 13.953 2024-07-19 19.707 2022-09-26 15.0 11.394 2021-10-28 9.16 2024-10-11 20.34 0.25246305418719195 0.10603588907014672 75351800000.0 18.373 2.41 0.0 0.817524115755627 1.316777753888053 1.356 1.6125153589608567 0.9323083168417314 2.0057860262008735
229 SH.601618 中国中冶 2023-12-29 2.988 2024-09-23 2.68 2021-09-13 5.667 13.288 2021-09-13 13.288 2021-02-05 2.402 7.832 2024-01-22 5.185 2024-10-11 3.31 0.10776439089692103 0.2350746268656716 68595200000.0 12.259 2.18 0.0 0.5840832892182813 0.9225617098133655 1.3780183180682763 1.5652451481103167 0.9225617098133655 2.364320154291225
230 SH.601628 中国人寿 2023-12-29 27.92 2024-09-23 35.53 2024-09-30 44.0 50.228 2023-10-31 54.991 2022-03-15 22.55 13.187 2021-08-06 12.732 2024-10-11 42.7 0.5293696275071633 0.20180129468055163 1206900000000.0 48.744 1.01 0.0 0.9704545454545456 0.9704547264473998 1.893569844789357 3.6963676347918404 0.8863995926606172 3.828463713477851
231 SH.601633 长城汽车 2023-12-29 24.919999999999998 2024-09-23 24.1 2021-10-29 67.33 81.048 2021-01-13 109.713 2024-02-05 19.57 33.116 2024-09-02 14.808 2024-10-11 28.9 0.1597110754414126 0.19917012448132776 246850000000.0 19.382 1.04 0.0 0.4292291697608792 0.23914223669923998 1.4767501277465507 0.5852759995168499 0.17666092441187464 1.308887088060508
232 SH.601658 邮储银行 2023-12-29 4.0889999999999995 2024-09-23 4.76 2023-05-08 5.4111 6.792 2021-03-29 9.083 2022-10-31 3.3611 4.19 2022-10-31 4.19 2024-10-11 5.45 0.33284421618977755 0.14495798319327746 540428000000.0 6.322 4.79 0.0 1.0071889264659681 0.9308009422850413 1.621492963613103 1.508830548926014 0.6960255422217329 1.508830548926014
233 SH.601668 中国建筑 2023-12-29 4.53855 2024-09-23 4.95 2023-05-08 6.55585 5.627 2023-05-08 5.627 2021-07-29 3.65585 3.842 2022-11-03 3.48 2024-10-11 6.05 0.33302486476958504 0.2222222222222221 251742000000.0 4.597 4.48 0.0 0.9228399063431896 0.8169539719210949 1.6548819016097487 1.196512233211869 0.8169539719210949 1.320977011494253
234 SH.601669 中国电建 2023-12-29 4.7535099999999995 2024-09-23 4.5 2022-02-08 9.32387 17.472 2022-02-08 17.472 2021-02-04 3.17216 7.621 2024-09-13 6.03 2024-10-11 5.54 0.1654545798788687 0.23111111111111104 95432900000.0 7.609 2.45 0.0 0.5941738784431787 0.4354967948717948 1.746444063351155 0.9984254034903556 0.4354967948717948 1.2618573797678274
235 SH.601688 华泰证券 2023-12-29 13.52 2024-09-23 13.08 2021-09-13 17.8246 14.259 2021-01-12 15.557 2023-01-03 11.0123 10.663 2022-04-28 8.748 2024-10-11 16.99 0.25665680473372765 0.29892966360856255 153374000000.0 13.325 2.53 0.0 0.9531770698921714 0.9344975103443438 1.5428203009362258 1.2496483166088341 0.8565276081506716 1.5232053040695017
236 SH.601689 拓普集团 2023-12-29 50.30656 2024-09-23 36.39 2022-07-29 62.6908 87.542 2021-01-22 108.333 2021-05-12 17.8215 39.579 2024-08-28 21.147 2024-10-11 44.57 -0.11403204671517986 0.22478702940368223 75146100000.0 29.912 0.86 0.0 0.7109496130213684 0.3416874186104955 2.5009118199927056 0.7557543141564971 0.2761116188049809 1.4144795952144513
237 SH.601698 中国卫通 2023-12-29 17.2852 2024-09-23 14.5 2023-03-16 25.0916 146.279 2024-08-02 238.933 2022-04-26 8.7526 67.045 2022-10-10 64.866 2024-10-11 16.25 -0.05988938513873143 0.1206896551724137 68646300000.0 140.086 0.15 0.0 0.6476270943263881 0.9576630958647517 1.856591184333798 2.089432470728615 0.5862982509741225 2.159621373292634
238 SH.601699 潞安环能 2023-12-29 20.321 2024-09-23 13.87 2024-03-07 26.601 6.929 2021-08-12 16.199 2021-02-05 0.024 9.797 2023-06-26 3.092 2024-10-11 16.19 -0.2032872398011909 0.1672674837779382 48430900000.0 9.981 9.81 0.0 0.6086237359497764 1.4404675999422716 674.5833333333334 1.0187812595692558 0.6161491450089511 3.2280077619663645
239 SH.601728 中国电信 2023-12-29 5.152900000000001 2024-09-23 6.06 2023-03-14 6.8037 24.511 2023-03-14 24.511 2022-05-06 3.0737 13.15 2022-08-03 12.602 2024-10-11 6.3 0.2226125094606919 0.03960396039603964 576495000000.0 17.948 4.08 0.0 0.925966753384188 0.7322426665578721 2.0496470052379867 1.3648669201520913 0.7322426665578721 1.4242183780352324
240 SH.601766 中国中车 2023-12-29 5.06 2024-09-23 7.02 2024-09-30 8.17 18.824 2021-01-14 21.492 2022-10-10 4.26 14.164 2023-12-20 12.317 2024-10-11 8.06 0.5928853754940713 0.14814814814814836 231313000000.0 18.571 2.48 0.0 0.9865361077111384 0.9865597110072248 1.8920187793427232 1.311140920643886 0.8640889633351945 1.5077535114069986
241 SH.601788 光大证券 2023-12-29 15.1397 2024-09-23 14.64 2024-09-30 19.25 27.15 2021-01-05 54.183 2022-04-26 10.0117 14.193 2022-04-26 14.193 2024-10-11 18.07 0.1935507308599247 0.2342896174863387 83316900000.0 25.486 1.55 0.0 0.9387012987012987 0.9387108655616944 1.8048882807115676 1.7956739237652364 0.47036893490578224 1.7956739237652364
242 SH.601799 星宇股份 2023-12-29 129.918 2024-09-23 131.33 2021-06-21 228.454 49.804 2021-01-26 62.233 2022-04-26 97.2543 30.285 2024-08-28 26.075 2024-10-11 149.71 0.15234224664788565 0.13995279067996647 42769100000.0 34.783 0.8 0.0 0.6553179195811848 0.6983977190587102 1.5393663827717643 1.1485223708106325 0.5589156878183601 1.3339597315436242
243 SH.601800 中国交建 2023-12-29 7.30744 2024-09-23 7.32 2023-05-04 12.2317 10.511 2023-04-20 10.676 2021-07-19 5.47797 5.497 2024-09-13 4.886 2024-10-11 10.5 0.4368917158402943 0.43442622950819665 170925000000.0 7.196 2.79 0.0 0.8584252393371322 0.684616116449434 1.9167684379432528 1.3090776787338547 0.6740352191832146 1.472779369627507
244 SH.601808 中海油服 2023-12-29 14.409999999999998 2024-09-23 13.44 2021-02-23 19.63 38.195 2022-03-28 215.303 2022-04-26 10.86 172.424 2024-09-11 19.226 2024-10-11 15.79 0.09576682859125607 0.17485119047619047 75343400000.0 23.051 1.33 0.0 0.804381049414162 0.6035083126063621 1.4539594843462247 0.13368788567716788 0.10706306925588588 1.19894933943618
245 SH.601816 京沪高铁 2023-12-29 4.8084 2024-09-23 5.38 2024-09-30 6.04 23.23 2023-04-28 417.692 2022-10-24 4.217 206.666 2024-09-11 20.076 2024-10-11 5.72 0.18958489310373516 0.0631970260223047 280889000000.0 22.0 1.96 0.0 0.9470198675496688 0.9470512268618166 1.3564145126867442 0.10645195629663322 0.05267038870746866 1.0958358238692967
246 SH.601818 光大银行 2023-12-29 2.727 2024-09-23 3.14 2024-09-30 3.6 5.164 2021-02-05 6.626 2022-10-31 2.357 3.273 2022-10-31 3.273 2024-10-11 3.49 0.2797946461312799 0.11146496815286633 206209000000.0 5.007 4.96 0.0 0.9694444444444444 0.9695972114639814 1.480695799745439 1.529789184234647 0.7556595230908542 1.529789184234647
247 SH.601838 成都银行 2023-12-29 10.363199999999999 2024-09-23 13.78 2024-09-30 15.75 4.898 2022-04-15 8.597 2021-01-14 6.32527 5.71 2023-12-14 3.628 2024-10-11 15.21 0.46769337656322385 0.10377358490566047 58010400000.0 4.73 5.9 0.0 0.9657142857142857 0.9657002858309516 2.404640434321381 0.8283712784588442 0.5501919274165408 1.3037486218302095
248 SH.601857 中国石油 2023-12-29 6.609999999999999 2024-09-23 8.01 2024-04-17 10.48 12.42 2021-03-08 44.653 2021-02-01 2.68338 40.396 2022-10-31 6.386 2024-10-11 8.7 0.3161875945537065 0.08614232209737827 1592280000000.0 9.677 5.17 0.0 0.830152671755725 0.77914653784219 3.242179639111866 0.23955342113080502 0.21671556222426264 1.5153460695270904
249 SH.601865 福莱特 2023-12-29 26.32 2024-09-23 14.82 2021-09-02 58.882 52.811 2021-01-07 85.869 2024-09-23 14.82 10.945 2024-09-23 10.945 2024-10-11 19.08 -0.2750759878419453 0.28744939271255054 44705200000.0 14.091 3.24 0.0 0.3240379063211168 0.2668194126223703 1.2874493927125505 1.287437185929648 0.16409880166299828 1.287437185929648
250 SH.601868 中国能建 2023-12-29 2.0740000000000003 2024-09-23 2.04 2021-09-29 2.9563 20.612 2021-12-20 20.62 2024-01-23 2.004 12.687 2024-09-11 10.41 2024-10-11 2.31 0.11378977820636438 0.13235294117647056 96306600000.0 11.846 1.13 0.0 0.7813821330717451 0.5747137589753543 1.152694610778443 0.9337116733664381 0.5744907856450048 1.137944284341979
251 SH.601872 招商轮船 2023-12-29 5.6419999999999995 2024-09-23 6.77 2024-05-15 9.592 15.728 2022-03-03 101.063 2021-02-05 3.05866 6.141 2021-02-05 6.141 2024-10-11 7.25 0.28500531726338196 0.07090103397341219 59042600000.0 12.946 3.28 0.0 0.7558381984987489 0.823118006103764 2.370319028594221 2.1081257124246866 0.12809831491248033 2.1081257124246866
252 SH.601877 正泰电器 2023-12-29 20.96 2024-09-23 18.37 2021-08-31 61.6083 20.948 2022-07-18 22.469 2024-02-05 17.04 9.893 2024-02-05 9.893 2024-10-11 21.64 0.03244274809160297 0.17800762112139346 46503700000.0 12.552 2.54 0.0 0.35125137359738867 0.5991980141302272 1.2699530516431925 1.2687759021530374 0.5586363434064711 1.2687759021530374
253 SH.601878 浙商证券 2023-12-29 10.2914 2024-09-23 11.0 2021-01-04 14.6026 42.612 2021-01-04 42.612 2022-04-28 8.3226 15.477 2022-04-28 15.477 2024-10-11 13.33 0.2952562333598927 0.2118181818181819 51762500000.0 31.813 1.05 0.0 0.9128511360990508 0.7465737350980943 1.6016629418691275 2.05550171221813 0.7465737350980943 2.05550171221813
254 SH.601881 中国银河 2023-12-29 11.83 2024-09-23 11.29 2024-09-30 15.39 22.97 2024-09-30 22.97 2022-08-03 7.87467 8.429 2022-08-03 8.429 2024-10-11 15.47 0.3076923076923077 0.3702391496899913 169155000000.0 23.089 1.42 0.0 1.0051981806367771 1.005180670439704 1.9645267674708908 2.739233598291612 1.005180670439704 2.739233598291612
255 SH.601888 中国中免 2023-12-29 82.03999999999999 2024-09-23 54.3 2021-02-10 382.91 210.45 2021-02-10 210.45 2024-09-18 53.76 18.143 2024-09-18 18.143 2024-10-11 71.63 -0.1268893222818137 0.3191528545119706 148192000000.0 24.174 2.3 0.0 0.18706745710480266 0.11486813970064148 1.3324032738095237 1.3324147053960205 0.11486813970064148 1.3324147053960205
256 SH.601898 中煤能源 2023-12-29 9.135 2024-09-23 13.24 2024-09-30 14.75 11.182 2021-03-19 18.052 2021-02-05 2.417 12.607 2023-02-16 5.307 2024-10-11 13.88 0.5194307608100712 0.048338368580060465 184030000000.0 10.523 3.18 0.0 0.9410169491525424 0.9410659989268466 5.742656185353745 0.8346950107083366 0.5829270994903611 1.9828528358771431
257 SH.601899 紫金矿业 2023-12-29 12.160000000000002 2024-09-23 15.82 2024-05-20 19.17 23.373 2021-02-22 63.608 2022-09-28 6.93 9.099 2022-09-28 9.099 2024-10-11 17.24 0.4177631578947365 0.08975979772439935 458203000000.0 17.682 1.74 0.0 0.8993218570683358 0.7565139263252469 2.4877344877344876 1.9432904714803823 0.2779839013960508 1.9432904714803823
258 SH.601901 方正证券 2023-12-29 8.037 2024-09-23 6.98 2021-01-04 11.125 65.174 2021-01-04 65.174 2022-04-28 5.815 26.651 2023-06-26 23.726 2024-10-11 8.66 0.07751648625108865 0.24068767908309452 71290000000.0 34.501 0.82 0.0 0.7784269662921348 0.5293675392027495 1.4892519346517625 1.2945480469775992 0.5293675392027495 1.4541431341144735
259 SH.601916 浙商银行 2023-12-29 2.356 2024-09-23 2.55 2021-03-15 3.27499 7.589 2021-03-15 7.589 2022-10-28 2.25943 4.583 2023-06-12 4.126 2024-10-11 2.85 0.20967741935483875 0.11764705882352944 78274200000.0 5.116 5.75 0.0 0.870231664829511 0.6741336144419554 1.2613800825872012 1.1162993672267072 0.6741336144419554 1.2399418322830826
260 SH.601919 中远海控 2023-12-29 9.35 2024-09-23 13.25 2021-07-07 20.0669 16.003 2021-01-13 24.582 2021-03-08 2.38999 13.861 2023-01-12 1.362 2024-10-11 14.72 0.5743315508021392 0.11094339622641525 234941000000.0 9.722 5.1 0.0 0.7335462876677514 0.6075110916703118 6.159021585864376 0.7013923959310294 0.3954926368887804 7.138032305433185
261 SH.601939 建设银行 2023-12-29 6.109999999999999 2024-09-23 7.34 2024-08-27 8.36 6.318 2021-03-16 7.664 2022-11-03 4.451 4.122 2022-11-03 4.122 2024-10-11 8.16 0.335515548281506 0.11171662125340598 2040090000000.0 6.191 4.9 0.0 0.9760765550239235 0.9798987021209243 1.8332958885643678 1.5019408054342551 0.8078027139874739 1.5019408054342551
262 SH.601985 中国核电 2023-12-29 7.305 2024-09-23 10.12 2024-07-25 12.22 21.628 2024-07-25 21.628 2021-02-05 4.055 14.071 2022-10-28 11.927 2024-10-11 10.66 0.45927446954141016 0.05335968379446654 201296000000.0 19.241 1.83 0.0 0.8723404255319148 0.8896338080266322 2.6288532675709004 1.3674223580413616 0.8896338080266322 1.6132304854531736
263 SH.601988 中国银行 2023-12-29 3.7536 2024-09-23 4.69 2024-08-27 5.17 6.611 2024-08-27 6.611 2021-01-04 2.2836 5.382 2022-11-02 3.906 2024-10-11 5.02 0.3373827791986359 0.07036247334754786 1477830000000.0 6.411 4.7 0.0 0.9709864603481624 0.969747390712449 2.1982834121562447 1.1911928651059085 0.969747390712449 1.641321044546851
264 SH.601989 中国重工 2023-12-29 4.12 2024-09-23 4.49 2024-08-01 5.74 0.0 2022-08-17 1300.0 2022-10-11 3.39 0.0 2021-01-04 0.0 2024-10-11 5.35 0.29854368932038833 0.1915367483296213 121991000000.0 -281.578 0.19 0.0 0.9320557491289198 1.5781710914454277 -0.21659846153846152
265 SH.601995 中金公司 2023-12-29 37.87 2024-09-23 28.68 2021-01-04 74.01 66.77 2021-01-04 66.77 2024-07-08 26.52 25.093 2022-04-28 15.987 2024-10-11 39.99 0.055980987589120845 0.39435146443514646 193042000000.0 40.03 0.45 0.0 0.5403323875152006 0.5995207428485847 1.5079185520361993 1.5952656119236441 0.5995207428485847 2.503909426408957
266 SH.601998 中信银行 2023-12-29 4.9639 2024-09-23 6.01 2024-04-18 7.6039 6.303 2024-04-18 6.303 2022-03-15 3.4029 3.963 2022-10-31 3.475 2024-10-11 6.72 0.35377425008561825 0.11813643926788675 359438000000.0 5.41 4.85 0.0 0.8837570194242428 0.8583214342376646 1.9747862117605572 1.3651274287156194 0.8583214342376646 1.5568345323741006
267 SH.603019 中科曙光 2023-12-29 39.32009 2024-09-23 36.36 2023-06-19 60.8701 57.121 2021-01-14 79.543 2022-10-11 20.1001 23.375 2022-10-11 23.375 2024-10-11 51.01 0.2973012014977585 0.40291529152915295 74641100000.0 40.26 0.33 0.0 0.8380140660192771 0.7048195934945116 2.537798319411346 1.7223529411764704 0.5061413323611128 1.7223529411764704
268 SH.603195 公牛集团 2023-12-29 63.82804900000001 2024-09-23 66.25 2021-01-13 114.87 67.466 2021-01-13 67.466 2022-10-31 52.0881 24.507 2024-09-10 18.604 2024-10-11 76.72 0.20197939937033005 0.15803773584905656 99158900000.0 23.129 2.79 0.0 0.667885435709933 0.34282453383926725 1.472889201180308 0.943771167421553 0.34282453383926725 1.2432272629542036
269 SH.603259 药明康德 2023-12-29 71.77026000000001 2024-09-23 41.75 2021-07-01 165.6 119.148 2021-02-10 184.079 2024-07-08 36.87 11.443 2024-07-08 11.443 2024-10-11 51.45 -0.2831292515869387 0.2323353293413175 149819000000.0 17.553 1.92 0.0 0.3106884057971015 0.1473209789505489 1.3954434499593167 1.5339508870051561 0.09535579832571885 1.5339508870051561
270 SH.603260 合盛硅业 2023-12-29 50.3247 2024-09-23 49.66 2021-09-14 243.005 79.428 2021-09-14 79.428 2021-01-04 29.7847 32.268 2022-05-06 8.811 2024-10-11 54.27 0.07839689059249233 0.09283125251711644 64158400000.0 35.286 1.25 0.0 0.22332873809180884 0.4442513974920683 1.822076435216739 1.0935291930085533 0.4442513974920683 4.004766768811713
271 SH.603288 海天味业 2023-12-29 37.290000000000006 2024-09-23 36.28 2021-01-14 122.858 114.411 2021-01-14 114.411 2024-01-17 33.04 31.973 2024-08-29 31.589 2024-10-11 46.02 0.2341110217216411 0.2684674751929439 255899000000.0 42.769 1.43 0.0 0.37457878200849765 0.3738189509749936 1.392857142857143 1.3376599005410816 0.3738189509749936 1.3539206685871665
272 SH.603296 华勤技术 2023-12-29 56.2456175 2024-09-23 45.66 2024-05-31 60.3268 22.82 2024-05-31 22.82 2024-02-05 37.0331 13.339 2024-02-05 13.339 2024-10-11 54.8 -0.02570186912784811 0.20017520805957068 55670800000.0 20.493 1.57 0.0 0.9083856594415749 0.8980280455740578 1.4797572982007987 1.5363220631231724 0.8980280455740578 1.5363220631231724
273 SH.603369 今世缘 2023-12-29 47.76 2024-09-23 38.27 2023-04-04 64.6345 34.503 2021-01-06 56.434 2024-09-13 35.59 12.584 2024-09-13 12.584 2024-10-11 46.28 -0.030988274706867602 0.20930232558139528 58058300000.0 16.364 2.16 0.0 0.7160262707996503 0.47427759904935807 1.3003652711435796 1.3003814367450732 0.28996704114540883 1.3003814367450732
274 SH.603392 万泰生物 2023-12-29 74.8103 2024-09-23 69.24 2021-08-05 144.122 199.728 2024-07-19 734.851 2023-10-26 40.6103 13.86 2024-08-22 0.0 2024-10-11 73.34 -0.019653710785814127 0.059214326978625165 92784100000.0 -476.233 0.44 0.0 0.5088744258336687 -2.3844077946006568 1.8059457822276614 -34.36024531024531 -0.6480674313568329
275 SH.603501 韦尔股份 2023-12-29 106.57199999999999 2024-09-23 82.7 2021-07-12 252.4 89.86 2023-07-11 448.104 2022-10-28 71.4781 18.863 2023-08-15 0.0 2024-10-11 111.95 0.05046353638854506 0.3536880290205562 135955000000.0 76.835 0.13 0.0 0.4435419968304279 0.8550523035833518 1.5662139872212608 4.073318136033505 0.17146689161444664
276 SH.603659 璞泰来 2023-12-29 20.79 2024-09-23 10.67 2021-11-08 66.6591 91.245 2021-07-12 133.827 2024-09-20 10.52 15.335 2024-02-05 13.336 2024-10-11 13.6 -0.34583934583934584 0.27460168697282095 29065400000.0 19.825 1.03 0.0 0.20402315662827733 0.21727217929749573 1.2927756653992395 1.2927942614933159 0.14813901529586704 1.4865776844631073
277 SH.603799 华友钴业 2023-12-29 31.942899999999998 2024-09-23 21.72 2021-07-12 113.651 111.551 2021-02-22 185.51 2024-07-08 21.13 12.584 2024-02-05 9.825 2024-10-11 28.06 -0.12155752921619511 0.2918968692449355 47623800000.0 16.219 3.56 0.0 0.2468961997694697 0.14539537969180016 1.3279697113109323 1.2888588684043232 0.08742924909708373 1.650788804071247
278 SH.603806 福斯特 2023-12-29 17.1501083 2024-09-23 13.55 2021-08-30 59.6173 77.816 2021-08-30 77.816 2024-07-09 13.29 17.282 2024-07-09 17.282 2024-10-11 15.66 -0.08688623266594764 0.15571955719557184 40852800000.0 21.57 1.19 0.0 0.2626754314603311 0.2771923511874165 1.1783295711060948 1.2481194306214558 0.2771923511874165 1.2481194306214558
279 SH.603833 欧派家居 2023-12-29 66.87 2024-09-23 46.83 2021-04-09 162.945 53.703 2021-04-09 53.703 2024-09-09 40.46 8.519 2024-08-28 8.171 2024-10-11 55.5 -0.1700314042171378 0.18513773222293417 33808000000.0 11.686 4.97 0.0 0.3406057258584185 0.21760423067612608 1.3717251606524963 1.3717572485033453 0.21760423067612608 1.430179904540448
280 SH.603899 晨光股份 2023-12-29 36.7525 2024-09-23 26.49 2021-01-25 95.604 77.593 2021-01-25 77.593 2024-09-18 25.28 15.02 2024-09-18 15.02 2024-10-11 31.88 -0.13257601523705864 0.20347300868252183 29451600000.0 18.942 2.51 0.0 0.33345885109409645 0.24411995927467683 1.2610759493670884 1.2611185086551266 0.24411995927467683 1.2611185086551266
281 SH.603986 兆易创新 2023-12-29 92.39 2024-09-23 65.13 2021-07-30 228.37 150.654 2024-07-16 302.438 2024-02-05 57.92 98.003 2022-10-13 17.833 2024-10-11 84.0 -0.09081069379803008 0.28972823583602025 55933300000.0 163.424 0.0 0.0 0.36782414502780575 1.0847637633252354 1.4502762430939227 1.6675407895676664 0.5403553786230567 9.164133909045031
282 SH.603993 洛阳钼业 2023-12-29 5.047540000000001 2024-09-23 7.39 2024-04-19 9.32754 24.816 2021-02-22 73.786 2022-10-24 3.91345 13.091 2024-09-13 10.883 2024-10-11 8.05 0.594836296492945 0.08930987821380265 173874000000.0 13.416 1.91 0.0 0.8630356985871945 0.5406189555125726 2.057008521892448 1.0248262164846078 0.181823110075082 1.2327483230726823
283 SH.605117 德业股份 2023-12-29 58.428931000000006 2024-09-23 82.99 2022-09-26 177.447 134.64 2022-08-16 147.236 2021-04-20 10.4009 21.039 2023-12-14 11.103 2024-10-11 94.75 0.6216281622540722 0.14170381973731772 61090100000.0 34.656 1.58 0.0 0.5339622535179518 0.25739750445632803 9.109788575988617 1.6472265792100382 0.23537721752832189 3.121318562550662
284 SH.605499 东鹏饮料 2023-12-29 180.01 2024-09-23 224.96 2021-07-07 277.5 113.954 2021-07-07 113.954 2021-05-27 59.13 26.641 2021-05-27 26.641 2024-10-11 220.62 0.22559857785678572 -0.019292318634423933 114725000000.0 43.089 1.74 0.0 0.795027027027027 0.3781262614739281 3.7311009639776764 1.6173942419578846 0.3781262614739281 1.6173942419578846
285 SH.688008 澜起科技 2023-12-29 58.463699999999996 2024-09-23 48.5 2021-01-15 98.2047 105.185 2023-12-14 131.321 2022-10-11 42.3637 40.49 2022-10-11 40.49 2024-10-11 65.52 0.12069540586723049 0.35092783505154634 74859100000.0 77.814 0.46 0.0 0.667177843830285 0.7397822883490991 1.546607118830508 1.9218078537910592 0.5925480311602865 1.9218078537910592
286 SH.688009 中国通号 2023-12-29 4.21 2024-09-23 4.84 2023-04-25 6.37 19.562 2024-09-30 20.488 2022-04-26 3.61 13.333 2024-01-23 11.911 2024-10-11 6.43 0.5273159144893111 0.32851239669421495 68092500000.0 20.944 2.64 0.0 1.009419152276295 1.070647173090686 1.7811634349030472 1.5708392709817744 1.0222569308863725 1.7583746117034673
287 SH.688012 中微公司 2023-12-29 153.301 2024-09-23 117.3 2021-07-30 229.391 234.103 2021-01-18 296.116 2022-10-13 79.651 45.617 2024-02-05 44.941 2024-10-11 168.56 0.09953620654790263 0.43699914748508095 104727000000.0 80.573 0.18 0.0 0.7348152281475734 0.3441775628676266 2.1162320623720983 1.766293267860666 0.27209944751381215 1.7928617520749424
288 SH.688036 传音控股 2023-12-29 96.714876 2024-09-23 89.1 2021-02-10 170.444 81.425 2021-02-10 81.425 2022-10-11 33.6359 11.519 2022-10-11 11.519 2024-10-11 101.15 0.045857723066304645 0.1352413019079688 114218000000.0 18.166 4.24 0.0 0.5934500481096431 0.22310101320233344 3.007203612806555 1.5770466186300893 0.22310101320233344 1.5770466186300893
289 SH.688041 海光信息 2023-12-29 70.87002000000001 2024-09-23 75.51 2024-09-30 103.28 166.849 2023-04-25 285.404 2022-10-19 37.65 104.132 2022-10-19 104.132 2024-10-11 123.7 0.7454489218431148 0.6381936167395046 287521000000.0 199.838 0.09 0.0 1.197714949651433 1.1977176968396575 3.2855245683930945 1.9190834709791418 0.700193410043307 1.9190834709791418
290 SH.688082 盛美上海 2023-12-29 103.78363999999999 2024-09-23 77.66 2021-11-22 136.902 268.287 2021-11-22 268.287 2022-10-13 68.3516 72.77 2024-02-05 35.333 2024-10-11 114.3 0.10132965080045375 0.47180015451970125 49852400000.0 54.532 0.55 0.0 0.834903799798396 0.20325994177876677 1.6722359096202575 0.7493747423388759 0.20325994177876677 1.5433730506891574
291 SH.688111 金山办公 2023-12-29 315.32069 2024-09-23 184.33 2023-06-20 515.391 210.419 2021-01-22 286.412 2022-04-26 155.691 69.942 2024-09-02 54.137 2024-10-11 246.27 -0.21898559843948073 0.3360277762708186 113906000000.0 79.11 0.36 0.0 0.4778313940289994 0.3759641477243024 1.5817870011754052 1.1310800377455608 0.2762104939737162 1.461292646434047
292 SH.688126 沪硅产业 2023-12-29 17.28 2024-09-23 13.85 2021-08-02 37.79 630.5 2021-04-28 675.714 2024-04-16 12.36 182.352 2021-01-04 0.0 2024-10-11 21.49 0.24363425925925908 0.5516245487364619 59036800000.0 -151.338 0.19 0.0 0.5686689600423392 -0.2400285487708168 1.738673139158576 -0.8299223479863121 -0.2239675365613262
293 SH.688187 时代电气 2023-12-29 35.55 2024-09-23 42.62 2021-11-30 85.83 57.181 2021-11-30 57.181 2024-02-05 31.32 14.923 2024-02-05 14.923 2024-10-11 51.66 0.4531645569620253 0.2121069920225247 72920200000.0 21.085 1.51 0.0 0.6018874519398811 0.3687413651387699 1.6494252873563218 1.4129196542250217 0.3687413651387699 1.4129196542250217
294 SH.688223 晶科能源 2023-12-29 8.636999999999999 2024-09-23 6.27 2022-08-16 18.608 145.538 2022-08-16 145.538 2024-09-23 6.27 13.062 2024-08-22 9.741 2024-10-11 8.94 0.03508162556443217 0.4258373205741628 89446500000.0 18.625 2.51 0.0 0.48043852106620805 0.12797345023292886 1.4258373205741628 1.4258919001684276 0.12797345023292886 1.9120213530438355
295 SH.688256 寒武纪 2023-12-29 134.96 2024-09-23 212.61 2024-09-30 289.16 0.0 2021-01-04 0.0 2022-04-26 47.3 0.0 2021-01-04 0.0 2024-10-11 333.0 1.4673977474807347 0.5662480598278536 139013000000.0 -166.75 0.0 0.0 1.151611564531747 7.040169133192389
296 SH.688271 联影医疗 2023-12-29 136.76 2024-09-23 92.81 2022-10-14 214.429 114.725 2022-10-14 114.725 2024-09-23 92.81 38.494 2024-09-23 38.494 2024-10-11 119.58 -0.12562152676221117 0.2884387458248032 98552800000.0 49.597 0.31 0.0 0.5576671065947236 0.4323120505556767 1.2884387458248032 1.2884345612303216 0.4323120505556767 1.2884345612303216
297 SH.688303 大全能源 2023-12-29 29.15353 2024-09-23 18.84 2021-08-31 86.4135 60.525 2021-08-05 101.753 2024-08-27 17.14 55.112 2023-05-09 4.664 2024-10-11 25.65 -0.12017515546144841 0.3614649681528661 55017700000.0 82.475 1.63 0.0 0.2968286205280425 1.362660057827344 1.496499416569428 1.4964980403541877 0.8105412125441018 17.683319039451113
298 SH.688363 华熙生物 2023-12-29 66.55262 2024-09-23 45.4 2021-07-15 305.113 213.49 2021-07-15 213.49 2024-09-18 44.97 42.504 2024-04-12 31.604 2024-10-11 61.86 -0.0705099213224063 0.3625550660792951 29796600000.0 58.468 0.61 0.0 0.20274455693464388 0.27386762846034945 1.3755837224816545 1.3755881799360061 0.27386762846034945 1.8500189849386155
299 SH.688396 华润微 2023-12-29 44.578199999999995 2024-09-23 34.15 2021-07-30 99.5181 105.596 2021-04-29 109.289 2024-08-22 33.98 39.742 2022-10-10 23.095 2024-10-11 52.05 0.16761107447137835 0.5241581259150805 68889100000.0 70.148 0.22 0.0 0.5230204354785711 0.6643054661161407 1.5317834020011771 1.7650847969402648 0.6418578264967196 3.0373673955401603
300 SH.688599 天合光能 2023-12-29 27.900920000000003 2024-09-23 16.04 2022-08-16 85.773 88.925 2021-12-13 113.368 2021-05-13 14.073 24.667 2024-04-25 6.838 2024-10-11 21.79 -0.21902216844462485 0.3584788029925188 47488400000.0 18.865 2.91 0.0 0.25404264745316124 0.2121450660669103 1.5483550060399345 0.7647869623383466 0.1664049820055042 2.7588476162620648
301 SH.688981 中芯国际 2023-12-29 53.02 2024-09-23 43.43 2021-08-06 67.46 108.108 2021-01-14 282.555 2022-10-11 36.83 24.834 2022-08-02 24.546 2024-10-11 69.48 0.31044888721237274 0.5998157955330419 553869000000.0 159.357 0.0 0.0 1.0299436703231546 1.474053724053724 1.8865055661145806 6.416888137231215 0.5639857726814248 6.492177951601076

301
stockapp/result/stat_growth20241019.csv
View File

@ -1,301 +0,0 @@
code,name,year_begin_date,year_begin_close,0924_date,0924_close,max_price_date,max_price,max_price_pe,max_pe_date,max_pe,min_price_date,min_price,min_price_pe,min_pe_date,min_pe,latest_date,latest_close,year_yield,yield_0924,total_market_val,pe_ttm_ratio,dividend_ratio_ttm,dividend_lfy_ratio,max_price_pct,max_price_pe_pct,min_price_pct,min_price_pe_pct,max_pe_pct,min_pe_pct
SZ.000001,平安银行,2023-12-29,8.671000000000001,2024-09-23,10.04,2021-05-26,23.778,15.909,2021-02-01,17.661,2023-12-20,8.311,3.613,2023-12-20,3.613,2024-10-18,12.04,0.3885365009802788,0.19920318725099606,233647000000.0,5.018,8.01,0.0,0.5063504079401127,0.3154189452511157,1.4486824690169653,1.3888735123166343,0.2841288715248287,1.3888735123166343
SZ.000002,万科A,2023-12-29,10.46,2024-09-23,6.93,2021-03-03,30.6063,9.609,2022-04-08,11.094,2024-08-28,6.22,7.165,2024-09-30,0.0,2024-10-18,9.37,-0.10420650095602313,0.352092352092352,111791000000.0,-14.779,0.0,0.0,0.30614612024321786,-1.5380372567384744,1.5064308681672025,-2.062665736217725,-1.3321615287542816,
SZ.000063,中兴通讯,2023-12-29,25.797,2024-09-23,24.9,2023-06-30,44.857,25.37,2021-01-13,45.389,2022-10-11,19.437,13.316,2024-02-02,11.403,2024-10-18,30.88,0.19703841531961075,0.24016064257028114,147707000000.0,15.409,2.21,0.0,0.6884098357001137,0.6073709105242412,1.588722539486546,1.157179333133073,0.3394875410341713,1.351311058493379
SZ.000100,TCL科技,2023-12-29,4.22,2024-09-23,3.73,2021-03-22,8.99093,32.715,2023-04-06,310.0,2022-09-29,3.20181,12.939,2023-04-28,0.0,2024-10-18,4.14,-0.018957345971563955,0.10991957104557626,77745400000.0,27.058,1.93,0.0,0.4604640454324524,0.8270823781140149,1.2930186363338236,2.091197155885308,0.08728387096774194,
SZ.000157,中联重科,2023-12-29,6.21,2024-09-23,6.1,2021-03-01,14.4356,20.657,2023-07-19,27.725,2022-04-28,4.66563,10.218,2021-07-28,7.41,2024-10-18,6.93,0.11594202898550732,0.1360655737704919,60138500000.0,16.004,4.62,0.0,0.48006317714539054,0.7747494795952946,1.4853299554401012,1.5662556273243298,0.5772407574391344,2.1597840755735493
SZ.000166,申万宏源,2023-12-29,4.384,2024-09-23,4.24,2021-09-13,6.364,19.848,2024-09-30,48.067,2022-10-10,3.734,11.61,2022-04-28,10.56,2024-10-18,5.35,0.22034671532846706,0.2617924528301885,133964000000.0,44.957,1.05,0.0,0.8406662476429918,2.2650644901249497,1.4327798607391535,3.8722652885443587,0.9352986456404602,4.257291666666666
SZ.000301,东方盛虹,2023-12-29,9.5,2024-09-23,7.15,2021-09-13,38.6,134.31,2024-05-06,298.529,2024-09-18,6.99,0.0,2024-09-30,0.0,2024-10-18,8.17,-0.14,0.14265734265734253,54013600000.0,-77.809,1.22,0.0,0.2116580310880829,-0.5793239520512248,1.1688125894134478,,-0.2606413447269779,
SZ.000333,美的集团,2023-12-29,51.65088,2024-09-23,67.6,2021-02-10,98.442,30.265,2021-02-10,30.265,2022-10-31,34.7509,9.501,2022-10-31,9.501,2024-10-18,75.01,0.4522501843143816,0.10961538461538489,573776000000.0,15.811,4.0,0.0,0.7619715162227506,0.5224186353874112,2.158505247346112,1.6641406167771815,0.5224186353874112,1.6641406167771815
SZ.000338,潍柴动力,2023-12-29,13.35739,2024-09-23,12.61,2021-02-09,24.1027,22.071,2023-02-21,25.155,2022-10-31,8.40833,15.442,2024-09-13,9.279,2024-10-18,13.46,0.0076818899500576965,0.06740681998413978,117459000000.0,10.657,4.94,0.0,0.5584436598389393,0.48285079969190337,1.6007934988279482,0.6901308120709753,0.42365334923474457,1.1485073822610194
SZ.000408,藏格矿业,2023-12-29,24.28665,2024-09-23,23.91,2021-12-31,36.2997,80.078,2021-04-08,11340.0,2021-01-11,2.8797,57.862,2023-04-25,6.024,2024-10-18,27.1,0.11583936030699982,0.1334169803429528,42829800000.0,15.913,3.91,0.0,0.7465626437684059,0.19871874921951097,9.410702503733027,0.2750164183747537,0.00140326278659612,2.6416002656042497
SZ.000425,徐工机械,2023-12-29,5.28,2024-09-23,6.6,2024-05-09,7.84,17.549,2023-03-02,25.152,2022-10-10,4.04011,12.485,2022-03-15,6.564,2024-10-18,7.84,0.48484848484848486,0.18787878787878798,92638700000.0,17.006,2.3,0.0,1.0,0.969058065986666,1.9405412228874954,1.362114537444934,0.6761291348600509,2.5907982937233394
SZ.000538,云南白药,2023-12-29,47.073,2024-09-23,50.22,2021-02-10,107.379,41.962,2021-02-10,41.962,2024-02-02,44.093,17.214,2024-02-02,17.214,2024-10-18,56.59,0.20217534467741594,0.12684189565909998,100971000000.0,22.663,3.67,0.0,0.5270117993276153,0.540083885420142,1.2834236726918105,1.3165446729406298,0.540083885420142,1.3165446729406298
SZ.000568,泸州老窖,2023-12-29,174.01991999999998,2024-09-23,102.35,2021-02-10,299.07,81.218,2021-02-10,81.218,2024-09-18,100.02,10.379,2024-09-18,10.379,2024-10-18,135.24,-0.2228475912412785,0.32134831460674174,199069000000.0,14.034,3.99,0.0,0.45220182565954464,0.1727942081804526,1.352129574085183,1.3521533866461124,0.1727942081804526,1.3521533866461124
SZ.000596,古井贡酒,2023-12-29,228.3,2024-09-23,145.63,2023-04-04,295.5,54.262,2021-01-05,77.656,2024-09-18,140.6,13.807,2024-09-18,13.807,2024-10-18,188.2,-0.17564607971966717,0.2923161436517201,99482500000.0,18.481,2.39,0.0,0.6368866328257191,0.3405882569754156,1.3385490753911806,1.3385239371333382,0.2379854743999176,1.3385239371333382
SZ.000617,中油资本,2023-12-29,5.283,2024-09-23,5.14,2023-05-10,9.656,23.215,2023-05-10,23.215,2022-04-26,4.084,10.136,2021-07-28,8.385,2024-10-18,8.11,0.5351126254022334,0.5778210116731517,102527000000.0,25.264,1.44,0.0,0.8398922949461474,1.0882618996338573,1.985798237022527,2.492501973164957,1.0882618996338573,3.012999403697078
SZ.000625,长安汽车,2023-12-29,16.487,2024-09-23,12.0,2023-11-28,21.137,19.76,2021-08-31,64.037,2022-04-26,6.2033,24.393,2024-02-05,10.846,2024-10-18,13.26,-0.19572996906653717,0.10499999999999998,131503000000.0,20.213,2.59,0.0,0.6273359511756635,1.0229251012145748,2.1375719375171283,0.8286393637518961,0.31564564236300885,1.8636363636363638
SZ.000651,格力电器,2023-12-29,29.836260000000003,2024-09-23,41.43,2021-01-05,55.2452,24.116,2021-01-05,24.116,2022-04-26,23.7061,7.356,2022-11-03,6.411,2024-10-18,47.3,0.5853193396223251,0.14168476949070707,264946000000.0,8.691,5.03,0.0,0.8561829806028397,0.36038314811743244,1.9952670409725766,1.1814845024469822,0.36038314811743244,1.355638745905475
SZ.000661,长春高新,2023-12-29,141.32639,2024-09-23,79.85,2021-05-17,512.931,62.29,2021-01-08,74.026,2024-09-10,78.9,7.797,2024-09-18,7.764,2024-10-18,102.69,-0.2733841146016679,0.28603631809643093,41311300000.0,10.096,4.38,0.0,0.20020236640015907,0.16208059078503773,1.3015209125475284,1.294856996280621,0.1363845135492935,1.3003606388459557
SZ.000708,中信特钢,2023-12-29,13.47533,2024-09-23,10.63,2021-02-18,32.6553,29.467,2021-02-18,29.467,2024-09-13,10.34,9.654,2024-09-13,9.654,2024-10-18,12.39,-0.0805419978583084,0.16556914393226707,62534300000.0,11.568,4.56,0.0,0.3794177361714638,0.39257474462958564,1.19825918762089,1.1982597886886264,0.39257474462958564,1.1982597886886264
SZ.000725,京东方A,2023-12-29,3.87,2024-09-23,3.8,2021-04-27,6.9729,50.827,2021-01-22,97.671,2022-09-29,3.14986,6.34,2022-04-26,5.461,2024-10-18,4.16,0.07493540051679592,0.09473684210526323,156624000000.0,38.165,0.72,0.0,0.5965953907269572,0.7508804375627127,1.3206936181290598,6.019716088328075,0.39075058103224086,6.988646767991209
SZ.000733,振华科技,2023-12-29,57.726000000000006,2024-09-23,32.59,2022-07-07,137.321,39.138,2021-01-28,94.647,2024-09-23,32.59,11.491,2024-02-05,8.959,2024-10-18,46.89,-0.18771437480511388,0.4387849033445841,25985000000.0,16.533,2.38,0.0,0.3414627041748895,0.4224283305227656,1.438784903344584,1.4387781742233055,0.17468065548828807,1.845406853443465
SZ.000768,中航西飞,2023-12-29,22.27,2024-09-23,22.51,2021-01-12,39.58,162.398,2021-01-12,162.398,2024-02-05,18.18,75.85,2024-09-19,64.46,2024-10-18,29.0,0.3022002694207455,0.2883163038649488,80670500000.0,84.548,0.34,0.0,0.7326932794340576,0.5206221751499402,1.5951595159515952,1.1146736980883323,0.5206221751499402,1.3116351225566245
SZ.000776,广发证券,2023-12-29,13.99077,2024-09-23,12.46,2021-12-08,24.873,18.814,2021-12-08,18.814,2024-07-08,11.25,13.489,2021-07-09,10.348,2024-10-18,16.23,0.1600505190207544,0.3025682182985554,123690000000.0,18.195,1.85,0.0,0.652514775057291,0.9670989688529819,1.4426666666666668,1.3488768626288086,0.9670989688529819,1.7583107846926942
SZ.000786,北新建材,2023-12-29,22.525,2024-09-23,25.02,2021-02-10,52.775,38.123,2021-02-10,38.123,2022-10-31,18.34,10.707,2024-09-13,10.202,2024-10-18,31.53,0.39977802441731414,0.26019184652278193,53270200000.0,13.865,2.65,0.0,0.5974419706300332,0.36369121003069016,1.7191930207197383,1.2949472307835994,0.36369121003069016,1.3590472456381102
SZ.000792,盐湖股份,2023-12-29,15.95,2024-09-23,14.48,2021-08-23,43.76,115.767,2021-08-23,115.767,2024-08-23,13.59,11.148,2023-08-23,6.575,2024-10-18,17.21,0.07899686520376181,0.18853591160221006,93499800000.0,18.585,0.0,0.0,0.39328153564899454,0.16053797714374565,1.2663723325974983,1.667115177610334,0.16053797714374565,2.826615969581749
SZ.000800,一汽解放,2023-12-29,8.35,2024-09-23,8.15,2021-09-13,11.31,14.858,2023-04-18,109.746,2022-04-26,6.78,9.045,2022-10-31,0.0,2024-10-18,8.56,0.025149700598802394,0.0503067484662576,39580300000.0,47.032,1.75,0.0,0.7568523430592397,3.1654327634944135,1.2625368731563422,5.199778883360972,0.42855320467260766,
SZ.000807,云铝股份,2023-12-29,11.76,2024-09-23,12.15,2021-09-16,21.717,26.411,2021-03-15,49.068,2021-01-14,5.877,26.761,2022-09-28,7.825,2024-10-18,14.42,0.22619047619047628,0.18683127572016467,50007900000.0,10.083,3.19,0.0,0.6639959478749368,0.38177274620423307,2.4536328058533265,0.3767796420163671,0.20549033993641477,1.2885623003194888
SZ.000858,五 粮 液,2023-12-29,135.64000000000001,2024-09-23,112.29,2021-02-19,330.345,68.893,2021-02-19,68.893,2024-09-18,107.69,12.97,2024-09-18,12.97,2024-10-18,143.0,0.05426127985844875,0.2734882892510464,555070000000.0,17.222,3.27,0.0,0.43288077615825876,0.2499818559215015,1.3278855975485189,1.3278334618350038,0.2499818559215015,1.3278334618350038
SZ.000876,新 希 望,2023-12-29,9.32,2024-09-23,8.24,2021-02-22,27.3,17.432,2024-09-30,23.498,2024-02-05,8.0,0.0,2021-08-31,0.0,2024-10-18,9.35,0.0032188841201716833,0.13470873786407767,42503000000.0,21.106,0.0,0.0,0.3424908424908425,1.2107618173474073,1.16875,,0.8982041024768066,
SZ.000895,双汇发展,2023-12-29,25.35,2024-09-23,23.38,2021-01-14,46.802,28.804,2021-01-14,28.804,2021-08-30,18.942,14.427,2021-07-29,14.196,2024-10-18,24.83,-0.020512820512820662,0.062018819503849354,86027500000.0,19.07,5.48,0.0,0.5305328832101192,0.6620608248854326,1.3108436279167985,1.3218271296873918,0.6620608248854326,1.3433361510284587
SZ.000938,紫光股份,2023-12-29,19.21,2024-09-23,18.87,2023-06-20,36.66,47.3,2023-06-20,47.3,2022-04-26,14.26,19.307,2022-04-26,19.307,2024-10-18,24.52,0.27641853201457556,0.29941706412294633,70129200000.0,33.681,0.57,0.0,0.6688488816148391,0.7120718816067653,1.7194950911640954,1.7444968146268194,0.7120718816067653,1.7444968146268194
SZ.000963,华东医药,2023-12-29,40.53,2024-09-23,28.08,2021-05-31,51.08,38.027,2022-07-04,38.161,2021-02-05,23.26,14.619,2021-02-05,14.619,2024-10-18,32.99,-0.18603503577596836,0.17485754985754998,57873100000.0,18.659,2.82,0.0,0.6458496476115897,0.49067767638782966,1.4183147033533965,1.2763526917025787,0.48895469196299884,1.2763526917025787
SZ.000977,浪潮信息,2023-12-29,33.07,2024-09-23,32.21,2023-06-20,64.7209,48.908,2024-03-28,49.442,2022-10-10,18.6209,12.848,2022-10-10,12.848,2024-10-18,43.4,0.31236770486846077,0.3474076373796957,63890700000.0,30.911,0.3,0.0,0.6705716391459328,0.6320233908563017,2.3307144123001575,2.4058997509339974,0.625197200760487,2.4058997509339974
SZ.000983,山西焦煤,2023-12-29,9.08,2024-09-23,7.64,2022-06-10,13.49,11.685,2021-09-09,24.474,2021-02-05,1.65,12.364,2023-07-24,4.721,2024-10-18,8.57,-0.056167400881057206,0.12172774869109948,48652800000.0,11.534,9.33,0.0,0.6352853965900668,0.9870774497218656,5.193939393939394,0.9328696214817211,0.4712756394541146,2.443126456259267
SZ.000999,华润三九,2023-12-29,37.0999579,2024-09-23,38.0,2023-05-29,50.123,24.233,2023-03-16,26.29,2021-04-15,15.3517,14.589,2021-08-23,12.355,2024-10-18,45.57,0.22830328063525918,0.1992105263157895,58526700000.0,17.346,2.53,0.0,0.9091634578935819,0.7158007675483844,2.968400893712097,1.1889779971211185,0.6597945987067326,1.4039660056657224
SZ.001289,龙源电力,2023-12-29,19.5875,2024-09-23,13.95,2022-03-09,29.5434,41.824,2022-03-09,41.824,2024-09-18,13.57,22.173,2024-08-27,21.273,2024-10-18,15.44,-0.2117421825143586,0.10681003584229387,129076000000.0,25.228,1.44,0.0,0.5226209576419776,0.603194338179036,1.137803979366249,1.137780183105579,0.603194338179036,1.185916419874959
SZ.001965,招商公路,2023-12-29,9.238999999999999,2024-09-23,11.98,2024-08-22,13.0,13.211,2021-04-16,22.388,2021-02-04,4.982,17.719,2021-10-27,8.24,2024-10-18,11.79,0.27611213334776497,-0.015859766277128706,80411800000.0,12.067,4.5,0.0,0.9069230769230768,0.9134054954204829,2.366519470092332,0.6810203736102488,0.5389941039842773,1.4644417475728155
SZ.001979,招商蛇口,2023-12-29,9.209999999999999,2024-09-23,9.65,2022-10-12,16.53,16.502,2023-08-04,29.47,2024-04-24,7.29,10.918,2021-11-08,4.548,2024-10-18,10.75,0.16720955483170474,0.11398963730569944,97404000000.0,17.451,2.98,0.0,0.6503327283726558,1.0575081808265665,1.4746227709190671,1.5983696647737682,0.5921615201900238,3.837071240105541
SZ.002001,新和成,2023-12-29,16.51255,2024-09-23,18.82,2021-03-01,29.298,28.434,2021-03-01,28.434,2023-05-31,14.1554,15.252,2022-10-25,13.36,2024-10-18,23.9,0.44738395947324894,0.26992561105207225,73872700000.0,21.57,1.88,0.0,0.8157553416615468,0.7585988605190969,1.6884015993896322,1.414240755310779,0.7585988605190969,1.6145209580838324
SZ.002007,华兰生物,2023-12-29,21.83,2024-09-23,14.1,2021-02-10,52.88,76.676,2021-02-10,76.676,2024-09-13,13.84,18.138,2024-09-13,18.138,2024-10-18,16.25,-0.2556115437471369,0.15248226950354615,29717700000.0,21.297,1.85,0.0,0.3072995461422088,0.27775314309562316,1.1741329479768787,1.174164737016209,0.27775314309562316,1.174164737016209
SZ.002027,分众传媒,2023-12-29,5.890000000000001,2024-09-23,5.5,2021-02-18,11.5688,69.567,2021-02-18,69.567,2022-10-31,3.63,14.177,2022-04-26,11.856,2024-10-18,6.99,0.18675721561969438,0.270909090909091,100951000000.0,19.857,6.15,0.0,0.6042113270174954,0.2854370606753202,1.9256198347107438,1.4006489384213867,0.2854370606753202,1.6748481781376519
SZ.002049,紫光国微,2023-12-29,66.77512,2024-09-23,45.87,2022-08-23,171.951,64.516,2021-08-23,146.262,2024-09-13,45.04,20.398,2024-02-05,15.686,2024-10-18,70.83,0.06072441352407898,0.5441465009810333,60178700000.0,32.078,0.96,0.0,0.4119196747910742,0.49720999441998887,1.572602131438721,1.5726051573683697,0.2193187567515828,2.045008287645034
SZ.002050,三花智控,2023-12-29,29.15175,2024-09-23,17.56,2022-08-01,32.1724,66.202,2021-01-05,68.177,2022-04-25,12.5833,28.422,2024-08-27,19.735,2024-10-18,22.45,-0.22989185897930653,0.27847380410022793,83792100000.0,27.546,1.56,0.0,0.6978030858748492,0.4160901483338872,1.7841106863859242,0.9691788051509393,0.40403655191633536,1.3957942741322524
SZ.002074,国轩高科,2023-12-29,21.40118,2024-09-23,18.05,2021-11-30,66.3212,645.825,2022-07-07,955.576,2024-02-05,16.6312,65.866,2021-01-04,0.0,2024-10-18,21.65,0.01162646171846582,0.19944598337950126,38827200000.0,38.799,0.46,0.0,0.3264416204773134,0.0600766461502729,1.3017701669151955,0.5890596058664561,0.040602735941463575,
SZ.002129,TCL中环,2023-12-29,15.380320000000001,2024-09-23,7.51,2022-07-05,48.3723,41.003,2024-05-29,164.857,2024-08-23,7.39,0.0,2024-09-30,0.0,2024-10-18,9.2,-0.4018329917713026,0.2250332889480693,37196700000.0,-8.888,2.83,0.0,0.19019149389216553,-0.21676462697851376,1.2449255751014885,,-0.05391339160605858,
SZ.002142,宁波银行,2023-12-29,19.509999999999998,2024-09-23,19.86,2021-03-03,39.8597,18.556,2021-03-03,18.556,2024-01-08,18.43,4.98,2024-09-13,4.638,2024-10-18,26.19,0.34238851870835485,0.3187311178247736,172948000000.0,6.591,2.29,0.0,0.6570546190764106,0.3551950851476611,1.4210526315789476,1.3234939759036144,0.3551950851476611,1.4210866752910738
SZ.002179,中航光电,2023-12-29,38.4,2024-09-23,36.87,2021-12-03,55.4494,57.887,2021-01-07,70.271,2024-02-02,29.63,19.267,2024-02-02,19.267,2024-10-18,43.88,0.14270833333333344,0.19012747491185267,93010700000.0,30.451,1.37,0.0,0.7913521156225316,0.5260421165373919,1.4809314883563958,1.580474386256293,0.43333665381167197,1.580474386256293
SZ.002180,纳思达,2023-12-29,22.63,2024-09-23,24.25,2022-10-26,57.7806,48.169,2021-04-28,310.121,2024-02-05,17.32,46.81,2024-09-30,0.0,2024-10-18,28.89,0.2766239505081751,0.19134020618556713,40925500000.0,-7.356,0.0,0.0,0.49999480794591955,-0.1527123253544811,1.668013856812933,-0.15714590899380473,-0.023719773894705615,
SZ.002230,科大讯飞,2023-12-29,46.2808,2024-09-23,34.81,2023-06-20,80.6016,475.294,2024-09-30,562.531,2022-10-11,30.9016,51.067,2022-04-26,50.989,2024-10-18,45.83,-0.009740540353667226,0.31657569663889684,105947000000.0,492.795,0.22,0.0,0.5685991345084961,1.036821420005302,1.4830947264866545,9.649969647717704,0.8760317209184917,9.664731608778364
SZ.002236,大华股份,2023-12-29,17.88741,2024-09-23,14.08,2023-04-07,25.8881,30.646,2023-04-20,33.325,2022-10-11,10.1881,10.531,2024-08-22,5.775,2024-10-18,16.42,-0.0820359124099016,0.16619318181818188,54060300000.0,7.511,5.33,0.0,0.6342682545262109,0.24508908177249886,1.6116842198250902,0.7132276137118981,0.22538634658664664,1.3006060606060605
SZ.002241,歌尔股份,2023-12-29,20.86173,2024-09-23,18.63,2021-12-13,56.9565,47.087,2023-10-12,679.629,2023-08-25,14.2717,51.684,2023-10-27,0.0,2024-10-18,22.5,0.07852992057705666,0.20772946859903385,76885500000.0,40.687,0.67,0.0,0.3950383187169155,0.8640813812729627,1.576546592206955,0.7872262208807368,0.05986648597985077,
SZ.002252,上海莱士,2023-12-29,7.93304,2024-09-23,6.473,2023-12-12,8.40304,27.234,2021-04-22,49.202,2022-04-25,4.92504,20.954,2024-02-05,19.935,2024-10-18,7.23,-0.08862176416606993,0.11694731963540872,47992600000.0,26.977,0.93,0.0,0.8604029018069651,0.9905632665051038,1.468008381657814,1.2874391524291304,0.5482907198894355,1.3532480561825935
SZ.002271,东方雨虹,2023-12-29,18.015099999999997,2024-09-23,9.86001,2021-05-31,61.0676,44.495,2021-02-09,50.446,2024-09-13,9.26001,12.755,2024-08-21,10.958,2024-10-18,13.58,-0.24618792013366553,0.3772805504254051,33085200000.0,17.567,8.84,0.0,0.22237651389607582,0.3948084054388134,1.4665210944696605,1.3772638181105448,0.34823375490623637,1.6031210074831173
SZ.002304,洋河股份,2023-12-29,105.24000000000001,2024-09-23,74.04,2021-01-05,249.322,53.543,2021-01-05,53.543,2024-09-18,72.16,10.762,2024-09-18,10.762,2024-10-18,84.97,-0.19260737362219693,0.14762290653700694,128003000000.0,12.672,5.48,0.0,0.3408042611562558,0.2366695926638403,1.1775221729490022,1.1774763055194202,0.2366695926638403,1.1774763055194202
SZ.002311,海大集团,2023-12-29,44.410019999999996,2024-09-23,34.92,2021-02-10,84.6357,61.906,2022-10-18,106.395,2024-09-18,34.56,15.265,2024-09-18,15.265,2024-10-18,42.81,-0.036028355762956044,0.22594501718213067,71225100000.0,17.317,1.17,0.0,0.5058149220718917,0.27973055923496914,1.2387152777777777,1.1344251555846707,0.16276140796090044,1.1344251555846707
SZ.002352,顺丰控股,2023-12-29,39.80979,2024-09-23,37.56,2021-02-10,115.754,75.305,2022-01-04,99.332,2024-08-28,33.23,18.049,2024-08-28,18.049,2024-10-18,42.52,0.0680789825819228,0.13205537806176793,204773000000.0,23.096,1.41,0.0,0.367330718592878,0.30669942234911357,1.2795666566355706,1.2796276802038895,0.23251318809648452,1.2796276802038895
SZ.002371,北方华创,2023-12-29,244.93,2024-09-23,283.86,2021-11-11,450.47,273.381,2021-07-30,367.659,2021-03-24,132.561,160.023,2024-09-23,30.985,2024-10-18,401.16,0.6378557138774343,0.4132318748678927,213710000000.0,43.789,0.19,0.0,0.8905365507136991,0.16017572545275643,3.0262294339964244,0.27364191397486615,0.11910221156016854,1.4132322091334517
SZ.002410,广联达,2023-12-29,17.07019,2024-09-23,9.59,2021-01-22,64.6062,354.069,2024-05-17,13840.0,2024-07-09,8.59,8590.0,2024-02-05,30.79,2024-10-18,14.48,-0.15173761979216394,0.5099061522419188,23920200000.0,402.222,0.48,0.0,0.22412709616104956,1.1359989154656294,1.6856810244470315,0.0468244470314319,0.029062283236994217,13.063397206885352
SZ.002415,海康威视,2023-12-29,33.82,2024-09-23,25.35,2021-01-27,65.78,50.313,2021-01-27,50.313,2024-09-13,25.08,16.742,2022-09-05,16.66,2024-10-18,28.87,-0.14636309875813125,0.13885601577909257,266562000000.0,19.272,3.12,0.0,0.438887199756765,0.38304215610279646,1.151116427432217,1.1511169513797632,0.38304215610279646,1.156782713085234
SZ.002459,晶澳科技,2023-12-29,20.16116,2024-09-23,9.92,2022-06-28,57.6987,72.97,2021-11-22,106.492,2024-08-23,9.2,7.66,2024-04-24,5.113,2024-10-18,13.71,-0.3199796043481624,0.38205645161290325,45375600000.0,33.602,4.11,0.0,0.2376136724050975,0.4604906125805125,1.490217391304348,4.386684073107049,0.3155354392818239,6.571875611187169
SZ.002460,赣锋锂业,2023-12-29,42.0,2024-09-23,25.58,2021-08-31,155.13,138.451,2021-01-25,522.388,2024-09-10,25.31,0.0,2024-08-28,0.0,2024-10-18,30.96,-0.2628571428571428,0.21032056293979684,62451500000.0,-37.527,2.58,0.0,0.1995745503771031,-0.27104896317108584,1.223231924140656,,-0.0718374082099895,
SZ.002466,天齐锂业,2023-12-29,54.44043,2024-09-23,24.93,2022-07-08,143.651,38.662,2022-07-08,38.662,2024-09-10,24.93,0.0,2021-01-04,0.0,2024-10-18,33.35,-0.38740380999929647,0.3377456879261933,54734700000.0,-12.551,4.05,0.0,0.23215988750513397,-0.32463400755263566,1.3377456879261933,,-0.32463400755263566,
SZ.002475,立讯精密,2023-12-29,34.151050000000005,2024-09-23,36.48,2021-01-13,61.4611,67.001,2021-01-13,67.001,2023-04-27,24.7211,20.413,2024-04-25,17.96,2024-10-18,44.45,0.3015705227218488,0.21847587719298267,321205000000.0,26.777,0.67,0.0,0.7232216800545386,0.3996507514813212,1.7980591478534533,1.3117621123793661,0.3996507514813212,1.490924276169265
SZ.002493,荣盛石化,2023-12-29,10.25545,2024-09-23,8.49,2021-02-10,28.9109,49.494,2024-04-29,101.754,2024-09-13,8.1,26.129,2023-04-27,0.0,2024-10-18,9.14,-0.10876655826901782,0.07656065959952896,92547300000.0,29.483,1.09,0.0,0.31614373817487523,0.5956883662666181,1.128395061728395,1.1283631214359524,0.28974782318139825,
SZ.002555,三七互娱,2023-12-29,18.026470000000003,2024-09-23,13.19,2023-06-20,35.709,27.587,2022-01-05,28.752,2024-07-24,11.9717,10.807,2022-10-25,8.43,2024-10-18,16.48,-0.08578884274070309,0.24943138741470827,36550400000.0,13.552,4.79,0.0,0.46150830322887787,0.4912458766810454,1.3765797672845126,1.2540020357175903,0.4713411240957151,1.6075919335705813
SZ.002594,比亚迪,2023-12-29,194.90223,2024-09-23,250.0,2022-06-23,349.155,284.621,2021-11-09,286.074,2021-05-07,139.457,94.455,2024-02-02,16.952,2024-10-18,300.3,0.5407725196371536,0.20120000000000005,873653000000.0,26.702,1.03,0.0,0.8600764703355245,0.0938159868737725,2.15335192926852,0.28269546344820284,0.09333948558764515,1.5751533742331287
SZ.002601,龙佰集团,2023-12-29,16.529999999999998,2024-09-23,17.08,2021-02-18,44.79,39.901,2021-02-18,39.901,2022-10-25,13.36,8.958,2022-10-10,8.17,2024-10-18,18.8,0.1373260738052029,0.10070257611241229,44862300000.0,12.168,4.79,0.0,0.41973654833668234,0.3049547630385203,1.407185628742515,1.3583389149363696,0.3049547630385203,1.4893512851897184
SZ.002603,以岭药业,2023-12-29,22.77,2024-09-23,14.6,2022-12-08,50.96,56.383,2024-09-30,108.554,2021-03-10,13.2072,24.172,2024-02-05,11.604,2024-10-18,16.8,-0.2621870882740448,0.15068493150684947,28067900000.0,101.204,1.79,0.0,0.32967032967032966,1.7949381905893618,1.2720334363074688,4.186827734568922,0.9322917626250529,8.72147535332644
SZ.002648,卫星化学,2023-12-29,14.35,2024-09-23,14.93,2021-09-16,22.9861,24.257,2021-02-18,47.416,2021-01-04,8.55463,25.44,2022-10-24,6.491,2024-10-18,18.15,0.2648083623693378,0.21567314132618876,61140900000.0,12.181,2.2,0.0,0.7896076324387347,0.5021643237003751,2.121658096258985,0.47881289308176095,0.2568964062763624,1.8765983669696502
SZ.002709,天赐材料,2023-12-29,24.780389999999997,2024-09-23,13.08,2021-10-29,81.3162,100.444,2021-08-20,154.957,2024-09-20,12.96,29.589,2024-02-05,10.303,2024-10-18,16.45,-0.3361686397994543,0.2576452599388379,31564700000.0,37.557,1.82,0.0,0.2022967133240363,0.3739098403090279,1.26929012345679,1.2692892629017543,0.2423704640642243,3.6452489566145783
SZ.002714,牧原股份,2023-12-29,41.18,2024-09-23,35.63,2021-02-19,88.6193,18.552,2024-04-03,24.95,2023-10-20,31.64,10.07,2024-09-30,0.0,2024-10-18,42.19,0.02452646915978618,0.18411451024417613,230583000000.0,-351.583,0.0,0.0,0.47608139536195837,-18.951218197498925,1.3334386852085967,-34.913902681231384,-14.091503006012026,
SZ.002736,国信证券,2023-12-29,8.27,2024-09-23,9.07,2021-01-12,12.6,20.043,2021-01-12,20.043,2024-02-05,7.28,11.705,2022-04-26,8.716,2024-10-18,11.63,0.40628778718258785,0.2822491730981258,111793000000.0,18.697,2.32,0.0,0.9230158730158731,0.9328443845731677,1.5975274725274726,1.597351559162751,0.9328443845731677,2.1451353832033044
SZ.002812,恩捷股份,2023-12-29,55.28587,2024-09-23,24.47,2021-09-14,307.861,150.014,2021-08-05,183.984,2024-09-23,24.47,16.922,2024-08-23,12.195,2024-10-18,32.18,-0.41793445594688117,0.31507968941561093,31445800000.0,22.254,4.79,0.0,0.10452769269248136,0.1483461543589265,1.315079689415611,1.3150927786313675,0.12095617010174797,1.8248462484624848
SZ.002821,凯莱英,2023-12-29,114.36758999999999,2024-09-23,63.31,2021-11-29,370.844,141.031,2021-11-29,141.031,2024-08-23,60.13,11.512,2024-02-05,11.132,2024-10-18,75.98,-0.33565094796524075,0.20012636234402148,27939200000.0,25.834,2.37,0.0,0.20488399434802776,0.1831795846303295,1.263595542990188,2.2440931202223764,0.1831795846303295,2.320697089471793
SZ.002841,视源股份,2023-12-29,44.91614,2024-09-23,30.19,2021-04-22,145.266,62.16,2021-04-22,62.16,2024-07-08,27.12,15.041,2024-04-16,14.153,2024-10-18,35.99,-0.1987290092158408,0.19211659489897315,25049600000.0,19.84,2.36,0.0,0.24775239904726504,0.31917631917631917,1.3270648967551624,1.319061232630809,0.31917631917631917,1.4018229350667701
SZ.002916,深南电路,2023-12-29,70.08999999999999,2024-09-23,87.79,2021-01-18,131.49,45.232,2021-01-18,45.232,2024-02-05,48.37,18.501,2024-02-05,18.501,2024-10-18,112.96,0.611642174347268,0.2867069142271328,57934600000.0,30.308,0.8,0.0,0.8590767358734503,0.6700565970993987,2.3353318172420923,1.6381817199070319,0.6700565970993987,1.6381817199070319
SZ.002920,德赛西威,2023-12-29,128.67,2024-09-23,95.1,2022-08-02,195.92,118.789,2021-01-20,147.882,2021-09-16,75.06,64.243,2024-08-28,26.622,2024-10-18,118.63,-0.07802906660449205,0.2474237644584647,65840400000.0,37.025,0.71,0.0,0.6055022458146182,0.31168710907575614,1.5804689581667999,0.5763273819715767,0.2503685370768586,1.390767034783262
SZ.002938,鹏鼎控股,2023-12-29,21.82204,2024-09-23,31.64,2021-01-05,50.072,46.462,2021-01-05,46.462,2024-02-02,16.382,10.904,2023-10-23,9.889,2024-10-18,34.94,0.6011335328869343,0.10429835651074582,81010500000.0,24.85,1.43,0.0,0.6977951749480746,0.5348456803409237,2.1328287144426805,2.278980190755686,0.5348456803409237,2.512893113560522
SZ.003816,中国广核,2023-12-29,3.016,2024-09-23,4.07,2024-07-24,5.21,24.232,2024-07-24,24.232,2021-07-29,2.255,12.233,2021-07-29,12.233,2024-10-18,4.25,0.40915119363395225,0.04422604422604426,214619000000.0,19.767,2.21,0.0,0.8157389635316699,0.8157395179927369,1.8847006651884701,1.6158750919643585,0.8157395179927369,1.6158750919643585
SZ.300014,亿纬锂能,2023-12-29,41.70121,2024-09-23,31.33,2021-11-26,147.932,96.653,2021-01-27,164.256,2024-09-23,31.33,15.879,2024-02-05,15.354,2024-10-18,45.52,0.09157504062831756,0.4529205234599427,93121200000.0,23.071,1.1,0.0,0.3077089473541898,0.238699264378757,1.4529205234599427,1.4529252471818126,0.14045757841418274,1.5026051843167907
SZ.300015,爱尔眼科,2023-12-29,15.67046,2024-09-23,9.64,2021-07-01,41.9054,180.913,2021-02-10,221.654,2024-08-27,9.13,23.055,2024-08-27,23.055,2024-10-18,15.0,-0.04278495972677254,0.5560165975103732,139905000000.0,37.878,1.0,0.0,0.3579490948660555,0.2093713552923228,1.6429353778751368,1.6429407937540663,0.17088796051503696,1.6429407937540663
SZ.300033,同花顺,2023-12-29,154.67000000000002,2024-09-23,102.58,2023-04-03,232.8,74.698,2024-09-30,79.584,2022-04-26,67.49,20.936,2022-04-26,20.936,2024-10-18,210.83,0.36309562293916064,1.0552739325404565,113342000000.0,86.797,1.04,0.0,0.905627147766323,1.1619722080912476,3.1238702029930363,4.145825372564005,1.0906337957378367,4.145825372564005
SZ.300059,东方财富,2023-12-29,14.0,2024-09-23,10.73,2021-12-16,26.7761,52.618,2021-01-21,89.168,2024-07-08,9.96,19.377,2024-07-08,19.377,2024-10-18,22.95,0.6392857142857142,1.1388630009319662,362278000000.0,45.177,0.17,0.0,0.8571076445038672,0.8585845148048196,2.3042168674698793,2.331475460597616,0.5066503678449668,2.331475460597616
SZ.300122,智飞生物,2023-12-29,60.31,2024-09-23,20.81,2021-04-30,148.434,96.884,2021-02-10,110.384,2024-09-18,20.65,8.178,2024-08-28,7.074,2024-10-18,32.52,-0.4607859393135466,0.5627102354637197,77846000000.0,12.879,2.46,0.0,0.21908727111039253,0.13293216630196936,1.5748184019370464,1.5748349229640497,0.11667451804609363,1.8206106870229006
SZ.300124,汇川技术,2023-12-29,62.69016,2024-09-23,43.45,2021-08-04,86.4506,89.164,2021-02-18,108.817,2024-08-23,39.9,22.24,2024-08-23,22.24,2024-10-18,58.5,-0.06683919773055291,0.3463751438434981,156671000000.0,32.754,0.77,0.0,0.6766870328256831,0.3673455654748553,1.4661654135338347,1.4727517985611511,0.3010007627484676,1.4727517985611511
SZ.300142,沃森生物,2023-12-29,23.500040000000002,2024-09-23,9.9,2021-08-05,93.7331,139.346,2022-04-18,225.018,2024-09-18,9.9,117.857,2024-03-29,32.933,2024-10-18,14.82,-0.36936277555272246,0.49696969696969684,23702300000.0,176.428,0.07,0.0,0.1581085016925718,1.2661145637477933,1.4969696969696968,1.4969666629898946,0.7840617195068839,5.357179728539762
SZ.300223,北京君正,2023-12-29,64.45,2024-09-23,43.09,2021-07-29,191.37,496.994,2021-01-04,2716.18,2024-09-23,43.09,40.498,2022-10-11,28.816,2024-10-18,72.25,0.12102404965089208,0.6767231376189369,34793400000.0,67.904,0.28,0.0,0.3775408893766003,0.1366294160492883,1.6767231376189369,1.6767247765321744,0.024999815917943584,2.3564686285397003
SZ.300274,阳光电源,2023-12-29,62.06079650000001,2024-09-23,76.78,2021-10-27,122.679,113.14,2022-08-23,133.733,2022-04-26,40.3418,53.234,2024-07-10,11.902,2024-10-18,94.5,0.5227004055611821,0.2307892680385517,195918000000.0,19.504,0.73,0.0,0.7703029858410975,0.17238819162100055,2.3424834786747244,0.36638238719615285,0.14584283609879387,1.63871618215426
SZ.300308,中际旭创,2023-12-29,80.8068668,2024-09-23,108.9,2024-07-10,157.53,60.217,2023-06-20,108.626,2022-10-10,17.7847,19.774,2022-12-23,18.034,2024-10-18,168.0,1.0790312340138897,0.5426997245179062,188356000000.0,48.068,0.19,0.0,1.0664635307560464,0.7982463423950047,9.446321838434159,2.430868817639324,0.44250915986964445,2.6654097815237883
SZ.300316,晶盛机电,2023-12-29,43.391160000000006,2024-09-23,21.4,2022-08-18,82.8612,58.666,2021-08-26,87.468,2024-09-23,21.4,6.301,2024-09-23,6.301,2024-10-18,34.71,-0.20006747918239576,0.6219626168224301,45453900000.0,10.22,2.02,0.0,0.4188932817772371,0.17420652507414858,1.6219626168224301,1.6219647674972226,0.11684273105592903,1.6219647674972226
SZ.300347,泰格医药,2023-12-29,54.40472,2024-09-23,49.8,2021-07-01,202.905,91.503,2021-01-25,102.411,2024-02-05,37.2847,14.474,2024-02-05,14.474,2024-10-18,64.0,0.1763685209665633,0.285140562248996,55356700000.0,49.004,0.89,0.0,0.31541854562479976,0.5355452826683278,1.71652179043951,3.3856570402100314,0.47850328577984785,3.3856570402100314
SZ.300408,三环集团,2023-12-29,29.169999999999998,2024-09-23,29.89,2021-07-23,47.47,50.333,2021-02-10,65.843,2024-02-02,21.69,29.972,2022-04-26,23.069,2024-10-18,36.25,0.2427151182721976,0.21278019404483106,69473000000.0,37.027,0.77,0.0,0.7636401938066147,0.7356406333816781,1.6712770862148454,1.2353863606032296,0.5623528697052078,1.6050544020113573
SZ.300413,芒果超媒,2023-12-29,25.02,2024-09-23,18.87,2021-01-22,91.41,91.34,2021-01-22,91.34,2024-09-18,18.26,10.161,2024-09-18,10.161,2024-10-18,24.36,-0.026378896882494063,0.2909379968203496,45570800000.0,13.555,0.74,0.0,0.26649163111256974,0.14840157652726077,1.334063526834611,1.3340222419053243,0.14840157652726077,1.3340222419053243
SZ.300418,昆仑万维,2023-12-29,37.35067,2024-09-23,26.71,2023-05-04,66.3507,80.193,2023-04-06,714.594,2022-10-10,12.0807,11.986,2021-08-05,3.798,2024-10-18,41.45,0.10975251581832413,0.5518532384874579,51045500000.0,99.879,0.12,0.0,0.6247108169167771,1.2454827728105946,3.4310925691392056,8.332971800433839,0.1397702751492456,26.29778830963665
SZ.300433,蓝思科技,2023-12-29,12.90256,2024-09-23,15.17,2021-01-18,39.5651,37.063,2022-08-18,139.12,2022-04-26,8.47512,99.67,2022-08-26,0.0,2024-10-18,22.52,0.7453900621272058,0.4845088991430455,112219000000.0,33.712,1.33,0.0,0.569188501987863,0.9095863799476567,2.657189514720735,0.33823617939199363,0.24232317423806787,
SZ.300442,润泽科技,2023-12-29,25.243000000000002,2024-09-23,22.79,2023-04-20,40.4222,240.816,2023-04-20,240.816,2021-01-26,16.8109,0.0,2021-01-04,0.0,2024-10-18,33.0,0.3072931109614545,0.4480035103115403,56779100000.0,28.013,1.6,0.0,0.8163830766262105,0.11632532722078268,1.9630120933441992,,0.11632532722078268,
SZ.300450,先导智能,2023-12-29,25.25947,2024-09-23,13.15,2021-11-12,85.9125,120.733,2021-08-04,145.796,2024-09-20,13.03,19.742,2024-02-05,9.868,2024-10-18,18.51,-0.2672055272735334,0.40760456273764256,28989700000.0,28.045,1.85,0.0,0.2154517677869926,0.2322894320525457,1.4205679201841905,1.4205754229561343,0.19235781502921892,2.842014592622619
SZ.300454,深信服,2023-12-29,72.24057,2024-09-23,44.14,2021-02-03,323.681,260.032,2023-04-14,295.278,2024-09-18,43.3,113.947,2022-04-27,0.0,2024-10-18,68.8,-0.047626562193515465,0.5586769370185771,28885600000.0,181.052,0.07,0.0,0.2125549537971027,0.6962681516121093,1.5889145496535797,1.5889141442951547,0.6131577699659303,
SZ.300496,中科创达,2023-12-29,79.68644,2024-09-23,36.175,2021-07-08,161.584,141.637,2021-02-02,173.898,2024-08-27,32.175,81.155,2024-02-05,28.393,2024-10-18,62.9,-0.21065616684595279,0.7387698686938495,28934800000.0,158.438,0.59,0.0,0.38927121497177936,1.1186201345693567,1.954933954933955,1.9522888300166346,0.9110973099173078,5.580178212939809
SZ.300498,温氏股份,2023-12-29,19.96003,2024-09-23,15.52,2022-07-11,25.4107,0.0,2024-01-02,1839.09,2021-07-28,11.9007,12.893,2024-09-30,0.0,2024-10-18,18.28,-0.08416971317177369,0.1778350515463918,121615000000.0,-326.428,0.55,0.0,0.719381992625154,,1.5360440982463217,-25.31823470100054,-0.1774943042482967,
SZ.300628,亿联网络,2023-12-29,28.05161,2024-09-23,35.110640000000004,2021-07-15,65.0811,67.375,2021-07-15,67.375,2024-02-02,22.5016,15.084,2024-02-02,15.084,2024-10-18,39.26,0.39956316232829403,0.11817956038397459,49617400000.0,21.198,3.82,0.0,0.603247332943051,0.3146270871985158,1.744764816724144,1.4053301511535403,0.3146270871985158,1.4053301511535403
SZ.300661,圣邦股份,2023-12-29,88.91000000000001,2024-09-23,65.19,2021-07-30,190.633,262.222,2021-07-30,262.222,2024-04-11,59.48,105.079,2022-10-11,48.769,2024-10-18,95.49,0.07400742323698095,0.46479521398987567,45062500000.0,121.798,0.1,0.0,0.5009101257389853,0.4644842919358407,1.605413584398117,1.159108860952236,0.4644842919358407,2.4974471488035435
SZ.300750,宁德时代,2023-12-29,158.232,2024-09-23,188.2,2021-12-02,375.435,160.71,2021-01-07,216.124,2024-01-30,135.722,13.981,2024-01-30,13.981,2024-10-18,249.89,0.5792633601294301,0.3277895855472901,1100110000000.0,22.462,0.8,0.0,0.6656012358996897,0.13976728268309377,1.841190079721784,1.6066089693154997,0.10393107660417168,1.6066089693154997
SZ.300751,迈为股份,2023-12-29,127.91288,2024-09-23,68.65090000000001,2022-08-23,337.117,133.673,2021-08-30,179.668,2024-09-23,68.6509,20.326,2024-09-23,20.326,2024-10-18,98.98,-0.22619207698239607,0.4417873618554162,27655500000.0,29.094,1.62,0.0,0.2936072639469383,0.21765053526142153,1.4417873618554164,1.4313686903473384,0.16193200792572968,1.4313686903473384
SZ.300759,康龙化成,2023-12-29,28.780920000000002,2024-09-23,21.35,2021-08-05,103.249,140.928,2021-08-05,140.928,2024-04-22,17.9709,20.279,2024-08-27,17.293,2024-10-18,27.55,-0.04276861198321669,0.2903981264637001,49242700000.0,25.532,0.73,0.0,0.2668306714835011,0.1811705267938238,1.5330339604582965,1.2590364416391342,0.1811705267938238,1.4764355519574395
SZ.300760,迈瑞医疗,2023-12-29,285.04,2024-09-23,222.34,2021-07-01,478.139,85.412,2021-02-10,94.343,2024-09-23,222.34,21.223,2024-09-23,21.223,2024-10-18,269.2,-0.05557114790906548,0.21075829810200597,326389000000.0,25.696,3.66,0.0,0.5630161940356256,0.30084765606706315,1.210758298102006,1.2107619092493993,0.27236784923099755,1.2107619092493993
SZ.300782,卓胜微,2023-12-29,140.77624,2024-09-23,60.8,2021-06-30,335.106,126.858,2021-01-25,141.242,2024-09-18,59.1,28.454,2022-10-11,22.633,2024-10-18,105.58,-0.250015485567735,0.7365131578947368,56435500000.0,50.832,0.21,0.0,0.31506448705782647,0.4006999952703022,1.7864636209813873,1.7864623603008365,0.35989294968918595,2.245924093138338
SZ.300832,新产业,2023-12-29,77.2,2024-09-23,67.65,2024-09-30,81.96,35.634,2021-01-22,247.553,2022-04-13,29.61,27.699,2022-09-26,23.977,2024-10-18,68.0,-0.11917098445595853,0.005173688100517326,53428900000.0,29.565,1.47,0.0,0.8296730112249878,0.8296851321771342,2.2965214454576155,1.0673670529622008,0.11942897076585621,1.2330566793176794
SZ.300896,爱美客,2023-12-29,208.90784869999996,2024-09-23,138.28,2021-07-01,580.142,312.619,2021-02-04,365.46,2024-09-18,134.05,20.109,2024-09-18,20.109,2024-10-18,220.33,0.05467554891344806,0.593361295921319,66636100000.0,33.052,0.75,0.0,0.37978632817482616,0.10572613948608368,1.6436404326743752,1.6436421502809686,0.09043944617742024,1.6436421502809686
SZ.300919,中伟股份,2023-12-29,34.325911100000006,2024-09-23,27.48,2021-11-24,148.891,131.957,2021-01-26,304.43,2024-08-20,26.82,12.662,2024-09-23,12.605,2024-10-18,38.05,0.10849206272051415,0.38464337700145546,35656300000.0,17.454,2.92,0.0,0.2555560779362084,0.1322703607993513,1.4187173750932138,1.3784552203443374,0.05733337713103177,1.3846886156287188
SZ.300957,贝泰妮,2023-12-29,67.57424,2024-09-23,39.35,2021-07-07,282.504,212.155,2021-07-07,212.155,2024-09-23,39.35,21.087,2024-02-05,20.768,2024-10-18,52.72,-0.21982104423224003,0.3397712833545108,22332200000.0,28.252,1.14,0.0,0.1866168266644012,0.13316678843298532,1.3397712833545108,1.339782804571537,0.13316678843298532,1.360362095531587
SZ.300979,华利集团,2023-12-29,51.44,2024-09-23,65.83,2021-07-02,110.6,65.509,2021-07-02,65.509,2022-10-31,38.19,14.727,2022-10-31,14.727,2024-10-18,70.8,0.37636080870917565,0.07549749354397695,82623600000.0,22.809,1.69,0.0,0.6401446654611211,0.3481811659466638,1.8538884524744699,1.548787940517417,0.3481811659466638,1.548787940517417
SZ.300999,金龙鱼,2023-12-29,33.269000000000005,2024-09-23,24.83,2021-01-08,144.624,145.29,2021-01-08,145.29,2024-09-23,24.83,45.227,2024-09-23,45.227,2024-10-18,33.54,0.008145721241996862,0.3507853403141361,181840000000.0,61.092,0.33,0.0,0.23191171589777632,0.4204831715878588,1.350785340314136,1.3507860348906626,0.4204831715878588,1.3507860348906626
SZ.301269,华大九天,2023-12-29,105.69999999999999,2024-09-23,73.11,2022-08-08,137.7,522.727,2022-08-08,522.727,2024-07-08,70.06,203.072,2024-04-23,167.155,2024-10-18,97.71,-0.07559129612109738,0.3364792778005743,53050800000.0,342.842,0.15,0.0,0.7095860566448802,0.655871994367997,1.3946617185269767,1.6882780491648282,0.655871994367997,2.0510424456342915
SH.600000,浦发银行,2023-12-29,6.299,2024-09-23,8.63,2024-09-30,10.13,7.329,2024-09-30,7.329,2022-10-31,5.999,3.753,2022-10-28,3.742,2024-10-18,10.15,0.6113668836323225,0.17612977983777522,297925000000.0,7.344,3.16,0.0,1.001974333662389,1.0020466639377814,1.6919486581096852,1.9568345323741008,1.0020466639377814,1.9625868519508285
SH.600009,上海机场,2023-12-29,32.56,2024-09-23,31.02,2021-01-29,78.78,509.677,2021-01-29,509.677,2024-09-18,30.24,46.523,2021-03-01,0.0,2024-10-18,34.8,0.0687960687960687,0.12185686653771755,86599100000.0,53.538,0.63,0.0,0.4417364813404417,0.10504299782018807,1.1507936507936507,1.1507856329127526,0.10504299782018807,
SH.600010,包钢股份,2023-12-29,1.46,2024-09-23,1.4,2021-09-02,3.94107,58.235,2024-09-30,346.0,2021-02-01,1.11107,0.0,2021-01-04,0.0,2024-10-18,1.63,0.11643835616438358,0.16428571428571437,74010100000.0,326.0,0.0,0.0,0.41359326274336666,5.598008070747832,1.4670542810083973,,0.9421965317919075,
SH.600011,华能国际,2023-12-29,7.5,2024-09-23,6.65,2023-05-29,10.09,0.0,2023-08-15,75.447,2021-02-08,3.43,11.011,2021-10-27,0.0,2024-10-18,7.05,-0.06000000000000005,0.06015037593984962,110672000000.0,11.538,2.84,0.0,0.6987115956392468,,2.0553935860058306,1.0478612296794116,0.15292854586663485,
SH.600015,华夏银行,2023-12-29,5.236,2024-09-23,6.43,2024-09-30,7.43,4.427,2021-03-18,4.9,2022-10-31,4.023,3.122,2022-10-31,3.122,2024-10-18,7.37,0.40756302521008414,0.14618973561430804,117293000000.0,4.392,5.21,0.0,0.9919246298788695,0.9920939688276487,1.831966194382302,1.4067905188981424,0.8963265306122449,1.4067905188981424
SH.600016,民生银行,2023-12-29,3.524,2024-09-23,3.5,2021-03-16,4.434,5.076,2021-03-31,6.441,2022-10-28,2.86,4.439,2024-09-11,4.149,2024-10-18,3.91,0.10953461975028378,0.11714285714285722,171189000000.0,4.961,5.52,0.0,0.8818222823635543,0.9773443656422381,1.3671328671328673,1.1175940527145753,0.7702220152150288,1.195709809592673
SH.600018,上港集团,2023-12-29,4.728000000000001,2024-09-23,5.7,2024-09-30,6.5,10.586,2022-01-14,16.19,2021-02-05,3.67004,12.011,2022-11-03,6.486,2024-10-18,6.21,0.313451776649746,0.08947368421052637,144595000000.0,10.114,2.77,0.0,0.9553846153846154,0.9554128093708673,1.6920796503580342,0.8420614436766298,0.6247066090179123,1.559358618563059
SH.600019,宝钢股份,2023-12-29,5.6263,2024-09-23,5.6124,2021-09-13,10.5558,11.096,2021-03-15,18.043,2022-10-31,4.297,9.303,2022-03-15,5.21,2024-10-18,6.56,0.1659527575849138,0.1688404247737152,144223000000.0,12.081,4.73,0.0,0.6214592925216469,1.0887707281903387,1.5266464975564347,1.2986133505320863,0.669567145153245,2.318809980806142
SH.600023,浙能电力,2023-12-29,4.36,2024-09-23,5.94,2024-07-09,7.63,13.974,2023-10-27,110.0,2022-09-29,2.9,0.0,2022-04-29,0.0,2024-10-18,6.18,0.4174311926605503,0.04040404040404022,82866000000.0,10.804,4.05,0.0,0.8099606815203145,0.7731501359667955,2.1310344827586207,,0.09821818181818182,
SH.600025,华能水电,2023-12-29,8.450000000000001,2024-09-23,10.48,2024-08-22,12.25,28.29,2024-08-22,28.29,2021-01-12,3.565,15.232,2021-01-12,15.232,2024-10-18,10.44,0.23550295857988135,-0.003816793893129833,187920000000.0,22.355,1.72,0.0,0.8522448979591837,0.7902085542594557,2.928471248246844,1.4676339285714286,0.7902085542594557,1.4676339285714286
SH.600026,中远海能,2023-12-29,11.89,2024-09-23,13.07,2022-10-19,19.74,0.0,2021-10-08,3610.0,2022-01-25,4.41,0.0,2021-11-01,0.0,2024-10-18,13.0,0.09335576114381827,-0.005355776587605221,62020100000.0,19.696,2.69,0.0,0.6585612968591692,,2.947845804988662,,0.0054559556786703605,
SH.600027,华电国际,2023-12-29,4.989999999999999,2024-09-23,5.28,2024-04-15,7.42,17.126,2023-04-28,632.0,2021-02-04,2.18,6.601,2022-03-28,0.0,2024-10-18,5.5,0.10220440881763548,0.04166666666666652,56251600000.0,10.891,4.18,0.0,0.7412398921832885,0.6359336681069718,2.5229357798165135,1.6499015300712014,0.01723259493670886,
SH.600028,中国石化,2023-12-29,5.234,2024-09-23,6.48,2024-08-27,7.034,14.302,2021-04-16,16.36,2021-02-02,2.494,12.628,2021-08-30,5.324,2024-10-18,6.57,0.25525410775697366,0.01388888888888884,799568000000.0,13.087,5.27,0.0,0.9340346886551039,0.9150468465948819,2.634322373696872,1.0363477985429204,0.7999388753056235,2.458114199849737
SH.600029,南方航空,2023-12-29,5.76,2024-09-23,5.28,2023-04-07,8.21,0.0,2021-01-04,0.0,2021-08-04,5.23,0.0,2021-01-04,0.0,2024-10-18,5.86,0.01736111111111116,0.10984848484848486,106189000000.0,-41.56,0.0,0.0,0.7137637028014616,,1.1204588910133844,,,
SH.600030,中信证券,2023-12-29,19.895,2024-09-23,19.31,2021-01-12,27.937,28.829,2021-01-12,28.829,2022-10-31,16.245,11.581,2022-10-28,11.549,2024-10-18,27.91,0.4028650414677055,0.4453650958052824,413641000000.0,21.787,1.7,0.0,0.9990335397501521,0.7557320753408027,1.7180670975684824,1.8812710474052328,0.7557320753408027,1.8864836782405403
SH.600031,三一重工,2023-12-29,13.5506,2024-09-23,16.24,2021-02-10,46.5079,28.029,2023-02-20,54.182,2023-12-18,12.4806,22.8,2022-03-15,9.016,2024-10-18,18.0,0.32835446400897395,0.10837438423645329,152550000000.0,32.49,1.22,0.0,0.387031020536296,1.1591565878197583,1.4422383539252919,1.425,0.5996456387730242,3.603593611357587
SH.600036,招商银行,2023-12-29,25.848,2024-09-23,31.39,2021-05-26,52.015,14.526,2021-02-18,15.228,2022-10-31,23.11,5.076,2023-12-14,4.701,2024-10-18,39.05,0.5107551841535127,0.24402676011468616,984835000000.0,6.764,5.05,0.0,0.7507449774103623,0.4656478039377668,1.6897446992643876,1.3325453112687156,0.4441817704229052,1.4388427994043822
SH.600039,四川路桥,2023-12-29,6.973,2024-09-23,5.78,2023-04-28,10.1545,8.8,2021-03-22,13.444,2021-01-07,1.4616,8.148,2024-01-22,5.327,2024-10-18,8.4,0.20464649361824194,0.45328719723183397,73187700000.0,11.185,6.6,0.0,0.8272194593529962,1.2710227272727272,5.74712643678161,1.3727295041728031,0.8319696518893186,2.0996808710343533
SH.600048,保利发展,2023-12-29,9.4936,2024-09-23,8.08,2022-09-15,17.9936,8.083,2024-09-30,18.171,2024-09-10,7.45,12.273,2021-08-04,4.112,2024-10-18,10.47,0.10284823460015158,0.29579207920792094,125331000000.0,17.248,3.92,0.0,0.5818735550417926,2.1338611901521713,1.4053691275167786,1.4053613623400962,0.9492047768422213,4.19455252918288
SH.600050,中国联通,2023-12-29,4.3284,2024-09-23,4.49,2023-03-14,6.0081,26.869,2023-03-14,26.869,2022-08-03,3.0729,15.467,2022-10-31,13.941,2024-10-18,5.17,0.19443674336937433,0.15144766146993316,164409000000.0,18.731,2.55,0.0,0.8605049849370018,0.6971230786408129,1.682449803117576,1.2110299346996833,0.6971230786408129,1.343590847141525
SH.600061,国投资本,2023-12-29,6.63,2024-09-23,5.94,2021-09-07,9.418,13.818,2024-09-30,27.29,2024-07-08,5.38,18.811,2022-04-28,8.123,2024-10-18,7.66,0.15535444947209665,0.2895622895622896,49217900000.0,25.618,1.44,0.0,0.8133361647908262,1.853958604718483,1.4237918215613383,1.3618627398862366,0.938732136313668,3.1537609257663424
SH.600085,同仁堂,2023-12-29,53.2,2024-09-23,31.35,2023-05-04,61.9,55.504,2022-01-11,58.27,2021-01-29,22.25,38.112,2024-09-18,25.128,2024-10-18,37.24,-0.30000000000000004,0.18787878787878798,51073600000.0,29.983,2.69,0.0,0.6016155088852989,0.5401953012395503,1.6737078651685393,0.7867075986565911,0.5145529431954694,1.1932107609041707
SH.600089,特变电工,2023-12-29,13.600000000000001,2024-09-23,11.96,2022-07-05,22.5769,14.104,2021-01-27,27.602,2021-01-11,5.87691,19.103,2023-10-23,4.193,2024-10-18,13.01,-0.04338235294117654,0.08779264214046822,65736800000.0,10.517,1.54,0.0,0.5762527184865948,0.7456749858196257,2.2137483813772887,0.5505417997173219,0.3810231142670821,2.508227999046029
SH.600104,上汽集团,2023-12-29,13.16437,2024-09-23,11.89,2021-01-11,24.4512,14.387,2021-01-11,14.387,2024-09-13,11.55,9.796,2022-04-26,7.289,2024-10-18,13.11,-0.004130087501338919,0.10260723296888141,151752000000.0,11.119,2.82,0.0,0.5361700039261876,0.7728504900257176,1.1350649350649349,1.1350551245406288,0.7728504900257176,1.5254493071751956
SH.600111,北方稀土,2023-12-29,19.27,2024-09-23,16.54,2021-09-10,60.3272,87.658,2021-03-03,130.879,2021-01-04,12.6972,73.901,2022-10-31,13.296,2024-10-18,19.3,0.0015568240788792487,0.16686819830713429,69770800000.0,51.329,0.36,0.0,0.31992202522245355,0.5855597891806794,1.5200201619254639,0.6945643496028471,0.392186676242942,3.860484356197353
SH.600115,中国东航,2023-12-29,3.88,2024-09-23,3.48,2022-02-10,6.11,0.0,2021-01-04,0.0,2024-04-16,3.41,0.0,2021-01-04,0.0,2024-10-18,3.62,-0.0670103092783505,0.04022988505747138,80694500000.0,-17.238,0.0,0.0,0.5924713584288053,,1.06158357771261,,,
SH.600132,重庆啤酒,2023-12-29,63.650000000000006,2024-09-23,53.11,2021-07-21,197.63,80.498,2021-02-10,149.584,2024-02-05,51.16,18.322,2024-09-18,18.114,2024-10-18,60.3,-0.052631578947368585,0.13537940124270387,29183500000.0,21.254,4.64,0.0,0.30511562009816323,0.2640314045069443,1.1786551993745114,1.1600261980133175,0.14208738902556423,1.1733465827536713
SH.600150,中国船舶,2023-12-29,29.240000000000002,2024-09-23,33.9,2024-07-19,42.9,58.164,2023-07-31,902.162,2021-02-04,13.815,134.285,2021-02-25,0.0,2024-10-18,39.15,0.33891928864569065,0.15486725663716805,175096000000.0,45.896,0.51,0.0,0.9125874125874126,0.7890791554913692,2.8338762214983713,0.34178054138585845,0.05087334647214137,
SH.600161,天坛生物,2023-12-29,25.658230200000002,2024-09-23,20.5,2021-01-11,31.7424,90.313,2021-07-14,92.812,2022-04-25,12.965,37.274,2024-09-23,31.931,2024-10-18,21.89,-0.14686243636554486,0.06780487804878055,43284700000.0,34.096,0.57,0.0,0.6896138918292253,0.37753147387419306,1.6883918241419207,0.9147394967001126,0.36736628884196004,1.0678024490307223
SH.600176,中国巨石,2023-12-29,9.555,2024-09-23,9.3,2021-02-18,22.7887,52.222,2021-02-18,52.222,2024-01-22,8.445,9.266,2022-10-24,6.39,2024-10-18,10.33,0.08110936682365266,0.11075268817204287,41352400000.0,21.298,2.66,0.0,0.45329483472071685,0.4078357780245873,1.2232089994079336,2.298510684221886,0.4078357780245873,3.33302034428795
SH.600183,生益科技,2023-12-29,17.86,2024-09-23,16.73,2021-01-14,28.47,40.71,2024-07-16,42.807,2022-10-10,11.8,12.574,2022-04-26,12.438,2024-10-18,19.51,0.09238521836506175,0.16616855947399878,47397500000.0,30.724,2.31,0.0,0.6852827537759045,0.7547040039302383,1.6533898305084747,2.4434547478924764,0.7177330810381479,2.4701720533847884
SH.600188,兖矿能源,2023-12-29,14.092296299999997,2024-09-23,13.99,2022-09-07,25.0025,9.58,2021-09-16,21.527,2021-02-05,-0.515385,5.622,2023-08-21,4.066,2024-10-18,15.85,0.12472798347278591,0.13295210864903506,159132000000.0,9.252,7.23,0.0,0.633936606339366,0.9657620041753654,-30.75370839275493,1.6456776947705445,0.4297858503274957,2.2754549926217416
SH.600196,复星医药,2023-12-29,24.7602,2024-09-23,22.35,2021-08-04,86.1502,56.938,2021-08-04,56.938,2024-02-05,20.9202,15.825,2024-02-05,15.825,2024-10-18,25.45,0.0278592256928456,0.13870246085011173,67985300000.0,37.099,1.06,0.0,0.2954142880689772,0.6515683726158277,1.2165275666580624,2.34432859399684,0.6515683726158277,2.34432859399684
SH.600219,南山铝业,2023-12-29,2.8202,2024-09-23,3.78,2021-09-13,5.77783,26.431,2021-02-19,31.554,2024-01-22,2.6302,11.458,2024-09-11,9.353,2024-10-18,4.12,0.4608892986313029,0.08994708994709,48239200000.0,11.105,3.88,0.0,0.7130704780168333,0.42015058075744394,1.5664208045015588,0.9691918310350847,0.35193636306015086,1.1873195766064366
SH.600233,圆通速递,2023-12-29,11.94,2024-09-23,15.43,2022-10-17,21.58,19.456,2022-01-11,47.892,2021-07-28,8.09,14.957,2024-01-30,9.891,2024-10-18,17.18,0.43886097152428816,0.11341542449773168,59191900000.0,15.38,2.04,0.0,0.7961075069508805,0.7905016447368421,2.123609394313968,1.0282810724075684,0.3211392299340182,1.5549489434839754
SH.600276,恒瑞医药,2023-12-29,45.030319999999996,2024-09-23,42.71,2021-01-07,95.1468,104.735,2021-01-07,104.735,2022-04-26,27.2205,41.464,2022-04-11,33.333,2024-10-18,50.48,0.1210224577573511,0.1819246078201826,322012000000.0,59.318,0.4,0.0,0.5305485838725001,0.5663627249725498,1.8544846714792158,1.4305903916650589,0.5663627249725498,1.7795577955779558
SH.600309,万华化学,2023-12-29,74.675,2024-09-23,75.65,2021-02-18,136.435,59.643,2021-02-18,59.643,2024-01-17,65.555,13.867,2022-04-25,9.619,2024-10-18,78.22,0.04747238031469703,0.033972240581625845,245591000000.0,14.956,2.74,0.0,0.573313299373328,0.25075868081753094,1.1931965525131567,1.0785317660633156,0.25075868081753094,1.5548393803929723
SH.600332,白云山,2023-12-29,27.851000000000003,2024-09-23,24.91,2023-05-29,35.249,14.674,2021-01-05,18.681,2022-09-26,23.949,10.858,2024-01-22,10.193,2024-10-18,28.35,0.017916771390614317,0.13809714973906062,46091200000.0,12.146,4.05,0.0,0.8042781355499447,0.8277225023851711,1.1837655016910935,1.118622214035734,0.6501793265885124,1.1916020798587268
SH.600346,恒力石化,2023-12-29,12.62,2024-09-23,12.45,2021-02-18,44.2718,25.026,2023-11-01,54.051,2024-02-05,10.9,41.788,2023-04-28,0.0,2024-10-18,14.63,0.15927099841521408,0.17510040160642593,102982000000.0,13.074,3.76,0.0,0.3304586666907603,0.5224166866458883,1.3422018348623854,0.3128649373025749,0.24188266637064992,
SH.600362,江西铜业,2023-12-29,17.262999999999998,2024-09-23,19.89,2021-09-13,29.353,23.2,2021-02-23,54.336,2022-09-28,13.963,8.605,2022-09-28,8.605,2024-10-18,22.6,0.3091583154723978,0.13624937154348915,78257700000.0,11.571,2.65,0.0,0.7699383367969203,0.49875,1.61856334598582,1.3446833236490412,0.21295273851590107,1.3446833236490412
SH.600372,中航机载,2023-12-29,13.054,2024-09-23,10.59,2021-01-12,22.5322,63.013,2023-04-18,90.515,2024-02-05,9.894,35.658,2024-07-08,27.294,2024-10-18,12.69,-0.027884173433430415,0.19830028328611893,61405600000.0,34.767,0.99,0.0,0.5631940067991585,0.5517432910669228,1.2825955124317767,0.975012619888945,0.38410208252775785,1.2737964387777534
SH.600406,国电南瑞,2023-12-29,21.7813,2024-09-23,25.64,2021-12-15,30.3579,45.782,2021-12-15,45.782,2021-01-06,13.8223,25.598,2024-01-23,23.757,2024-10-18,26.36,0.2102124299284247,0.02808112324492984,211745000000.0,28.652,2.56,0.0,0.8683077551477539,0.6258354811934822,1.9070632239207657,1.1193061957965467,0.6258354811934822,1.206044534242539
SH.600415,小商品城,2023-12-29,7.12,2024-09-23,8.56,2023-05-05,10.335,35.099,2023-05-05,35.099,2022-10-28,3.905,13.113,2022-10-28,13.113,2024-10-18,10.95,0.5379213483146066,0.27920560747663536,60053500000.0,22.346,1.83,0.0,1.0595065312046443,0.6366563149947293,2.804097311139565,1.704110424769313,0.6366563149947293,1.704110424769313
SH.600426,华鲁恒升,2023-12-29,26.99,2024-09-23,20.55,2021-09-13,38.25,18.22,2021-02-18,44.964,2024-09-13,19.96,10.358,2022-07-12,6.916,2024-10-18,23.19,-0.14079288625416808,0.1284671532846715,49238600000.0,12.034,2.59,0.0,0.6062745098039216,0.6604829857299671,1.161823647294589,1.161807298706314,0.26763633128725206,1.7400231347599768
SH.600436,片仔癀,2023-12-29,239.67000000000002,2024-09-23,197.77,2021-07-21,484.98,167.039,2021-07-21,167.039,2024-02-02,186.19,40.262,2024-09-18,39.201,2024-10-18,230.54,-0.03809404597988908,0.16569752743085386,139089000000.0,45.168,1.51,0.0,0.47535980865190314,0.27040391764797445,1.2381975401471614,1.1218518702498634,0.27040391764797445,1.1522155047065126
SH.600438,通威股份,2023-12-29,24.129,2024-09-23,17.43,2022-07-05,63.991,24.291,2021-02-18,65.405,2024-07-09,16.42,17.655,2024-08-30,0.0,2024-10-18,20.43,-0.15330100708690797,0.17211703958691915,91975400000.0,-32.531,4.43,0.0,0.31926364645028205,-1.3392202873492238,1.2442143727161996,-1.8425941659586518,-0.49737787630915065,
SH.600460,士兰微,2023-12-29,22.83,2024-09-23,17.72,2021-07-29,69.52,383.076,2021-03-02,5016.67,2024-02-05,16.3,307.547,2024-04-09,0.0,2024-10-18,26.5,0.16075339465615435,0.4954853273137698,44097900000.0,-2208.33,0.0,0.0,0.38118527042577677,-5.764730758387369,1.6257668711656441,-7.180463473875537,-0.44019837860572847,
SH.600489,中金黄金,2023-12-29,9.558000000000002,2024-09-23,13.31,2024-07-17,17.768,27.405,2021-02-25,86.14,2022-04-26,5.9527,19.433,2024-01-22,16.014,2024-10-18,14.68,0.53588616865453,0.10293012772351617,71158500000.0,21.213,2.74,0.0,0.8262044124268347,0.774055829228243,2.466107816621029,1.0915967683836774,0.24626189923380545,1.324653428250281
SH.600515,海南机场,2023-12-29,3.7,2024-09-23,3.1,2021-09-07,8.7678,0.0,2022-10-21,105.476,2024-09-04,2.99,51.551,2021-01-04,0.0,2024-10-18,3.34,-0.09729729729729741,0.07741935483870965,38160500000.0,57.586,0.0,0.0,0.3809393462442118,,1.117056856187291,1.1170685340730537,0.5459630626872464,
SH.600519,贵州茅台,2023-12-29,1695.124,2024-09-23,1261.54,2021-02-10,2462.23,73.294,2021-02-10,73.294,2022-10-31,1252.2,28.456,2024-09-19,19.69,2024-10-18,1541.0,-0.09092196205115377,0.22152290058182866,1935800000000.0,24.062,2.0,0.0,0.6258554237418925,0.3282942669249871,1.2306340840121386,0.8455861681192016,0.3282942669249871,1.2220416455053327
SH.600547,山东黄金,2023-12-29,22.73,2024-09-23,26.68,2024-04-12,32.97,63.673,2022-04-20,206.138,2022-09-28,16.39,41.919,2021-08-27,0.0,2024-10-18,28.3,0.24505059392872863,0.06071964017991016,126598000000.0,44.707,0.49,0.0,0.8583560812860176,0.7021343426570131,1.7266625991458207,1.066509220162695,0.21687898398160455,
SH.600570,恒生电子,2023-12-29,28.630200000000002,2024-09-23,16.43,2021-01-05,59.8424,110.271,2023-03-31,127.932,2024-08-27,15.34,28.834,2024-02-05,21.734,2024-10-18,28.1,-0.018518906609105046,0.7102860620815583,53225500000.0,52.819,0.46,0.0,0.4695667286071415,0.4789926635289424,1.8318122555410692,1.8318304779080254,0.41286777350467435,2.4302475384190667
SH.600584,长电科技,2023-12-29,29.759999999999998,2024-09-23,27.79,2021-01-18,47.65,74.613,2021-01-18,74.613,2022-04-26,19.45,11.996,2022-10-10,11.494,2024-10-18,40.03,0.3450940860215055,0.4404462036703851,71630300000.0,44.927,0.25,0.0,0.840083945435467,0.602133676437082,2.0580976863753215,3.7451650550183393,0.602133676437082,3.9087349921698276
SH.600585,海螺水泥,2023-12-29,21.61,2024-09-23,20.07,2021-01-13,50.37,8.801,2024-09-30,18.997,2024-09-10,19.81,14.396,2022-10-24,4.998,2024-10-18,25.14,0.1633503007866728,0.2526158445440956,133224000000.0,18.27,3.82,0.0,0.4991066110780227,2.0759004658561526,1.2690560323069158,1.2691025284801332,0.9617307995999368,3.6554621848739495
SH.600588,用友网络,2023-12-29,17.79,2024-09-23,8.75,2021-01-25,50.7413,232.272,2023-03-17,2351.67,2024-08-27,8.13,0.0,2023-08-18,0.0,2024-10-18,11.05,-0.3788645306351882,0.2628571428571429,37757800000.0,-41.231,0.0,0.0,0.21777132237447602,-0.17751171040848662,1.3591635916359164,,-0.01753264701254853,
SH.600600,青岛啤酒,2023-12-29,72.75,2024-09-23,56.91,2023-04-10,120.53,45.709,2021-01-07,66.632,2024-09-13,53.96,16.416,2024-09-13,16.416,2024-10-18,68.5,-0.05841924398625431,0.20365489369179413,93447500000.0,20.839,2.92,0.0,0.5683232390276279,0.4559058391126473,1.2694588584136397,1.2694322612085769,0.3127476287669588,1.2694322612085769
SH.600660,福耀玻璃,2023-12-29,36.09,2024-09-23,52.3,2021-01-25,59.48,70.319,2021-01-25,70.319,2022-04-11,26.85,25.207,2023-06-01,17.553,2024-10-18,58.6,0.623718481573843,0.12045889101338436,152931000000.0,21.906,2.22,0.0,0.9852051109616679,0.311523201410714,2.182495344506518,0.8690443130876343,0.311523201410714,1.2479917962741411
SH.600674,川投能源,2023-12-29,14.719999999999999,2024-09-23,17.72,2024-07-24,20.14,21.632,2024-07-24,21.632,2021-01-11,8.3,14.381,2023-11-29,14.01,2024-10-18,17.57,0.1936141304347827,-0.008465011286681645,85646800000.0,17.191,2.28,0.0,0.8723932472691162,0.7947022928994082,2.116867469879518,1.1953967039844238,0.7947022928994082,1.2270521056388293
SH.600690,海尔智家,2023-12-29,20.21317,2024-09-23,27.48,2021-01-25,33.1461,47.332,2021-01-25,47.332,2022-03-15,18.9694,15.687,2023-12-20,11.713,2024-10-18,31.13,0.5400850039850253,0.1328238719068413,292090000000.0,16.179,2.57,0.0,0.939175347929319,0.3418194878728978,1.6410640294368826,1.0313635494358386,0.3418194878728978,1.381285750875096
SH.600732,爱旭股份,2023-12-29,17.64,2024-09-23,7.45,2022-11-08,33.9368,41.694,2022-07-27,38220.0,2021-05-24,6.62586,24.334,2024-04-29,0.0,2024-10-18,9.06,-0.48639455782312924,0.21610738255033568,16559800000.0,-7.207,0.0,0.0,0.2669668324650527,-0.1728546073775603,1.3673696697485307,-0.2961699679460837,-0.00018856619570905284,
SH.600741,华域汽车,2023-12-29,15.530000000000001,2024-09-23,15.86,2021-01-12,29.42,22.195,2021-01-12,22.195,2024-08-22,13.3,5.953,2024-08-28,5.925,2024-10-18,16.27,0.04764971023824849,0.025851197982345475,51294800000.0,7.089,4.61,0.0,0.5530251529571719,0.3193962604190133,1.2233082706766916,1.1908281538719974,0.3193962604190133,1.1964556962025317
SH.600745,闻泰科技,2023-12-29,42.185,2024-09-23,24.85,2021-12-14,139.571,79.263,2024-09-30,574.21,2024-08-28,24.23,425.087,2022-10-28,21.182,2024-10-18,32.71,-0.2246059025720043,0.3162977867203218,40652300000.0,573.859,0.38,0.0,0.2343610062262218,7.239935404917805,1.3499793644242675,1.3499801217162606,0.9993887253792166,27.091823246152398
SH.600760,中航沈飞,2023-12-29,41.78,2024-09-23,38.52,2021-08-31,57.6289,101.799,2021-08-30,128.849,2021-04-30,28.3585,65.913,2024-04-11,31.494,2024-10-18,47.16,0.12876974629009075,0.22429906542056055,129959000000.0,41.477,0.85,0.0,0.8183394095670747,0.4074401516714309,1.6629934587513444,0.6292688847420084,0.32190393406235207,1.3169810122563026
SH.600795,国电电力,2023-12-29,4.09,2024-09-23,4.99,2024-07-09,6.06,16.786,2021-12-31,93.235,2021-02-05,1.7737,39.803,2022-04-26,0.0,2024-10-18,5.11,0.24938875305623487,0.024048096192384794,91140000000.0,9.733,2.35,0.0,0.8432343234323434,0.5798284284522817,2.8809832553419406,0.24452930683616816,0.10439212741996032,
SH.600803,新奥股份,2023-12-29,15.91,2024-09-23,18.02,2024-09-30,20.58,8.592,2021-03-22,283.87,2021-01-04,11.6042,25.461,2024-09-11,7.335,2024-10-18,19.24,0.20930232558139528,0.06770255271920078,59588000000.0,8.033,3.43,0.0,0.93488824101069,0.9349394785847298,1.6580203719342994,0.31550214052865166,0.02829816465283404,1.0951601908657123
SH.600809,山西汾酒,2023-12-29,226.35999999999999,2024-09-23,154.48,2021-07-15,364.66,113.173,2021-02-18,147.001,2024-09-18,147.79,14.923,2024-09-18,14.923,2024-10-18,191.03,-0.15607881251104427,0.23660020714655627,233050000000.0,19.29,2.29,0.0,0.5238578401798936,0.17044701474733373,1.292577305636376,1.2926355290491187,0.13122359711838694,1.2926355290491187
SH.600837,海通证券,2023-12-29,9.2708,2024-09-05,8.77,2021-09-07,13.2008,13.304,2024-04-01,113.896,2024-04-16,7.6808,101.038,2024-09-05,0.0,2024-10-18,13.35,0.44000517754670576,0.5222348916761688,174407000000.0,-93.356,0.97,0.0,1.0113023453124053,-7.017137702946481,1.7381001978960526,-0.923969199707041,-0.8196600407389196,
SH.600845,宝信软件,2023-12-29,39.833174,2024-09-23,28.29,2023-06-19,44.5998,58.75,2021-07-29,76.821,2021-03-15,18.6055,47.399,2024-09-23,29.968,2024-10-18,28.53,-0.2837628254278707,0.008483563096500557,82292200000.0,30.222,2.92,0.0,0.6396889672150996,0.5144170212765957,1.533417537824837,0.6376083883626237,0.3934080524856485,1.0084757074212494
SH.600875,东方电气,2023-12-29,14.145,2024-09-23,12.66,2022-11-07,24.75,27.278,2021-12-16,29.307,2021-07-05,9.06,15.274,2024-09-13,11.876,2024-10-18,14.79,0.04559915164369022,0.16824644549763024,46107800000.0,14.234,3.21,0.0,0.5975757575757575,0.5218124495930787,1.6324503311258276,0.9319104360350924,0.48568601358037333,1.198551700909397
SH.600886,国投电力,2023-12-29,12.6852,2024-09-23,15.8,2024-07-03,18.5352,19.905,2022-07-08,38.217,2021-02-05,6.9867,10.135,2021-02-05,10.135,2024-10-18,15.84,0.2486992715920915,0.0025316455696202667,118074000000.0,16.603,3.13,0.0,0.8545901851612068,0.8341120321527254,2.26716475589334,1.6381845091267886,0.43444017060470475,1.6381845091267886
SH.600887,伊利股份,2023-12-29,25.55,2024-09-23,21.89,2021-01-07,47.67,42.896,2021-01-07,42.896,2024-09-18,21.37,11.671,2024-08-28,11.119,2024-10-18,26.4,0.03326810176125239,0.20603015075376874,168061000000.0,14.418,4.55,0.0,0.553807426054122,0.3361152555016785,1.2353766963032287,1.235369719818353,0.3361152555016785,1.296699343466139
SH.600893,航发动力,2023-12-29,37.220000000000006,2024-09-23,34.13,2021-01-13,77.33,159.958,2021-08-24,164.609,2024-02-05,29.55,59.539,2024-02-05,59.539,2024-10-18,41.6,0.11767866738312716,0.21886903017872839,110889000000.0,85.95,0.38,0.0,0.5379542221647485,0.5373285487440453,1.4077834179357023,1.4435915954248475,0.5221464196975864,1.4435915954248475
SH.600900,长江电力,2023-12-29,22.52,2024-09-23,28.2,2024-07-24,31.04,27.517,2023-10-17,30.091,2021-01-05,15.7336,17.922,2021-07-27,15.507,2024-10-18,28.43,0.26243339253996445,0.008156028368794255,695631000000.0,23.399,2.88,0.0,0.9159149484536082,0.8503470581822147,1.806960898967814,1.305602053342261,0.7776079226346748,1.508931450312762
SH.600905,三峡能源,2023-12-29,4.292,2024-09-23,4.09,2021-06-23,7.77688,55.486,2021-06-23,55.486,2021-06-10,3.60688,26.527,2024-06-27,17.051,2024-10-18,4.51,0.05079217148182669,0.10268948655256716,129080000000.0,19.273,1.73,0.0,0.579924082665542,0.3473488807987601,1.2503881470966598,0.72654276774607,0.3473488807987601,1.1303149375403203
SH.600918,中泰证券,2023-12-29,6.82,2024-09-23,5.54,2021-01-04,17.742,51.666,2024-09-30,90.37,2024-07-08,5.34,38.214,2022-04-28,15.315,2024-10-18,6.78,-0.0058651026392961825,0.22382671480144412,47247300000.0,83.703,0.59,0.0,0.382144064930673,1.6200789687608874,1.2696629213483146,2.1903752551420945,0.9262255173176939,5.465426052889325
SH.600919,江苏银行,2023-12-29,6.220000000000001,2024-09-23,7.63,2024-09-30,8.4,5.06,2021-06-04,7.292,2021-01-12,3.6933,5.396,2023-09-05,3.778,2024-10-18,8.99,0.445337620578778,0.17824377457404994,164978000000.0,5.415,5.23,0.0,1.0702380952380952,1.0701581027667986,2.434137492215634,1.0035211267605635,0.7425946242457487,1.4332980412916887
SH.600926,杭州银行,2023-12-29,9.49,2024-09-23,12.35,2021-03-03,16.58,15.703,2021-03-03,15.703,2023-12-26,9.07,4.034,2023-12-26,4.034,2024-10-18,14.59,0.5374077976817702,0.18137651821862355,86522900000.0,5.389,3.56,0.0,0.8799758745476478,0.3431828313061199,1.6085997794928335,1.3358948934060486,0.3431828313061199,1.3358948934060486
SH.600938,中国海油,2023-12-29,20.36964,2024-09-23,27.08,2024-07-02,34.5396,12.718,2024-07-02,12.718,2022-04-26,10.1866,9.153,2022-10-31,5.54,2024-10-18,28.44,0.3961955145009928,0.050221565731167095,1351750000000.0,9.666,4.49,0.0,0.8234027029844005,0.7600251611888662,2.791903088370997,1.056047197640118,0.7600251611888662,1.744765342960289
SH.600941,中国移动,2023-12-29,94.9162,2024-09-23,101.05,2024-07-19,110.821,18.208,2024-07-19,18.208,2022-01-19,44.8238,10.841,2022-08-16,10.448,2024-10-18,107.1,0.12836375666113886,0.05987135081642747,2299450000000.0,16.932,4.26,0.0,0.9664233313180715,0.929920913884007,2.389355654808383,1.561848537957753,0.929920913884007,1.6205972434915772
SH.600958,东方证券,2023-12-29,8.550699999999999,2024-09-23,8.55,2021-09-09,15.8586,33.052,2021-08-24,39.909,2022-10-28,7.2407,19.283,2022-04-20,12.005,2024-10-18,10.59,0.238495093968915,0.23859649122807003,89979500000.0,30.343,1.42,0.0,0.6677764745942265,0.9180382427689702,1.462565774027373,1.5735622050510811,0.7603046931769777,2.52753019575177
SH.600989,宝丰能源,2023-12-29,14.49,2024-09-23,14.68,2021-02-18,19.6,36.868,2021-02-18,36.868,2022-10-31,10.91,11.8,2022-10-31,11.8,2024-10-18,15.74,0.0862663906142167,0.07220708446866486,115427000000.0,17.239,3.69,0.0,0.8030612244897959,0.46758706737550176,1.4427131072410633,1.4609322033898304,0.46758706737550176,1.4609322033898304
SH.600999,招商证券,2023-12-29,13.286999999999999,2024-09-23,15.07,2021-01-25,25.585,24.218,2021-01-25,24.218,2022-04-28,11.132,10.09,2022-04-28,10.09,2024-10-18,20.26,0.5247986753970049,0.34439283344392835,176192000000.0,20.059,1.74,0.0,0.7918702364666798,0.8282682302419688,1.8199784405318005,1.98800792864222,0.8282682302419688,1.98800792864222
SH.601006,大秦铁路,2023-12-29,6.82807,2024-09-23,6.11,2024-02-20,7.39807,11.098,2024-09-30,12.141,2021-08-06,4.49807,7.245,2021-08-27,6.971,2024-10-18,6.75,-0.0114336847747607,0.10474631751227492,123243000000.0,12.01,7.57,0.0,0.9124001259788026,1.0821769688232112,1.5006436093702409,1.657694962042788,0.9892101144880981,1.7228518146607372
SH.601009,南京银行,2023-12-29,6.8433,2024-09-23,10.22,2024-09-30,10.95,5.833,2021-07-06,8.184,2021-01-14,6.02478,6.289,2023-12-19,3.928,2024-10-18,10.64,0.5548054301287391,0.041095890410958846,112742000000.0,5.807,5.05,0.0,0.9716894977168951,0.9955426024344248,1.7660395898273464,0.9233582445539833,0.7095552297165202,1.4783604887983708
SH.601012,隆基绿能,2023-12-29,22.729999999999997,2024-09-23,12.73,2021-11-01,70.8161,55.604,2021-08-30,57.302,2024-09-23,12.73,0.0,2024-08-30,0.0,2024-10-18,16.45,-0.27628684557853056,0.2922230950510605,124659000000.0,-33.987,1.03,0.0,0.2322918093484391,-0.6112330048197971,1.2922230950510605,,-0.5931206589647832,
SH.601021,春秋航空,2023-12-29,49.501200000000004,2024-09-23,49.4,2021-05-27,67.8812,0.0,2024-04-24,41.696,2022-05-09,40.7112,0.0,2021-01-04,0.0,2024-10-18,53.11,0.07290328315273165,0.07510121457489882,51970700000.0,18.694,1.32,0.0,0.7823963041313352,,1.3045550118886204,,0.44834036838066,
SH.601059,信达证券,2023-12-29,17.944,2024-09-23,12.57,2023-08-17,22.27,56.751,2023-08-17,56.751,2023-02-01,11.79,30.937,2024-08-23,27.065,2024-10-18,15.48,-0.1373160945162728,0.23150357995226734,50201600000.0,37.122,0.3,0.0,0.6951055231252807,0.6541206322355554,1.3129770992366414,1.1999224229886543,0.6541206322355554,1.3715869203768705
SH.601066,中信建投,2023-12-29,23.41,2024-09-23,19.78,2021-01-12,43.79,38.106,2021-01-12,38.106,2024-07-08,17.75,23.936,2022-04-28,15.431,2024-10-18,26.86,0.14737291755659965,0.35793731041456,208345000000.0,37.305,0.93,0.0,0.6133820506965061,0.9789796882380727,1.5132394366197184,1.5585310828877006,0.9789796882380727,2.4175361285723547
SH.601088,中国神华,2023-12-29,29.090000000000003,2024-09-23,39.1,2024-09-30,43.6,15.493,2024-07-02,15.974,2021-02-05,7.19,8.187,2023-08-21,7.748,2024-10-18,41.98,0.44310759711240943,0.07365728900255752,834080000000.0,14.918,5.38,0.0,0.9628440366972476,0.9628864648550958,5.83866481223922,1.8221570782948577,0.933892575435082,1.9254001032524521
SH.601100,恒立液压,2023-12-29,53.98,2024-09-23,52.75,2021-01-07,129.78,93.392,2021-01-07,93.392,2022-04-26,39.71,22.355,2022-04-25,19.929,2024-10-18,55.4,0.026306039273805037,0.05023696682464451,74281500000.0,29.625,1.26,0.0,0.42687625211897057,0.3172113243104335,1.3951145807101486,1.325206888839186,0.3172113243104335,1.4865271714586785
SH.601111,中国国航,2023-12-29,7.34,2024-09-23,6.2,2022-12-14,11.8,0.0,2024-05-22,649.166,2024-09-23,6.2,0.0,2021-01-04,0.0,2024-10-18,6.98,-0.049046321525885506,0.12580645161290316,115824000000.0,-303.478,0.0,0.0,0.5915254237288136,,1.1258064516129032,,-0.46748905518773315,
SH.601117,中国化学,2023-12-29,6.182,2024-09-23,6.48,2021-09-09,14.569,22.194,2021-09-09,22.194,2021-02-03,4.756,7.976,2024-01-22,6.516,2024-10-18,8.17,0.3215787770947913,0.2608024691358024,49911100000.0,9.38,2.18,0.0,0.5607797377994371,0.42263674867081197,1.7178301093355761,1.1760280842527584,0.42263674867081197,1.439533456108042
SH.601138,工业富联,2023-12-29,14.54,2024-09-23,18.71,2024-07-09,28.42,26.079,2023-07-14,27.151,2022-10-10,7.03007,8.039,2022-10-10,8.039,2024-10-18,26.08,0.7936726272352133,0.3939070016034205,518155000000.0,22.917,2.22,0.0,0.9176636171710062,0.8787530196709997,3.7097781387667546,2.8507277024505537,0.8440573091230527,2.8507277024505537
SH.601166,兴业银行,2023-12-29,15.170000000000002,2024-09-23,16.56,2021-02-18,23.665,9.166,2021-02-18,9.166,2022-10-31,12.802,3.451,2022-10-31,3.451,2024-10-18,19.6,0.2920237310481213,0.1835748792270533,407176000000.0,5.254,5.31,0.0,0.8282273399535179,0.5732053240235653,1.531010779565693,1.5224572587655751,0.5732053240235653,1.5224572587655751
SH.601169,北京银行,2023-12-29,4.21,2024-09-23,5.11,2024-09-30,5.84,4.755,2021-01-19,5.222,2021-07-29,3.345,4.167,2023-12-21,3.63,2024-10-18,5.86,0.39192399049881255,0.14677103718199613,123898000000.0,4.771,5.46,0.0,1.0034246575342467,1.0033648790746583,1.7518684603886399,1.1449484041276698,0.9136346227499041,1.3143250688705235
SH.601186,中国铁建,2023-12-29,7.260000000000001,2024-09-23,6.98,2023-05-08,11.9,6.318,2023-05-08,6.318,2021-07-19,6.124,4.018,2024-01-23,3.601,2024-10-18,9.21,0.26859504132231415,0.3194842406876792,125068000000.0,5.136,3.8,0.0,0.7739495798319328,0.8129154795821463,1.5039190071848467,1.2782478845196616,0.8129154795821463,1.426270480422105
SH.601211,国泰君安,2023-12-29,14.48,2024-09-05,14.7,2021-09-13,17.43,12.395,2024-08-30,15.2,2022-10-31,12.29,9.969,2022-04-28,8.392,2024-10-18,20.27,0.39986187845303856,0.3789115646258503,180479000000.0,20.875,2.71,0.0,1.1629374641422834,1.6841468334005647,1.6493083807973963,2.093991373257097,1.3733552631578947,2.4874880838894184
SH.601225,陕西煤业,2023-12-29,19.575,2024-09-23,23.95,2024-09-30,27.58,13.227,2024-06-12,14.203,2021-01-05,3.8894,6.773,2023-08-21,4.305,2024-10-18,25.16,0.28531289910600255,0.050521920668058495,243926000000.0,12.067,5.66,0.0,0.9122552574329225,0.9123005972631738,6.468864092147889,1.781632954377676,0.8496092374850385,2.8030197444831595
SH.601229,上海银行,2023-12-29,5.51,2024-09-23,7.05,2024-09-30,7.89,4.943,2021-03-16,6.574,2022-10-31,4.72,3.513,2022-10-31,3.513,2024-10-18,8.05,0.46098003629764084,0.14184397163120588,114364000000.0,5.043,5.71,0.0,1.020278833967047,1.0202306291725673,1.7055084745762714,1.4355251921434673,0.7671128688773958,1.4355251921434673
SH.601236,红塔证券,2023-12-29,7.53,2024-09-23,6.77,2021-01-04,15.3661,53.657,2023-08-31,3995.0,2024-07-08,6.02,136.818,2022-04-28,25.748,2024-10-18,8.53,0.13280212483399723,0.25997045790251105,40234200000.0,86.161,1.25,0.0,0.5551180846148339,1.6057737107926273,1.4169435215946844,0.6297490096332353,0.02156720901126408,3.3463181606338357
SH.601238,广汽集团,2023-12-29,8.65,2024-09-23,7.36,2021-09-07,19.76,26.42,2024-09-30,30.659,2024-09-18,7.13,24.756,2023-03-16,11.046,2024-10-18,8.1,-0.06358381502890187,0.1005434782608694,83932400000.0,28.125,1.6,0.0,0.4099190283400809,1.0645344436033308,1.1360448807854138,1.1360882210373242,0.917348902443002,2.5461705594785444
SH.601288,农业银行,2023-12-29,3.4091,2024-09-23,4.62,2024-08-27,4.98,6.501,2024-08-27,6.501,2021-08-05,2.2401,4.662,2022-11-02,3.777,2024-10-18,4.96,0.4549294535214572,0.07359307359307365,1735920000000.0,6.383,4.66,0.0,0.9959839357429718,0.9818489463159513,2.2141868666577387,1.3691548691548692,0.9818489463159513,1.6899655811490601
SH.601318,中国平安,2023-12-29,38.814299999999996,2024-09-23,44.09,2021-01-12,79.2775,13.064,2021-01-12,13.064,2022-10-31,32.2671,6.851,2021-08-26,6.373,2024-10-18,57.18,0.4731683941227849,0.29689271943751416,1041260000000.0,11.511,4.25,0.0,0.7212639147299044,0.8811236987140232,1.7720836393726118,1.6801926726025396,0.8811236987140232,1.806213714106386
SH.601319,中国人保,2023-12-29,4.684,2024-09-23,6.12,2024-09-30,7.44,12.871,2021-01-06,14.586,2022-04-26,3.771,8.67,2023-06-26,7.652,2024-10-18,7.32,0.5627668659265586,0.196078431372549,323720000000.0,12.664,2.13,0.0,0.9838709677419355,0.9839173335405174,1.9411296738265713,1.4606689734717415,0.8682298094062799,1.6549921589127026
SH.601328,交通银行,2023-12-29,5.365,2024-09-23,6.68,2024-08-27,8.03,6.408,2024-08-27,6.408,2021-01-29,3.04,4.739,2022-10-31,3.626,2024-10-18,7.48,0.3942218080149116,0.11976047904191622,555485000000.0,6.037,5.01,0.0,0.9315068493150687,0.9421036204744069,2.460526315789474,1.273897446718717,0.9421036204744069,1.6649200220628793
SH.601336,新华保险,2023-12-29,30.279999999999998,2024-09-23,33.24,2021-01-19,52.04,13.993,2024-05-22,16.273,2022-10-31,21.44,8.909,2022-04-26,6.096,2024-10-18,49.53,0.6357331571994718,0.49007220216606484,154511000000.0,15.738,1.72,0.0,0.9517678708685626,1.124705209747731,2.310167910447761,1.7665282298798965,0.9671234560314631,2.581692913385827
SH.601360,三六零,2023-12-29,8.91204,2024-09-23,7.1,2023-04-04,19.982,0.0,2022-04-22,71.596,2022-10-10,6.24204,0.0,2022-08-26,0.0,2024-10-18,8.53,-0.04286785068289645,0.2014084507042253,60949900000.0,-101.547,1.17,0.0,0.42688419577619857,,1.3665404258864087,,-1.4183334264484049,
SH.601377,兴业证券,2023-12-29,5.7700000000000005,2024-09-23,5.23,2021-08-24,9.71404,15.937,2024-09-30,52.868,2024-07-08,4.76,28.588,2022-04-28,8.771,2024-10-18,6.47,0.12131715771230489,0.23709369024856586,55874800000.0,50.155,1.55,0.0,0.6660462588171348,3.147079124050951,1.3592436974789917,1.754407443682664,0.9486835136566543,5.71827613727055
SH.601390,中国中铁,2023-12-29,5.47,2024-09-23,5.18,2023-05-04,8.89,7.294,2023-04-28,7.349,2021-07-21,4.354,4.496,2024-09-13,3.94,2024-10-18,6.57,0.20109689213893978,0.26833976833976836,162612000000.0,5.156,3.2,0.0,0.7390326209223846,0.7068823690704689,1.5089572806614608,1.1467971530249108,0.7015920533405905,1.3086294416243653
SH.601398,工商银行,2023-12-29,4.4736,2024-09-23,5.72,2024-08-27,6.53,6.439,2021-03-16,6.905,2022-11-03,3.4501,3.992,2022-11-03,3.992,2024-10-18,6.32,0.4127324749642347,0.104895104895105,2252490000000.0,6.245,4.84,0.0,0.9678407350689128,0.9698710979965833,1.831830961421408,1.56437875751503,0.9044170890658942,1.56437875751503
SH.601600,中国铝业,2023-12-29,5.56,2024-09-23,7.0,2021-09-13,10.0822,46.081,2021-03-15,156.206,2021-01-29,3.0522,110.344,2024-09-11,10.399,2024-10-18,8.55,0.5377697841726621,0.22142857142857153,146704000000.0,14.226,0.94,0.0,0.8480291999761957,0.3087172587400447,2.8012581089050523,0.1289240919306895,0.09107204588812211,1.3680161553995578
SH.601601,中国太保,2023-12-29,22.76,2024-09-23,30.71,2021-02-25,41.66,18.081,2021-02-25,18.081,2022-10-28,15.97,7.589,2022-04-26,7.282,2024-10-18,38.0,0.6695957820738137,0.23738196027352654,365573000000.0,10.734,2.68,0.0,0.9121459433509362,0.5936618549858969,2.3794614902943017,1.414415601528528,0.5936618549858969,1.4740455918703652
SH.601607,上海医药,2023-12-29,16.240000000000002,2024-09-23,18.39,2022-03-24,24.88,13.953,2024-07-19,19.707,2022-09-26,15.0,11.394,2021-10-28,9.16,2024-10-18,20.81,0.2814039408866993,0.1315932572050027,77093000000.0,18.798,2.35,0.0,0.8364147909967845,1.3472371533003655,1.3873333333333333,1.6498156924697207,0.9538742578779112,2.052183406113537
SH.601618,中国中冶,2023-12-29,2.988,2024-09-23,2.68,2021-09-13,5.667,13.288,2021-09-13,13.288,2021-02-05,2.402,7.832,2024-01-22,5.185,2024-10-18,3.3,0.10441767068273089,0.23134328358208944,68387900000.0,12.222,2.18,0.0,0.5823186871360508,0.9197772426249247,1.3738551207327225,1.5605209397344229,0.9197772426249247,2.3571841851494697
SH.601628,中国人寿,2023-12-29,27.92,2024-09-23,35.53,2024-09-30,44.0,50.228,2023-10-31,54.991,2022-03-15,22.55,13.187,2021-08-06,12.732,2024-10-18,43.67,0.5641117478510029,0.22910216718266252,1234320000000.0,49.851,0.98,0.0,0.9925,0.9924942263279445,1.9365853658536585,3.780313945552438,0.9065301594806423,3.9154099905749296
SH.601633,长城汽车,2023-12-29,24.919999999999998,2024-09-23,24.1,2021-10-29,67.33,81.048,2021-01-13,109.713,2024-02-05,19.57,33.116,2024-09-02,14.808,2024-10-18,26.98,0.0826645264847512,0.1195020746887967,230450000000.0,18.095,1.11,0.0,0.4007129065795337,0.22326275787187838,1.3786407766990292,0.5464126102186254,0.164930318193833,1.221974608319827
SH.601658,邮储银行,2023-12-29,4.0889999999999995,2024-09-23,4.76,2023-05-08,5.4111,6.792,2021-03-29,9.083,2022-10-31,3.3611,4.19,2022-10-31,4.19,2024-10-18,5.64,0.3793103448275863,0.18487394957983194,559268000000.0,6.542,4.63,0.0,1.0423019349115705,0.9631919905771495,1.6780220761060367,1.5613365155131262,0.7202466145546625,1.5613365155131262
SH.601668,中国建筑,2023-12-29,4.53855,2024-09-23,4.95,2023-05-08,6.55585,5.627,2023-05-08,5.627,2021-07-29,3.65585,3.842,2022-11-03,3.48,2024-10-18,6.28,0.3837018430996686,0.26868686868686864,261313000000.0,4.772,4.32,0.0,0.9579230763364018,0.8480540252354719,1.7177947672907805,1.2420614263404477,0.8480540252354719,1.371264367816092
SH.601669,中国电建,2023-12-29,4.7535099999999995,2024-09-23,4.5,2022-02-08,9.32387,17.472,2022-02-08,17.472,2021-02-04,3.17216,7.621,2024-09-13,6.03,2024-10-18,5.51,0.15914345399504803,0.22444444444444445,94916100000.0,7.568,2.47,0.0,0.5909563303649665,0.4331501831501831,1.736986785029759,0.9930455320824038,0.4331501831501831,1.2550580431177445
SH.601688,华泰证券,2023-12-29,13.52,2024-09-23,13.08,2021-09-13,17.8246,14.259,2021-01-12,15.557,2023-01-03,11.0123,10.663,2022-04-28,8.748,2024-10-18,17.3,0.2795857988165682,0.32262996941896027,156172000000.0,13.568,3.35,0.0,0.9705687645164548,0.9515393786380532,1.570970641918582,1.2724374003563725,0.8721475862955582,1.5509830818472794
SH.601689,拓普集团,2023-12-29,50.30656,2024-09-23,36.39,2022-07-29,62.6908,87.542,2021-01-22,108.333,2021-05-12,17.8215,39.579,2024-08-28,21.147,2024-10-18,45.1,-0.10349664139229553,0.23935147018411662,76039700000.0,30.268,0.85,0.0,0.7194038040669444,0.3457540380617304,2.530651179754791,0.7647489830465651,0.2793977827624085,1.4313141343925855
SH.601698,中国卫通,2023-12-29,17.2852,2024-09-23,14.5,2023-03-16,25.0916,146.279,2024-08-02,238.933,2022-04-26,8.7526,67.045,2022-10-10,64.866,2024-10-18,17.06,-0.01302848679795432,0.17655172413793085,72068000000.0,147.068,0.15,0.0,0.6799088141051188,1.0053938022545958,1.9491351141375135,2.193571481840555,0.6155198319194084,2.267258656306848
SH.601699,潞安环能,2023-12-29,20.321,2024-09-23,13.87,2024-03-07,26.601,6.929,2021-08-12,16.199,2021-02-05,0.024,9.797,2023-06-26,3.092,2024-10-18,15.72,-0.22641602283352202,0.1333813987022352,47025000000.0,9.691,10.11,0.0,0.590955227247096,1.3986145186895655,655.0,0.9891803613351026,0.5982468053583554,3.134217335058215
SH.601728,中国电信,2023-12-29,5.152900000000001,2024-09-23,6.06,2023-03-14,6.8037,24.511,2023-03-14,24.511,2022-05-06,3.0737,13.15,2022-08-03,12.602,2024-10-18,6.53,0.2672475693298917,0.07755775577557777,597542000000.0,18.603,3.94,0.0,0.959771888825198,0.7589653624903105,2.1244753879688973,1.4146768060836503,0.7589653624903105,1.4761942548801779
SH.601766,中国中车,2023-12-29,5.06,2024-09-23,7.02,2024-09-30,8.17,18.824,2021-01-14,21.492,2022-10-10,4.26,14.164,2023-12-20,12.317,2024-10-18,8.17,0.6146245059288538,0.16381766381766383,234470000000.0,18.824,2.45,0.0,1.0,1.0,1.9178403755868545,1.3290031064670997,0.8758607854085242,1.5282942274904605
SH.601788,光大证券,2023-12-29,15.1397,2024-09-23,14.64,2024-09-30,19.25,27.15,2021-01-05,54.183,2022-04-26,10.0117,14.193,2022-04-26,14.193,2024-10-18,17.72,0.17043270342212846,0.2103825136612021,81703200000.0,24.992,1.58,0.0,0.9205194805194805,0.9205156537753224,1.7699291828560584,1.7608680335376594,0.46125168410756145,1.7608680335376594
SH.601799,星宇股份,2023-12-29,129.918,2024-09-23,131.33,2021-06-21,228.454,49.804,2021-01-26,62.233,2022-04-26,97.2543,30.285,2024-08-28,26.075,2024-10-18,148.52,0.14318262288520445,0.13089164699611655,42429100000.0,34.507,0.81,0.0,0.6501089934954083,0.6928559955023692,1.5271304199403009,1.1394089483242529,0.5544807417286648,1.3233748801534035
SH.601800,中国交建,2023-12-29,7.30744,2024-09-23,7.32,2023-05-04,12.2317,10.511,2023-04-20,10.676,2021-07-19,5.47797,5.497,2024-09-13,4.886,2024-10-18,10.11,0.3835214521090833,0.3811475409836065,164577000000.0,6.929,2.9,0.0,0.8265408733046101,0.65921415659785,1.845574181676789,1.2605057303983993,0.6490258523791682,1.4181334424887433
SH.601808,中海油服,2023-12-29,14.409999999999998,2024-09-23,13.44,2021-02-23,19.63,38.195,2022-03-28,215.303,2022-04-26,10.86,172.424,2024-09-11,19.226,2024-10-18,15.44,0.0714781401804303,0.14880952380952372,73673400000.0,22.54,1.36,0.0,0.7865511971472237,0.5901295981149365,1.4217311233885819,0.13072426112374147,0.1046896699070612,1.1723707479454906
SH.601816,京沪高铁,2023-12-29,4.8084,2024-09-23,5.38,2024-09-30,6.04,23.23,2023-04-28,417.692,2022-10-24,4.217,206.666,2024-09-11,20.076,2024-10-18,5.69,0.18334581149654783,0.05762081784386619,279416000000.0,21.884,1.97,0.0,0.9420529801324504,0.9420576840292725,1.3493004505572683,0.10589066416343279,0.05239267211246564,1.0900577804343494
SH.601818,光大银行,2023-12-29,2.727,2024-09-23,3.14,2024-09-30,3.6,5.164,2021-02-05,6.626,2022-10-31,2.357,3.273,2022-10-31,3.273,2024-10-18,3.51,0.28712871287128716,0.11783439490445846,207390000000.0,5.035,4.93,0.0,0.9749999999999999,0.9750193648334625,1.4891811624946965,1.5383440268866484,0.7598853003320254,1.5383440268866484
SH.601838,成都银行,2023-12-29,10.363199999999999,2024-09-23,13.78,2024-09-30,15.75,4.898,2022-04-15,8.597,2021-01-14,6.32527,5.71,2023-12-14,3.628,2024-10-18,15.86,0.5304153157325924,0.15094339622641506,60489500000.0,4.933,5.66,0.0,1.0069841269841269,1.0071457737852185,2.5074028460445166,0.863922942206655,0.5738048156333605,1.3597023153252479
SH.601857,中国石油,2023-12-29,6.609999999999999,2024-09-23,8.01,2024-04-17,10.48,12.42,2021-03-08,44.653,2021-02-01,2.68338,40.396,2022-10-31,6.386,2024-10-18,8.54,0.29198184568835095,0.06616729088639195,1563000000000.0,9.499,5.27,0.0,0.8148854961832059,0.7648148148148148,3.1825533468983145,0.2351470442618081,0.21272926791033078,1.487472596304416
SH.601865,福莱特,2023-12-29,26.32,2024-09-23,14.82,2021-09-02,58.882,52.811,2021-01-07,85.869,2024-09-23,14.82,10.945,2024-09-23,10.945,2024-10-18,18.53,-0.29597264437689963,0.25033738191632926,43416500000.0,13.685,3.34,0.0,0.3146971909921538,0.2591316203063756,1.2503373819163293,1.2503426222019187,0.15937066927529145,1.2503426222019187
SH.601868,中国能建,2023-12-29,2.0740000000000003,2024-09-23,2.04,2021-09-29,2.9563,20.612,2021-12-20,20.62,2024-01-23,2.004,12.687,2024-09-11,10.41,2024-10-18,2.34,0.12825458052073269,0.1470588235294117,97557300000.0,12.0,1.11,0.0,0.7915299529817676,0.5821851348728896,1.1676646706586826,0.9458500827618823,0.5819592628516004,1.1527377521613833
SH.601872,招商轮船,2023-12-29,5.6419999999999995,2024-09-23,6.77,2024-05-15,9.592,15.728,2022-03-03,101.063,2021-02-05,3.05866,6.141,2021-02-05,6.141,2024-10-18,7.05,0.2495568947181852,0.041358936484490405,57413800000.0,12.589,3.38,0.0,0.7349874895746454,0.8004196337741608,2.304930917460587,2.0499918580035827,0.12456586485657462,2.0499918580035827
SH.601877,正泰电器,2023-12-29,20.96,2024-09-23,18.37,2021-08-31,61.6083,20.948,2022-07-18,22.469,2024-02-05,17.04,9.893,2024-02-05,9.893,2024-10-18,20.9,-0.002862595419847458,0.13772455089820346,44913500000.0,12.122,2.63,0.0,0.3392400049993264,0.5786709948443766,1.226525821596244,1.22531082583645,0.5394988651030308,1.22531082583645
SH.601878,浙商证券,2023-12-29,10.2914,2024-09-23,11.0,2021-01-04,14.6026,42.612,2021-01-04,42.612,2022-04-28,8.3226,15.477,2022-04-28,15.477,2024-10-18,13.61,0.3224634160561246,0.2372727272727273,52849800000.0,32.482,1.03,0.0,0.9320258036240121,0.7622735379705247,1.6353062744815323,2.098727143503263,0.7622735379705247,2.098727143503263
SH.601881,中国银河,2023-12-29,11.83,2024-09-23,11.29,2024-09-30,15.39,22.97,2024-09-30,22.97,2022-08-03,7.87467,8.429,2022-08-03,8.429,2024-10-18,14.76,0.24767540152155543,0.3073516386182462,161392000000.0,22.029,1.49,0.0,0.9590643274853801,0.9590335219851981,1.8743642590737135,2.6134772808162294,0.9590335219851981,2.6134772808162294
SH.601888,中国中免,2023-12-29,82.03999999999999,2024-09-23,54.3,2021-02-10,382.91,210.45,2021-02-10,210.45,2024-09-18,53.76,18.143,2024-09-18,18.143,2024-10-18,68.02,-0.17089224768405653,0.25267034990791903,140724000000.0,22.956,2.43,0.0,0.1776396542268418,0.10908054169636494,1.265252976190476,1.2652813757371988,0.10908054169636494,1.2652813757371988
SH.601898,中煤能源,2023-12-29,9.135,2024-09-23,13.24,2024-09-30,14.75,11.182,2021-03-19,18.052,2021-02-05,2.417,12.607,2023-02-16,5.307,2024-10-18,13.97,0.5292829775588397,0.05513595166163143,185224000000.0,10.591,4.75,0.0,0.9471186440677967,0.9471472008585226,5.779892428630534,0.8400888395335925,0.5866939951251938,1.9956661013755415
SH.601899,紫金矿业,2023-12-29,12.160000000000002,2024-09-23,15.82,2024-05-20,19.17,23.373,2021-02-22,63.608,2022-09-28,6.93,9.099,2022-09-28,9.099,2024-10-18,17.63,0.44983552631578916,0.11441213653603022,468568000000.0,15.983,1.7,0.0,0.9196661450182576,0.6838232148205194,2.544011544011544,1.7565666556764479,0.25127342472644953,1.7565666556764479
SH.601901,方正证券,2023-12-29,8.037,2024-09-23,6.98,2021-01-04,11.125,65.174,2021-01-04,65.174,2022-04-28,5.815,26.651,2023-06-26,23.726,2024-10-18,8.58,0.06756252332960044,0.2292263610315186,70631400000.0,34.183,0.83,0.0,0.7712359550561798,0.5244882928775277,1.4754944110060189,1.2826160369216915,0.5244882928775277,1.4407401163280789
SH.601916,浙商银行,2023-12-29,2.356,2024-09-23,2.55,2021-03-15,3.27499,7.589,2021-03-15,7.589,2022-10-28,2.25943,4.583,2023-06-12,4.126,2024-10-18,2.96,0.2563667232597624,0.1607843137254903,81295300000.0,5.314,5.54,0.0,0.9038195536474921,0.7002240084332586,1.3100649278800405,1.1595025092734017,0.7002240084332586,1.2879301987396994
SH.601919,中远海控,2023-12-29,9.35,2024-09-23,13.25,2021-07-07,20.0669,16.003,2021-01-13,24.582,2021-03-08,2.38999,13.861,2023-01-12,1.362,2024-10-18,14.23,0.5219251336898396,0.07396226415094342,227120000000.0,9.398,5.27,0.0,0.7091279669505505,0.5872648878335311,5.953999807530575,0.678017459057788,0.38231226100398663,6.90014684287812
SH.601939,建设银行,2023-12-29,6.109999999999999,2024-09-23,7.34,2024-08-27,8.36,6.318,2021-03-16,7.664,2022-11-03,4.451,4.122,2022-11-03,4.122,2024-10-18,8.31,0.3600654664484453,0.13215258855585832,2077590000000.0,6.305,4.81,0.0,0.994019138755981,0.9979423868312758,1.8669961806335658,1.529597282872392,0.8226774530271399,1.529597282872392
SH.601985,中国核电,2023-12-29,7.305,2024-09-23,10.12,2024-07-25,12.22,21.628,2024-07-25,21.628,2021-02-05,4.055,14.071,2022-10-28,11.927,2024-10-18,10.47,0.43326488706365507,0.034584980237154284,197708000000.0,18.898,1.86,0.0,0.8567921440261866,0.8737747364527464,2.581997533908755,1.343045981095871,0.8737747364527464,1.5844722059193428
SH.601988,中国银行,2023-12-29,3.7536,2024-09-23,4.69,2024-08-27,5.17,6.611,2024-08-27,6.611,2021-01-04,2.2836,5.382,2022-11-02,3.906,2024-10-18,5.05,0.3453751065643649,0.07675906183368864,1486660000000.0,6.449,4.67,0.0,0.9767891682785299,0.9754953864770837,2.21142056402172,1.1982534373838722,0.9754953864770837,1.6510496671786994
SH.601989,中国重工,2023-12-29,4.12,2024-09-23,4.49,2024-08-01,5.74,0.0,2022-08-17,1300.0,2022-10-11,3.39,0.0,2021-01-04,0.0,2024-10-18,5.12,0.24271844660194164,0.14031180400890864,116746000000.0,-269.473,0.2,0.0,0.89198606271777,,1.5103244837758112,,-0.2072869230769231,
SH.601995,中金公司,2023-12-29,37.87,2024-09-23,28.68,2021-01-04,74.01,66.77,2021-01-04,66.77,2024-07-08,26.52,25.093,2022-04-28,15.987,2024-10-18,36.11,-0.04647478214945866,0.25906555090655514,174312000000.0,36.146,0.5,0.0,0.48790703958924464,0.5413509060955519,1.3616138763197587,1.4404814091579325,0.5413509060955519,2.2609620316507164
SH.601998,中信银行,2023-12-29,4.9639,2024-09-23,6.01,2024-04-18,7.6039,6.303,2024-04-18,6.303,2022-03-15,3.4029,3.963,2022-10-31,3.475,2024-10-18,6.87,0.3839924253107436,0.14309484193011657,367461000000.0,5.531,4.75,0.0,0.9034837386078196,0.8775186419165476,2.0188662611302126,1.3956598536462275,0.8775186419165476,1.5916546762589927
SH.603019,中科曙光,2023-12-29,39.32009,2024-09-23,36.36,2023-06-19,60.8701,57.121,2021-01-14,79.543,2022-10-11,20.1001,23.375,2022-10-11,23.375,2024-10-18,55.22,0.4043711497099829,0.5187018701870187,80801400000.0,43.583,0.31,0.0,0.9071777440812484,0.7629943453370914,2.7472500136815237,1.8645133689839573,0.5479174785964823,1.8645133689839573
SH.603195,公牛集团,2023-12-29,63.82804900000001,2024-09-23,66.25,2021-01-13,114.87,67.466,2021-01-13,67.466,2022-10-31,52.0881,24.507,2024-09-10,18.604,2024-10-18,73.45,0.1507480042199001,0.10867924528301898,94932500000.0,22.143,2.91,0.0,0.6394184730564987,0.3282097649186257,1.410110946646163,0.903537764720284,0.3282097649186257,1.1902279079767792
SH.603259,药明康德,2023-12-29,71.77026000000001,2024-09-23,41.75,2021-07-01,165.6,119.148,2021-02-10,184.079,2024-07-08,36.87,11.443,2024-07-08,11.443,2024-10-18,50.22,-0.3002672694790294,0.2028742514970059,146237000000.0,17.134,1.97,0.0,0.3032608695652174,0.14380434417698998,1.3620829943043125,1.4973346150485014,0.09307960169275148,1.4973346150485014
SH.603260,合盛硅业,2023-12-29,50.3247,2024-09-23,49.66,2021-09-14,243.005,79.428,2021-09-14,79.428,2021-01-04,29.7847,32.268,2022-05-06,8.811,2024-10-18,52.21,0.03746271711505478,0.05134917438582365,61723000000.0,33.946,1.3,0.0,0.21485154626448016,0.42738077252354334,1.752913408562114,1.052001983389116,0.42738077252354334,3.852684144818976
SH.603288,海天味业,2023-12-29,37.290000000000006,2024-09-23,36.28,2021-01-14,122.858,114.411,2021-01-14,114.411,2024-01-17,33.04,31.973,2024-08-29,31.589,2024-10-18,43.09,0.15553767766157134,0.1877067254685778,239606000000.0,40.046,1.53,0.0,0.3507301111852708,0.3500187918993803,1.304176755447942,1.2524942920589248,0.3500187918993803,1.2677197758713477
SH.603296,华勤技术,2023-12-29,56.2456175,2024-09-23,45.66,2024-05-31,60.3268,22.82,2024-05-31,22.82,2024-02-05,37.0331,13.339,2024-02-05,13.339,2024-10-18,57.5,0.022301870896874743,0.2593079281646957,58413700000.0,21.503,1.49,0.0,0.9531418871877839,0.942287467134093,1.5526650482946338,1.6120398830497038,0.942287467134093,1.6120398830497038
SH.603369,今世缘,2023-12-29,47.76,2024-09-23,38.27,2023-04-04,64.6345,34.503,2021-01-06,56.434,2024-09-13,35.59,12.584,2024-09-13,12.584,2024-10-18,45.49,-0.04752931323283072,0.18865952443166978,57067200000.0,16.085,2.2,0.0,0.703803696168455,0.4661913456800858,1.2781680247260465,1.2782104259376987,0.2850232129567282,1.2782104259376987
SH.603392,万泰生物,2023-12-29,74.8103,2024-09-23,69.24,2021-08-05,144.122,199.728,2024-07-19,734.851,2023-10-26,40.6103,13.86,2024-08-22,0.0,2024-10-18,72.3,-0.0335555398120313,0.04419410745233976,91468400000.0,-469.48,0.44,0.0,0.5016583172589888,-2.3505968116638627,1.780336515613034,-33.87301587301587,-0.6388778133254225,
SH.603501,韦尔股份,2023-12-29,106.57199999999999,2024-09-23,82.7,2021-07-12,252.4,89.86,2023-07-11,448.104,2022-10-28,71.4781,18.863,2023-08-15,0.0,2024-10-18,110.2,0.03404271290770566,0.3325272067714631,133830000000.0,75.634,0.13,0.0,0.436608557844691,0.8416870687736479,1.541730963749736,4.009648518263266,0.1687867102279828,
SH.603659,璞泰来,2023-12-29,20.79,2024-09-23,10.67,2021-11-08,66.6591,91.245,2021-07-12,133.827,2024-09-20,10.52,15.335,2024-02-05,13.336,2024-10-18,14.17,-0.3184223184223184,0.32802249297094654,30283600000.0,19.901,0.99,0.0,0.21257412716343307,0.21810510164940544,1.346958174904943,1.297750244538637,0.14870691265589156,1.4922765446910617
SH.603799,华友钴业,2023-12-29,31.942899999999998,2024-09-23,21.72,2021-07-12,113.651,111.551,2021-02-22,185.51,2024-07-08,21.13,12.584,2024-02-05,9.825,2024-10-18,28.95,-0.09369531257337305,0.3328729281767957,49134300000.0,14.628,3.45,0.0,0.2547271911377815,0.1311328450663822,1.3700899195456697,1.162428480610299,0.07885289202738398,1.4888549618320612
SH.603806,福斯特,2023-12-29,17.1501083,2024-09-23,13.55,2021-08-30,59.6173,77.816,2021-08-30,77.816,2024-07-09,13.29,17.282,2024-07-09,17.282,2024-10-18,15.97,-0.06881054506227224,0.1785977859778598,41661500000.0,21.997,1.16,0.0,0.2678752643947311,0.2826796545697543,1.2016553799849512,1.2728272190718666,0.2826796545697543,1.2728272190718666
SH.603833,欧派家居,2023-12-29,66.87,2024-09-23,46.83,2021-04-09,162.945,53.703,2021-04-09,53.703,2024-09-09,40.46,8.519,2024-08-28,8.171,2024-10-18,56.44,-0.15597427845072542,0.2052103352551784,34380600000.0,11.884,4.89,0.0,0.34637454355764213,0.22129117553954156,1.3949579831932772,1.3949994130766523,0.22129117553954156,1.4544119446824135
SH.603899,晨光股份,2023-12-29,36.7525,2024-09-23,26.49,2021-01-25,95.604,77.593,2021-01-25,77.593,2024-09-18,25.28,15.02,2024-09-18,15.02,2024-10-18,29.95,-0.18508944969729946,0.1306153265383163,27668700000.0,17.795,2.67,0.0,0.3132714112380235,0.2293376979882206,1.1847310126582278,1.1847536617842878,0.2293376979882206,1.1847536617842878
SH.603986,兆易创新,2023-12-29,92.39,2024-09-23,65.13,2021-07-30,228.37,150.654,2024-07-16,302.438,2024-02-05,57.92,98.003,2022-10-13,17.833,2024-10-18,87.74,-0.05033012230760914,0.34715185014586214,58423600000.0,170.7,0.0,0.0,0.3842010771992818,1.1330598590146959,1.5148480662983423,1.7417834147934246,0.5644132020447166,9.5721415353558
SH.603993,洛阳钼业,2023-12-29,5.047540000000001,2024-09-23,7.39,2024-04-19,9.32754,24.816,2021-02-22,73.786,2022-10-24,3.91345,13.091,2024-09-13,10.883,2024-10-18,8.0,0.5849304809867775,0.08254397834912042,172794000000.0,13.333,1.93,0.0,0.8576752284096342,0.5372743391360413,2.044232071445911,1.0184859827362311,0.1806982354376169,1.2251217495175963
SH.605117,德业股份,2023-12-29,58.428931000000006,2024-09-23,82.99,2022-09-26,177.447,134.64,2022-08-16,147.236,2021-04-20,10.4009,21.039,2023-12-14,11.103,2024-10-18,86.75,0.48470968945161763,0.045306663453428264,55932100000.0,31.73,1.73,0.0,0.4888783693159084,0.23566547831253717,8.340624369044987,1.508151528114454,0.21550436034665438,2.8577861839142575
SH.605499,东鹏饮料,2023-12-29,180.01,2024-09-23,224.96,2021-07-07,277.5,113.954,2021-07-07,113.954,2021-05-27,59.13,26.641,2021-05-27,26.641,2024-10-18,217.1,0.20604410866062994,-0.034939544807965905,112895000000.0,42.402,1.77,0.0,0.7823423423423423,0.3720975130315742,3.6715711144934886,1.5916069216620998,0.3720975130315742,1.5916069216620998
SH.688008,澜起科技,2023-12-29,58.463699999999996,2024-09-23,48.5,2021-01-15,98.2047,105.185,2023-12-14,131.321,2022-10-11,42.3637,40.49,2022-10-11,40.49,2024-10-18,68.95,0.1793642892940408,0.42164948453608253,78778000000.0,81.888,0.44,0.0,0.7021048890735372,0.7785140466796597,1.6275726624444984,2.02242529019511,0.62357124907669,2.02242529019511
SH.688009,中国通号,2023-12-29,4.21,2024-09-23,4.84,2023-04-25,6.37,19.562,2024-09-30,20.488,2022-04-26,3.61,13.333,2024-01-23,11.911,2024-10-18,6.45,0.5320665083135392,0.3326446280991737,68304300000.0,21.009,2.64,0.0,1.012558869701727,1.07396994172375,1.7867036011080333,1.5757143928598214,1.0254295197188599,1.7638317521618672
SH.688012,中微公司,2023-12-29,153.301,2024-09-23,117.3,2021-07-30,229.391,234.103,2021-01-18,296.116,2022-10-13,79.651,45.617,2024-02-05,44.941,2024-10-18,185.65,0.21101623603238084,0.5826939471440751,115345000000.0,88.742,0.16,0.0,0.8093168432937649,0.3790724595583995,2.330793084832582,1.945371243176886,0.29968660930176017,1.9746334082463675
SH.688036,传音控股,2023-12-29,96.714876,2024-09-23,89.1,2021-02-10,170.444,81.425,2021-02-10,81.425,2022-10-11,33.6359,11.519,2022-10-11,11.519,2024-10-18,95.59,-0.011630847771546549,0.07283950617283952,109006000000.0,17.335,4.48,0.0,0.5608293633099435,0.212895302425545,2.841904037055646,1.5049049396649015,0.212895302425545,1.5049049396649015
SH.688041,海光信息,2023-12-29,70.87002000000001,2024-09-23,75.51,2024-09-30,103.28,166.849,2023-04-25,285.404,2022-10-19,37.65,104.132,2022-10-19,104.132,2024-10-18,132.99,0.8765339702175898,0.7612236789829161,309114000000.0,163.78,0.08,0.0,1.2876646010844308,0.9816061229015458,3.532270916334662,1.5728114316444513,0.5738532045801741,1.5728114316444513
SH.688082,盛美上海,2023-12-29,103.78363999999999,2024-09-23,77.66,2021-11-22,136.902,268.287,2021-11-22,268.287,2022-10-13,68.3516,72.77,2024-02-05,35.333,2024-10-18,113.41,0.09275411808643441,0.46033994334277617,49464200000.0,54.107,0.55,0.0,0.8284027990825554,0.2016758173150395,1.6592150000877812,0.7435344235261784,0.2016758173150395,1.5313446353267484
SH.688111,金山办公,2023-12-29,315.32069,2024-09-23,184.33,2023-06-20,515.391,210.419,2021-01-22,286.412,2022-04-26,155.691,69.942,2024-09-02,54.137,2024-10-18,284.5,-0.09774395076961173,0.5434275484185971,131589000000.0,91.39,0.31,0.0,0.5520080870639961,0.43432389660629506,1.8273374825776698,1.306654084813131,0.3190857924947279,1.6881245728429723
SH.688126,沪硅产业,2023-12-29,17.28,2024-09-23,13.85,2021-08-02,37.79,630.5,2021-04-28,675.714,2024-04-16,12.36,182.352,2021-01-04,0.0,2024-10-18,22.73,0.3153935185185184,0.6411552346570397,62443300000.0,-160.07,0.18,0.0,0.6014818735115111,-0.25387787470261697,1.8389967637540454,-0.8778077564271299,-0.23689016358992115,
SH.688187,时代电气,2023-12-29,35.55,2024-09-23,42.62,2021-11-30,85.83,57.181,2021-11-30,57.181,2024-02-05,31.32,14.923,2024-02-05,14.923,2024-10-18,52.71,0.4827004219409283,0.2367433129985923,74402300000.0,21.514,1.48,0.0,0.6141209367354072,0.3762438572253021,1.6829501915708813,1.441667225088789,0.3762438572253021,1.441667225088789
SH.688223,晶科能源,2023-12-29,8.636999999999999,2024-09-23,6.27,2022-08-16,18.608,145.538,2022-08-16,145.538,2024-09-23,6.27,13.062,2024-08-22,9.741,2024-10-18,8.55,-0.010072941993747642,0.36363636363636376,85544500000.0,17.812,2.62,0.0,0.45947979363714536,0.12238728029792906,1.3636363636363638,1.3636502832644313,0.12238728029792906,1.828559696129761
SH.688256,寒武纪,2023-12-29,134.96,2024-09-23,212.61,2024-09-30,289.16,0.0,2021-01-04,0.0,2022-04-26,47.3,0.0,2021-01-04,0.0,2024-10-18,429.71,2.1839804386484882,1.0211184798457267,179385000000.0,-215.177,0.0,0.0,1.486063079264075,,9.084778012684989,,,
SH.688271,联影医疗,2023-12-29,136.76,2024-09-23,92.81,2022-10-14,214.429,114.725,2022-10-14,114.725,2024-09-23,92.81,38.494,2024-09-23,38.494,2024-10-18,115.7,-0.15399239543726229,0.24663290593686016,95355100000.0,47.988,0.32,0.0,0.5395725391621469,0.41828720854216606,1.2466329059368602,1.2466358393515873,0.41828720854216606,1.2466358393515873
SH.688303,大全能源,2023-12-29,29.15353,2024-09-23,18.84,2021-08-31,86.4135,60.525,2021-08-05,101.753,2024-08-27,17.14,55.112,2023-05-09,4.664,2024-10-18,26.03,-0.10714071332013653,0.3816348195329087,55832700000.0,83.697,1.61,0.0,0.30122608157290237,1.3828500619578687,1.5186697782963827,1.5186710698214545,0.8225506864662467,17.945325900514582
SH.688363,华熙生物,2023-12-29,66.55262,2024-09-23,45.4,2021-07-15,305.113,213.49,2021-07-15,213.49,2024-09-18,44.97,42.504,2024-04-12,31.604,2024-10-18,60.6,-0.08944230895793437,0.3348017621145376,29189700000.0,57.277,0.63,0.0,0.1986149393831138,0.26828891282964074,1.3475650433622415,1.3475672877846792,0.26828891282964074,1.8123338817871157
SH.688396,华润微,2023-12-29,44.578199999999995,2024-09-23,34.15,2021-07-30,99.5181,105.596,2021-04-29,109.289,2024-08-22,33.98,39.742,2022-10-10,23.095,2024-10-18,52.23,0.17164892256753306,0.529428989751098,69127300000.0,70.39,0.21,0.0,0.5248291516819553,0.6665972195916512,1.53708063566804,1.7711740727693626,0.6440721390075854,3.04784585408097
SH.688599,天合光能,2023-12-29,27.900920000000003,2024-09-23,16.04,2022-08-16,85.773,88.925,2021-12-13,113.368,2021-05-13,14.073,24.667,2024-04-25,6.838,2024-10-18,21.52,-0.22869926869794988,0.3416458852867832,46899900000.0,18.632,2.94,0.0,0.2508948037261143,0.20952488051728987,1.5291693313437078,0.7553411440385941,0.16434972831839675,2.724773325533782
SH.688981,中芯国际,2023-12-29,53.02,2024-09-23,43.43,2021-08-06,67.46,108.108,2021-01-14,282.555,2022-10-11,36.83,24.834,2022-08-02,24.546,2024-10-18,90.14,0.7001131648434553,1.0755238314529127,718563000000.0,206.743,0.0,0.0,1.3361992291728433,1.9123746623746622,2.447461308715721,8.324997986631232,0.731691175169436,8.422675792389798
1 code name year_begin_date year_begin_close 0924_date 0924_close max_price_date max_price max_price_pe max_pe_date max_pe min_price_date min_price min_price_pe min_pe_date min_pe latest_date latest_close year_yield yield_0924 total_market_val pe_ttm_ratio dividend_ratio_ttm dividend_lfy_ratio max_price_pct max_price_pe_pct min_price_pct min_price_pe_pct max_pe_pct min_pe_pct
2 SZ.000001 平安银行 2023-12-29 8.671000000000001 2024-09-23 10.04 2021-05-26 23.778 15.909 2021-02-01 17.661 2023-12-20 8.311 3.613 2023-12-20 3.613 2024-10-18 12.04 0.3885365009802788 0.19920318725099606 233647000000.0 5.018 8.01 0.0 0.5063504079401127 0.3154189452511157 1.4486824690169653 1.3888735123166343 0.2841288715248287 1.3888735123166343
3 SZ.000002 万科A 2023-12-29 10.46 2024-09-23 6.93 2021-03-03 30.6063 9.609 2022-04-08 11.094 2024-08-28 6.22 7.165 2024-09-30 0.0 2024-10-18 9.37 -0.10420650095602313 0.352092352092352 111791000000.0 -14.779 0.0 0.0 0.30614612024321786 -1.5380372567384744 1.5064308681672025 -2.062665736217725 -1.3321615287542816
4 SZ.000063 中兴通讯 2023-12-29 25.797 2024-09-23 24.9 2023-06-30 44.857 25.37 2021-01-13 45.389 2022-10-11 19.437 13.316 2024-02-02 11.403 2024-10-18 30.88 0.19703841531961075 0.24016064257028114 147707000000.0 15.409 2.21 0.0 0.6884098357001137 0.6073709105242412 1.588722539486546 1.157179333133073 0.3394875410341713 1.351311058493379
5 SZ.000100 TCL科技 2023-12-29 4.22 2024-09-23 3.73 2021-03-22 8.99093 32.715 2023-04-06 310.0 2022-09-29 3.20181 12.939 2023-04-28 0.0 2024-10-18 4.14 -0.018957345971563955 0.10991957104557626 77745400000.0 27.058 1.93 0.0 0.4604640454324524 0.8270823781140149 1.2930186363338236 2.091197155885308 0.08728387096774194
6 SZ.000157 中联重科 2023-12-29 6.21 2024-09-23 6.1 2021-03-01 14.4356 20.657 2023-07-19 27.725 2022-04-28 4.66563 10.218 2021-07-28 7.41 2024-10-18 6.93 0.11594202898550732 0.1360655737704919 60138500000.0 16.004 4.62 0.0 0.48006317714539054 0.7747494795952946 1.4853299554401012 1.5662556273243298 0.5772407574391344 2.1597840755735493
7 SZ.000166 申万宏源 2023-12-29 4.384 2024-09-23 4.24 2021-09-13 6.364 19.848 2024-09-30 48.067 2022-10-10 3.734 11.61 2022-04-28 10.56 2024-10-18 5.35 0.22034671532846706 0.2617924528301885 133964000000.0 44.957 1.05 0.0 0.8406662476429918 2.2650644901249497 1.4327798607391535 3.8722652885443587 0.9352986456404602 4.257291666666666
8 SZ.000301 东方盛虹 2023-12-29 9.5 2024-09-23 7.15 2021-09-13 38.6 134.31 2024-05-06 298.529 2024-09-18 6.99 0.0 2024-09-30 0.0 2024-10-18 8.17 -0.14 0.14265734265734253 54013600000.0 -77.809 1.22 0.0 0.2116580310880829 -0.5793239520512248 1.1688125894134478 -0.2606413447269779
9 SZ.000333 美的集团 2023-12-29 51.65088 2024-09-23 67.6 2021-02-10 98.442 30.265 2021-02-10 30.265 2022-10-31 34.7509 9.501 2022-10-31 9.501 2024-10-18 75.01 0.4522501843143816 0.10961538461538489 573776000000.0 15.811 4.0 0.0 0.7619715162227506 0.5224186353874112 2.158505247346112 1.6641406167771815 0.5224186353874112 1.6641406167771815
10 SZ.000338 潍柴动力 2023-12-29 13.35739 2024-09-23 12.61 2021-02-09 24.1027 22.071 2023-02-21 25.155 2022-10-31 8.40833 15.442 2024-09-13 9.279 2024-10-18 13.46 0.0076818899500576965 0.06740681998413978 117459000000.0 10.657 4.94 0.0 0.5584436598389393 0.48285079969190337 1.6007934988279482 0.6901308120709753 0.42365334923474457 1.1485073822610194
11 SZ.000408 藏格矿业 2023-12-29 24.28665 2024-09-23 23.91 2021-12-31 36.2997 80.078 2021-04-08 11340.0 2021-01-11 2.8797 57.862 2023-04-25 6.024 2024-10-18 27.1 0.11583936030699982 0.1334169803429528 42829800000.0 15.913 3.91 0.0 0.7465626437684059 0.19871874921951097 9.410702503733027 0.2750164183747537 0.00140326278659612 2.6416002656042497
12 SZ.000425 徐工机械 2023-12-29 5.28 2024-09-23 6.6 2024-05-09 7.84 17.549 2023-03-02 25.152 2022-10-10 4.04011 12.485 2022-03-15 6.564 2024-10-18 7.84 0.48484848484848486 0.18787878787878798 92638700000.0 17.006 2.3 0.0 1.0 0.969058065986666 1.9405412228874954 1.362114537444934 0.6761291348600509 2.5907982937233394
13 SZ.000538 云南白药 2023-12-29 47.073 2024-09-23 50.22 2021-02-10 107.379 41.962 2021-02-10 41.962 2024-02-02 44.093 17.214 2024-02-02 17.214 2024-10-18 56.59 0.20217534467741594 0.12684189565909998 100971000000.0 22.663 3.67 0.0 0.5270117993276153 0.540083885420142 1.2834236726918105 1.3165446729406298 0.540083885420142 1.3165446729406298
14 SZ.000568 泸州老窖 2023-12-29 174.01991999999998 2024-09-23 102.35 2021-02-10 299.07 81.218 2021-02-10 81.218 2024-09-18 100.02 10.379 2024-09-18 10.379 2024-10-18 135.24 -0.2228475912412785 0.32134831460674174 199069000000.0 14.034 3.99 0.0 0.45220182565954464 0.1727942081804526 1.352129574085183 1.3521533866461124 0.1727942081804526 1.3521533866461124
15 SZ.000596 古井贡酒 2023-12-29 228.3 2024-09-23 145.63 2023-04-04 295.5 54.262 2021-01-05 77.656 2024-09-18 140.6 13.807 2024-09-18 13.807 2024-10-18 188.2 -0.17564607971966717 0.2923161436517201 99482500000.0 18.481 2.39 0.0 0.6368866328257191 0.3405882569754156 1.3385490753911806 1.3385239371333382 0.2379854743999176 1.3385239371333382
16 SZ.000617 中油资本 2023-12-29 5.283 2024-09-23 5.14 2023-05-10 9.656 23.215 2023-05-10 23.215 2022-04-26 4.084 10.136 2021-07-28 8.385 2024-10-18 8.11 0.5351126254022334 0.5778210116731517 102527000000.0 25.264 1.44 0.0 0.8398922949461474 1.0882618996338573 1.985798237022527 2.492501973164957 1.0882618996338573 3.012999403697078
17 SZ.000625 长安汽车 2023-12-29 16.487 2024-09-23 12.0 2023-11-28 21.137 19.76 2021-08-31 64.037 2022-04-26 6.2033 24.393 2024-02-05 10.846 2024-10-18 13.26 -0.19572996906653717 0.10499999999999998 131503000000.0 20.213 2.59 0.0 0.6273359511756635 1.0229251012145748 2.1375719375171283 0.8286393637518961 0.31564564236300885 1.8636363636363638
18 SZ.000651 格力电器 2023-12-29 29.836260000000003 2024-09-23 41.43 2021-01-05 55.2452 24.116 2021-01-05 24.116 2022-04-26 23.7061 7.356 2022-11-03 6.411 2024-10-18 47.3 0.5853193396223251 0.14168476949070707 264946000000.0 8.691 5.03 0.0 0.8561829806028397 0.36038314811743244 1.9952670409725766 1.1814845024469822 0.36038314811743244 1.355638745905475
19 SZ.000661 长春高新 2023-12-29 141.32639 2024-09-23 79.85 2021-05-17 512.931 62.29 2021-01-08 74.026 2024-09-10 78.9 7.797 2024-09-18 7.764 2024-10-18 102.69 -0.2733841146016679 0.28603631809643093 41311300000.0 10.096 4.38 0.0 0.20020236640015907 0.16208059078503773 1.3015209125475284 1.294856996280621 0.1363845135492935 1.3003606388459557
20 SZ.000708 中信特钢 2023-12-29 13.47533 2024-09-23 10.63 2021-02-18 32.6553 29.467 2021-02-18 29.467 2024-09-13 10.34 9.654 2024-09-13 9.654 2024-10-18 12.39 -0.0805419978583084 0.16556914393226707 62534300000.0 11.568 4.56 0.0 0.3794177361714638 0.39257474462958564 1.19825918762089 1.1982597886886264 0.39257474462958564 1.1982597886886264
21 SZ.000725 京东方A 2023-12-29 3.87 2024-09-23 3.8 2021-04-27 6.9729 50.827 2021-01-22 97.671 2022-09-29 3.14986 6.34 2022-04-26 5.461 2024-10-18 4.16 0.07493540051679592 0.09473684210526323 156624000000.0 38.165 0.72 0.0 0.5965953907269572 0.7508804375627127 1.3206936181290598 6.019716088328075 0.39075058103224086 6.988646767991209
22 SZ.000733 振华科技 2023-12-29 57.726000000000006 2024-09-23 32.59 2022-07-07 137.321 39.138 2021-01-28 94.647 2024-09-23 32.59 11.491 2024-02-05 8.959 2024-10-18 46.89 -0.18771437480511388 0.4387849033445841 25985000000.0 16.533 2.38 0.0 0.3414627041748895 0.4224283305227656 1.438784903344584 1.4387781742233055 0.17468065548828807 1.845406853443465
23 SZ.000768 中航西飞 2023-12-29 22.27 2024-09-23 22.51 2021-01-12 39.58 162.398 2021-01-12 162.398 2024-02-05 18.18 75.85 2024-09-19 64.46 2024-10-18 29.0 0.3022002694207455 0.2883163038649488 80670500000.0 84.548 0.34 0.0 0.7326932794340576 0.5206221751499402 1.5951595159515952 1.1146736980883323 0.5206221751499402 1.3116351225566245
24 SZ.000776 广发证券 2023-12-29 13.99077 2024-09-23 12.46 2021-12-08 24.873 18.814 2021-12-08 18.814 2024-07-08 11.25 13.489 2021-07-09 10.348 2024-10-18 16.23 0.1600505190207544 0.3025682182985554 123690000000.0 18.195 1.85 0.0 0.652514775057291 0.9670989688529819 1.4426666666666668 1.3488768626288086 0.9670989688529819 1.7583107846926942
25 SZ.000786 北新建材 2023-12-29 22.525 2024-09-23 25.02 2021-02-10 52.775 38.123 2021-02-10 38.123 2022-10-31 18.34 10.707 2024-09-13 10.202 2024-10-18 31.53 0.39977802441731414 0.26019184652278193 53270200000.0 13.865 2.65 0.0 0.5974419706300332 0.36369121003069016 1.7191930207197383 1.2949472307835994 0.36369121003069016 1.3590472456381102
26 SZ.000792 盐湖股份 2023-12-29 15.95 2024-09-23 14.48 2021-08-23 43.76 115.767 2021-08-23 115.767 2024-08-23 13.59 11.148 2023-08-23 6.575 2024-10-18 17.21 0.07899686520376181 0.18853591160221006 93499800000.0 18.585 0.0 0.0 0.39328153564899454 0.16053797714374565 1.2663723325974983 1.667115177610334 0.16053797714374565 2.826615969581749
27 SZ.000800 一汽解放 2023-12-29 8.35 2024-09-23 8.15 2021-09-13 11.31 14.858 2023-04-18 109.746 2022-04-26 6.78 9.045 2022-10-31 0.0 2024-10-18 8.56 0.025149700598802394 0.0503067484662576 39580300000.0 47.032 1.75 0.0 0.7568523430592397 3.1654327634944135 1.2625368731563422 5.199778883360972 0.42855320467260766
28 SZ.000807 云铝股份 2023-12-29 11.76 2024-09-23 12.15 2021-09-16 21.717 26.411 2021-03-15 49.068 2021-01-14 5.877 26.761 2022-09-28 7.825 2024-10-18 14.42 0.22619047619047628 0.18683127572016467 50007900000.0 10.083 3.19 0.0 0.6639959478749368 0.38177274620423307 2.4536328058533265 0.3767796420163671 0.20549033993641477 1.2885623003194888
29 SZ.000858 五 粮 液 2023-12-29 135.64000000000001 2024-09-23 112.29 2021-02-19 330.345 68.893 2021-02-19 68.893 2024-09-18 107.69 12.97 2024-09-18 12.97 2024-10-18 143.0 0.05426127985844875 0.2734882892510464 555070000000.0 17.222 3.27 0.0 0.43288077615825876 0.2499818559215015 1.3278855975485189 1.3278334618350038 0.2499818559215015 1.3278334618350038
30 SZ.000876 新 希 望 2023-12-29 9.32 2024-09-23 8.24 2021-02-22 27.3 17.432 2024-09-30 23.498 2024-02-05 8.0 0.0 2021-08-31 0.0 2024-10-18 9.35 0.0032188841201716833 0.13470873786407767 42503000000.0 21.106 0.0 0.0 0.3424908424908425 1.2107618173474073 1.16875 0.8982041024768066
31 SZ.000895 双汇发展 2023-12-29 25.35 2024-09-23 23.38 2021-01-14 46.802 28.804 2021-01-14 28.804 2021-08-30 18.942 14.427 2021-07-29 14.196 2024-10-18 24.83 -0.020512820512820662 0.062018819503849354 86027500000.0 19.07 5.48 0.0 0.5305328832101192 0.6620608248854326 1.3108436279167985 1.3218271296873918 0.6620608248854326 1.3433361510284587
32 SZ.000938 紫光股份 2023-12-29 19.21 2024-09-23 18.87 2023-06-20 36.66 47.3 2023-06-20 47.3 2022-04-26 14.26 19.307 2022-04-26 19.307 2024-10-18 24.52 0.27641853201457556 0.29941706412294633 70129200000.0 33.681 0.57 0.0 0.6688488816148391 0.7120718816067653 1.7194950911640954 1.7444968146268194 0.7120718816067653 1.7444968146268194
33 SZ.000963 华东医药 2023-12-29 40.53 2024-09-23 28.08 2021-05-31 51.08 38.027 2022-07-04 38.161 2021-02-05 23.26 14.619 2021-02-05 14.619 2024-10-18 32.99 -0.18603503577596836 0.17485754985754998 57873100000.0 18.659 2.82 0.0 0.6458496476115897 0.49067767638782966 1.4183147033533965 1.2763526917025787 0.48895469196299884 1.2763526917025787
34 SZ.000977 浪潮信息 2023-12-29 33.07 2024-09-23 32.21 2023-06-20 64.7209 48.908 2024-03-28 49.442 2022-10-10 18.6209 12.848 2022-10-10 12.848 2024-10-18 43.4 0.31236770486846077 0.3474076373796957 63890700000.0 30.911 0.3 0.0 0.6705716391459328 0.6320233908563017 2.3307144123001575 2.4058997509339974 0.625197200760487 2.4058997509339974
35 SZ.000983 山西焦煤 2023-12-29 9.08 2024-09-23 7.64 2022-06-10 13.49 11.685 2021-09-09 24.474 2021-02-05 1.65 12.364 2023-07-24 4.721 2024-10-18 8.57 -0.056167400881057206 0.12172774869109948 48652800000.0 11.534 9.33 0.0 0.6352853965900668 0.9870774497218656 5.193939393939394 0.9328696214817211 0.4712756394541146 2.443126456259267
36 SZ.000999 华润三九 2023-12-29 37.0999579 2024-09-23 38.0 2023-05-29 50.123 24.233 2023-03-16 26.29 2021-04-15 15.3517 14.589 2021-08-23 12.355 2024-10-18 45.57 0.22830328063525918 0.1992105263157895 58526700000.0 17.346 2.53 0.0 0.9091634578935819 0.7158007675483844 2.968400893712097 1.1889779971211185 0.6597945987067326 1.4039660056657224
37 SZ.001289 龙源电力 2023-12-29 19.5875 2024-09-23 13.95 2022-03-09 29.5434 41.824 2022-03-09 41.824 2024-09-18 13.57 22.173 2024-08-27 21.273 2024-10-18 15.44 -0.2117421825143586 0.10681003584229387 129076000000.0 25.228 1.44 0.0 0.5226209576419776 0.603194338179036 1.137803979366249 1.137780183105579 0.603194338179036 1.185916419874959
38 SZ.001965 招商公路 2023-12-29 9.238999999999999 2024-09-23 11.98 2024-08-22 13.0 13.211 2021-04-16 22.388 2021-02-04 4.982 17.719 2021-10-27 8.24 2024-10-18 11.79 0.27611213334776497 -0.015859766277128706 80411800000.0 12.067 4.5 0.0 0.9069230769230768 0.9134054954204829 2.366519470092332 0.6810203736102488 0.5389941039842773 1.4644417475728155
39 SZ.001979 招商蛇口 2023-12-29 9.209999999999999 2024-09-23 9.65 2022-10-12 16.53 16.502 2023-08-04 29.47 2024-04-24 7.29 10.918 2021-11-08 4.548 2024-10-18 10.75 0.16720955483170474 0.11398963730569944 97404000000.0 17.451 2.98 0.0 0.6503327283726558 1.0575081808265665 1.4746227709190671 1.5983696647737682 0.5921615201900238 3.837071240105541
40 SZ.002001 新和成 2023-12-29 16.51255 2024-09-23 18.82 2021-03-01 29.298 28.434 2021-03-01 28.434 2023-05-31 14.1554 15.252 2022-10-25 13.36 2024-10-18 23.9 0.44738395947324894 0.26992561105207225 73872700000.0 21.57 1.88 0.0 0.8157553416615468 0.7585988605190969 1.6884015993896322 1.414240755310779 0.7585988605190969 1.6145209580838324
41 SZ.002007 华兰生物 2023-12-29 21.83 2024-09-23 14.1 2021-02-10 52.88 76.676 2021-02-10 76.676 2024-09-13 13.84 18.138 2024-09-13 18.138 2024-10-18 16.25 -0.2556115437471369 0.15248226950354615 29717700000.0 21.297 1.85 0.0 0.3072995461422088 0.27775314309562316 1.1741329479768787 1.174164737016209 0.27775314309562316 1.174164737016209
42 SZ.002027 分众传媒 2023-12-29 5.890000000000001 2024-09-23 5.5 2021-02-18 11.5688 69.567 2021-02-18 69.567 2022-10-31 3.63 14.177 2022-04-26 11.856 2024-10-18 6.99 0.18675721561969438 0.270909090909091 100951000000.0 19.857 6.15 0.0 0.6042113270174954 0.2854370606753202 1.9256198347107438 1.4006489384213867 0.2854370606753202 1.6748481781376519
43 SZ.002049 紫光国微 2023-12-29 66.77512 2024-09-23 45.87 2022-08-23 171.951 64.516 2021-08-23 146.262 2024-09-13 45.04 20.398 2024-02-05 15.686 2024-10-18 70.83 0.06072441352407898 0.5441465009810333 60178700000.0 32.078 0.96 0.0 0.4119196747910742 0.49720999441998887 1.572602131438721 1.5726051573683697 0.2193187567515828 2.045008287645034
44 SZ.002050 三花智控 2023-12-29 29.15175 2024-09-23 17.56 2022-08-01 32.1724 66.202 2021-01-05 68.177 2022-04-25 12.5833 28.422 2024-08-27 19.735 2024-10-18 22.45 -0.22989185897930653 0.27847380410022793 83792100000.0 27.546 1.56 0.0 0.6978030858748492 0.4160901483338872 1.7841106863859242 0.9691788051509393 0.40403655191633536 1.3957942741322524
45 SZ.002074 国轩高科 2023-12-29 21.40118 2024-09-23 18.05 2021-11-30 66.3212 645.825 2022-07-07 955.576 2024-02-05 16.6312 65.866 2021-01-04 0.0 2024-10-18 21.65 0.01162646171846582 0.19944598337950126 38827200000.0 38.799 0.46 0.0 0.3264416204773134 0.0600766461502729 1.3017701669151955 0.5890596058664561 0.040602735941463575
46 SZ.002129 TCL中环 2023-12-29 15.380320000000001 2024-09-23 7.51 2022-07-05 48.3723 41.003 2024-05-29 164.857 2024-08-23 7.39 0.0 2024-09-30 0.0 2024-10-18 9.2 -0.4018329917713026 0.2250332889480693 37196700000.0 -8.888 2.83 0.0 0.19019149389216553 -0.21676462697851376 1.2449255751014885 -0.05391339160605858
47 SZ.002142 宁波银行 2023-12-29 19.509999999999998 2024-09-23 19.86 2021-03-03 39.8597 18.556 2021-03-03 18.556 2024-01-08 18.43 4.98 2024-09-13 4.638 2024-10-18 26.19 0.34238851870835485 0.3187311178247736 172948000000.0 6.591 2.29 0.0 0.6570546190764106 0.3551950851476611 1.4210526315789476 1.3234939759036144 0.3551950851476611 1.4210866752910738
48 SZ.002179 中航光电 2023-12-29 38.4 2024-09-23 36.87 2021-12-03 55.4494 57.887 2021-01-07 70.271 2024-02-02 29.63 19.267 2024-02-02 19.267 2024-10-18 43.88 0.14270833333333344 0.19012747491185267 93010700000.0 30.451 1.37 0.0 0.7913521156225316 0.5260421165373919 1.4809314883563958 1.580474386256293 0.43333665381167197 1.580474386256293
49 SZ.002180 纳思达 2023-12-29 22.63 2024-09-23 24.25 2022-10-26 57.7806 48.169 2021-04-28 310.121 2024-02-05 17.32 46.81 2024-09-30 0.0 2024-10-18 28.89 0.2766239505081751 0.19134020618556713 40925500000.0 -7.356 0.0 0.0 0.49999480794591955 -0.1527123253544811 1.668013856812933 -0.15714590899380473 -0.023719773894705615
50 SZ.002230 科大讯飞 2023-12-29 46.2808 2024-09-23 34.81 2023-06-20 80.6016 475.294 2024-09-30 562.531 2022-10-11 30.9016 51.067 2022-04-26 50.989 2024-10-18 45.83 -0.009740540353667226 0.31657569663889684 105947000000.0 492.795 0.22 0.0 0.5685991345084961 1.036821420005302 1.4830947264866545 9.649969647717704 0.8760317209184917 9.664731608778364
51 SZ.002236 大华股份 2023-12-29 17.88741 2024-09-23 14.08 2023-04-07 25.8881 30.646 2023-04-20 33.325 2022-10-11 10.1881 10.531 2024-08-22 5.775 2024-10-18 16.42 -0.0820359124099016 0.16619318181818188 54060300000.0 7.511 5.33 0.0 0.6342682545262109 0.24508908177249886 1.6116842198250902 0.7132276137118981 0.22538634658664664 1.3006060606060605
52 SZ.002241 歌尔股份 2023-12-29 20.86173 2024-09-23 18.63 2021-12-13 56.9565 47.087 2023-10-12 679.629 2023-08-25 14.2717 51.684 2023-10-27 0.0 2024-10-18 22.5 0.07852992057705666 0.20772946859903385 76885500000.0 40.687 0.67 0.0 0.3950383187169155 0.8640813812729627 1.576546592206955 0.7872262208807368 0.05986648597985077
53 SZ.002252 上海莱士 2023-12-29 7.93304 2024-09-23 6.473 2023-12-12 8.40304 27.234 2021-04-22 49.202 2022-04-25 4.92504 20.954 2024-02-05 19.935 2024-10-18 7.23 -0.08862176416606993 0.11694731963540872 47992600000.0 26.977 0.93 0.0 0.8604029018069651 0.9905632665051038 1.468008381657814 1.2874391524291304 0.5482907198894355 1.3532480561825935
54 SZ.002271 东方雨虹 2023-12-29 18.015099999999997 2024-09-23 9.86001 2021-05-31 61.0676 44.495 2021-02-09 50.446 2024-09-13 9.26001 12.755 2024-08-21 10.958 2024-10-18 13.58 -0.24618792013366553 0.3772805504254051 33085200000.0 17.567 8.84 0.0 0.22237651389607582 0.3948084054388134 1.4665210944696605 1.3772638181105448 0.34823375490623637 1.6031210074831173
55 SZ.002304 洋河股份 2023-12-29 105.24000000000001 2024-09-23 74.04 2021-01-05 249.322 53.543 2021-01-05 53.543 2024-09-18 72.16 10.762 2024-09-18 10.762 2024-10-18 84.97 -0.19260737362219693 0.14762290653700694 128003000000.0 12.672 5.48 0.0 0.3408042611562558 0.2366695926638403 1.1775221729490022 1.1774763055194202 0.2366695926638403 1.1774763055194202
56 SZ.002311 海大集团 2023-12-29 44.410019999999996 2024-09-23 34.92 2021-02-10 84.6357 61.906 2022-10-18 106.395 2024-09-18 34.56 15.265 2024-09-18 15.265 2024-10-18 42.81 -0.036028355762956044 0.22594501718213067 71225100000.0 17.317 1.17 0.0 0.5058149220718917 0.27973055923496914 1.2387152777777777 1.1344251555846707 0.16276140796090044 1.1344251555846707
57 SZ.002352 顺丰控股 2023-12-29 39.80979 2024-09-23 37.56 2021-02-10 115.754 75.305 2022-01-04 99.332 2024-08-28 33.23 18.049 2024-08-28 18.049 2024-10-18 42.52 0.0680789825819228 0.13205537806176793 204773000000.0 23.096 1.41 0.0 0.367330718592878 0.30669942234911357 1.2795666566355706 1.2796276802038895 0.23251318809648452 1.2796276802038895
58 SZ.002371 北方华创 2023-12-29 244.93 2024-09-23 283.86 2021-11-11 450.47 273.381 2021-07-30 367.659 2021-03-24 132.561 160.023 2024-09-23 30.985 2024-10-18 401.16 0.6378557138774343 0.4132318748678927 213710000000.0 43.789 0.19 0.0 0.8905365507136991 0.16017572545275643 3.0262294339964244 0.27364191397486615 0.11910221156016854 1.4132322091334517
59 SZ.002410 广联达 2023-12-29 17.07019 2024-09-23 9.59 2021-01-22 64.6062 354.069 2024-05-17 13840.0 2024-07-09 8.59 8590.0 2024-02-05 30.79 2024-10-18 14.48 -0.15173761979216394 0.5099061522419188 23920200000.0 402.222 0.48 0.0 0.22412709616104956 1.1359989154656294 1.6856810244470315 0.0468244470314319 0.029062283236994217 13.063397206885352
60 SZ.002415 海康威视 2023-12-29 33.82 2024-09-23 25.35 2021-01-27 65.78 50.313 2021-01-27 50.313 2024-09-13 25.08 16.742 2022-09-05 16.66 2024-10-18 28.87 -0.14636309875813125 0.13885601577909257 266562000000.0 19.272 3.12 0.0 0.438887199756765 0.38304215610279646 1.151116427432217 1.1511169513797632 0.38304215610279646 1.156782713085234
61 SZ.002459 晶澳科技 2023-12-29 20.16116 2024-09-23 9.92 2022-06-28 57.6987 72.97 2021-11-22 106.492 2024-08-23 9.2 7.66 2024-04-24 5.113 2024-10-18 13.71 -0.3199796043481624 0.38205645161290325 45375600000.0 33.602 4.11 0.0 0.2376136724050975 0.4604906125805125 1.490217391304348 4.386684073107049 0.3155354392818239 6.571875611187169
62 SZ.002460 赣锋锂业 2023-12-29 42.0 2024-09-23 25.58 2021-08-31 155.13 138.451 2021-01-25 522.388 2024-09-10 25.31 0.0 2024-08-28 0.0 2024-10-18 30.96 -0.2628571428571428 0.21032056293979684 62451500000.0 -37.527 2.58 0.0 0.1995745503771031 -0.27104896317108584 1.223231924140656 -0.0718374082099895
63 SZ.002466 天齐锂业 2023-12-29 54.44043 2024-09-23 24.93 2022-07-08 143.651 38.662 2022-07-08 38.662 2024-09-10 24.93 0.0 2021-01-04 0.0 2024-10-18 33.35 -0.38740380999929647 0.3377456879261933 54734700000.0 -12.551 4.05 0.0 0.23215988750513397 -0.32463400755263566 1.3377456879261933 -0.32463400755263566
64 SZ.002475 立讯精密 2023-12-29 34.151050000000005 2024-09-23 36.48 2021-01-13 61.4611 67.001 2021-01-13 67.001 2023-04-27 24.7211 20.413 2024-04-25 17.96 2024-10-18 44.45 0.3015705227218488 0.21847587719298267 321205000000.0 26.777 0.67 0.0 0.7232216800545386 0.3996507514813212 1.7980591478534533 1.3117621123793661 0.3996507514813212 1.490924276169265
65 SZ.002493 荣盛石化 2023-12-29 10.25545 2024-09-23 8.49 2021-02-10 28.9109 49.494 2024-04-29 101.754 2024-09-13 8.1 26.129 2023-04-27 0.0 2024-10-18 9.14 -0.10876655826901782 0.07656065959952896 92547300000.0 29.483 1.09 0.0 0.31614373817487523 0.5956883662666181 1.128395061728395 1.1283631214359524 0.28974782318139825
66 SZ.002555 三七互娱 2023-12-29 18.026470000000003 2024-09-23 13.19 2023-06-20 35.709 27.587 2022-01-05 28.752 2024-07-24 11.9717 10.807 2022-10-25 8.43 2024-10-18 16.48 -0.08578884274070309 0.24943138741470827 36550400000.0 13.552 4.79 0.0 0.46150830322887787 0.4912458766810454 1.3765797672845126 1.2540020357175903 0.4713411240957151 1.6075919335705813
67 SZ.002594 比亚迪 2023-12-29 194.90223 2024-09-23 250.0 2022-06-23 349.155 284.621 2021-11-09 286.074 2021-05-07 139.457 94.455 2024-02-02 16.952 2024-10-18 300.3 0.5407725196371536 0.20120000000000005 873653000000.0 26.702 1.03 0.0 0.8600764703355245 0.0938159868737725 2.15335192926852 0.28269546344820284 0.09333948558764515 1.5751533742331287
68 SZ.002601 龙佰集团 2023-12-29 16.529999999999998 2024-09-23 17.08 2021-02-18 44.79 39.901 2021-02-18 39.901 2022-10-25 13.36 8.958 2022-10-10 8.17 2024-10-18 18.8 0.1373260738052029 0.10070257611241229 44862300000.0 12.168 4.79 0.0 0.41973654833668234 0.3049547630385203 1.407185628742515 1.3583389149363696 0.3049547630385203 1.4893512851897184
69 SZ.002603 以岭药业 2023-12-29 22.77 2024-09-23 14.6 2022-12-08 50.96 56.383 2024-09-30 108.554 2021-03-10 13.2072 24.172 2024-02-05 11.604 2024-10-18 16.8 -0.2621870882740448 0.15068493150684947 28067900000.0 101.204 1.79 0.0 0.32967032967032966 1.7949381905893618 1.2720334363074688 4.186827734568922 0.9322917626250529 8.72147535332644
70 SZ.002648 卫星化学 2023-12-29 14.35 2024-09-23 14.93 2021-09-16 22.9861 24.257 2021-02-18 47.416 2021-01-04 8.55463 25.44 2022-10-24 6.491 2024-10-18 18.15 0.2648083623693378 0.21567314132618876 61140900000.0 12.181 2.2 0.0 0.7896076324387347 0.5021643237003751 2.121658096258985 0.47881289308176095 0.2568964062763624 1.8765983669696502
71 SZ.002709 天赐材料 2023-12-29 24.780389999999997 2024-09-23 13.08 2021-10-29 81.3162 100.444 2021-08-20 154.957 2024-09-20 12.96 29.589 2024-02-05 10.303 2024-10-18 16.45 -0.3361686397994543 0.2576452599388379 31564700000.0 37.557 1.82 0.0 0.2022967133240363 0.3739098403090279 1.26929012345679 1.2692892629017543 0.2423704640642243 3.6452489566145783
72 SZ.002714 牧原股份 2023-12-29 41.18 2024-09-23 35.63 2021-02-19 88.6193 18.552 2024-04-03 24.95 2023-10-20 31.64 10.07 2024-09-30 0.0 2024-10-18 42.19 0.02452646915978618 0.18411451024417613 230583000000.0 -351.583 0.0 0.0 0.47608139536195837 -18.951218197498925 1.3334386852085967 -34.913902681231384 -14.091503006012026
73 SZ.002736 国信证券 2023-12-29 8.27 2024-09-23 9.07 2021-01-12 12.6 20.043 2021-01-12 20.043 2024-02-05 7.28 11.705 2022-04-26 8.716 2024-10-18 11.63 0.40628778718258785 0.2822491730981258 111793000000.0 18.697 2.32 0.0 0.9230158730158731 0.9328443845731677 1.5975274725274726 1.597351559162751 0.9328443845731677 2.1451353832033044
74 SZ.002812 恩捷股份 2023-12-29 55.28587 2024-09-23 24.47 2021-09-14 307.861 150.014 2021-08-05 183.984 2024-09-23 24.47 16.922 2024-08-23 12.195 2024-10-18 32.18 -0.41793445594688117 0.31507968941561093 31445800000.0 22.254 4.79 0.0 0.10452769269248136 0.1483461543589265 1.315079689415611 1.3150927786313675 0.12095617010174797 1.8248462484624848
75 SZ.002821 凯莱英 2023-12-29 114.36758999999999 2024-09-23 63.31 2021-11-29 370.844 141.031 2021-11-29 141.031 2024-08-23 60.13 11.512 2024-02-05 11.132 2024-10-18 75.98 -0.33565094796524075 0.20012636234402148 27939200000.0 25.834 2.37 0.0 0.20488399434802776 0.1831795846303295 1.263595542990188 2.2440931202223764 0.1831795846303295 2.320697089471793
76 SZ.002841 视源股份 2023-12-29 44.91614 2024-09-23 30.19 2021-04-22 145.266 62.16 2021-04-22 62.16 2024-07-08 27.12 15.041 2024-04-16 14.153 2024-10-18 35.99 -0.1987290092158408 0.19211659489897315 25049600000.0 19.84 2.36 0.0 0.24775239904726504 0.31917631917631917 1.3270648967551624 1.319061232630809 0.31917631917631917 1.4018229350667701
77 SZ.002916 深南电路 2023-12-29 70.08999999999999 2024-09-23 87.79 2021-01-18 131.49 45.232 2021-01-18 45.232 2024-02-05 48.37 18.501 2024-02-05 18.501 2024-10-18 112.96 0.611642174347268 0.2867069142271328 57934600000.0 30.308 0.8 0.0 0.8590767358734503 0.6700565970993987 2.3353318172420923 1.6381817199070319 0.6700565970993987 1.6381817199070319
78 SZ.002920 德赛西威 2023-12-29 128.67 2024-09-23 95.1 2022-08-02 195.92 118.789 2021-01-20 147.882 2021-09-16 75.06 64.243 2024-08-28 26.622 2024-10-18 118.63 -0.07802906660449205 0.2474237644584647 65840400000.0 37.025 0.71 0.0 0.6055022458146182 0.31168710907575614 1.5804689581667999 0.5763273819715767 0.2503685370768586 1.390767034783262
79 SZ.002938 鹏鼎控股 2023-12-29 21.82204 2024-09-23 31.64 2021-01-05 50.072 46.462 2021-01-05 46.462 2024-02-02 16.382 10.904 2023-10-23 9.889 2024-10-18 34.94 0.6011335328869343 0.10429835651074582 81010500000.0 24.85 1.43 0.0 0.6977951749480746 0.5348456803409237 2.1328287144426805 2.278980190755686 0.5348456803409237 2.512893113560522
80 SZ.003816 中国广核 2023-12-29 3.016 2024-09-23 4.07 2024-07-24 5.21 24.232 2024-07-24 24.232 2021-07-29 2.255 12.233 2021-07-29 12.233 2024-10-18 4.25 0.40915119363395225 0.04422604422604426 214619000000.0 19.767 2.21 0.0 0.8157389635316699 0.8157395179927369 1.8847006651884701 1.6158750919643585 0.8157395179927369 1.6158750919643585
81 SZ.300014 亿纬锂能 2023-12-29 41.70121 2024-09-23 31.33 2021-11-26 147.932 96.653 2021-01-27 164.256 2024-09-23 31.33 15.879 2024-02-05 15.354 2024-10-18 45.52 0.09157504062831756 0.4529205234599427 93121200000.0 23.071 1.1 0.0 0.3077089473541898 0.238699264378757 1.4529205234599427 1.4529252471818126 0.14045757841418274 1.5026051843167907
82 SZ.300015 爱尔眼科 2023-12-29 15.67046 2024-09-23 9.64 2021-07-01 41.9054 180.913 2021-02-10 221.654 2024-08-27 9.13 23.055 2024-08-27 23.055 2024-10-18 15.0 -0.04278495972677254 0.5560165975103732 139905000000.0 37.878 1.0 0.0 0.3579490948660555 0.2093713552923228 1.6429353778751368 1.6429407937540663 0.17088796051503696 1.6429407937540663
83 SZ.300033 同花顺 2023-12-29 154.67000000000002 2024-09-23 102.58 2023-04-03 232.8 74.698 2024-09-30 79.584 2022-04-26 67.49 20.936 2022-04-26 20.936 2024-10-18 210.83 0.36309562293916064 1.0552739325404565 113342000000.0 86.797 1.04 0.0 0.905627147766323 1.1619722080912476 3.1238702029930363 4.145825372564005 1.0906337957378367 4.145825372564005
84 SZ.300059 东方财富 2023-12-29 14.0 2024-09-23 10.73 2021-12-16 26.7761 52.618 2021-01-21 89.168 2024-07-08 9.96 19.377 2024-07-08 19.377 2024-10-18 22.95 0.6392857142857142 1.1388630009319662 362278000000.0 45.177 0.17 0.0 0.8571076445038672 0.8585845148048196 2.3042168674698793 2.331475460597616 0.5066503678449668 2.331475460597616
85 SZ.300122 智飞生物 2023-12-29 60.31 2024-09-23 20.81 2021-04-30 148.434 96.884 2021-02-10 110.384 2024-09-18 20.65 8.178 2024-08-28 7.074 2024-10-18 32.52 -0.4607859393135466 0.5627102354637197 77846000000.0 12.879 2.46 0.0 0.21908727111039253 0.13293216630196936 1.5748184019370464 1.5748349229640497 0.11667451804609363 1.8206106870229006
86 SZ.300124 汇川技术 2023-12-29 62.69016 2024-09-23 43.45 2021-08-04 86.4506 89.164 2021-02-18 108.817 2024-08-23 39.9 22.24 2024-08-23 22.24 2024-10-18 58.5 -0.06683919773055291 0.3463751438434981 156671000000.0 32.754 0.77 0.0 0.6766870328256831 0.3673455654748553 1.4661654135338347 1.4727517985611511 0.3010007627484676 1.4727517985611511
87 SZ.300142 沃森生物 2023-12-29 23.500040000000002 2024-09-23 9.9 2021-08-05 93.7331 139.346 2022-04-18 225.018 2024-09-18 9.9 117.857 2024-03-29 32.933 2024-10-18 14.82 -0.36936277555272246 0.49696969696969684 23702300000.0 176.428 0.07 0.0 0.1581085016925718 1.2661145637477933 1.4969696969696968 1.4969666629898946 0.7840617195068839 5.357179728539762
88 SZ.300223 北京君正 2023-12-29 64.45 2024-09-23 43.09 2021-07-29 191.37 496.994 2021-01-04 2716.18 2024-09-23 43.09 40.498 2022-10-11 28.816 2024-10-18 72.25 0.12102404965089208 0.6767231376189369 34793400000.0 67.904 0.28 0.0 0.3775408893766003 0.1366294160492883 1.6767231376189369 1.6767247765321744 0.024999815917943584 2.3564686285397003
89 SZ.300274 阳光电源 2023-12-29 62.06079650000001 2024-09-23 76.78 2021-10-27 122.679 113.14 2022-08-23 133.733 2022-04-26 40.3418 53.234 2024-07-10 11.902 2024-10-18 94.5 0.5227004055611821 0.2307892680385517 195918000000.0 19.504 0.73 0.0 0.7703029858410975 0.17238819162100055 2.3424834786747244 0.36638238719615285 0.14584283609879387 1.63871618215426
90 SZ.300308 中际旭创 2023-12-29 80.8068668 2024-09-23 108.9 2024-07-10 157.53 60.217 2023-06-20 108.626 2022-10-10 17.7847 19.774 2022-12-23 18.034 2024-10-18 168.0 1.0790312340138897 0.5426997245179062 188356000000.0 48.068 0.19 0.0 1.0664635307560464 0.7982463423950047 9.446321838434159 2.430868817639324 0.44250915986964445 2.6654097815237883
91 SZ.300316 晶盛机电 2023-12-29 43.391160000000006 2024-09-23 21.4 2022-08-18 82.8612 58.666 2021-08-26 87.468 2024-09-23 21.4 6.301 2024-09-23 6.301 2024-10-18 34.71 -0.20006747918239576 0.6219626168224301 45453900000.0 10.22 2.02 0.0 0.4188932817772371 0.17420652507414858 1.6219626168224301 1.6219647674972226 0.11684273105592903 1.6219647674972226
92 SZ.300347 泰格医药 2023-12-29 54.40472 2024-09-23 49.8 2021-07-01 202.905 91.503 2021-01-25 102.411 2024-02-05 37.2847 14.474 2024-02-05 14.474 2024-10-18 64.0 0.1763685209665633 0.285140562248996 55356700000.0 49.004 0.89 0.0 0.31541854562479976 0.5355452826683278 1.71652179043951 3.3856570402100314 0.47850328577984785 3.3856570402100314
93 SZ.300408 三环集团 2023-12-29 29.169999999999998 2024-09-23 29.89 2021-07-23 47.47 50.333 2021-02-10 65.843 2024-02-02 21.69 29.972 2022-04-26 23.069 2024-10-18 36.25 0.2427151182721976 0.21278019404483106 69473000000.0 37.027 0.77 0.0 0.7636401938066147 0.7356406333816781 1.6712770862148454 1.2353863606032296 0.5623528697052078 1.6050544020113573
94 SZ.300413 芒果超媒 2023-12-29 25.02 2024-09-23 18.87 2021-01-22 91.41 91.34 2021-01-22 91.34 2024-09-18 18.26 10.161 2024-09-18 10.161 2024-10-18 24.36 -0.026378896882494063 0.2909379968203496 45570800000.0 13.555 0.74 0.0 0.26649163111256974 0.14840157652726077 1.334063526834611 1.3340222419053243 0.14840157652726077 1.3340222419053243
95 SZ.300418 昆仑万维 2023-12-29 37.35067 2024-09-23 26.71 2023-05-04 66.3507 80.193 2023-04-06 714.594 2022-10-10 12.0807 11.986 2021-08-05 3.798 2024-10-18 41.45 0.10975251581832413 0.5518532384874579 51045500000.0 99.879 0.12 0.0 0.6247108169167771 1.2454827728105946 3.4310925691392056 8.332971800433839 0.1397702751492456 26.29778830963665
96 SZ.300433 蓝思科技 2023-12-29 12.90256 2024-09-23 15.17 2021-01-18 39.5651 37.063 2022-08-18 139.12 2022-04-26 8.47512 99.67 2022-08-26 0.0 2024-10-18 22.52 0.7453900621272058 0.4845088991430455 112219000000.0 33.712 1.33 0.0 0.569188501987863 0.9095863799476567 2.657189514720735 0.33823617939199363 0.24232317423806787
97 SZ.300442 润泽科技 2023-12-29 25.243000000000002 2024-09-23 22.79 2023-04-20 40.4222 240.816 2023-04-20 240.816 2021-01-26 16.8109 0.0 2021-01-04 0.0 2024-10-18 33.0 0.3072931109614545 0.4480035103115403 56779100000.0 28.013 1.6 0.0 0.8163830766262105 0.11632532722078268 1.9630120933441992 0.11632532722078268
98 SZ.300450 先导智能 2023-12-29 25.25947 2024-09-23 13.15 2021-11-12 85.9125 120.733 2021-08-04 145.796 2024-09-20 13.03 19.742 2024-02-05 9.868 2024-10-18 18.51 -0.2672055272735334 0.40760456273764256 28989700000.0 28.045 1.85 0.0 0.2154517677869926 0.2322894320525457 1.4205679201841905 1.4205754229561343 0.19235781502921892 2.842014592622619
99 SZ.300454 深信服 2023-12-29 72.24057 2024-09-23 44.14 2021-02-03 323.681 260.032 2023-04-14 295.278 2024-09-18 43.3 113.947 2022-04-27 0.0 2024-10-18 68.8 -0.047626562193515465 0.5586769370185771 28885600000.0 181.052 0.07 0.0 0.2125549537971027 0.6962681516121093 1.5889145496535797 1.5889141442951547 0.6131577699659303
100 SZ.300496 中科创达 2023-12-29 79.68644 2024-09-23 36.175 2021-07-08 161.584 141.637 2021-02-02 173.898 2024-08-27 32.175 81.155 2024-02-05 28.393 2024-10-18 62.9 -0.21065616684595279 0.7387698686938495 28934800000.0 158.438 0.59 0.0 0.38927121497177936 1.1186201345693567 1.954933954933955 1.9522888300166346 0.9110973099173078 5.580178212939809
101 SZ.300498 温氏股份 2023-12-29 19.96003 2024-09-23 15.52 2022-07-11 25.4107 0.0 2024-01-02 1839.09 2021-07-28 11.9007 12.893 2024-09-30 0.0 2024-10-18 18.28 -0.08416971317177369 0.1778350515463918 121615000000.0 -326.428 0.55 0.0 0.719381992625154 1.5360440982463217 -25.31823470100054 -0.1774943042482967
102 SZ.300628 亿联网络 2023-12-29 28.05161 2024-09-23 35.110640000000004 2021-07-15 65.0811 67.375 2021-07-15 67.375 2024-02-02 22.5016 15.084 2024-02-02 15.084 2024-10-18 39.26 0.39956316232829403 0.11817956038397459 49617400000.0 21.198 3.82 0.0 0.603247332943051 0.3146270871985158 1.744764816724144 1.4053301511535403 0.3146270871985158 1.4053301511535403
103 SZ.300661 圣邦股份 2023-12-29 88.91000000000001 2024-09-23 65.19 2021-07-30 190.633 262.222 2021-07-30 262.222 2024-04-11 59.48 105.079 2022-10-11 48.769 2024-10-18 95.49 0.07400742323698095 0.46479521398987567 45062500000.0 121.798 0.1 0.0 0.5009101257389853 0.4644842919358407 1.605413584398117 1.159108860952236 0.4644842919358407 2.4974471488035435
104 SZ.300750 宁德时代 2023-12-29 158.232 2024-09-23 188.2 2021-12-02 375.435 160.71 2021-01-07 216.124 2024-01-30 135.722 13.981 2024-01-30 13.981 2024-10-18 249.89 0.5792633601294301 0.3277895855472901 1100110000000.0 22.462 0.8 0.0 0.6656012358996897 0.13976728268309377 1.841190079721784 1.6066089693154997 0.10393107660417168 1.6066089693154997
105 SZ.300751 迈为股份 2023-12-29 127.91288 2024-09-23 68.65090000000001 2022-08-23 337.117 133.673 2021-08-30 179.668 2024-09-23 68.6509 20.326 2024-09-23 20.326 2024-10-18 98.98 -0.22619207698239607 0.4417873618554162 27655500000.0 29.094 1.62 0.0 0.2936072639469383 0.21765053526142153 1.4417873618554164 1.4313686903473384 0.16193200792572968 1.4313686903473384
106 SZ.300759 康龙化成 2023-12-29 28.780920000000002 2024-09-23 21.35 2021-08-05 103.249 140.928 2021-08-05 140.928 2024-04-22 17.9709 20.279 2024-08-27 17.293 2024-10-18 27.55 -0.04276861198321669 0.2903981264637001 49242700000.0 25.532 0.73 0.0 0.2668306714835011 0.1811705267938238 1.5330339604582965 1.2590364416391342 0.1811705267938238 1.4764355519574395
107 SZ.300760 迈瑞医疗 2023-12-29 285.04 2024-09-23 222.34 2021-07-01 478.139 85.412 2021-02-10 94.343 2024-09-23 222.34 21.223 2024-09-23 21.223 2024-10-18 269.2 -0.05557114790906548 0.21075829810200597 326389000000.0 25.696 3.66 0.0 0.5630161940356256 0.30084765606706315 1.210758298102006 1.2107619092493993 0.27236784923099755 1.2107619092493993
108 SZ.300782 卓胜微 2023-12-29 140.77624 2024-09-23 60.8 2021-06-30 335.106 126.858 2021-01-25 141.242 2024-09-18 59.1 28.454 2022-10-11 22.633 2024-10-18 105.58 -0.250015485567735 0.7365131578947368 56435500000.0 50.832 0.21 0.0 0.31506448705782647 0.4006999952703022 1.7864636209813873 1.7864623603008365 0.35989294968918595 2.245924093138338
109 SZ.300832 新产业 2023-12-29 77.2 2024-09-23 67.65 2024-09-30 81.96 35.634 2021-01-22 247.553 2022-04-13 29.61 27.699 2022-09-26 23.977 2024-10-18 68.0 -0.11917098445595853 0.005173688100517326 53428900000.0 29.565 1.47 0.0 0.8296730112249878 0.8296851321771342 2.2965214454576155 1.0673670529622008 0.11942897076585621 1.2330566793176794
110 SZ.300896 爱美客 2023-12-29 208.90784869999996 2024-09-23 138.28 2021-07-01 580.142 312.619 2021-02-04 365.46 2024-09-18 134.05 20.109 2024-09-18 20.109 2024-10-18 220.33 0.05467554891344806 0.593361295921319 66636100000.0 33.052 0.75 0.0 0.37978632817482616 0.10572613948608368 1.6436404326743752 1.6436421502809686 0.09043944617742024 1.6436421502809686
111 SZ.300919 中伟股份 2023-12-29 34.325911100000006 2024-09-23 27.48 2021-11-24 148.891 131.957 2021-01-26 304.43 2024-08-20 26.82 12.662 2024-09-23 12.605 2024-10-18 38.05 0.10849206272051415 0.38464337700145546 35656300000.0 17.454 2.92 0.0 0.2555560779362084 0.1322703607993513 1.4187173750932138 1.3784552203443374 0.05733337713103177 1.3846886156287188
112 SZ.300957 贝泰妮 2023-12-29 67.57424 2024-09-23 39.35 2021-07-07 282.504 212.155 2021-07-07 212.155 2024-09-23 39.35 21.087 2024-02-05 20.768 2024-10-18 52.72 -0.21982104423224003 0.3397712833545108 22332200000.0 28.252 1.14 0.0 0.1866168266644012 0.13316678843298532 1.3397712833545108 1.339782804571537 0.13316678843298532 1.360362095531587
113 SZ.300979 华利集团 2023-12-29 51.44 2024-09-23 65.83 2021-07-02 110.6 65.509 2021-07-02 65.509 2022-10-31 38.19 14.727 2022-10-31 14.727 2024-10-18 70.8 0.37636080870917565 0.07549749354397695 82623600000.0 22.809 1.69 0.0 0.6401446654611211 0.3481811659466638 1.8538884524744699 1.548787940517417 0.3481811659466638 1.548787940517417
114 SZ.300999 金龙鱼 2023-12-29 33.269000000000005 2024-09-23 24.83 2021-01-08 144.624 145.29 2021-01-08 145.29 2024-09-23 24.83 45.227 2024-09-23 45.227 2024-10-18 33.54 0.008145721241996862 0.3507853403141361 181840000000.0 61.092 0.33 0.0 0.23191171589777632 0.4204831715878588 1.350785340314136 1.3507860348906626 0.4204831715878588 1.3507860348906626
115 SZ.301269 华大九天 2023-12-29 105.69999999999999 2024-09-23 73.11 2022-08-08 137.7 522.727 2022-08-08 522.727 2024-07-08 70.06 203.072 2024-04-23 167.155 2024-10-18 97.71 -0.07559129612109738 0.3364792778005743 53050800000.0 342.842 0.15 0.0 0.7095860566448802 0.655871994367997 1.3946617185269767 1.6882780491648282 0.655871994367997 2.0510424456342915
116 SH.600000 浦发银行 2023-12-29 6.299 2024-09-23 8.63 2024-09-30 10.13 7.329 2024-09-30 7.329 2022-10-31 5.999 3.753 2022-10-28 3.742 2024-10-18 10.15 0.6113668836323225 0.17612977983777522 297925000000.0 7.344 3.16 0.0 1.001974333662389 1.0020466639377814 1.6919486581096852 1.9568345323741008 1.0020466639377814 1.9625868519508285
117 SH.600009 上海机场 2023-12-29 32.56 2024-09-23 31.02 2021-01-29 78.78 509.677 2021-01-29 509.677 2024-09-18 30.24 46.523 2021-03-01 0.0 2024-10-18 34.8 0.0687960687960687 0.12185686653771755 86599100000.0 53.538 0.63 0.0 0.4417364813404417 0.10504299782018807 1.1507936507936507 1.1507856329127526 0.10504299782018807
118 SH.600010 包钢股份 2023-12-29 1.46 2024-09-23 1.4 2021-09-02 3.94107 58.235 2024-09-30 346.0 2021-02-01 1.11107 0.0 2021-01-04 0.0 2024-10-18 1.63 0.11643835616438358 0.16428571428571437 74010100000.0 326.0 0.0 0.0 0.41359326274336666 5.598008070747832 1.4670542810083973 0.9421965317919075
119 SH.600011 华能国际 2023-12-29 7.5 2024-09-23 6.65 2023-05-29 10.09 0.0 2023-08-15 75.447 2021-02-08 3.43 11.011 2021-10-27 0.0 2024-10-18 7.05 -0.06000000000000005 0.06015037593984962 110672000000.0 11.538 2.84 0.0 0.6987115956392468 2.0553935860058306 1.0478612296794116 0.15292854586663485
120 SH.600015 华夏银行 2023-12-29 5.236 2024-09-23 6.43 2024-09-30 7.43 4.427 2021-03-18 4.9 2022-10-31 4.023 3.122 2022-10-31 3.122 2024-10-18 7.37 0.40756302521008414 0.14618973561430804 117293000000.0 4.392 5.21 0.0 0.9919246298788695 0.9920939688276487 1.831966194382302 1.4067905188981424 0.8963265306122449 1.4067905188981424
121 SH.600016 民生银行 2023-12-29 3.524 2024-09-23 3.5 2021-03-16 4.434 5.076 2021-03-31 6.441 2022-10-28 2.86 4.439 2024-09-11 4.149 2024-10-18 3.91 0.10953461975028378 0.11714285714285722 171189000000.0 4.961 5.52 0.0 0.8818222823635543 0.9773443656422381 1.3671328671328673 1.1175940527145753 0.7702220152150288 1.195709809592673
122 SH.600018 上港集团 2023-12-29 4.728000000000001 2024-09-23 5.7 2024-09-30 6.5 10.586 2022-01-14 16.19 2021-02-05 3.67004 12.011 2022-11-03 6.486 2024-10-18 6.21 0.313451776649746 0.08947368421052637 144595000000.0 10.114 2.77 0.0 0.9553846153846154 0.9554128093708673 1.6920796503580342 0.8420614436766298 0.6247066090179123 1.559358618563059
123 SH.600019 宝钢股份 2023-12-29 5.6263 2024-09-23 5.6124 2021-09-13 10.5558 11.096 2021-03-15 18.043 2022-10-31 4.297 9.303 2022-03-15 5.21 2024-10-18 6.56 0.1659527575849138 0.1688404247737152 144223000000.0 12.081 4.73 0.0 0.6214592925216469 1.0887707281903387 1.5266464975564347 1.2986133505320863 0.669567145153245 2.318809980806142
124 SH.600023 浙能电力 2023-12-29 4.36 2024-09-23 5.94 2024-07-09 7.63 13.974 2023-10-27 110.0 2022-09-29 2.9 0.0 2022-04-29 0.0 2024-10-18 6.18 0.4174311926605503 0.04040404040404022 82866000000.0 10.804 4.05 0.0 0.8099606815203145 0.7731501359667955 2.1310344827586207 0.09821818181818182
125 SH.600025 华能水电 2023-12-29 8.450000000000001 2024-09-23 10.48 2024-08-22 12.25 28.29 2024-08-22 28.29 2021-01-12 3.565 15.232 2021-01-12 15.232 2024-10-18 10.44 0.23550295857988135 -0.003816793893129833 187920000000.0 22.355 1.72 0.0 0.8522448979591837 0.7902085542594557 2.928471248246844 1.4676339285714286 0.7902085542594557 1.4676339285714286
126 SH.600026 中远海能 2023-12-29 11.89 2024-09-23 13.07 2022-10-19 19.74 0.0 2021-10-08 3610.0 2022-01-25 4.41 0.0 2021-11-01 0.0 2024-10-18 13.0 0.09335576114381827 -0.005355776587605221 62020100000.0 19.696 2.69 0.0 0.6585612968591692 2.947845804988662 0.0054559556786703605
127 SH.600027 华电国际 2023-12-29 4.989999999999999 2024-09-23 5.28 2024-04-15 7.42 17.126 2023-04-28 632.0 2021-02-04 2.18 6.601 2022-03-28 0.0 2024-10-18 5.5 0.10220440881763548 0.04166666666666652 56251600000.0 10.891 4.18 0.0 0.7412398921832885 0.6359336681069718 2.5229357798165135 1.6499015300712014 0.01723259493670886
128 SH.600028 中国石化 2023-12-29 5.234 2024-09-23 6.48 2024-08-27 7.034 14.302 2021-04-16 16.36 2021-02-02 2.494 12.628 2021-08-30 5.324 2024-10-18 6.57 0.25525410775697366 0.01388888888888884 799568000000.0 13.087 5.27 0.0 0.9340346886551039 0.9150468465948819 2.634322373696872 1.0363477985429204 0.7999388753056235 2.458114199849737
129 SH.600029 南方航空 2023-12-29 5.76 2024-09-23 5.28 2023-04-07 8.21 0.0 2021-01-04 0.0 2021-08-04 5.23 0.0 2021-01-04 0.0 2024-10-18 5.86 0.01736111111111116 0.10984848484848486 106189000000.0 -41.56 0.0 0.0 0.7137637028014616 1.1204588910133844
130 SH.600030 中信证券 2023-12-29 19.895 2024-09-23 19.31 2021-01-12 27.937 28.829 2021-01-12 28.829 2022-10-31 16.245 11.581 2022-10-28 11.549 2024-10-18 27.91 0.4028650414677055 0.4453650958052824 413641000000.0 21.787 1.7 0.0 0.9990335397501521 0.7557320753408027 1.7180670975684824 1.8812710474052328 0.7557320753408027 1.8864836782405403
131 SH.600031 三一重工 2023-12-29 13.5506 2024-09-23 16.24 2021-02-10 46.5079 28.029 2023-02-20 54.182 2023-12-18 12.4806 22.8 2022-03-15 9.016 2024-10-18 18.0 0.32835446400897395 0.10837438423645329 152550000000.0 32.49 1.22 0.0 0.387031020536296 1.1591565878197583 1.4422383539252919 1.425 0.5996456387730242 3.603593611357587
132 SH.600036 招商银行 2023-12-29 25.848 2024-09-23 31.39 2021-05-26 52.015 14.526 2021-02-18 15.228 2022-10-31 23.11 5.076 2023-12-14 4.701 2024-10-18 39.05 0.5107551841535127 0.24402676011468616 984835000000.0 6.764 5.05 0.0 0.7507449774103623 0.4656478039377668 1.6897446992643876 1.3325453112687156 0.4441817704229052 1.4388427994043822
133 SH.600039 四川路桥 2023-12-29 6.973 2024-09-23 5.78 2023-04-28 10.1545 8.8 2021-03-22 13.444 2021-01-07 1.4616 8.148 2024-01-22 5.327 2024-10-18 8.4 0.20464649361824194 0.45328719723183397 73187700000.0 11.185 6.6 0.0 0.8272194593529962 1.2710227272727272 5.74712643678161 1.3727295041728031 0.8319696518893186 2.0996808710343533
134 SH.600048 保利发展 2023-12-29 9.4936 2024-09-23 8.08 2022-09-15 17.9936 8.083 2024-09-30 18.171 2024-09-10 7.45 12.273 2021-08-04 4.112 2024-10-18 10.47 0.10284823460015158 0.29579207920792094 125331000000.0 17.248 3.92 0.0 0.5818735550417926 2.1338611901521713 1.4053691275167786 1.4053613623400962 0.9492047768422213 4.19455252918288
135 SH.600050 中国联通 2023-12-29 4.3284 2024-09-23 4.49 2023-03-14 6.0081 26.869 2023-03-14 26.869 2022-08-03 3.0729 15.467 2022-10-31 13.941 2024-10-18 5.17 0.19443674336937433 0.15144766146993316 164409000000.0 18.731 2.55 0.0 0.8605049849370018 0.6971230786408129 1.682449803117576 1.2110299346996833 0.6971230786408129 1.343590847141525
136 SH.600061 国投资本 2023-12-29 6.63 2024-09-23 5.94 2021-09-07 9.418 13.818 2024-09-30 27.29 2024-07-08 5.38 18.811 2022-04-28 8.123 2024-10-18 7.66 0.15535444947209665 0.2895622895622896 49217900000.0 25.618 1.44 0.0 0.8133361647908262 1.853958604718483 1.4237918215613383 1.3618627398862366 0.938732136313668 3.1537609257663424
137 SH.600085 同仁堂 2023-12-29 53.2 2024-09-23 31.35 2023-05-04 61.9 55.504 2022-01-11 58.27 2021-01-29 22.25 38.112 2024-09-18 25.128 2024-10-18 37.24 -0.30000000000000004 0.18787878787878798 51073600000.0 29.983 2.69 0.0 0.6016155088852989 0.5401953012395503 1.6737078651685393 0.7867075986565911 0.5145529431954694 1.1932107609041707
138 SH.600089 特变电工 2023-12-29 13.600000000000001 2024-09-23 11.96 2022-07-05 22.5769 14.104 2021-01-27 27.602 2021-01-11 5.87691 19.103 2023-10-23 4.193 2024-10-18 13.01 -0.04338235294117654 0.08779264214046822 65736800000.0 10.517 1.54 0.0 0.5762527184865948 0.7456749858196257 2.2137483813772887 0.5505417997173219 0.3810231142670821 2.508227999046029
139 SH.600104 上汽集团 2023-12-29 13.16437 2024-09-23 11.89 2021-01-11 24.4512 14.387 2021-01-11 14.387 2024-09-13 11.55 9.796 2022-04-26 7.289 2024-10-18 13.11 -0.004130087501338919 0.10260723296888141 151752000000.0 11.119 2.82 0.0 0.5361700039261876 0.7728504900257176 1.1350649350649349 1.1350551245406288 0.7728504900257176 1.5254493071751956
140 SH.600111 北方稀土 2023-12-29 19.27 2024-09-23 16.54 2021-09-10 60.3272 87.658 2021-03-03 130.879 2021-01-04 12.6972 73.901 2022-10-31 13.296 2024-10-18 19.3 0.0015568240788792487 0.16686819830713429 69770800000.0 51.329 0.36 0.0 0.31992202522245355 0.5855597891806794 1.5200201619254639 0.6945643496028471 0.392186676242942 3.860484356197353
141 SH.600115 中国东航 2023-12-29 3.88 2024-09-23 3.48 2022-02-10 6.11 0.0 2021-01-04 0.0 2024-04-16 3.41 0.0 2021-01-04 0.0 2024-10-18 3.62 -0.0670103092783505 0.04022988505747138 80694500000.0 -17.238 0.0 0.0 0.5924713584288053 1.06158357771261
142 SH.600132 重庆啤酒 2023-12-29 63.650000000000006 2024-09-23 53.11 2021-07-21 197.63 80.498 2021-02-10 149.584 2024-02-05 51.16 18.322 2024-09-18 18.114 2024-10-18 60.3 -0.052631578947368585 0.13537940124270387 29183500000.0 21.254 4.64 0.0 0.30511562009816323 0.2640314045069443 1.1786551993745114 1.1600261980133175 0.14208738902556423 1.1733465827536713
143 SH.600150 中国船舶 2023-12-29 29.240000000000002 2024-09-23 33.9 2024-07-19 42.9 58.164 2023-07-31 902.162 2021-02-04 13.815 134.285 2021-02-25 0.0 2024-10-18 39.15 0.33891928864569065 0.15486725663716805 175096000000.0 45.896 0.51 0.0 0.9125874125874126 0.7890791554913692 2.8338762214983713 0.34178054138585845 0.05087334647214137
144 SH.600161 天坛生物 2023-12-29 25.658230200000002 2024-09-23 20.5 2021-01-11 31.7424 90.313 2021-07-14 92.812 2022-04-25 12.965 37.274 2024-09-23 31.931 2024-10-18 21.89 -0.14686243636554486 0.06780487804878055 43284700000.0 34.096 0.57 0.0 0.6896138918292253 0.37753147387419306 1.6883918241419207 0.9147394967001126 0.36736628884196004 1.0678024490307223
145 SH.600176 中国巨石 2023-12-29 9.555 2024-09-23 9.3 2021-02-18 22.7887 52.222 2021-02-18 52.222 2024-01-22 8.445 9.266 2022-10-24 6.39 2024-10-18 10.33 0.08110936682365266 0.11075268817204287 41352400000.0 21.298 2.66 0.0 0.45329483472071685 0.4078357780245873 1.2232089994079336 2.298510684221886 0.4078357780245873 3.33302034428795
146 SH.600183 生益科技 2023-12-29 17.86 2024-09-23 16.73 2021-01-14 28.47 40.71 2024-07-16 42.807 2022-10-10 11.8 12.574 2022-04-26 12.438 2024-10-18 19.51 0.09238521836506175 0.16616855947399878 47397500000.0 30.724 2.31 0.0 0.6852827537759045 0.7547040039302383 1.6533898305084747 2.4434547478924764 0.7177330810381479 2.4701720533847884
147 SH.600188 兖矿能源 2023-12-29 14.092296299999997 2024-09-23 13.99 2022-09-07 25.0025 9.58 2021-09-16 21.527 2021-02-05 -0.515385 5.622 2023-08-21 4.066 2024-10-18 15.85 0.12472798347278591 0.13295210864903506 159132000000.0 9.252 7.23 0.0 0.633936606339366 0.9657620041753654 -30.75370839275493 1.6456776947705445 0.4297858503274957 2.2754549926217416
148 SH.600196 复星医药 2023-12-29 24.7602 2024-09-23 22.35 2021-08-04 86.1502 56.938 2021-08-04 56.938 2024-02-05 20.9202 15.825 2024-02-05 15.825 2024-10-18 25.45 0.0278592256928456 0.13870246085011173 67985300000.0 37.099 1.06 0.0 0.2954142880689772 0.6515683726158277 1.2165275666580624 2.34432859399684 0.6515683726158277 2.34432859399684
149 SH.600219 南山铝业 2023-12-29 2.8202 2024-09-23 3.78 2021-09-13 5.77783 26.431 2021-02-19 31.554 2024-01-22 2.6302 11.458 2024-09-11 9.353 2024-10-18 4.12 0.4608892986313029 0.08994708994709 48239200000.0 11.105 3.88 0.0 0.7130704780168333 0.42015058075744394 1.5664208045015588 0.9691918310350847 0.35193636306015086 1.1873195766064366
150 SH.600233 圆通速递 2023-12-29 11.94 2024-09-23 15.43 2022-10-17 21.58 19.456 2022-01-11 47.892 2021-07-28 8.09 14.957 2024-01-30 9.891 2024-10-18 17.18 0.43886097152428816 0.11341542449773168 59191900000.0 15.38 2.04 0.0 0.7961075069508805 0.7905016447368421 2.123609394313968 1.0282810724075684 0.3211392299340182 1.5549489434839754
151 SH.600276 恒瑞医药 2023-12-29 45.030319999999996 2024-09-23 42.71 2021-01-07 95.1468 104.735 2021-01-07 104.735 2022-04-26 27.2205 41.464 2022-04-11 33.333 2024-10-18 50.48 0.1210224577573511 0.1819246078201826 322012000000.0 59.318 0.4 0.0 0.5305485838725001 0.5663627249725498 1.8544846714792158 1.4305903916650589 0.5663627249725498 1.7795577955779558
152 SH.600309 万华化学 2023-12-29 74.675 2024-09-23 75.65 2021-02-18 136.435 59.643 2021-02-18 59.643 2024-01-17 65.555 13.867 2022-04-25 9.619 2024-10-18 78.22 0.04747238031469703 0.033972240581625845 245591000000.0 14.956 2.74 0.0 0.573313299373328 0.25075868081753094 1.1931965525131567 1.0785317660633156 0.25075868081753094 1.5548393803929723
153 SH.600332 白云山 2023-12-29 27.851000000000003 2024-09-23 24.91 2023-05-29 35.249 14.674 2021-01-05 18.681 2022-09-26 23.949 10.858 2024-01-22 10.193 2024-10-18 28.35 0.017916771390614317 0.13809714973906062 46091200000.0 12.146 4.05 0.0 0.8042781355499447 0.8277225023851711 1.1837655016910935 1.118622214035734 0.6501793265885124 1.1916020798587268
154 SH.600346 恒力石化 2023-12-29 12.62 2024-09-23 12.45 2021-02-18 44.2718 25.026 2023-11-01 54.051 2024-02-05 10.9 41.788 2023-04-28 0.0 2024-10-18 14.63 0.15927099841521408 0.17510040160642593 102982000000.0 13.074 3.76 0.0 0.3304586666907603 0.5224166866458883 1.3422018348623854 0.3128649373025749 0.24188266637064992
155 SH.600362 江西铜业 2023-12-29 17.262999999999998 2024-09-23 19.89 2021-09-13 29.353 23.2 2021-02-23 54.336 2022-09-28 13.963 8.605 2022-09-28 8.605 2024-10-18 22.6 0.3091583154723978 0.13624937154348915 78257700000.0 11.571 2.65 0.0 0.7699383367969203 0.49875 1.61856334598582 1.3446833236490412 0.21295273851590107 1.3446833236490412
156 SH.600372 中航机载 2023-12-29 13.054 2024-09-23 10.59 2021-01-12 22.5322 63.013 2023-04-18 90.515 2024-02-05 9.894 35.658 2024-07-08 27.294 2024-10-18 12.69 -0.027884173433430415 0.19830028328611893 61405600000.0 34.767 0.99 0.0 0.5631940067991585 0.5517432910669228 1.2825955124317767 0.975012619888945 0.38410208252775785 1.2737964387777534
157 SH.600406 国电南瑞 2023-12-29 21.7813 2024-09-23 25.64 2021-12-15 30.3579 45.782 2021-12-15 45.782 2021-01-06 13.8223 25.598 2024-01-23 23.757 2024-10-18 26.36 0.2102124299284247 0.02808112324492984 211745000000.0 28.652 2.56 0.0 0.8683077551477539 0.6258354811934822 1.9070632239207657 1.1193061957965467 0.6258354811934822 1.206044534242539
158 SH.600415 小商品城 2023-12-29 7.12 2024-09-23 8.56 2023-05-05 10.335 35.099 2023-05-05 35.099 2022-10-28 3.905 13.113 2022-10-28 13.113 2024-10-18 10.95 0.5379213483146066 0.27920560747663536 60053500000.0 22.346 1.83 0.0 1.0595065312046443 0.6366563149947293 2.804097311139565 1.704110424769313 0.6366563149947293 1.704110424769313
159 SH.600426 华鲁恒升 2023-12-29 26.99 2024-09-23 20.55 2021-09-13 38.25 18.22 2021-02-18 44.964 2024-09-13 19.96 10.358 2022-07-12 6.916 2024-10-18 23.19 -0.14079288625416808 0.1284671532846715 49238600000.0 12.034 2.59 0.0 0.6062745098039216 0.6604829857299671 1.161823647294589 1.161807298706314 0.26763633128725206 1.7400231347599768
160 SH.600436 片仔癀 2023-12-29 239.67000000000002 2024-09-23 197.77 2021-07-21 484.98 167.039 2021-07-21 167.039 2024-02-02 186.19 40.262 2024-09-18 39.201 2024-10-18 230.54 -0.03809404597988908 0.16569752743085386 139089000000.0 45.168 1.51 0.0 0.47535980865190314 0.27040391764797445 1.2381975401471614 1.1218518702498634 0.27040391764797445 1.1522155047065126
161 SH.600438 通威股份 2023-12-29 24.129 2024-09-23 17.43 2022-07-05 63.991 24.291 2021-02-18 65.405 2024-07-09 16.42 17.655 2024-08-30 0.0 2024-10-18 20.43 -0.15330100708690797 0.17211703958691915 91975400000.0 -32.531 4.43 0.0 0.31926364645028205 -1.3392202873492238 1.2442143727161996 -1.8425941659586518 -0.49737787630915065
162 SH.600460 士兰微 2023-12-29 22.83 2024-09-23 17.72 2021-07-29 69.52 383.076 2021-03-02 5016.67 2024-02-05 16.3 307.547 2024-04-09 0.0 2024-10-18 26.5 0.16075339465615435 0.4954853273137698 44097900000.0 -2208.33 0.0 0.0 0.38118527042577677 -5.764730758387369 1.6257668711656441 -7.180463473875537 -0.44019837860572847
163 SH.600489 中金黄金 2023-12-29 9.558000000000002 2024-09-23 13.31 2024-07-17 17.768 27.405 2021-02-25 86.14 2022-04-26 5.9527 19.433 2024-01-22 16.014 2024-10-18 14.68 0.53588616865453 0.10293012772351617 71158500000.0 21.213 2.74 0.0 0.8262044124268347 0.774055829228243 2.466107816621029 1.0915967683836774 0.24626189923380545 1.324653428250281
164 SH.600515 海南机场 2023-12-29 3.7 2024-09-23 3.1 2021-09-07 8.7678 0.0 2022-10-21 105.476 2024-09-04 2.99 51.551 2021-01-04 0.0 2024-10-18 3.34 -0.09729729729729741 0.07741935483870965 38160500000.0 57.586 0.0 0.0 0.3809393462442118 1.117056856187291 1.1170685340730537 0.5459630626872464
165 SH.600519 贵州茅台 2023-12-29 1695.124 2024-09-23 1261.54 2021-02-10 2462.23 73.294 2021-02-10 73.294 2022-10-31 1252.2 28.456 2024-09-19 19.69 2024-10-18 1541.0 -0.09092196205115377 0.22152290058182866 1935800000000.0 24.062 2.0 0.0 0.6258554237418925 0.3282942669249871 1.2306340840121386 0.8455861681192016 0.3282942669249871 1.2220416455053327
166 SH.600547 山东黄金 2023-12-29 22.73 2024-09-23 26.68 2024-04-12 32.97 63.673 2022-04-20 206.138 2022-09-28 16.39 41.919 2021-08-27 0.0 2024-10-18 28.3 0.24505059392872863 0.06071964017991016 126598000000.0 44.707 0.49 0.0 0.8583560812860176 0.7021343426570131 1.7266625991458207 1.066509220162695 0.21687898398160455
167 SH.600570 恒生电子 2023-12-29 28.630200000000002 2024-09-23 16.43 2021-01-05 59.8424 110.271 2023-03-31 127.932 2024-08-27 15.34 28.834 2024-02-05 21.734 2024-10-18 28.1 -0.018518906609105046 0.7102860620815583 53225500000.0 52.819 0.46 0.0 0.4695667286071415 0.4789926635289424 1.8318122555410692 1.8318304779080254 0.41286777350467435 2.4302475384190667
168 SH.600584 长电科技 2023-12-29 29.759999999999998 2024-09-23 27.79 2021-01-18 47.65 74.613 2021-01-18 74.613 2022-04-26 19.45 11.996 2022-10-10 11.494 2024-10-18 40.03 0.3450940860215055 0.4404462036703851 71630300000.0 44.927 0.25 0.0 0.840083945435467 0.602133676437082 2.0580976863753215 3.7451650550183393 0.602133676437082 3.9087349921698276
169 SH.600585 海螺水泥 2023-12-29 21.61 2024-09-23 20.07 2021-01-13 50.37 8.801 2024-09-30 18.997 2024-09-10 19.81 14.396 2022-10-24 4.998 2024-10-18 25.14 0.1633503007866728 0.2526158445440956 133224000000.0 18.27 3.82 0.0 0.4991066110780227 2.0759004658561526 1.2690560323069158 1.2691025284801332 0.9617307995999368 3.6554621848739495
170 SH.600588 用友网络 2023-12-29 17.79 2024-09-23 8.75 2021-01-25 50.7413 232.272 2023-03-17 2351.67 2024-08-27 8.13 0.0 2023-08-18 0.0 2024-10-18 11.05 -0.3788645306351882 0.2628571428571429 37757800000.0 -41.231 0.0 0.0 0.21777132237447602 -0.17751171040848662 1.3591635916359164 -0.01753264701254853
171 SH.600600 青岛啤酒 2023-12-29 72.75 2024-09-23 56.91 2023-04-10 120.53 45.709 2021-01-07 66.632 2024-09-13 53.96 16.416 2024-09-13 16.416 2024-10-18 68.5 -0.05841924398625431 0.20365489369179413 93447500000.0 20.839 2.92 0.0 0.5683232390276279 0.4559058391126473 1.2694588584136397 1.2694322612085769 0.3127476287669588 1.2694322612085769
172 SH.600660 福耀玻璃 2023-12-29 36.09 2024-09-23 52.3 2021-01-25 59.48 70.319 2021-01-25 70.319 2022-04-11 26.85 25.207 2023-06-01 17.553 2024-10-18 58.6 0.623718481573843 0.12045889101338436 152931000000.0 21.906 2.22 0.0 0.9852051109616679 0.311523201410714 2.182495344506518 0.8690443130876343 0.311523201410714 1.2479917962741411
173 SH.600674 川投能源 2023-12-29 14.719999999999999 2024-09-23 17.72 2024-07-24 20.14 21.632 2024-07-24 21.632 2021-01-11 8.3 14.381 2023-11-29 14.01 2024-10-18 17.57 0.1936141304347827 -0.008465011286681645 85646800000.0 17.191 2.28 0.0 0.8723932472691162 0.7947022928994082 2.116867469879518 1.1953967039844238 0.7947022928994082 1.2270521056388293
174 SH.600690 海尔智家 2023-12-29 20.21317 2024-09-23 27.48 2021-01-25 33.1461 47.332 2021-01-25 47.332 2022-03-15 18.9694 15.687 2023-12-20 11.713 2024-10-18 31.13 0.5400850039850253 0.1328238719068413 292090000000.0 16.179 2.57 0.0 0.939175347929319 0.3418194878728978 1.6410640294368826 1.0313635494358386 0.3418194878728978 1.381285750875096
175 SH.600732 爱旭股份 2023-12-29 17.64 2024-09-23 7.45 2022-11-08 33.9368 41.694 2022-07-27 38220.0 2021-05-24 6.62586 24.334 2024-04-29 0.0 2024-10-18 9.06 -0.48639455782312924 0.21610738255033568 16559800000.0 -7.207 0.0 0.0 0.2669668324650527 -0.1728546073775603 1.3673696697485307 -0.2961699679460837 -0.00018856619570905284
176 SH.600741 华域汽车 2023-12-29 15.530000000000001 2024-09-23 15.86 2021-01-12 29.42 22.195 2021-01-12 22.195 2024-08-22 13.3 5.953 2024-08-28 5.925 2024-10-18 16.27 0.04764971023824849 0.025851197982345475 51294800000.0 7.089 4.61 0.0 0.5530251529571719 0.3193962604190133 1.2233082706766916 1.1908281538719974 0.3193962604190133 1.1964556962025317
177 SH.600745 闻泰科技 2023-12-29 42.185 2024-09-23 24.85 2021-12-14 139.571 79.263 2024-09-30 574.21 2024-08-28 24.23 425.087 2022-10-28 21.182 2024-10-18 32.71 -0.2246059025720043 0.3162977867203218 40652300000.0 573.859 0.38 0.0 0.2343610062262218 7.239935404917805 1.3499793644242675 1.3499801217162606 0.9993887253792166 27.091823246152398
178 SH.600760 中航沈飞 2023-12-29 41.78 2024-09-23 38.52 2021-08-31 57.6289 101.799 2021-08-30 128.849 2021-04-30 28.3585 65.913 2024-04-11 31.494 2024-10-18 47.16 0.12876974629009075 0.22429906542056055 129959000000.0 41.477 0.85 0.0 0.8183394095670747 0.4074401516714309 1.6629934587513444 0.6292688847420084 0.32190393406235207 1.3169810122563026
179 SH.600795 国电电力 2023-12-29 4.09 2024-09-23 4.99 2024-07-09 6.06 16.786 2021-12-31 93.235 2021-02-05 1.7737 39.803 2022-04-26 0.0 2024-10-18 5.11 0.24938875305623487 0.024048096192384794 91140000000.0 9.733 2.35 0.0 0.8432343234323434 0.5798284284522817 2.8809832553419406 0.24452930683616816 0.10439212741996032
180 SH.600803 新奥股份 2023-12-29 15.91 2024-09-23 18.02 2024-09-30 20.58 8.592 2021-03-22 283.87 2021-01-04 11.6042 25.461 2024-09-11 7.335 2024-10-18 19.24 0.20930232558139528 0.06770255271920078 59588000000.0 8.033 3.43 0.0 0.93488824101069 0.9349394785847298 1.6580203719342994 0.31550214052865166 0.02829816465283404 1.0951601908657123
181 SH.600809 山西汾酒 2023-12-29 226.35999999999999 2024-09-23 154.48 2021-07-15 364.66 113.173 2021-02-18 147.001 2024-09-18 147.79 14.923 2024-09-18 14.923 2024-10-18 191.03 -0.15607881251104427 0.23660020714655627 233050000000.0 19.29 2.29 0.0 0.5238578401798936 0.17044701474733373 1.292577305636376 1.2926355290491187 0.13122359711838694 1.2926355290491187
182 SH.600837 海通证券 2023-12-29 9.2708 2024-09-05 8.77 2021-09-07 13.2008 13.304 2024-04-01 113.896 2024-04-16 7.6808 101.038 2024-09-05 0.0 2024-10-18 13.35 0.44000517754670576 0.5222348916761688 174407000000.0 -93.356 0.97 0.0 1.0113023453124053 -7.017137702946481 1.7381001978960526 -0.923969199707041 -0.8196600407389196
183 SH.600845 宝信软件 2023-12-29 39.833174 2024-09-23 28.29 2023-06-19 44.5998 58.75 2021-07-29 76.821 2021-03-15 18.6055 47.399 2024-09-23 29.968 2024-10-18 28.53 -0.2837628254278707 0.008483563096500557 82292200000.0 30.222 2.92 0.0 0.6396889672150996 0.5144170212765957 1.533417537824837 0.6376083883626237 0.3934080524856485 1.0084757074212494
184 SH.600875 东方电气 2023-12-29 14.145 2024-09-23 12.66 2022-11-07 24.75 27.278 2021-12-16 29.307 2021-07-05 9.06 15.274 2024-09-13 11.876 2024-10-18 14.79 0.04559915164369022 0.16824644549763024 46107800000.0 14.234 3.21 0.0 0.5975757575757575 0.5218124495930787 1.6324503311258276 0.9319104360350924 0.48568601358037333 1.198551700909397
185 SH.600886 国投电力 2023-12-29 12.6852 2024-09-23 15.8 2024-07-03 18.5352 19.905 2022-07-08 38.217 2021-02-05 6.9867 10.135 2021-02-05 10.135 2024-10-18 15.84 0.2486992715920915 0.0025316455696202667 118074000000.0 16.603 3.13 0.0 0.8545901851612068 0.8341120321527254 2.26716475589334 1.6381845091267886 0.43444017060470475 1.6381845091267886
186 SH.600887 伊利股份 2023-12-29 25.55 2024-09-23 21.89 2021-01-07 47.67 42.896 2021-01-07 42.896 2024-09-18 21.37 11.671 2024-08-28 11.119 2024-10-18 26.4 0.03326810176125239 0.20603015075376874 168061000000.0 14.418 4.55 0.0 0.553807426054122 0.3361152555016785 1.2353766963032287 1.235369719818353 0.3361152555016785 1.296699343466139
187 SH.600893 航发动力 2023-12-29 37.220000000000006 2024-09-23 34.13 2021-01-13 77.33 159.958 2021-08-24 164.609 2024-02-05 29.55 59.539 2024-02-05 59.539 2024-10-18 41.6 0.11767866738312716 0.21886903017872839 110889000000.0 85.95 0.38 0.0 0.5379542221647485 0.5373285487440453 1.4077834179357023 1.4435915954248475 0.5221464196975864 1.4435915954248475
188 SH.600900 长江电力 2023-12-29 22.52 2024-09-23 28.2 2024-07-24 31.04 27.517 2023-10-17 30.091 2021-01-05 15.7336 17.922 2021-07-27 15.507 2024-10-18 28.43 0.26243339253996445 0.008156028368794255 695631000000.0 23.399 2.88 0.0 0.9159149484536082 0.8503470581822147 1.806960898967814 1.305602053342261 0.7776079226346748 1.508931450312762
189 SH.600905 三峡能源 2023-12-29 4.292 2024-09-23 4.09 2021-06-23 7.77688 55.486 2021-06-23 55.486 2021-06-10 3.60688 26.527 2024-06-27 17.051 2024-10-18 4.51 0.05079217148182669 0.10268948655256716 129080000000.0 19.273 1.73 0.0 0.579924082665542 0.3473488807987601 1.2503881470966598 0.72654276774607 0.3473488807987601 1.1303149375403203
190 SH.600918 中泰证券 2023-12-29 6.82 2024-09-23 5.54 2021-01-04 17.742 51.666 2024-09-30 90.37 2024-07-08 5.34 38.214 2022-04-28 15.315 2024-10-18 6.78 -0.0058651026392961825 0.22382671480144412 47247300000.0 83.703 0.59 0.0 0.382144064930673 1.6200789687608874 1.2696629213483146 2.1903752551420945 0.9262255173176939 5.465426052889325
191 SH.600919 江苏银行 2023-12-29 6.220000000000001 2024-09-23 7.63 2024-09-30 8.4 5.06 2021-06-04 7.292 2021-01-12 3.6933 5.396 2023-09-05 3.778 2024-10-18 8.99 0.445337620578778 0.17824377457404994 164978000000.0 5.415 5.23 0.0 1.0702380952380952 1.0701581027667986 2.434137492215634 1.0035211267605635 0.7425946242457487 1.4332980412916887
192 SH.600926 杭州银行 2023-12-29 9.49 2024-09-23 12.35 2021-03-03 16.58 15.703 2021-03-03 15.703 2023-12-26 9.07 4.034 2023-12-26 4.034 2024-10-18 14.59 0.5374077976817702 0.18137651821862355 86522900000.0 5.389 3.56 0.0 0.8799758745476478 0.3431828313061199 1.6085997794928335 1.3358948934060486 0.3431828313061199 1.3358948934060486
193 SH.600938 中国海油 2023-12-29 20.36964 2024-09-23 27.08 2024-07-02 34.5396 12.718 2024-07-02 12.718 2022-04-26 10.1866 9.153 2022-10-31 5.54 2024-10-18 28.44 0.3961955145009928 0.050221565731167095 1351750000000.0 9.666 4.49 0.0 0.8234027029844005 0.7600251611888662 2.791903088370997 1.056047197640118 0.7600251611888662 1.744765342960289
194 SH.600941 中国移动 2023-12-29 94.9162 2024-09-23 101.05 2024-07-19 110.821 18.208 2024-07-19 18.208 2022-01-19 44.8238 10.841 2022-08-16 10.448 2024-10-18 107.1 0.12836375666113886 0.05987135081642747 2299450000000.0 16.932 4.26 0.0 0.9664233313180715 0.929920913884007 2.389355654808383 1.561848537957753 0.929920913884007 1.6205972434915772
195 SH.600958 东方证券 2023-12-29 8.550699999999999 2024-09-23 8.55 2021-09-09 15.8586 33.052 2021-08-24 39.909 2022-10-28 7.2407 19.283 2022-04-20 12.005 2024-10-18 10.59 0.238495093968915 0.23859649122807003 89979500000.0 30.343 1.42 0.0 0.6677764745942265 0.9180382427689702 1.462565774027373 1.5735622050510811 0.7603046931769777 2.52753019575177
196 SH.600989 宝丰能源 2023-12-29 14.49 2024-09-23 14.68 2021-02-18 19.6 36.868 2021-02-18 36.868 2022-10-31 10.91 11.8 2022-10-31 11.8 2024-10-18 15.74 0.0862663906142167 0.07220708446866486 115427000000.0 17.239 3.69 0.0 0.8030612244897959 0.46758706737550176 1.4427131072410633 1.4609322033898304 0.46758706737550176 1.4609322033898304
197 SH.600999 招商证券 2023-12-29 13.286999999999999 2024-09-23 15.07 2021-01-25 25.585 24.218 2021-01-25 24.218 2022-04-28 11.132 10.09 2022-04-28 10.09 2024-10-18 20.26 0.5247986753970049 0.34439283344392835 176192000000.0 20.059 1.74 0.0 0.7918702364666798 0.8282682302419688 1.8199784405318005 1.98800792864222 0.8282682302419688 1.98800792864222
198 SH.601006 大秦铁路 2023-12-29 6.82807 2024-09-23 6.11 2024-02-20 7.39807 11.098 2024-09-30 12.141 2021-08-06 4.49807 7.245 2021-08-27 6.971 2024-10-18 6.75 -0.0114336847747607 0.10474631751227492 123243000000.0 12.01 7.57 0.0 0.9124001259788026 1.0821769688232112 1.5006436093702409 1.657694962042788 0.9892101144880981 1.7228518146607372
199 SH.601009 南京银行 2023-12-29 6.8433 2024-09-23 10.22 2024-09-30 10.95 5.833 2021-07-06 8.184 2021-01-14 6.02478 6.289 2023-12-19 3.928 2024-10-18 10.64 0.5548054301287391 0.041095890410958846 112742000000.0 5.807 5.05 0.0 0.9716894977168951 0.9955426024344248 1.7660395898273464 0.9233582445539833 0.7095552297165202 1.4783604887983708
200 SH.601012 隆基绿能 2023-12-29 22.729999999999997 2024-09-23 12.73 2021-11-01 70.8161 55.604 2021-08-30 57.302 2024-09-23 12.73 0.0 2024-08-30 0.0 2024-10-18 16.45 -0.27628684557853056 0.2922230950510605 124659000000.0 -33.987 1.03 0.0 0.2322918093484391 -0.6112330048197971 1.2922230950510605 -0.5931206589647832
201 SH.601021 春秋航空 2023-12-29 49.501200000000004 2024-09-23 49.4 2021-05-27 67.8812 0.0 2024-04-24 41.696 2022-05-09 40.7112 0.0 2021-01-04 0.0 2024-10-18 53.11 0.07290328315273165 0.07510121457489882 51970700000.0 18.694 1.32 0.0 0.7823963041313352 1.3045550118886204 0.44834036838066
202 SH.601059 信达证券 2023-12-29 17.944 2024-09-23 12.57 2023-08-17 22.27 56.751 2023-08-17 56.751 2023-02-01 11.79 30.937 2024-08-23 27.065 2024-10-18 15.48 -0.1373160945162728 0.23150357995226734 50201600000.0 37.122 0.3 0.0 0.6951055231252807 0.6541206322355554 1.3129770992366414 1.1999224229886543 0.6541206322355554 1.3715869203768705
203 SH.601066 中信建投 2023-12-29 23.41 2024-09-23 19.78 2021-01-12 43.79 38.106 2021-01-12 38.106 2024-07-08 17.75 23.936 2022-04-28 15.431 2024-10-18 26.86 0.14737291755659965 0.35793731041456 208345000000.0 37.305 0.93 0.0 0.6133820506965061 0.9789796882380727 1.5132394366197184 1.5585310828877006 0.9789796882380727 2.4175361285723547
204 SH.601088 中国神华 2023-12-29 29.090000000000003 2024-09-23 39.1 2024-09-30 43.6 15.493 2024-07-02 15.974 2021-02-05 7.19 8.187 2023-08-21 7.748 2024-10-18 41.98 0.44310759711240943 0.07365728900255752 834080000000.0 14.918 5.38 0.0 0.9628440366972476 0.9628864648550958 5.83866481223922 1.8221570782948577 0.933892575435082 1.9254001032524521
205 SH.601100 恒立液压 2023-12-29 53.98 2024-09-23 52.75 2021-01-07 129.78 93.392 2021-01-07 93.392 2022-04-26 39.71 22.355 2022-04-25 19.929 2024-10-18 55.4 0.026306039273805037 0.05023696682464451 74281500000.0 29.625 1.26 0.0 0.42687625211897057 0.3172113243104335 1.3951145807101486 1.325206888839186 0.3172113243104335 1.4865271714586785
206 SH.601111 中国国航 2023-12-29 7.34 2024-09-23 6.2 2022-12-14 11.8 0.0 2024-05-22 649.166 2024-09-23 6.2 0.0 2021-01-04 0.0 2024-10-18 6.98 -0.049046321525885506 0.12580645161290316 115824000000.0 -303.478 0.0 0.0 0.5915254237288136 1.1258064516129032 -0.46748905518773315
207 SH.601117 中国化学 2023-12-29 6.182 2024-09-23 6.48 2021-09-09 14.569 22.194 2021-09-09 22.194 2021-02-03 4.756 7.976 2024-01-22 6.516 2024-10-18 8.17 0.3215787770947913 0.2608024691358024 49911100000.0 9.38 2.18 0.0 0.5607797377994371 0.42263674867081197 1.7178301093355761 1.1760280842527584 0.42263674867081197 1.439533456108042
208 SH.601138 工业富联 2023-12-29 14.54 2024-09-23 18.71 2024-07-09 28.42 26.079 2023-07-14 27.151 2022-10-10 7.03007 8.039 2022-10-10 8.039 2024-10-18 26.08 0.7936726272352133 0.3939070016034205 518155000000.0 22.917 2.22 0.0 0.9176636171710062 0.8787530196709997 3.7097781387667546 2.8507277024505537 0.8440573091230527 2.8507277024505537
209 SH.601166 兴业银行 2023-12-29 15.170000000000002 2024-09-23 16.56 2021-02-18 23.665 9.166 2021-02-18 9.166 2022-10-31 12.802 3.451 2022-10-31 3.451 2024-10-18 19.6 0.2920237310481213 0.1835748792270533 407176000000.0 5.254 5.31 0.0 0.8282273399535179 0.5732053240235653 1.531010779565693 1.5224572587655751 0.5732053240235653 1.5224572587655751
210 SH.601169 北京银行 2023-12-29 4.21 2024-09-23 5.11 2024-09-30 5.84 4.755 2021-01-19 5.222 2021-07-29 3.345 4.167 2023-12-21 3.63 2024-10-18 5.86 0.39192399049881255 0.14677103718199613 123898000000.0 4.771 5.46 0.0 1.0034246575342467 1.0033648790746583 1.7518684603886399 1.1449484041276698 0.9136346227499041 1.3143250688705235
211 SH.601186 中国铁建 2023-12-29 7.260000000000001 2024-09-23 6.98 2023-05-08 11.9 6.318 2023-05-08 6.318 2021-07-19 6.124 4.018 2024-01-23 3.601 2024-10-18 9.21 0.26859504132231415 0.3194842406876792 125068000000.0 5.136 3.8 0.0 0.7739495798319328 0.8129154795821463 1.5039190071848467 1.2782478845196616 0.8129154795821463 1.426270480422105
212 SH.601211 国泰君安 2023-12-29 14.48 2024-09-05 14.7 2021-09-13 17.43 12.395 2024-08-30 15.2 2022-10-31 12.29 9.969 2022-04-28 8.392 2024-10-18 20.27 0.39986187845303856 0.3789115646258503 180479000000.0 20.875 2.71 0.0 1.1629374641422834 1.6841468334005647 1.6493083807973963 2.093991373257097 1.3733552631578947 2.4874880838894184
213 SH.601225 陕西煤业 2023-12-29 19.575 2024-09-23 23.95 2024-09-30 27.58 13.227 2024-06-12 14.203 2021-01-05 3.8894 6.773 2023-08-21 4.305 2024-10-18 25.16 0.28531289910600255 0.050521920668058495 243926000000.0 12.067 5.66 0.0 0.9122552574329225 0.9123005972631738 6.468864092147889 1.781632954377676 0.8496092374850385 2.8030197444831595
214 SH.601229 上海银行 2023-12-29 5.51 2024-09-23 7.05 2024-09-30 7.89 4.943 2021-03-16 6.574 2022-10-31 4.72 3.513 2022-10-31 3.513 2024-10-18 8.05 0.46098003629764084 0.14184397163120588 114364000000.0 5.043 5.71 0.0 1.020278833967047 1.0202306291725673 1.7055084745762714 1.4355251921434673 0.7671128688773958 1.4355251921434673
215 SH.601236 红塔证券 2023-12-29 7.53 2024-09-23 6.77 2021-01-04 15.3661 53.657 2023-08-31 3995.0 2024-07-08 6.02 136.818 2022-04-28 25.748 2024-10-18 8.53 0.13280212483399723 0.25997045790251105 40234200000.0 86.161 1.25 0.0 0.5551180846148339 1.6057737107926273 1.4169435215946844 0.6297490096332353 0.02156720901126408 3.3463181606338357
216 SH.601238 广汽集团 2023-12-29 8.65 2024-09-23 7.36 2021-09-07 19.76 26.42 2024-09-30 30.659 2024-09-18 7.13 24.756 2023-03-16 11.046 2024-10-18 8.1 -0.06358381502890187 0.1005434782608694 83932400000.0 28.125 1.6 0.0 0.4099190283400809 1.0645344436033308 1.1360448807854138 1.1360882210373242 0.917348902443002 2.5461705594785444
217 SH.601288 农业银行 2023-12-29 3.4091 2024-09-23 4.62 2024-08-27 4.98 6.501 2024-08-27 6.501 2021-08-05 2.2401 4.662 2022-11-02 3.777 2024-10-18 4.96 0.4549294535214572 0.07359307359307365 1735920000000.0 6.383 4.66 0.0 0.9959839357429718 0.9818489463159513 2.2141868666577387 1.3691548691548692 0.9818489463159513 1.6899655811490601
218 SH.601318 中国平安 2023-12-29 38.814299999999996 2024-09-23 44.09 2021-01-12 79.2775 13.064 2021-01-12 13.064 2022-10-31 32.2671 6.851 2021-08-26 6.373 2024-10-18 57.18 0.4731683941227849 0.29689271943751416 1041260000000.0 11.511 4.25 0.0 0.7212639147299044 0.8811236987140232 1.7720836393726118 1.6801926726025396 0.8811236987140232 1.806213714106386
219 SH.601319 中国人保 2023-12-29 4.684 2024-09-23 6.12 2024-09-30 7.44 12.871 2021-01-06 14.586 2022-04-26 3.771 8.67 2023-06-26 7.652 2024-10-18 7.32 0.5627668659265586 0.196078431372549 323720000000.0 12.664 2.13 0.0 0.9838709677419355 0.9839173335405174 1.9411296738265713 1.4606689734717415 0.8682298094062799 1.6549921589127026
220 SH.601328 交通银行 2023-12-29 5.365 2024-09-23 6.68 2024-08-27 8.03 6.408 2024-08-27 6.408 2021-01-29 3.04 4.739 2022-10-31 3.626 2024-10-18 7.48 0.3942218080149116 0.11976047904191622 555485000000.0 6.037 5.01 0.0 0.9315068493150687 0.9421036204744069 2.460526315789474 1.273897446718717 0.9421036204744069 1.6649200220628793
221 SH.601336 新华保险 2023-12-29 30.279999999999998 2024-09-23 33.24 2021-01-19 52.04 13.993 2024-05-22 16.273 2022-10-31 21.44 8.909 2022-04-26 6.096 2024-10-18 49.53 0.6357331571994718 0.49007220216606484 154511000000.0 15.738 1.72 0.0 0.9517678708685626 1.124705209747731 2.310167910447761 1.7665282298798965 0.9671234560314631 2.581692913385827
222 SH.601360 三六零 2023-12-29 8.91204 2024-09-23 7.1 2023-04-04 19.982 0.0 2022-04-22 71.596 2022-10-10 6.24204 0.0 2022-08-26 0.0 2024-10-18 8.53 -0.04286785068289645 0.2014084507042253 60949900000.0 -101.547 1.17 0.0 0.42688419577619857 1.3665404258864087 -1.4183334264484049
223 SH.601377 兴业证券 2023-12-29 5.7700000000000005 2024-09-23 5.23 2021-08-24 9.71404 15.937 2024-09-30 52.868 2024-07-08 4.76 28.588 2022-04-28 8.771 2024-10-18 6.47 0.12131715771230489 0.23709369024856586 55874800000.0 50.155 1.55 0.0 0.6660462588171348 3.147079124050951 1.3592436974789917 1.754407443682664 0.9486835136566543 5.71827613727055
224 SH.601390 中国中铁 2023-12-29 5.47 2024-09-23 5.18 2023-05-04 8.89 7.294 2023-04-28 7.349 2021-07-21 4.354 4.496 2024-09-13 3.94 2024-10-18 6.57 0.20109689213893978 0.26833976833976836 162612000000.0 5.156 3.2 0.0 0.7390326209223846 0.7068823690704689 1.5089572806614608 1.1467971530249108 0.7015920533405905 1.3086294416243653
225 SH.601398 工商银行 2023-12-29 4.4736 2024-09-23 5.72 2024-08-27 6.53 6.439 2021-03-16 6.905 2022-11-03 3.4501 3.992 2022-11-03 3.992 2024-10-18 6.32 0.4127324749642347 0.104895104895105 2252490000000.0 6.245 4.84 0.0 0.9678407350689128 0.9698710979965833 1.831830961421408 1.56437875751503 0.9044170890658942 1.56437875751503
226 SH.601600 中国铝业 2023-12-29 5.56 2024-09-23 7.0 2021-09-13 10.0822 46.081 2021-03-15 156.206 2021-01-29 3.0522 110.344 2024-09-11 10.399 2024-10-18 8.55 0.5377697841726621 0.22142857142857153 146704000000.0 14.226 0.94 0.0 0.8480291999761957 0.3087172587400447 2.8012581089050523 0.1289240919306895 0.09107204588812211 1.3680161553995578
227 SH.601601 中国太保 2023-12-29 22.76 2024-09-23 30.71 2021-02-25 41.66 18.081 2021-02-25 18.081 2022-10-28 15.97 7.589 2022-04-26 7.282 2024-10-18 38.0 0.6695957820738137 0.23738196027352654 365573000000.0 10.734 2.68 0.0 0.9121459433509362 0.5936618549858969 2.3794614902943017 1.414415601528528 0.5936618549858969 1.4740455918703652
228 SH.601607 上海医药 2023-12-29 16.240000000000002 2024-09-23 18.39 2022-03-24 24.88 13.953 2024-07-19 19.707 2022-09-26 15.0 11.394 2021-10-28 9.16 2024-10-18 20.81 0.2814039408866993 0.1315932572050027 77093000000.0 18.798 2.35 0.0 0.8364147909967845 1.3472371533003655 1.3873333333333333 1.6498156924697207 0.9538742578779112 2.052183406113537
229 SH.601618 中国中冶 2023-12-29 2.988 2024-09-23 2.68 2021-09-13 5.667 13.288 2021-09-13 13.288 2021-02-05 2.402 7.832 2024-01-22 5.185 2024-10-18 3.3 0.10441767068273089 0.23134328358208944 68387900000.0 12.222 2.18 0.0 0.5823186871360508 0.9197772426249247 1.3738551207327225 1.5605209397344229 0.9197772426249247 2.3571841851494697
230 SH.601628 中国人寿 2023-12-29 27.92 2024-09-23 35.53 2024-09-30 44.0 50.228 2023-10-31 54.991 2022-03-15 22.55 13.187 2021-08-06 12.732 2024-10-18 43.67 0.5641117478510029 0.22910216718266252 1234320000000.0 49.851 0.98 0.0 0.9925 0.9924942263279445 1.9365853658536585 3.780313945552438 0.9065301594806423 3.9154099905749296
231 SH.601633 长城汽车 2023-12-29 24.919999999999998 2024-09-23 24.1 2021-10-29 67.33 81.048 2021-01-13 109.713 2024-02-05 19.57 33.116 2024-09-02 14.808 2024-10-18 26.98 0.0826645264847512 0.1195020746887967 230450000000.0 18.095 1.11 0.0 0.4007129065795337 0.22326275787187838 1.3786407766990292 0.5464126102186254 0.164930318193833 1.221974608319827
232 SH.601658 邮储银行 2023-12-29 4.0889999999999995 2024-09-23 4.76 2023-05-08 5.4111 6.792 2021-03-29 9.083 2022-10-31 3.3611 4.19 2022-10-31 4.19 2024-10-18 5.64 0.3793103448275863 0.18487394957983194 559268000000.0 6.542 4.63 0.0 1.0423019349115705 0.9631919905771495 1.6780220761060367 1.5613365155131262 0.7202466145546625 1.5613365155131262
233 SH.601668 中国建筑 2023-12-29 4.53855 2024-09-23 4.95 2023-05-08 6.55585 5.627 2023-05-08 5.627 2021-07-29 3.65585 3.842 2022-11-03 3.48 2024-10-18 6.28 0.3837018430996686 0.26868686868686864 261313000000.0 4.772 4.32 0.0 0.9579230763364018 0.8480540252354719 1.7177947672907805 1.2420614263404477 0.8480540252354719 1.371264367816092
234 SH.601669 中国电建 2023-12-29 4.7535099999999995 2024-09-23 4.5 2022-02-08 9.32387 17.472 2022-02-08 17.472 2021-02-04 3.17216 7.621 2024-09-13 6.03 2024-10-18 5.51 0.15914345399504803 0.22444444444444445 94916100000.0 7.568 2.47 0.0 0.5909563303649665 0.4331501831501831 1.736986785029759 0.9930455320824038 0.4331501831501831 1.2550580431177445
235 SH.601688 华泰证券 2023-12-29 13.52 2024-09-23 13.08 2021-09-13 17.8246 14.259 2021-01-12 15.557 2023-01-03 11.0123 10.663 2022-04-28 8.748 2024-10-18 17.3 0.2795857988165682 0.32262996941896027 156172000000.0 13.568 3.35 0.0 0.9705687645164548 0.9515393786380532 1.570970641918582 1.2724374003563725 0.8721475862955582 1.5509830818472794
236 SH.601689 拓普集团 2023-12-29 50.30656 2024-09-23 36.39 2022-07-29 62.6908 87.542 2021-01-22 108.333 2021-05-12 17.8215 39.579 2024-08-28 21.147 2024-10-18 45.1 -0.10349664139229553 0.23935147018411662 76039700000.0 30.268 0.85 0.0 0.7194038040669444 0.3457540380617304 2.530651179754791 0.7647489830465651 0.2793977827624085 1.4313141343925855
237 SH.601698 中国卫通 2023-12-29 17.2852 2024-09-23 14.5 2023-03-16 25.0916 146.279 2024-08-02 238.933 2022-04-26 8.7526 67.045 2022-10-10 64.866 2024-10-18 17.06 -0.01302848679795432 0.17655172413793085 72068000000.0 147.068 0.15 0.0 0.6799088141051188 1.0053938022545958 1.9491351141375135 2.193571481840555 0.6155198319194084 2.267258656306848
238 SH.601699 潞安环能 2023-12-29 20.321 2024-09-23 13.87 2024-03-07 26.601 6.929 2021-08-12 16.199 2021-02-05 0.024 9.797 2023-06-26 3.092 2024-10-18 15.72 -0.22641602283352202 0.1333813987022352 47025000000.0 9.691 10.11 0.0 0.590955227247096 1.3986145186895655 655.0 0.9891803613351026 0.5982468053583554 3.134217335058215
239 SH.601728 中国电信 2023-12-29 5.152900000000001 2024-09-23 6.06 2023-03-14 6.8037 24.511 2023-03-14 24.511 2022-05-06 3.0737 13.15 2022-08-03 12.602 2024-10-18 6.53 0.2672475693298917 0.07755775577557777 597542000000.0 18.603 3.94 0.0 0.959771888825198 0.7589653624903105 2.1244753879688973 1.4146768060836503 0.7589653624903105 1.4761942548801779
240 SH.601766 中国中车 2023-12-29 5.06 2024-09-23 7.02 2024-09-30 8.17 18.824 2021-01-14 21.492 2022-10-10 4.26 14.164 2023-12-20 12.317 2024-10-18 8.17 0.6146245059288538 0.16381766381766383 234470000000.0 18.824 2.45 0.0 1.0 1.0 1.9178403755868545 1.3290031064670997 0.8758607854085242 1.5282942274904605
241 SH.601788 光大证券 2023-12-29 15.1397 2024-09-23 14.64 2024-09-30 19.25 27.15 2021-01-05 54.183 2022-04-26 10.0117 14.193 2022-04-26 14.193 2024-10-18 17.72 0.17043270342212846 0.2103825136612021 81703200000.0 24.992 1.58 0.0 0.9205194805194805 0.9205156537753224 1.7699291828560584 1.7608680335376594 0.46125168410756145 1.7608680335376594
242 SH.601799 星宇股份 2023-12-29 129.918 2024-09-23 131.33 2021-06-21 228.454 49.804 2021-01-26 62.233 2022-04-26 97.2543 30.285 2024-08-28 26.075 2024-10-18 148.52 0.14318262288520445 0.13089164699611655 42429100000.0 34.507 0.81 0.0 0.6501089934954083 0.6928559955023692 1.5271304199403009 1.1394089483242529 0.5544807417286648 1.3233748801534035
243 SH.601800 中国交建 2023-12-29 7.30744 2024-09-23 7.32 2023-05-04 12.2317 10.511 2023-04-20 10.676 2021-07-19 5.47797 5.497 2024-09-13 4.886 2024-10-18 10.11 0.3835214521090833 0.3811475409836065 164577000000.0 6.929 2.9 0.0 0.8265408733046101 0.65921415659785 1.845574181676789 1.2605057303983993 0.6490258523791682 1.4181334424887433
244 SH.601808 中海油服 2023-12-29 14.409999999999998 2024-09-23 13.44 2021-02-23 19.63 38.195 2022-03-28 215.303 2022-04-26 10.86 172.424 2024-09-11 19.226 2024-10-18 15.44 0.0714781401804303 0.14880952380952372 73673400000.0 22.54 1.36 0.0 0.7865511971472237 0.5901295981149365 1.4217311233885819 0.13072426112374147 0.1046896699070612 1.1723707479454906
245 SH.601816 京沪高铁 2023-12-29 4.8084 2024-09-23 5.38 2024-09-30 6.04 23.23 2023-04-28 417.692 2022-10-24 4.217 206.666 2024-09-11 20.076 2024-10-18 5.69 0.18334581149654783 0.05762081784386619 279416000000.0 21.884 1.97 0.0 0.9420529801324504 0.9420576840292725 1.3493004505572683 0.10589066416343279 0.05239267211246564 1.0900577804343494
246 SH.601818 光大银行 2023-12-29 2.727 2024-09-23 3.14 2024-09-30 3.6 5.164 2021-02-05 6.626 2022-10-31 2.357 3.273 2022-10-31 3.273 2024-10-18 3.51 0.28712871287128716 0.11783439490445846 207390000000.0 5.035 4.93 0.0 0.9749999999999999 0.9750193648334625 1.4891811624946965 1.5383440268866484 0.7598853003320254 1.5383440268866484
247 SH.601838 成都银行 2023-12-29 10.363199999999999 2024-09-23 13.78 2024-09-30 15.75 4.898 2022-04-15 8.597 2021-01-14 6.32527 5.71 2023-12-14 3.628 2024-10-18 15.86 0.5304153157325924 0.15094339622641506 60489500000.0 4.933 5.66 0.0 1.0069841269841269 1.0071457737852185 2.5074028460445166 0.863922942206655 0.5738048156333605 1.3597023153252479
248 SH.601857 中国石油 2023-12-29 6.609999999999999 2024-09-23 8.01 2024-04-17 10.48 12.42 2021-03-08 44.653 2021-02-01 2.68338 40.396 2022-10-31 6.386 2024-10-18 8.54 0.29198184568835095 0.06616729088639195 1563000000000.0 9.499 5.27 0.0 0.8148854961832059 0.7648148148148148 3.1825533468983145 0.2351470442618081 0.21272926791033078 1.487472596304416
249 SH.601865 福莱特 2023-12-29 26.32 2024-09-23 14.82 2021-09-02 58.882 52.811 2021-01-07 85.869 2024-09-23 14.82 10.945 2024-09-23 10.945 2024-10-18 18.53 -0.29597264437689963 0.25033738191632926 43416500000.0 13.685 3.34 0.0 0.3146971909921538 0.2591316203063756 1.2503373819163293 1.2503426222019187 0.15937066927529145 1.2503426222019187
250 SH.601868 中国能建 2023-12-29 2.0740000000000003 2024-09-23 2.04 2021-09-29 2.9563 20.612 2021-12-20 20.62 2024-01-23 2.004 12.687 2024-09-11 10.41 2024-10-18 2.34 0.12825458052073269 0.1470588235294117 97557300000.0 12.0 1.11 0.0 0.7915299529817676 0.5821851348728896 1.1676646706586826 0.9458500827618823 0.5819592628516004 1.1527377521613833
251 SH.601872 招商轮船 2023-12-29 5.6419999999999995 2024-09-23 6.77 2024-05-15 9.592 15.728 2022-03-03 101.063 2021-02-05 3.05866 6.141 2021-02-05 6.141 2024-10-18 7.05 0.2495568947181852 0.041358936484490405 57413800000.0 12.589 3.38 0.0 0.7349874895746454 0.8004196337741608 2.304930917460587 2.0499918580035827 0.12456586485657462 2.0499918580035827
252 SH.601877 正泰电器 2023-12-29 20.96 2024-09-23 18.37 2021-08-31 61.6083 20.948 2022-07-18 22.469 2024-02-05 17.04 9.893 2024-02-05 9.893 2024-10-18 20.9 -0.002862595419847458 0.13772455089820346 44913500000.0 12.122 2.63 0.0 0.3392400049993264 0.5786709948443766 1.226525821596244 1.22531082583645 0.5394988651030308 1.22531082583645
253 SH.601878 浙商证券 2023-12-29 10.2914 2024-09-23 11.0 2021-01-04 14.6026 42.612 2021-01-04 42.612 2022-04-28 8.3226 15.477 2022-04-28 15.477 2024-10-18 13.61 0.3224634160561246 0.2372727272727273 52849800000.0 32.482 1.03 0.0 0.9320258036240121 0.7622735379705247 1.6353062744815323 2.098727143503263 0.7622735379705247 2.098727143503263
254 SH.601881 中国银河 2023-12-29 11.83 2024-09-23 11.29 2024-09-30 15.39 22.97 2024-09-30 22.97 2022-08-03 7.87467 8.429 2022-08-03 8.429 2024-10-18 14.76 0.24767540152155543 0.3073516386182462 161392000000.0 22.029 1.49 0.0 0.9590643274853801 0.9590335219851981 1.8743642590737135 2.6134772808162294 0.9590335219851981 2.6134772808162294
255 SH.601888 中国中免 2023-12-29 82.03999999999999 2024-09-23 54.3 2021-02-10 382.91 210.45 2021-02-10 210.45 2024-09-18 53.76 18.143 2024-09-18 18.143 2024-10-18 68.02 -0.17089224768405653 0.25267034990791903 140724000000.0 22.956 2.43 0.0 0.1776396542268418 0.10908054169636494 1.265252976190476 1.2652813757371988 0.10908054169636494 1.2652813757371988
256 SH.601898 中煤能源 2023-12-29 9.135 2024-09-23 13.24 2024-09-30 14.75 11.182 2021-03-19 18.052 2021-02-05 2.417 12.607 2023-02-16 5.307 2024-10-18 13.97 0.5292829775588397 0.05513595166163143 185224000000.0 10.591 4.75 0.0 0.9471186440677967 0.9471472008585226 5.779892428630534 0.8400888395335925 0.5866939951251938 1.9956661013755415
257 SH.601899 紫金矿业 2023-12-29 12.160000000000002 2024-09-23 15.82 2024-05-20 19.17 23.373 2021-02-22 63.608 2022-09-28 6.93 9.099 2022-09-28 9.099 2024-10-18 17.63 0.44983552631578916 0.11441213653603022 468568000000.0 15.983 1.7 0.0 0.9196661450182576 0.6838232148205194 2.544011544011544 1.7565666556764479 0.25127342472644953 1.7565666556764479
258 SH.601901 方正证券 2023-12-29 8.037 2024-09-23 6.98 2021-01-04 11.125 65.174 2021-01-04 65.174 2022-04-28 5.815 26.651 2023-06-26 23.726 2024-10-18 8.58 0.06756252332960044 0.2292263610315186 70631400000.0 34.183 0.83 0.0 0.7712359550561798 0.5244882928775277 1.4754944110060189 1.2826160369216915 0.5244882928775277 1.4407401163280789
259 SH.601916 浙商银行 2023-12-29 2.356 2024-09-23 2.55 2021-03-15 3.27499 7.589 2021-03-15 7.589 2022-10-28 2.25943 4.583 2023-06-12 4.126 2024-10-18 2.96 0.2563667232597624 0.1607843137254903 81295300000.0 5.314 5.54 0.0 0.9038195536474921 0.7002240084332586 1.3100649278800405 1.1595025092734017 0.7002240084332586 1.2879301987396994
260 SH.601919 中远海控 2023-12-29 9.35 2024-09-23 13.25 2021-07-07 20.0669 16.003 2021-01-13 24.582 2021-03-08 2.38999 13.861 2023-01-12 1.362 2024-10-18 14.23 0.5219251336898396 0.07396226415094342 227120000000.0 9.398 5.27 0.0 0.7091279669505505 0.5872648878335311 5.953999807530575 0.678017459057788 0.38231226100398663 6.90014684287812
261 SH.601939 建设银行 2023-12-29 6.109999999999999 2024-09-23 7.34 2024-08-27 8.36 6.318 2021-03-16 7.664 2022-11-03 4.451 4.122 2022-11-03 4.122 2024-10-18 8.31 0.3600654664484453 0.13215258855585832 2077590000000.0 6.305 4.81 0.0 0.994019138755981 0.9979423868312758 1.8669961806335658 1.529597282872392 0.8226774530271399 1.529597282872392
262 SH.601985 中国核电 2023-12-29 7.305 2024-09-23 10.12 2024-07-25 12.22 21.628 2024-07-25 21.628 2021-02-05 4.055 14.071 2022-10-28 11.927 2024-10-18 10.47 0.43326488706365507 0.034584980237154284 197708000000.0 18.898 1.86 0.0 0.8567921440261866 0.8737747364527464 2.581997533908755 1.343045981095871 0.8737747364527464 1.5844722059193428
263 SH.601988 中国银行 2023-12-29 3.7536 2024-09-23 4.69 2024-08-27 5.17 6.611 2024-08-27 6.611 2021-01-04 2.2836 5.382 2022-11-02 3.906 2024-10-18 5.05 0.3453751065643649 0.07675906183368864 1486660000000.0 6.449 4.67 0.0 0.9767891682785299 0.9754953864770837 2.21142056402172 1.1982534373838722 0.9754953864770837 1.6510496671786994
264 SH.601989 中国重工 2023-12-29 4.12 2024-09-23 4.49 2024-08-01 5.74 0.0 2022-08-17 1300.0 2022-10-11 3.39 0.0 2021-01-04 0.0 2024-10-18 5.12 0.24271844660194164 0.14031180400890864 116746000000.0 -269.473 0.2 0.0 0.89198606271777 1.5103244837758112 -0.2072869230769231
265 SH.601995 中金公司 2023-12-29 37.87 2024-09-23 28.68 2021-01-04 74.01 66.77 2021-01-04 66.77 2024-07-08 26.52 25.093 2022-04-28 15.987 2024-10-18 36.11 -0.04647478214945866 0.25906555090655514 174312000000.0 36.146 0.5 0.0 0.48790703958924464 0.5413509060955519 1.3616138763197587 1.4404814091579325 0.5413509060955519 2.2609620316507164
266 SH.601998 中信银行 2023-12-29 4.9639 2024-09-23 6.01 2024-04-18 7.6039 6.303 2024-04-18 6.303 2022-03-15 3.4029 3.963 2022-10-31 3.475 2024-10-18 6.87 0.3839924253107436 0.14309484193011657 367461000000.0 5.531 4.75 0.0 0.9034837386078196 0.8775186419165476 2.0188662611302126 1.3956598536462275 0.8775186419165476 1.5916546762589927
267 SH.603019 中科曙光 2023-12-29 39.32009 2024-09-23 36.36 2023-06-19 60.8701 57.121 2021-01-14 79.543 2022-10-11 20.1001 23.375 2022-10-11 23.375 2024-10-18 55.22 0.4043711497099829 0.5187018701870187 80801400000.0 43.583 0.31 0.0 0.9071777440812484 0.7629943453370914 2.7472500136815237 1.8645133689839573 0.5479174785964823 1.8645133689839573
268 SH.603195 公牛集团 2023-12-29 63.82804900000001 2024-09-23 66.25 2021-01-13 114.87 67.466 2021-01-13 67.466 2022-10-31 52.0881 24.507 2024-09-10 18.604 2024-10-18 73.45 0.1507480042199001 0.10867924528301898 94932500000.0 22.143 2.91 0.0 0.6394184730564987 0.3282097649186257 1.410110946646163 0.903537764720284 0.3282097649186257 1.1902279079767792
269 SH.603259 药明康德 2023-12-29 71.77026000000001 2024-09-23 41.75 2021-07-01 165.6 119.148 2021-02-10 184.079 2024-07-08 36.87 11.443 2024-07-08 11.443 2024-10-18 50.22 -0.3002672694790294 0.2028742514970059 146237000000.0 17.134 1.97 0.0 0.3032608695652174 0.14380434417698998 1.3620829943043125 1.4973346150485014 0.09307960169275148 1.4973346150485014
270 SH.603260 合盛硅业 2023-12-29 50.3247 2024-09-23 49.66 2021-09-14 243.005 79.428 2021-09-14 79.428 2021-01-04 29.7847 32.268 2022-05-06 8.811 2024-10-18 52.21 0.03746271711505478 0.05134917438582365 61723000000.0 33.946 1.3 0.0 0.21485154626448016 0.42738077252354334 1.752913408562114 1.052001983389116 0.42738077252354334 3.852684144818976
271 SH.603288 海天味业 2023-12-29 37.290000000000006 2024-09-23 36.28 2021-01-14 122.858 114.411 2021-01-14 114.411 2024-01-17 33.04 31.973 2024-08-29 31.589 2024-10-18 43.09 0.15553767766157134 0.1877067254685778 239606000000.0 40.046 1.53 0.0 0.3507301111852708 0.3500187918993803 1.304176755447942 1.2524942920589248 0.3500187918993803 1.2677197758713477
272 SH.603296 华勤技术 2023-12-29 56.2456175 2024-09-23 45.66 2024-05-31 60.3268 22.82 2024-05-31 22.82 2024-02-05 37.0331 13.339 2024-02-05 13.339 2024-10-18 57.5 0.022301870896874743 0.2593079281646957 58413700000.0 21.503 1.49 0.0 0.9531418871877839 0.942287467134093 1.5526650482946338 1.6120398830497038 0.942287467134093 1.6120398830497038
273 SH.603369 今世缘 2023-12-29 47.76 2024-09-23 38.27 2023-04-04 64.6345 34.503 2021-01-06 56.434 2024-09-13 35.59 12.584 2024-09-13 12.584 2024-10-18 45.49 -0.04752931323283072 0.18865952443166978 57067200000.0 16.085 2.2 0.0 0.703803696168455 0.4661913456800858 1.2781680247260465 1.2782104259376987 0.2850232129567282 1.2782104259376987
274 SH.603392 万泰生物 2023-12-29 74.8103 2024-09-23 69.24 2021-08-05 144.122 199.728 2024-07-19 734.851 2023-10-26 40.6103 13.86 2024-08-22 0.0 2024-10-18 72.3 -0.0335555398120313 0.04419410745233976 91468400000.0 -469.48 0.44 0.0 0.5016583172589888 -2.3505968116638627 1.780336515613034 -33.87301587301587 -0.6388778133254225
275 SH.603501 韦尔股份 2023-12-29 106.57199999999999 2024-09-23 82.7 2021-07-12 252.4 89.86 2023-07-11 448.104 2022-10-28 71.4781 18.863 2023-08-15 0.0 2024-10-18 110.2 0.03404271290770566 0.3325272067714631 133830000000.0 75.634 0.13 0.0 0.436608557844691 0.8416870687736479 1.541730963749736 4.009648518263266 0.1687867102279828
276 SH.603659 璞泰来 2023-12-29 20.79 2024-09-23 10.67 2021-11-08 66.6591 91.245 2021-07-12 133.827 2024-09-20 10.52 15.335 2024-02-05 13.336 2024-10-18 14.17 -0.3184223184223184 0.32802249297094654 30283600000.0 19.901 0.99 0.0 0.21257412716343307 0.21810510164940544 1.346958174904943 1.297750244538637 0.14870691265589156 1.4922765446910617
277 SH.603799 华友钴业 2023-12-29 31.942899999999998 2024-09-23 21.72 2021-07-12 113.651 111.551 2021-02-22 185.51 2024-07-08 21.13 12.584 2024-02-05 9.825 2024-10-18 28.95 -0.09369531257337305 0.3328729281767957 49134300000.0 14.628 3.45 0.0 0.2547271911377815 0.1311328450663822 1.3700899195456697 1.162428480610299 0.07885289202738398 1.4888549618320612
278 SH.603806 福斯特 2023-12-29 17.1501083 2024-09-23 13.55 2021-08-30 59.6173 77.816 2021-08-30 77.816 2024-07-09 13.29 17.282 2024-07-09 17.282 2024-10-18 15.97 -0.06881054506227224 0.1785977859778598 41661500000.0 21.997 1.16 0.0 0.2678752643947311 0.2826796545697543 1.2016553799849512 1.2728272190718666 0.2826796545697543 1.2728272190718666
279 SH.603833 欧派家居 2023-12-29 66.87 2024-09-23 46.83 2021-04-09 162.945 53.703 2021-04-09 53.703 2024-09-09 40.46 8.519 2024-08-28 8.171 2024-10-18 56.44 -0.15597427845072542 0.2052103352551784 34380600000.0 11.884 4.89 0.0 0.34637454355764213 0.22129117553954156 1.3949579831932772 1.3949994130766523 0.22129117553954156 1.4544119446824135
280 SH.603899 晨光股份 2023-12-29 36.7525 2024-09-23 26.49 2021-01-25 95.604 77.593 2021-01-25 77.593 2024-09-18 25.28 15.02 2024-09-18 15.02 2024-10-18 29.95 -0.18508944969729946 0.1306153265383163 27668700000.0 17.795 2.67 0.0 0.3132714112380235 0.2293376979882206 1.1847310126582278 1.1847536617842878 0.2293376979882206 1.1847536617842878
281 SH.603986 兆易创新 2023-12-29 92.39 2024-09-23 65.13 2021-07-30 228.37 150.654 2024-07-16 302.438 2024-02-05 57.92 98.003 2022-10-13 17.833 2024-10-18 87.74 -0.05033012230760914 0.34715185014586214 58423600000.0 170.7 0.0 0.0 0.3842010771992818 1.1330598590146959 1.5148480662983423 1.7417834147934246 0.5644132020447166 9.5721415353558
282 SH.603993 洛阳钼业 2023-12-29 5.047540000000001 2024-09-23 7.39 2024-04-19 9.32754 24.816 2021-02-22 73.786 2022-10-24 3.91345 13.091 2024-09-13 10.883 2024-10-18 8.0 0.5849304809867775 0.08254397834912042 172794000000.0 13.333 1.93 0.0 0.8576752284096342 0.5372743391360413 2.044232071445911 1.0184859827362311 0.1806982354376169 1.2251217495175963
283 SH.605117 德业股份 2023-12-29 58.428931000000006 2024-09-23 82.99 2022-09-26 177.447 134.64 2022-08-16 147.236 2021-04-20 10.4009 21.039 2023-12-14 11.103 2024-10-18 86.75 0.48470968945161763 0.045306663453428264 55932100000.0 31.73 1.73 0.0 0.4888783693159084 0.23566547831253717 8.340624369044987 1.508151528114454 0.21550436034665438 2.8577861839142575
284 SH.605499 东鹏饮料 2023-12-29 180.01 2024-09-23 224.96 2021-07-07 277.5 113.954 2021-07-07 113.954 2021-05-27 59.13 26.641 2021-05-27 26.641 2024-10-18 217.1 0.20604410866062994 -0.034939544807965905 112895000000.0 42.402 1.77 0.0 0.7823423423423423 0.3720975130315742 3.6715711144934886 1.5916069216620998 0.3720975130315742 1.5916069216620998
285 SH.688008 澜起科技 2023-12-29 58.463699999999996 2024-09-23 48.5 2021-01-15 98.2047 105.185 2023-12-14 131.321 2022-10-11 42.3637 40.49 2022-10-11 40.49 2024-10-18 68.95 0.1793642892940408 0.42164948453608253 78778000000.0 81.888 0.44 0.0 0.7021048890735372 0.7785140466796597 1.6275726624444984 2.02242529019511 0.62357124907669 2.02242529019511
286 SH.688009 中国通号 2023-12-29 4.21 2024-09-23 4.84 2023-04-25 6.37 19.562 2024-09-30 20.488 2022-04-26 3.61 13.333 2024-01-23 11.911 2024-10-18 6.45 0.5320665083135392 0.3326446280991737 68304300000.0 21.009 2.64 0.0 1.012558869701727 1.07396994172375 1.7867036011080333 1.5757143928598214 1.0254295197188599 1.7638317521618672
287 SH.688012 中微公司 2023-12-29 153.301 2024-09-23 117.3 2021-07-30 229.391 234.103 2021-01-18 296.116 2022-10-13 79.651 45.617 2024-02-05 44.941 2024-10-18 185.65 0.21101623603238084 0.5826939471440751 115345000000.0 88.742 0.16 0.0 0.8093168432937649 0.3790724595583995 2.330793084832582 1.945371243176886 0.29968660930176017 1.9746334082463675
288 SH.688036 传音控股 2023-12-29 96.714876 2024-09-23 89.1 2021-02-10 170.444 81.425 2021-02-10 81.425 2022-10-11 33.6359 11.519 2022-10-11 11.519 2024-10-18 95.59 -0.011630847771546549 0.07283950617283952 109006000000.0 17.335 4.48 0.0 0.5608293633099435 0.212895302425545 2.841904037055646 1.5049049396649015 0.212895302425545 1.5049049396649015
289 SH.688041 海光信息 2023-12-29 70.87002000000001 2024-09-23 75.51 2024-09-30 103.28 166.849 2023-04-25 285.404 2022-10-19 37.65 104.132 2022-10-19 104.132 2024-10-18 132.99 0.8765339702175898 0.7612236789829161 309114000000.0 163.78 0.08 0.0 1.2876646010844308 0.9816061229015458 3.532270916334662 1.5728114316444513 0.5738532045801741 1.5728114316444513
290 SH.688082 盛美上海 2023-12-29 103.78363999999999 2024-09-23 77.66 2021-11-22 136.902 268.287 2021-11-22 268.287 2022-10-13 68.3516 72.77 2024-02-05 35.333 2024-10-18 113.41 0.09275411808643441 0.46033994334277617 49464200000.0 54.107 0.55 0.0 0.8284027990825554 0.2016758173150395 1.6592150000877812 0.7435344235261784 0.2016758173150395 1.5313446353267484
291 SH.688111 金山办公 2023-12-29 315.32069 2024-09-23 184.33 2023-06-20 515.391 210.419 2021-01-22 286.412 2022-04-26 155.691 69.942 2024-09-02 54.137 2024-10-18 284.5 -0.09774395076961173 0.5434275484185971 131589000000.0 91.39 0.31 0.0 0.5520080870639961 0.43432389660629506 1.8273374825776698 1.306654084813131 0.3190857924947279 1.6881245728429723
292 SH.688126 沪硅产业 2023-12-29 17.28 2024-09-23 13.85 2021-08-02 37.79 630.5 2021-04-28 675.714 2024-04-16 12.36 182.352 2021-01-04 0.0 2024-10-18 22.73 0.3153935185185184 0.6411552346570397 62443300000.0 -160.07 0.18 0.0 0.6014818735115111 -0.25387787470261697 1.8389967637540454 -0.8778077564271299 -0.23689016358992115
293 SH.688187 时代电气 2023-12-29 35.55 2024-09-23 42.62 2021-11-30 85.83 57.181 2021-11-30 57.181 2024-02-05 31.32 14.923 2024-02-05 14.923 2024-10-18 52.71 0.4827004219409283 0.2367433129985923 74402300000.0 21.514 1.48 0.0 0.6141209367354072 0.3762438572253021 1.6829501915708813 1.441667225088789 0.3762438572253021 1.441667225088789
294 SH.688223 晶科能源 2023-12-29 8.636999999999999 2024-09-23 6.27 2022-08-16 18.608 145.538 2022-08-16 145.538 2024-09-23 6.27 13.062 2024-08-22 9.741 2024-10-18 8.55 -0.010072941993747642 0.36363636363636376 85544500000.0 17.812 2.62 0.0 0.45947979363714536 0.12238728029792906 1.3636363636363638 1.3636502832644313 0.12238728029792906 1.828559696129761
295 SH.688256 寒武纪 2023-12-29 134.96 2024-09-23 212.61 2024-09-30 289.16 0.0 2021-01-04 0.0 2022-04-26 47.3 0.0 2021-01-04 0.0 2024-10-18 429.71 2.1839804386484882 1.0211184798457267 179385000000.0 -215.177 0.0 0.0 1.486063079264075 9.084778012684989
296 SH.688271 联影医疗 2023-12-29 136.76 2024-09-23 92.81 2022-10-14 214.429 114.725 2022-10-14 114.725 2024-09-23 92.81 38.494 2024-09-23 38.494 2024-10-18 115.7 -0.15399239543726229 0.24663290593686016 95355100000.0 47.988 0.32 0.0 0.5395725391621469 0.41828720854216606 1.2466329059368602 1.2466358393515873 0.41828720854216606 1.2466358393515873
297 SH.688303 大全能源 2023-12-29 29.15353 2024-09-23 18.84 2021-08-31 86.4135 60.525 2021-08-05 101.753 2024-08-27 17.14 55.112 2023-05-09 4.664 2024-10-18 26.03 -0.10714071332013653 0.3816348195329087 55832700000.0 83.697 1.61 0.0 0.30122608157290237 1.3828500619578687 1.5186697782963827 1.5186710698214545 0.8225506864662467 17.945325900514582
298 SH.688363 华熙生物 2023-12-29 66.55262 2024-09-23 45.4 2021-07-15 305.113 213.49 2021-07-15 213.49 2024-09-18 44.97 42.504 2024-04-12 31.604 2024-10-18 60.6 -0.08944230895793437 0.3348017621145376 29189700000.0 57.277 0.63 0.0 0.1986149393831138 0.26828891282964074 1.3475650433622415 1.3475672877846792 0.26828891282964074 1.8123338817871157
299 SH.688396 华润微 2023-12-29 44.578199999999995 2024-09-23 34.15 2021-07-30 99.5181 105.596 2021-04-29 109.289 2024-08-22 33.98 39.742 2022-10-10 23.095 2024-10-18 52.23 0.17164892256753306 0.529428989751098 69127300000.0 70.39 0.21 0.0 0.5248291516819553 0.6665972195916512 1.53708063566804 1.7711740727693626 0.6440721390075854 3.04784585408097
300 SH.688599 天合光能 2023-12-29 27.900920000000003 2024-09-23 16.04 2022-08-16 85.773 88.925 2021-12-13 113.368 2021-05-13 14.073 24.667 2024-04-25 6.838 2024-10-18 21.52 -0.22869926869794988 0.3416458852867832 46899900000.0 18.632 2.94 0.0 0.2508948037261143 0.20952488051728987 1.5291693313437078 0.7553411440385941 0.16434972831839675 2.724773325533782
301 SH.688981 中芯国际 2023-12-29 53.02 2024-09-23 43.43 2021-08-06 67.46 108.108 2021-01-14 282.555 2022-10-11 36.83 24.834 2022-08-02 24.546 2024-10-18 90.14 0.7001131648434553 1.0755238314529127 718563000000.0 206.743 0.0 0.0 1.3361992291728433 1.9123746623746622 2.447461308715721 8.324997986631232 0.731691175169436 8.422675792389798

301
stockapp/result/stat_growth20241026.csv
View File

@ -1,301 +0,0 @@
code,name,year_begin_date,year_begin_close,0924_date,0924_close,max_price_date,max_price,max_price_pe,max_pe_date,max_pe,min_price_date,min_price,min_price_pe,min_pe_date,min_pe,latest_date,latest_close,year_yield,yield_0924,total_market_val,pe_ttm_ratio,dividend_ratio_ttm,dividend_lfy_ratio,max_price_pct,max_price_pe_pct,min_price_pct,min_price_pe_pct,max_pe_pct,min_pe_pct
SZ.000001,平安银行,2023-12-29,8.671000000000001,2024-09-23,10.04,2021-05-26,23.778,15.909,2021-02-01,17.661,2023-12-20,8.311,3.613,2023-12-20,3.613,2024-10-25,11.71,0.35047860685042087,0.16633466135458175,227243000000.0,4.881,8.24,0.0,0.49247203297165454,0.3068074674712427,1.4089760558296236,1.3509548851370052,0.276371666383557,1.3509548851370052
SZ.000002,万科A,2023-12-29,10.46,2024-09-23,6.93,2021-03-03,30.6063,9.609,2022-04-08,11.094,2024-08-28,6.22,7.165,2024-09-30,0.0,2024-10-25,9.14,-0.12619502868068833,0.318903318903319,109047000000.0,-14.416,0.0,0.0,0.29863132753714106,-1.5002601727547091,1.469453376205788,-2.012002791346825,-1.2994411393546061,
SZ.000063,中兴通讯,2023-12-29,25.797,2024-09-23,24.9,2023-06-30,44.857,25.37,2021-01-13,45.389,2022-10-11,19.437,13.316,2024-02-02,11.403,2024-10-25,31.4,0.21719579796100308,0.2610441767068272,150194000000.0,15.995,2.18,0.0,0.7000022293064627,0.6304690579424517,1.6154756392447391,1.2011865425052568,0.3523981581440437,1.4027010435850213
SZ.000100,TCL科技,2023-12-29,4.22,2024-09-23,3.73,2021-03-22,8.99093,32.715,2023-04-06,310.0,2022-09-29,3.20181,12.939,2023-04-28,0.0,2024-10-25,4.47,0.05924170616113744,0.19839142091152806,83942500000.0,29.215,1.79,0.0,0.49716770122779286,0.8930154363441846,1.396085339229998,2.257902465414638,0.09424193548387097,
SZ.000157,中联重科,2023-12-29,6.21,2024-09-23,6.1,2021-03-01,14.4356,20.657,2023-07-19,27.725,2022-04-28,4.66563,10.218,2021-07-28,7.41,2024-10-25,6.86,0.10466988727858295,0.12459016393442646,59531000000.0,15.842,4.66,0.0,0.475214054143922,0.7669071017088639,1.470326622556868,1.5504012526913291,0.5713976555455365,2.1379217273954114
SZ.000166,申万宏源,2023-12-29,4.384,2024-09-23,4.24,2021-09-13,6.364,19.848,2024-09-30,48.067,2022-10-10,3.734,11.61,2022-04-28,10.56,2024-10-25,5.3,0.208941605839416,0.25,132712000000.0,44.537,1.06,0.0,0.8328095537397863,2.2439036678758564,1.4193893947509373,3.8360895779500432,0.9265608421578213,4.217518939393939
SZ.000301,东方盛虹,2023-12-29,9.5,2024-09-23,7.15,2021-09-13,38.6,134.31,2024-05-06,298.529,2024-09-18,6.99,0.0,2024-09-30,0.0,2024-10-25,8.53,-0.10210526315789481,0.19300699300699287,56393700000.0,-81.238,1.17,0.0,0.2209844559585492,-0.6048544412180775,1.2203147353361945,,-0.2721276659888989,
SZ.000333,美的集团,2023-12-29,51.65088,2024-09-23,67.6,2021-02-10,98.442,30.265,2021-02-10,30.265,2022-10-31,34.7509,9.501,2022-10-31,9.501,2024-10-25,75.27,0.4572839804471869,0.1134615384615385,575765000000.0,15.866,3.99,0.0,0.7646126653257755,0.5242359160746737,2.1659870679608297,1.669929481107252,0.5242359160746737,1.669929481107252
SZ.000338,潍柴动力,2023-12-29,13.35739,2024-09-23,12.61,2021-02-09,24.1027,22.071,2023-02-21,25.155,2022-10-31,8.40833,15.442,2024-09-13,9.279,2024-10-25,13.51,0.011425136198014663,0.0713719270420301,117896000000.0,10.696,4.92,0.0,0.5605181162276426,0.4846178242943228,1.6067399828503401,0.6926563916591115,0.42520373683164375,1.1527104213816144
SZ.000408,藏格矿业,2023-12-29,24.28665,2024-09-23,23.91,2021-12-31,36.2997,80.078,2021-04-08,11340.0,2021-01-11,2.8797,57.862,2023-04-25,6.024,2024-10-25,28.32,0.166072718962887,0.18444165621079045,44757900000.0,19.291,3.74,0.0,0.7801717369565038,0.2409026199455531,9.8343577455985,0.33339670249904946,0.0017011463844797178,3.2023572377158036
SZ.000425,徐工机械,2023-12-29,5.28,2024-09-23,6.6,2024-05-09,7.84,17.549,2023-03-02,25.152,2022-10-10,4.04011,12.485,2022-03-15,6.564,2024-10-25,7.63,0.44507575757575757,0.156060606060606,90157400000.0,16.55,2.36,0.0,0.9732142857142857,0.9430736794119323,1.8885624401315804,1.325590708850621,0.6579993638676844,2.5213284582571602
SZ.000538,云南白药,2023-12-29,47.073,2024-09-23,50.22,2021-02-10,107.379,41.962,2021-02-10,41.962,2024-02-02,44.093,17.214,2024-02-02,17.214,2024-10-25,57.4,0.21938266097338177,0.14297092791716448,102417000000.0,22.987,3.62,0.0,0.5345551737304314,0.5478051570468518,1.3017939355453245,1.3353665621006159,0.5478051570468518,1.3353665621006159
SZ.000568,泸州老窖,2023-12-29,174.01991999999998,2024-09-23,102.35,2021-02-10,299.07,81.218,2021-02-10,81.218,2024-09-18,100.02,10.379,2024-09-18,10.379,2024-10-25,136.62,-0.21491746462129158,0.33483146067415737,201100000000.0,14.178,3.95,0.0,0.45681613000300936,0.1745672141643478,1.3659268146370727,1.3660275556411987,0.1745672141643478,1.3660275556411987
SZ.000596,古井贡酒,2023-12-29,228.3,2024-09-23,145.63,2023-04-04,295.5,54.262,2021-01-05,77.656,2024-09-18,140.6,13.807,2024-09-18,13.807,2024-10-25,193.21,-0.15370127025843194,0.3267183959349036,102131000000.0,18.973,2.33,0.0,0.6538409475465313,0.349655375769415,1.374182076813656,1.3741580357789527,0.2443211084784176,1.3741580357789527
SZ.000617,中油资本,2023-12-29,5.283,2024-09-23,5.14,2023-05-10,9.656,23.215,2023-05-10,23.215,2022-04-26,4.084,10.136,2021-07-28,8.385,2024-10-25,8.14,0.5407912171114897,0.5836575875486383,102907000000.0,25.358,1.44,0.0,0.8429991714995858,1.0923110058152057,1.993143976493634,2.5017758484609316,1.0923110058152057,3.0242098986285035
SZ.000625,长安汽车,2023-12-29,16.487,2024-09-23,12.0,2023-11-28,21.137,19.76,2021-08-31,64.037,2022-04-26,6.2033,24.393,2024-02-05,10.846,2024-10-25,13.6,-0.17510766058106375,0.1333333333333333,134875000000.0,20.731,2.52,0.0,0.6434214883852959,1.0491396761133602,2.1923814743765417,0.8498749641290535,0.32373471586738917,1.9113959063249126
SZ.000651,格力电器,2023-12-29,29.836260000000003,2024-09-23,41.43,2021-01-05,55.2452,24.116,2021-01-05,24.116,2022-04-26,23.7061,7.356,2022-11-03,6.411,2024-10-25,46.99,0.5749292974387539,0.1342022688872797,263210000000.0,8.634,5.06,0.0,0.8505716333726732,0.3580195720683364,1.9821902379556318,1.17373572593801,0.3580195720683364,1.3467477772578382
SZ.000661,长春高新,2023-12-29,141.32639,2024-09-23,79.85,2021-05-17,512.931,62.29,2021-01-08,74.026,2024-09-10,78.9,7.797,2024-09-18,7.764,2024-10-25,103.76,-0.2658129879352328,0.2994364433312462,41741700000.0,11.253,4.34,0.0,0.20228841696056585,0.18065500080269706,1.3150823827629912,1.443247402847249,0.15201415718801503,1.4493817619783615
SZ.000708,中信特钢,2023-12-29,13.47533,2024-09-23,10.63,2021-02-18,32.6553,29.467,2021-02-18,29.467,2024-09-13,10.34,9.654,2024-09-13,9.654,2024-10-25,12.6,-0.06495796392370357,0.18532455315145802,63594200000.0,12.268,4.48,0.0,0.3858485452591157,0.41633013201208136,1.218568665377176,1.2707685933291901,0.41633013201208136,1.2707685933291901
SZ.000725,京东方A,2023-12-29,3.87,2024-09-23,3.8,2021-04-27,6.9729,50.827,2021-01-22,97.671,2022-09-29,3.14986,6.34,2022-04-26,5.461,2024-10-25,4.37,0.12919896640826867,0.15000000000000013,164530000000.0,40.091,0.69,0.0,0.6267119849703854,0.7887736832785724,1.3873632478903826,6.323501577287066,0.4104698426349684,7.3413294268449
SZ.000733,振华科技,2023-12-29,57.726000000000006,2024-09-23,32.59,2022-07-07,137.321,39.138,2021-01-28,94.647,2024-09-23,32.59,11.491,2024-02-05,8.959,2024-10-25,49.58,-0.14111492221875765,0.521325559987726,27475700000.0,21.669,2.25,0.0,0.3610518420343575,0.5536562931166642,1.521325559987726,1.8857366634757637,0.2289454499350217,2.4186851211072664
SZ.000768,中航西飞,2023-12-29,22.27,2024-09-23,22.51,2021-01-12,39.58,162.398,2021-01-12,162.398,2024-02-05,18.18,75.85,2024-09-19,64.46,2024-10-25,29.41,0.32061068702290085,0.3065304309195913,81811000000.0,85.743,0.34,0.0,0.7430520464881254,0.5279806401556669,1.6177117711771178,1.1304284772577455,0.5279806401556669,1.3301737511635123
SZ.000776,广发证券,2023-12-29,13.99077,2024-09-23,12.46,2021-12-08,24.873,18.814,2021-12-08,18.814,2024-07-08,11.25,13.489,2021-07-09,10.348,2024-10-25,16.17,0.15576197736078878,0.297752808988764,123233000000.0,18.127,1.86,0.0,0.650102520805693,0.9634846390985435,1.4373333333333336,1.343835717992438,0.9634846390985435,1.751739466563587
SZ.000786,北新建材,2023-12-29,22.525,2024-09-23,25.02,2021-02-10,52.775,38.123,2021-02-10,38.123,2022-10-31,18.34,10.707,2024-09-13,10.202,2024-10-25,31.0,0.37624861265260834,0.2390087929656275,52374700000.0,13.385,2.69,0.0,0.5873993368072004,0.35110038559399837,1.6902944383860414,1.2501167460539833,0.35110038559399837,1.311997647520094
SZ.000792,盐湖股份,2023-12-29,15.95,2024-09-23,14.48,2021-08-23,43.76,115.767,2021-08-23,115.767,2024-08-23,13.59,11.148,2023-08-23,6.575,2024-10-25,18.05,0.1316614420062696,0.24654696132596676,98063400000.0,19.492,0.0,0.0,0.4124771480804388,0.16837267960645091,1.3281824871228844,1.7484750627915322,0.16837267960645091,2.9645627376425856
SZ.000800,一汽解放,2023-12-29,8.35,2024-09-23,8.15,2021-09-13,11.31,14.858,2023-04-18,109.746,2022-04-26,6.78,9.045,2022-10-31,0.0,2024-10-25,8.72,0.04431137724550904,0.0699386503067485,42923100000.0,50.994,1.72,0.0,0.7709991158267021,3.4320904563198273,1.2861356932153394,5.637810945273632,0.46465474823683783,
SZ.000807,云铝股份,2023-12-29,11.76,2024-09-23,12.15,2021-09-16,21.717,26.411,2021-03-15,49.068,2021-01-14,5.877,26.761,2022-09-28,7.825,2024-10-25,14.86,0.26360544217687076,0.22304526748971187,51533800000.0,10.391,3.1,0.0,0.684256573191509,0.393434553784408,2.528500935851625,0.38828892791749187,0.21176734327871527,1.327923322683706
SZ.000858,五 粮 液,2023-12-29,135.64000000000001,2024-09-23,112.29,2021-02-19,330.345,68.893,2021-02-19,68.893,2024-09-18,107.69,12.97,2024-09-18,12.97,2024-10-25,148.11,0.09193453258625772,0.31899545818861874,574905000000.0,17.838,3.15,0.0,0.4483494528447532,0.25892325780558256,1.3753366143560222,1.3753276792598303,0.25892325780558256,1.3753276792598303
SZ.000876,新 希 望,2023-12-29,9.32,2024-09-23,8.24,2021-02-22,27.3,17.432,2024-09-30,23.498,2024-02-05,8.0,0.0,2021-08-31,0.0,2024-10-25,9.69,0.03969957081545061,0.17597087378640763,44048600000.0,21.873,0.0,0.0,0.3549450549450549,1.2547613584212944,1.21125,,0.9308451783130479,
SZ.000895,双汇发展,2023-12-29,25.35,2024-09-23,23.38,2021-01-14,46.802,28.804,2021-01-14,28.804,2021-08-30,18.942,14.427,2021-07-29,14.196,2024-10-25,24.56,-0.031163708086785147,0.05047048759623607,85092100000.0,18.863,5.54,0.0,0.5247638989786761,0.6548743230106929,1.296589589272516,1.307479032369862,0.6548743230106929,1.3287545787545787
SZ.000938,紫光股份,2023-12-29,19.21,2024-09-23,18.87,2023-06-20,36.66,47.3,2023-06-20,47.3,2022-04-26,14.26,19.307,2022-04-26,19.307,2024-10-25,24.99,0.3008849557522122,0.3243243243243241,71473400000.0,34.326,0.56,0.0,0.6816693944353519,0.725708245243129,1.752454417952314,1.777904387009893,0.725708245243129,1.777904387009893
SZ.000963,华东医药,2023-12-29,40.53,2024-09-23,28.08,2021-05-31,51.08,38.027,2022-07-04,38.161,2021-02-05,23.26,14.619,2021-02-05,14.619,2024-10-25,34.22,-0.15568714532445105,0.21866096866096862,60030900000.0,19.355,2.72,0.0,0.6699295223179327,0.5089804612512162,1.4711951848667237,1.3239619673028251,0.5071932077251644,1.3239619673028251
SZ.000977,浪潮信息,2023-12-29,33.07,2024-09-23,32.21,2023-06-20,64.7209,48.908,2024-03-28,49.442,2022-10-10,18.6209,12.848,2022-10-10,12.848,2024-10-25,43.2,0.3063199274266708,0.34119838559453597,63596200000.0,30.769,0.3,0.0,0.6674814472604677,0.6291199803713093,2.319973792888636,2.394847447073474,0.6223251486590348,2.394847447073474
SZ.000983,山西焦煤,2023-12-29,9.08,2024-09-23,7.64,2022-06-10,13.49,11.685,2021-09-09,24.474,2021-02-05,1.65,12.364,2023-07-24,4.721,2024-10-25,8.55,-0.05837004405286339,0.1191099476439792,48539200000.0,11.507,9.36,0.0,0.6338028169014085,0.9847667950363713,5.1818181818181825,0.9306858621805241,0.47017242788265096,2.4374073289557296
SZ.000999,华润三九,2023-12-29,37.0999579,2024-09-23,38.0,2023-05-29,50.123,24.233,2023-03-16,26.29,2021-04-15,15.3517,14.589,2021-08-23,12.355,2024-10-25,47.44,0.27870765050113433,0.24842105263157888,60928400000.0,17.868,2.43,0.0,0.9464716796680167,0.7373416415631576,3.0902115075203396,1.2247583796010693,0.6796500570559147,1.4462161068393362
SZ.001289,龙源电力,2023-12-29,19.5875,2024-09-23,13.95,2022-03-09,29.5434,41.824,2022-03-09,41.824,2024-09-18,13.57,22.173,2024-08-27,21.273,2024-10-25,17.92,-0.08513082322910004,0.2845878136200719,149808000000.0,29.281,1.24,0.0,0.6065652565378393,0.7001004208110176,1.3205600589535742,1.320570062688856,0.7001004208110176,1.3764396182954919
SZ.001965,招商公路,2023-12-29,9.238999999999999,2024-09-23,11.98,2024-08-22,13.0,13.211,2021-04-16,22.388,2021-02-04,4.982,17.719,2021-10-27,8.24,2024-10-25,12.02,0.3010066024461522,0.0033388981636059967,81980500000.0,12.302,4.42,0.0,0.9246153846153846,0.9311937022178487,2.4126856684062625,0.6942829730797448,0.5494907986421297,1.4929611650485437
SZ.001979,招商蛇口,2023-12-29,9.209999999999999,2024-09-23,9.65,2022-10-12,16.53,16.502,2023-08-04,29.47,2024-04-24,7.29,10.918,2021-11-08,4.548,2024-10-25,10.94,0.18783930510314883,0.13367875647668392,99125600000.0,17.759,2.93,0.0,0.661826981246219,1.0761725851411952,1.5006858710562414,1.626579959699579,0.6026128266033255,3.904793315743184
SZ.002001,新和成,2023-12-29,16.51255,2024-09-23,18.82,2021-03-01,29.298,28.434,2021-03-01,28.434,2023-05-31,14.1554,15.252,2022-10-25,13.36,2024-10-25,22.93,0.3886407611180587,0.21838469713071196,70874500000.0,15.43,1.96,0.0,0.7826472796777938,0.54266019554055,1.619876513556664,1.0116706005769736,0.54266019554055,1.1549401197604792
SZ.002007,华兰生物,2023-12-29,21.83,2024-09-23,14.1,2021-02-10,52.88,76.676,2021-02-10,76.676,2024-09-13,13.84,18.138,2024-09-13,18.138,2024-10-25,16.71,-0.23453962437013276,0.1851063829787234,30558900000.0,21.9,1.8,0.0,0.3159984871406959,0.28561740309875316,1.2073699421965318,1.2074098577571946,0.28561740309875316,1.2074098577571946
SZ.002027,分众传媒,2023-12-29,5.890000000000001,2024-09-23,5.5,2021-02-18,11.5688,69.567,2021-02-18,69.567,2022-10-31,3.63,14.177,2022-04-26,11.856,2024-10-25,7.4,0.2563667232597622,0.34545454545454546,106872000000.0,21.022,5.81,0.0,0.639651476384759,0.3021835065476447,2.038567493112948,1.482824292868731,0.3021835065476447,1.7731106612685559
SZ.002049,紫光国微,2023-12-29,66.77512,2024-09-23,45.87,2022-08-23,171.951,64.516,2021-08-23,146.262,2024-09-13,45.04,20.398,2024-02-05,15.686,2024-10-25,69.73,0.04425121212811001,0.5201656856333117,59244100000.0,31.58,0.98,0.0,0.40552250350390523,0.48949097898195787,1.5481793960923624,1.5481909991175604,0.2159139079186665,2.0132602320540607
SZ.002050,三花智控,2023-12-29,29.15175,2024-09-23,17.56,2022-08-01,32.1724,66.202,2021-01-05,68.177,2022-04-25,12.5833,28.422,2024-08-27,19.735,2024-10-25,23.06,-0.20896687162863292,0.31321184510250566,86068900000.0,28.294,1.52,0.0,0.7167634369832526,0.427388900637443,1.8325876359937376,0.9954964464147491,0.41500799389823545,1.4336964783379782
SZ.002074,国轩高科,2023-12-29,21.40118,2024-09-23,18.05,2021-11-30,66.3212,645.825,2022-07-07,955.576,2024-02-05,16.6312,65.866,2021-01-04,0.0,2024-10-25,22.98,0.07377256768084761,0.27313019390581705,41212500000.0,41.182,0.44,0.0,0.34649553988769805,0.06376650021290597,1.3817403434508635,0.6252391218534601,0.04309651979539043,
SZ.002129,TCL中环,2023-12-29,15.380320000000001,2024-09-23,7.51,2022-07-05,48.3723,41.003,2024-05-29,164.857,2024-08-23,7.39,0.0,2024-09-30,0.0,2024-10-25,11.84,-0.23018506767089375,0.5765645805592543,47870500000.0,-11.439,2.2,0.0,0.24476818344383044,-0.2789795868594981,1.6021650879566982,,-0.06938740848128984,
SZ.002142,宁波银行,2023-12-29,19.509999999999998,2024-09-23,19.86,2021-03-03,39.8597,18.556,2021-03-03,18.556,2024-01-08,18.43,4.98,2024-09-13,4.638,2024-10-25,26.54,0.3603280369041517,0.3363544813695871,175259000000.0,6.68,2.26,0.0,0.6658354177276798,0.359991377452037,1.4400434074877917,1.3413654618473894,0.359991377452037,1.4402759810263044
SZ.002179,中航光电,2023-12-29,38.4,2024-09-23,36.87,2021-12-03,55.4494,57.887,2021-01-07,70.271,2024-02-02,29.63,19.267,2024-02-02,19.267,2024-10-25,43.57,0.13463541666666679,0.1817195551939248,92353700000.0,30.235,1.38,0.0,0.7857614329460734,0.5223107087947207,1.4704691191360109,1.5692635075517725,0.4302628395782044,1.5692635075517725
SZ.002180,纳思达,2023-12-29,22.63,2024-09-23,24.25,2022-10-26,57.7806,48.169,2021-04-28,310.121,2024-02-05,17.32,46.81,2024-09-30,0.0,2024-10-25,27.2,0.2019443216968626,0.12164948453608249,38641800000.0,-6.947,0.0,0.0,0.470746236626134,-0.14422138719923602,1.5704387990762123,-0.14840845973082675,-0.022400933829053823,
SZ.002230,科大讯飞,2023-12-29,46.2808,2024-09-23,34.81,2023-06-20,80.6016,475.294,2024-09-30,562.531,2022-10-11,30.9016,51.067,2022-04-26,50.989,2024-10-25,45.48,-0.017303071684154125,0.30652111462223486,105138000000.0,489.032,0.22,0.0,0.5642567889471176,1.0289042150753007,1.4717684521189842,9.576282139150527,0.869342311801483,9.5909313773559
SZ.002236,大华股份,2023-12-29,17.88741,2024-09-23,14.08,2023-04-07,25.8881,30.646,2023-04-20,33.325,2022-10-11,10.1881,10.531,2024-08-22,5.775,2024-10-25,16.45,-0.08035875512441437,0.16832386363636354,54159100000.0,7.403,5.33,0.0,0.6354270881215693,0.24156496769562094,1.614628831676171,0.7029721773810653,0.22214553638409598,1.2819047619047617
SZ.002241,歌尔股份,2023-12-29,20.86173,2024-09-23,18.63,2021-12-13,56.9565,47.087,2023-10-12,679.629,2023-08-25,14.2717,51.684,2023-10-27,0.0,2024-10-25,23.31,0.11735699771783059,0.25120772946859904,80019400000.0,31.5,0.64,0.0,0.4092596981907245,0.6689744515471361,1.6333022695264054,0.6094729510099838,0.04634881678092018,
SZ.002252,上海莱士,2023-12-29,7.93304,2024-09-23,6.473,2023-12-12,8.40304,27.234,2021-04-22,49.202,2022-04-25,4.92504,20.954,2024-02-05,19.935,2024-10-25,7.4,-0.06719240039127494,0.1432102579947474,49121100000.0,27.611,0.91,0.0,0.8806336754317485,1.0138429903796724,1.5025258678102107,1.3176959053164075,0.561176374944108,1.3850514171055932
SZ.002271,东方雨虹,2023-12-29,18.015099999999997,2024-09-23,9.86001,2021-05-31,61.0676,44.495,2021-02-09,50.446,2024-09-13,9.26001,12.755,2024-08-21,10.958,2024-10-25,13.73,-0.23786157168153366,0.3924935167408552,33450600000.0,17.761,8.74,0.0,0.2248328082321886,0.39916844589279693,1.4827197810801502,1.3924735397883181,0.35207945129445345,1.6208249680598648
SZ.002304,洋河股份,2023-12-29,105.24000000000001,2024-09-23,74.04,2021-01-05,249.322,53.543,2021-01-05,53.543,2024-09-18,72.16,10.762,2024-09-18,10.762,2024-10-25,86.34,-0.17958950969213228,0.16612641815235007,130066000000.0,12.876,5.4,0.0,0.34629916333095356,0.24047961451543617,1.1965077605321508,1.1964318899832744,0.24047961451543617,1.1964318899832744
SZ.002311,海大集团,2023-12-29,44.410019999999996,2024-09-23,34.92,2021-02-10,84.6357,61.906,2022-10-18,106.395,2024-09-18,34.56,15.265,2024-09-18,15.265,2024-10-25,45.75,0.030172920435523443,0.31013745704467355,76116600000.0,18.507,1.09,0.0,0.5405520365519515,0.29895325170419673,1.323784722222222,1.212381264330167,0.17394614408571835,1.212381264330167
SZ.002352,顺丰控股,2023-12-29,39.80979,2024-09-23,37.56,2021-02-10,115.754,75.305,2022-01-04,99.332,2024-08-28,33.23,18.049,2024-08-28,18.049,2024-10-25,43.4,0.09018409793168969,0.15548455804046846,209011000000.0,23.574,1.38,0.0,0.3749330476700589,0.3130469424341013,1.3060487511284984,1.3061111418915177,0.23732533322594937,1.3061111418915177
SZ.002371,北方华创,2023-12-29,244.93,2024-09-23,283.86,2021-11-11,450.47,273.381,2021-07-30,367.659,2021-03-24,132.561,160.023,2024-09-23,30.985,2024-10-25,388.42,0.5858408524884662,0.3683505953639117,206923000000.0,42.399,0.2,0.0,0.862254978133949,0.1550912462826605,2.9301227359479785,0.2649556626234979,0.1153215343565641,1.3683717928029693
SZ.002410,广联达,2023-12-29,17.07019,2024-09-23,9.59,2021-01-22,64.6062,354.069,2024-05-17,13840.0,2024-07-09,8.59,8590.0,2024-02-05,30.79,2024-10-25,14.43,-0.15466670259674908,0.5046923879040668,23837600000.0,400.833,0.49,0.0,0.2233531766301067,1.1320759512976284,1.679860302677532,0.046662747380675204,0.02896192196531792,13.018285157518676
SZ.002415,海康威视,2023-12-29,33.82,2024-09-23,25.35,2021-01-27,65.78,50.313,2021-01-27,50.313,2024-09-13,25.08,16.742,2022-09-05,16.66,2024-10-25,30.95,-0.0848610289769367,0.22090729783037455,285767000000.0,21.389,2.91,0.0,0.47050775311644877,0.42511875658378545,1.2340510366826156,1.2775654043722373,0.42511875658378545,1.2838535414165666
SZ.002459,晶澳科技,2023-12-29,20.16116,2024-09-23,9.92,2022-06-28,57.6987,72.97,2021-11-22,106.492,2024-08-23,9.2,7.66,2024-04-24,5.113,2024-10-25,17.9,-0.11215426096514292,0.8044354838709675,59243100000.0,43.872,3.15,0.0,0.31023229292861015,0.6012333835822941,1.9456521739130435,5.727415143603133,0.41197460842128986,8.58048112654019
SZ.002460,赣锋锂业,2023-12-29,42.0,2024-09-23,25.58,2021-08-31,155.13,138.451,2021-01-25,522.388,2024-09-10,25.31,0.0,2024-08-28,0.0,2024-10-25,33.9,-0.19285714285714284,0.3252541047693511,68382000000.0,-41.09,2.36,0.0,0.21852639721523884,-0.296783699648251,1.3393915448439353,,-0.07865800898948674,
SZ.002466,天齐锂业,2023-12-29,54.44043,2024-09-23,24.93,2022-07-08,143.651,38.662,2022-07-08,38.662,2024-09-10,24.93,0.0,2021-01-04,0.0,2024-10-25,36.89,-0.32237860722261014,0.47974328118732457,60544700000.0,-13.884,3.66,0.0,0.2568029460289173,-0.3591123066577001,1.4797432811873246,,-0.3591123066577001,
SZ.002475,立讯精密,2023-12-29,34.151050000000005,2024-09-23,36.48,2021-01-13,61.4611,67.001,2021-01-13,67.001,2023-04-27,24.7211,20.413,2024-04-25,17.96,2024-10-25,43.35,0.2693606785150089,0.18832236842105288,313485000000.0,24.771,0.69,0.0,0.705324180660613,0.36971089983731587,1.7535627459943126,1.2134914025375987,0.36971089983731587,1.3792316258351893
SZ.002493,荣盛石化,2023-12-29,10.25545,2024-09-23,8.49,2021-02-10,28.9109,49.494,2024-04-29,101.754,2024-09-13,8.1,26.129,2023-04-27,0.0,2024-10-25,9.56,-0.06781272396628124,0.12603062426383982,96800000000.0,30.838,1.05,0.0,0.33067113095752815,0.6230654220713622,1.1802469135802471,1.180221210149642,0.30306425300233897,
SZ.002555,三七互娱,2023-12-29,18.026470000000003,2024-09-23,13.19,2023-06-20,35.709,27.587,2022-01-05,28.752,2024-07-24,11.9717,10.807,2022-10-25,8.43,2024-10-25,16.73,-0.0719203482434444,0.26838514025777105,37104900000.0,13.758,4.72,0.0,0.46850933938222855,0.49871316199659255,1.3974623487056976,1.2730637549736281,0.4785058430717863,1.6320284697508896
SZ.002594,比亚迪,2023-12-29,194.90223,2024-09-23,250.0,2022-06-23,349.155,284.621,2021-11-09,286.074,2021-05-07,139.457,94.455,2024-02-02,16.952,2024-10-25,308.14,0.580997816187121,0.23255999999999988,896461000000.0,27.399,1.01,0.0,0.8825306812160788,0.09626485747713627,2.209569974974365,0.2900746387168493,0.09577591811908806,1.6162694667295894
SZ.002601,龙佰集团,2023-12-29,16.529999999999998,2024-09-23,17.08,2021-02-18,44.79,39.901,2021-02-18,39.901,2022-10-25,13.36,8.958,2022-10-10,8.17,2024-10-25,19.93,0.20568663036902612,0.1668618266978923,47558800000.0,12.899,4.52,0.0,0.44496539406117436,0.3232751058870704,1.4917664670658684,1.4399419513284213,0.3232751058870704,1.5788249694002447
SZ.002603,以岭药业,2023-12-29,22.77,2024-09-23,14.6,2022-12-08,50.96,56.383,2024-09-30,108.554,2021-03-10,13.2072,24.172,2024-02-05,11.604,2024-10-25,17.43,-0.23451910408432153,0.19383561643835612,29120400000.0,105.0,1.72,0.0,0.34203296703296704,1.8622634482024722,1.3197346901689986,4.343868939268575,0.9672605339278147,9.048603929679421
SZ.002648,卫星化学,2023-12-29,14.35,2024-09-23,14.93,2021-09-16,22.9861,24.257,2021-02-18,47.416,2021-01-04,8.55463,25.44,2022-10-24,6.491,2024-10-25,19.1,0.33101045296167264,0.27930341594105834,64341100000.0,12.733,2.09,0.0,0.8309369575526079,0.5249206414643196,2.232709070994304,0.5005110062893082,0.268538046229121,1.9616391927283934
SZ.002709,天赐材料,2023-12-29,24.780389999999997,2024-09-23,13.08,2021-10-29,81.3162,100.444,2021-08-20,154.957,2024-09-20,12.96,29.589,2024-02-05,10.303,2024-10-25,18.72,-0.24456394754077715,0.4311926605504586,35920400000.0,75.18,1.6,0.0,0.23021242999549904,0.7484767631715185,1.4444444444444442,2.540809084457062,0.4851668527397924,7.296903814422984
SZ.002714,牧原股份,2023-12-29,41.18,2024-09-23,35.63,2021-02-19,88.6193,18.552,2024-04-03,24.95,2023-10-20,31.64,10.07,2024-09-30,0.0,2024-10-25,43.1,0.046624575036425586,0.20965478529329218,235557000000.0,-359.166,0.0,0.0,0.48635003887415046,-19.359961190168175,1.3621997471554994,-35.6669314796425,-14.395430861723447,
SZ.002736,国信证券,2023-12-29,8.27,2024-09-23,9.07,2021-01-12,12.6,20.043,2021-01-12,20.043,2024-02-05,7.28,11.705,2022-04-26,8.716,2024-10-25,11.73,0.418379685610641,0.29327453142227133,112754000000.0,18.858,2.3,0.0,0.930952380952381,0.9408771142044605,1.6112637362637363,1.611106364801367,0.9408771142044605,2.1636071592473614
SZ.002812,恩捷股份,2023-12-29,55.28587,2024-09-23,24.47,2021-09-14,307.861,150.014,2021-08-05,183.984,2024-09-23,24.47,16.922,2024-08-23,12.195,2024-10-25,35.85,-0.3515522139743844,0.4650592562321212,35032000000.0,24.792,4.3,0.0,0.11644865702378672,0.16526457530630476,1.4650592562321212,1.4650750502304692,0.13475084789981737,2.0329643296432964
SZ.002821,凯莱英,2023-12-29,114.36758999999999,2024-09-23,63.31,2021-11-29,370.844,141.031,2021-11-29,141.031,2024-08-23,60.13,11.512,2024-02-05,11.132,2024-10-25,81.0,-0.291757393856074,0.2794187332175011,29785200000.0,27.541,2.22,0.0,0.21842068362977424,0.19528330650708,1.3470813237984367,2.392373175816539,0.19528330650708,2.47403880704276
SZ.002841,视源股份,2023-12-29,44.91614,2024-09-23,30.19,2021-04-22,145.266,62.16,2021-04-22,62.16,2024-07-08,27.12,15.041,2024-04-16,14.153,2024-10-25,37.19,-0.17201255495240686,0.2318648559125538,25884900000.0,20.893,2.29,0.0,0.2560131069899357,0.3361164736164736,1.3713126843657817,1.38906987567316,0.3361164736164736,1.4762241220942556
SZ.002916,深南电路,2023-12-29,70.08999999999999,2024-09-23,87.79,2021-01-18,131.49,45.232,2021-01-18,45.232,2024-02-05,48.37,18.501,2024-02-05,18.501,2024-10-25,110.9,0.5822513910686264,0.26324182708736754,56878100000.0,29.755,0.81,0.0,0.8434101452581946,0.6578307392996109,2.2927434360140584,1.6082914437057454,0.6578307392996109,1.6082914437057454
SZ.002920,德赛西威,2023-12-29,128.67,2024-09-23,95.1,2022-08-02,195.92,118.789,2021-01-20,147.882,2021-09-16,75.06,64.243,2024-08-28,26.622,2024-10-25,121.25,-0.05766689982124806,0.2749737118822293,67294500000.0,37.843,0.69,0.0,0.6188750510412414,0.31857326856863855,1.6153743671729284,0.5890602867238455,0.2558999743038369,1.4214935016152057
SZ.002938,鹏鼎控股,2023-12-29,21.82204,2024-09-23,31.64,2021-01-05,50.072,46.462,2021-01-05,46.462,2024-02-02,16.382,10.904,2023-10-23,9.889,2024-10-25,36.41,0.6684966208475465,0.15075853350189616,84418800000.0,25.896,1.37,0.0,0.727152899824253,0.557358701734751,2.2225613478207786,2.374908290535583,0.557358701734751,2.61866720598645
SZ.003816,中国广核,2023-12-29,3.016,2024-09-23,4.07,2024-07-24,5.21,24.232,2024-07-24,24.232,2021-07-29,2.255,12.233,2021-07-29,12.233,2024-10-25,4.1,0.35941644562334196,0.007371007371007154,207044000000.0,18.807,2.29,0.0,0.7869481765834933,0.776122482667547,1.8181818181818181,1.5373988392054279,0.776122482667547,1.5373988392054279
SZ.300014,亿纬锂能,2023-12-29,41.70121,2024-09-23,31.33,2021-11-26,147.932,96.653,2021-01-27,164.256,2024-09-23,31.33,15.879,2024-02-05,15.354,2024-10-25,49.44,0.1855771091534273,0.5780402170443664,101140000000.0,26.509,1.01,0.0,0.3342076089013871,0.2742698105594239,1.5780402170443664,1.6694376220165,0.1613883206701734,1.7265207763449266
SZ.300015,爱尔眼科,2023-12-29,15.67046,2024-09-23,9.64,2021-07-01,41.9054,180.913,2021-02-10,221.654,2024-08-27,9.13,23.055,2024-08-27,23.055,2024-10-25,14.98,-0.044061246447136826,0.553941908713693,139719000000.0,37.828,1.0,0.0,0.35747182940623407,0.20909497935471746,1.6407447973713034,1.6407720667967904,0.17066238371515968,1.6407720667967904
SZ.300033,同花顺,2023-12-29,154.67000000000002,2024-09-23,102.58,2023-04-03,232.8,74.698,2024-09-30,79.584,2022-04-26,67.49,20.936,2022-04-26,20.936,2024-10-25,200.85,0.2985711514838041,0.9579840124780659,107977000000.0,84.178,1.1,0.0,0.8627577319587628,1.1269110284077217,2.9759964439176176,4.0207298433320595,1.0577251708886208,4.0207298433320595
SZ.300059,东方财富,2023-12-29,14.0,2024-09-23,10.73,2021-12-16,26.7761,52.618,2021-01-21,89.168,2024-07-08,9.96,19.377,2024-07-08,19.377,2024-10-25,22.7,0.6214285714285714,1.1155638397017706,358332000000.0,44.685,0.18,0.0,0.847770959923215,0.8492341023984188,2.2791164658634537,2.3060845332094755,0.5011326933429032,2.3060845332094755
SZ.300122,智飞生物,2023-12-29,60.31,2024-09-23,20.81,2021-04-30,148.434,96.884,2021-02-10,110.384,2024-09-18,20.65,8.178,2024-08-28,7.074,2024-10-25,32.27,-0.46493118885756923,0.5506967803940415,77247600000.0,20.927,2.48,0.0,0.21740302087122898,0.21600057801081707,1.56271186440678,2.5589386157984833,0.18958363530946515,2.9582979926491375
SZ.300124,汇川技术,2023-12-29,62.69016,2024-09-23,43.45,2021-08-04,86.4506,89.164,2021-02-18,108.817,2024-08-23,39.9,22.24,2024-08-23,22.24,2024-10-25,58.0,-0.07481493108328319,0.33486766398158796,155332000000.0,32.474,0.78,0.0,0.6709033829724722,0.3642052846440267,1.4536340852130327,1.460161870503597,0.298427635387853,1.460161870503597
SZ.300142,沃森生物,2023-12-29,23.500040000000002,2024-09-23,9.9,2021-08-05,93.7331,139.346,2022-04-18,225.018,2024-09-18,9.9,117.857,2024-03-29,32.933,2024-10-25,15.6,-0.3361713426870764,0.5757575757575757,24949800000.0,202.597,0.06,0.0,0.1664300017816545,1.4539132806108537,1.5757575757575757,1.7190069321296149,0.9003590823845203,6.151793034342453
SZ.300223,北京君正,2023-12-29,64.45,2024-09-23,43.09,2021-07-29,191.37,496.994,2021-01-04,2716.18,2024-09-23,43.09,40.498,2022-10-11,28.816,2024-10-25,73.66,0.14290147401086095,0.7094453469482476,35472400000.0,69.229,0.27,0.0,0.38490881538381144,0.1392954442105941,1.7094453469482476,1.7094424416020546,0.025487633367449875,2.402450027762354
SZ.300274,阳光电源,2023-12-29,62.06079650000001,2024-09-23,76.78,2021-10-27,122.679,113.14,2022-08-23,133.733,2022-04-26,40.3418,53.234,2024-07-10,11.902,2024-10-25,95.31,0.535752123323135,0.24133889033602496,197598000000.0,19.671,0.73,0.0,0.7769055828625926,0.17386423899593423,2.3625619084919367,0.36951948003155877,0.14709159295013197,1.652747437405478
SZ.300308,中际旭创,2023-12-29,80.8068668,2024-09-23,108.9,2024-07-10,157.53,60.217,2023-06-20,108.626,2022-10-10,17.7847,19.774,2022-12-23,18.034,2024-10-25,156.36,0.9349840699429275,0.4358126721763085,175306000000.0,37.859,0.21,0.0,0.992572843267949,0.6287095006393544,8.791826682485507,1.914584808334176,0.34852613554765893,2.0993124098924256
SZ.300316,晶盛机电,2023-12-29,43.391160000000006,2024-09-23,21.4,2022-08-18,82.8612,58.666,2021-08-26,87.468,2024-09-23,21.4,6.301,2024-09-23,6.301,2024-10-25,37.15,-0.14383482718599838,0.735981308411215,48649200000.0,12.152,1.88,0.0,0.448340115759849,0.20713871748542598,1.735981308411215,1.9285827646405331,0.1389308089815704,1.9285827646405331
SZ.300347,泰格医药,2023-12-29,54.40472,2024-09-23,49.8,2021-07-01,202.905,91.503,2021-01-25,102.411,2024-02-05,37.2847,14.474,2024-02-05,14.474,2024-10-25,71.06,0.3061366734356874,0.42690763052208847,61463200000.0,54.41,0.8,0.0,0.3502131539390355,0.5946253128312733,1.9058756004473685,3.7591543457233656,0.5312905840192947,3.7591543457233656
SZ.300408,三环集团,2023-12-29,29.169999999999998,2024-09-23,29.89,2021-07-23,47.47,50.333,2021-02-10,65.843,2024-02-02,21.69,29.972,2022-04-26,23.069,2024-10-25,37.05,0.27014055536510106,0.23954499832719955,71006200000.0,37.844,0.76,0.0,0.7804929429113123,0.7518725289571455,1.7081604426002763,1.2626451354597625,0.5747611743085825,1.6404698946638347
SZ.300413,芒果超媒,2023-12-29,25.02,2024-09-23,18.87,2021-01-22,91.41,91.34,2021-01-22,91.34,2024-09-18,18.26,10.161,2024-09-18,10.161,2024-10-25,26.8,0.07114308553157489,0.42024377318494954,50135300000.0,15.581,0.67,0.0,0.293184553112351,0.1705824392380118,1.4676889375684556,1.5334120657415609,0.1705824392380118,1.5334120657415609
SZ.300418,昆仑万维,2023-12-29,37.35067,2024-09-23,26.71,2023-05-04,66.3507,80.193,2023-04-06,714.594,2022-10-10,12.0807,11.986,2021-08-05,3.798,2024-10-25,42.11,0.12742288157079917,0.5765630849868961,51858300000.0,101.469,0.12,0.0,0.6346579614080936,1.265309939770304,3.4857251649324956,8.465626564325046,0.14199531482212274,26.71642969984202
SZ.300433,蓝思科技,2023-12-29,12.90256,2024-09-23,15.17,2021-01-18,39.5651,37.063,2022-08-18,139.12,2022-04-26,8.47512,99.67,2022-08-26,0.0,2024-10-25,22.71,0.7601158219764141,0.49703361898483855,113166000000.0,30.239,1.32,0.0,0.5739907140383823,0.8158810673717724,2.6796080763458217,0.3033911909300692,0.21735911443358252,
SZ.300442,润泽科技,2023-12-29,25.243000000000002,2024-09-23,22.79,2023-04-20,40.4222,240.816,2023-04-20,240.816,2021-01-26,16.8109,0.0,2021-01-04,0.0,2024-10-25,32.82,0.3001624212653011,0.4401053093462046,56469400000.0,27.86,1.61,0.0,0.8119300780264311,0.11568998737625406,1.9523047546532308,,0.11568998737625406,
SZ.300450,先导智能,2023-12-29,25.25947,2024-09-23,13.15,2021-11-12,85.9125,120.733,2021-08-04,145.796,2024-09-20,13.03,19.742,2024-02-05,9.868,2024-10-25,19.86,-0.21376022537289974,0.5102661596958173,31104000000.0,30.09,1.73,0.0,0.23116542994325623,0.24922763453239793,1.5241749808135072,1.5241616857461249,0.20638426294274193,3.049250101337657
SZ.300454,深信服,2023-12-29,72.24057,2024-09-23,44.14,2021-02-03,323.681,260.032,2023-04-14,295.278,2024-09-18,43.3,113.947,2022-04-27,0.0,2024-10-25,66.47,-0.07987990681690371,0.5058903488898958,27907400000.0,170.435,0.08,0.0,0.20535650841414851,0.6554385614078267,1.5351039260969979,1.4957392471938709,0.5772018233664546,
SZ.300496,中科创达,2023-12-29,79.68644,2024-09-23,36.175,2021-07-08,161.584,141.637,2021-02-02,173.898,2024-08-27,32.175,81.155,2024-02-05,28.393,2024-10-25,59.3,-0.2558332383778219,0.6392536281962682,27278700000.0,149.37,0.63,0.0,0.3669917813644915,1.0545973156731645,1.8430458430458432,1.8405520300659233,0.8589517993306421,5.26080371922657
SZ.300498,温氏股份,2023-12-29,19.96003,2024-09-23,15.52,2022-07-11,25.4107,0.0,2024-01-02,1839.09,2021-07-28,11.9007,12.893,2024-09-30,0.0,2024-10-25,18.8,-0.05811764811976727,0.21134020618556715,125094000000.0,27.485,0.53,0.0,0.7398458129842941,,1.579739006949171,2.131776933219576,0.014944891223376779,
SZ.300628,亿联网络,2023-12-29,28.05161,2024-09-23,35.110640000000004,2021-07-15,65.0811,67.375,2021-07-15,67.375,2024-02-02,22.5016,15.084,2024-02-02,15.084,2024-10-25,39.96,0.4245171667508567,0.13811653675353108,50502100000.0,20.523,3.75,0.0,0.6140031437698502,0.30460853432282003,1.7758737156468873,1.3605807478122514,0.30460853432282003,1.3605807478122514
SZ.300661,圣邦股份,2023-12-29,88.91000000000001,2024-09-23,65.19,2021-07-30,190.633,262.222,2021-07-30,262.222,2024-04-11,59.48,105.079,2022-10-11,48.769,2024-10-25,95.16,0.07029580474637265,0.4597330878969168,44913700000.0,105.968,0.11,0.0,0.4991790508463907,0.40411559670813285,1.5998655010087424,1.0084603012971194,0.40411559670813285,2.172855707519121
SZ.300750,宁德时代,2023-12-29,158.232,2024-09-23,188.2,2021-12-02,375.435,160.71,2021-01-07,216.124,2024-01-30,135.722,13.981,2024-01-30,13.981,2024-10-25,258.88,0.6360786692957177,0.3755579171094581,1139690000000.0,23.27,0.78,0.0,0.6895467923874972,0.14479497231037272,1.9074284198582394,1.6644016880051498,0.10766967111473043,1.6644016880051498
SZ.300751,迈为股份,2023-12-29,127.91288,2024-09-23,68.65090000000001,2022-08-23,337.117,133.673,2021-08-30,179.668,2024-09-23,68.6509,20.326,2024-09-23,20.326,2024-10-25,114.92,-0.1015760101719233,0.6739765975391436,32109200000.0,33.78,1.39,0.0,0.3408905513516079,0.25270623087684124,1.6739765975391439,1.6619108530945588,0.18801344702451186,1.6619108530945588
SZ.300759,康龙化成,2023-12-29,28.780920000000002,2024-09-23,21.35,2021-08-05,103.249,140.928,2021-08-05,140.928,2024-04-22,17.9709,20.279,2024-08-27,17.293,2024-10-25,30.49,0.05938239639316589,0.42810304449648706,54497700000.0,28.257,0.66,0.0,0.2953055235401796,0.20050664168937332,1.6966317769282562,1.3934119039400366,0.20050664168937332,1.6340137627941944
SZ.300760,迈瑞医疗,2023-12-29,285.04,2024-09-23,222.34,2021-07-01,478.139,85.412,2021-02-10,94.343,2024-09-23,222.34,21.223,2024-09-23,21.223,2024-10-25,279.91,-0.01799747403873142,0.25892776828281017,339374000000.0,26.719,3.52,0.0,0.5854155381594056,0.3128248957991851,1.2589277682828102,1.2589643311501675,0.2832112610368549,1.2589643311501675
SZ.300782,卓胜微,2023-12-29,140.77624,2024-09-23,60.8,2021-06-30,335.106,126.858,2021-01-25,141.242,2024-09-18,59.1,28.454,2022-10-11,22.633,2024-10-25,104.65,-0.25662171400514744,0.721217105263158,55938400000.0,50.385,0.21,0.0,0.3122892457908841,0.3971763704299295,1.7707275803722504,1.7707527939832712,0.35672816867504004,2.226174170459064
SZ.300832,新产业,2023-12-29,77.2,2024-09-23,67.65,2024-09-30,81.96,35.634,2021-01-22,247.553,2022-04-13,29.61,27.699,2022-09-26,23.977,2024-10-25,70.7,-0.08419689119170981,0.04508499630450835,55550300000.0,30.739,1.41,0.0,0.8626159102000978,0.8626311949261941,2.3877068557919623,1.1097512545579262,0.1241713895610233,1.2820202694248655
SZ.300896,爱美客,2023-12-29,208.90784869999996,2024-09-23,138.28,2021-07-01,580.142,312.619,2021-02-04,365.46,2024-09-18,134.05,20.109,2024-09-18,20.109,2024-10-25,216.79,0.03773027844118548,0.5677610645067976,65565500000.0,32.366,0.77,0.0,0.3736843738257185,0.1035317751000419,1.617232375979112,1.6095280720075587,0.08856235976577465,1.6095280720075587
SZ.300919,中伟股份,2023-12-29,34.325911100000006,2024-09-23,27.48,2021-11-24,148.891,131.957,2021-01-26,304.43,2024-08-20,26.82,12.662,2024-09-23,12.605,2024-10-25,40.57,0.18190599171015132,0.4763464337700145,38017700000.0,18.61,2.74,0.0,0.2724812110873055,0.1410307903332146,1.512677106636838,1.4697520138998577,0.06113063758499491,1.4763982546608487
SZ.300957,贝泰妮,2023-12-29,67.57424,2024-09-23,39.35,2021-07-07,282.504,212.155,2021-07-07,212.155,2024-09-23,39.35,21.087,2024-02-05,20.768,2024-10-25,53.15,-0.2134576726279127,0.35069885641677256,22514300000.0,38.018,1.13,0.0,0.18813892900631493,0.17919917041785488,1.3506988564167726,1.8029117465737186,0.17919917041785488,1.8306047765793527
SZ.300979,华利集团,2023-12-29,51.44,2024-09-23,65.83,2021-07-02,110.6,65.509,2021-07-02,65.509,2022-10-31,38.19,14.727,2022-10-31,14.727,2024-10-25,70.77,0.3757776049766719,0.0750417742670515,82588600000.0,22.799,1.7,0.0,0.639873417721519,0.3480285151658551,1.8531029065200315,1.5481089155972023,0.3480285151658551,1.5481089155972023
SZ.300999,金龙鱼,2023-12-29,33.269000000000005,2024-09-23,24.83,2021-01-08,144.624,145.29,2021-01-08,145.29,2024-09-23,24.83,45.227,2024-09-23,45.227,2024-10-25,33.61,0.010249782079413183,0.3536045106725736,182220000000.0,61.22,0.33,0.0,0.232395729616108,0.42136416821529354,1.3536045106725736,1.35361620271077,0.42136416821529354,1.35361620271077
SZ.301269,华大九天,2023-12-29,105.69999999999999,2024-09-23,73.11,2022-08-08,137.7,522.727,2022-08-08,522.727,2024-07-08,70.06,203.072,2024-04-23,167.155,2024-10-25,104.0,-0.016083254493850396,0.42251401996990845,56465900000.0,364.912,0.14,0.0,0.7552650689905592,0.6980928859615058,1.4844419069369112,1.796958714150646,0.6980928859615058,2.18307558852562
SH.600000,浦发银行,2023-12-29,6.299,2024-09-23,8.63,2024-09-30,10.13,7.329,2024-09-30,7.329,2022-10-31,5.999,3.753,2022-10-28,3.742,2024-10-25,10.08,0.6002540085727892,0.16801853997682503,295870000000.0,7.293,3.18,0.0,0.9950641658440276,0.9950880065493246,1.6802800466744459,1.9432454036770583,0.9950880065493246,1.9489577765900588
SH.600009,上海机场,2023-12-29,32.56,2024-09-23,31.02,2021-01-29,78.78,509.677,2021-01-29,509.677,2024-09-18,30.24,46.523,2021-03-01,0.0,2024-10-25,35.32,0.08476658476658461,0.13862024500322367,87893200000.0,54.338,0.62,0.0,0.4483371414064483,0.1066126193648134,1.1679894179894181,1.1679814285407217,0.1066126193648134,
SH.600010,包钢股份,2023-12-29,1.46,2024-09-23,1.4,2021-09-02,3.94107,58.235,2024-09-30,346.0,2021-02-01,1.11107,0.0,2021-01-04,0.0,2024-10-25,1.68,0.15068493150684925,0.19999999999999996,76280300000.0,336.0,0.0,0.0,0.4262801726434699,5.769726109727827,1.5120559460700045,,0.9710982658959537,
SH.600011,华能国际,2023-12-29,7.5,2024-09-23,6.65,2023-05-29,10.09,0.0,2023-08-15,75.447,2021-02-08,3.43,11.011,2021-10-27,0.0,2024-10-25,7.28,-0.029333333333333322,0.09473684210526323,114282000000.0,11.914,2.75,0.0,0.7215064420218038,,2.122448979591837,1.0820089001907185,0.15791217675984465,
SH.600015,华夏银行,2023-12-29,5.236,2024-09-23,6.43,2024-09-30,7.43,4.427,2021-03-18,4.9,2022-10-31,4.023,3.122,2022-10-31,3.122,2024-10-25,7.15,0.365546218487395,0.11197511664074655,113792000000.0,4.261,5.37,0.0,0.9623149394347241,0.9625028235825617,1.7772806363410392,1.3648302370275465,0.8695918367346939,1.3648302370275465
SH.600016,民生银行,2023-12-29,3.524,2024-09-23,3.5,2021-03-16,4.434,5.076,2021-03-31,6.441,2022-10-28,2.86,4.439,2024-09-11,4.149,2024-10-25,3.89,0.10385925085130543,0.11142857142857143,170314000000.0,4.936,5.55,0.0,0.8773116824537663,0.9724192277383767,1.3601398601398602,1.1119621536382067,0.7663406303369042,1.1896842612677754
SH.600018,上港集团,2023-12-29,4.728000000000001,2024-09-23,5.7,2024-09-30,6.5,10.586,2022-01-14,16.19,2021-02-05,3.67004,12.011,2022-11-03,6.486,2024-10-25,6.22,0.3155668358714041,0.09122807017543844,144827000000.0,10.13,2.77,0.0,0.9569230769230769,0.9569242395616853,1.6948044163006397,0.8433935559070853,0.6256948733786288,1.5618254702436019
SH.600019,宝钢股份,2023-12-29,5.6263,2024-09-23,5.6124,2021-09-13,10.5558,11.096,2021-03-15,18.043,2022-10-31,4.297,9.303,2022-03-15,5.21,2024-10-25,6.59,0.1712848586104545,0.1741857315943267,144883000000.0,12.136,4.7,0.0,0.6243013319691544,1.0937274693583272,1.5336281126367233,1.3045254219069116,0.672615418721942,2.32936660268714
SH.600023,浙能电力,2023-12-29,4.36,2024-09-23,5.94,2024-07-09,7.63,13.974,2023-10-27,110.0,2022-09-29,2.9,0.0,2022-04-29,0.0,2024-10-25,6.02,0.38073394495412827,0.013468013468013407,80720600000.0,10.524,4.15,0.0,0.7889908256880733,0.7531129240017174,2.075862068965517,,0.09567272727272727,
SH.600025,华能水电,2023-12-29,8.450000000000001,2024-09-23,10.48,2024-08-22,12.25,28.29,2024-08-22,28.29,2021-01-12,3.565,15.232,2021-01-12,15.232,2024-10-25,10.11,0.19644970414201168,-0.03530534351145043,181980000000.0,21.648,1.78,0.0,0.8253061224489795,0.7652173913043478,2.835904628330996,1.421218487394958,0.7652173913043478,1.421218487394958
SH.600026,中远海能,2023-12-29,11.89,2024-09-23,13.07,2022-10-19,19.74,0.0,2021-10-08,3610.0,2022-01-25,4.41,0.0,2021-11-01,0.0,2024-10-25,13.33,0.12111017661900747,0.019892884468247773,63594500000.0,20.196,2.63,0.0,0.6752786220871327,,3.022675736961451,,0.005594459833795014,
SH.600027,华电国际,2023-12-29,4.989999999999999,2024-09-23,5.28,2024-04-15,7.42,17.126,2023-04-28,632.0,2021-02-04,2.18,6.601,2022-03-28,0.0,2024-10-25,5.53,0.10821643286573157,0.04734848484848486,56558400000.0,10.95,4.16,0.0,0.7452830188679246,0.6393787224103701,2.536697247706422,1.6588395697621572,0.017325949367088606,
SH.600028,中国石化,2023-12-29,5.234,2024-09-23,6.48,2024-08-27,7.034,14.302,2021-04-16,16.36,2021-02-02,2.494,12.628,2021-08-30,5.324,2024-10-25,6.45,0.23232709209017965,-0.00462962962962965,784964000000.0,12.848,5.36,0.0,0.9169746943417686,0.898335897077332,2.586206896551724,1.0174216027874565,0.7853300733496333,2.413223140495868
SH.600029,南方航空,2023-12-29,5.76,2024-09-23,5.28,2023-04-07,8.21,0.0,2021-01-04,0.0,2021-08-04,5.23,0.0,2021-01-04,0.0,2024-10-25,5.88,0.02083333333333326,0.11363636363636354,106551000000.0,-41.702,0.0,0.0,0.7161997563946406,,1.1242829827915868,,,
SH.600030,中信证券,2023-12-29,19.895,2024-09-23,19.31,2021-01-12,27.937,28.829,2021-01-12,28.829,2022-10-31,16.245,11.581,2022-10-28,11.549,2024-10-25,27.5,0.38225684845438557,0.4241325737959607,407565000000.0,21.467,1.73,0.0,0.9843576618820918,0.7446321412466613,1.6928285626346566,1.8536395820740867,0.7446321412466613,1.8587756515715645
SH.600031,三一重工,2023-12-29,13.5506,2024-09-23,16.24,2021-02-10,46.5079,28.029,2023-02-20,54.182,2023-12-18,12.4806,22.8,2022-03-15,9.016,2024-10-25,17.45,0.28776585538647725,0.07450738916256161,147888000000.0,31.498,1.26,0.0,0.3752050726865758,1.1237646723036856,1.3981699597775747,1.3814912280701754,0.5813369753792772,3.493566992014197
SH.600036,招商银行,2023-12-29,25.848,2024-09-23,31.39,2021-05-26,52.015,14.526,2021-02-18,15.228,2022-10-31,23.11,5.076,2023-12-14,4.701,2024-10-25,39.1,0.5126895697926339,0.24561962408410332,986096000000.0,6.772,5.04,0.0,0.7517062385850236,0.46619854054798293,1.6919082648204242,1.3341213553979512,0.44470711846598376,1.4405445649861732
SH.600039,四川路桥,2023-12-29,6.973,2024-09-23,5.78,2023-04-28,10.1545,8.8,2021-03-22,13.444,2021-01-07,1.4616,8.148,2024-01-22,5.327,2024-10-25,7.47,0.07127491753907922,0.2923875432525951,65084800000.0,9.946,7.42,0.0,0.7356344477817716,1.1302272727272726,5.110837438423645,1.2206676485027002,0.7398095804819993,1.8670921719541955
SH.600048,保利发展,2023-12-29,9.4936,2024-09-23,8.08,2022-09-15,17.9936,8.083,2024-09-30,18.171,2024-09-10,7.45,12.273,2021-08-04,4.112,2024-10-25,10.71,0.1281284233588944,0.3254950495049507,128203000000.0,17.644,3.83,0.0,0.595211630802063,2.1828529011505626,1.4375838926174498,1.4376273119856595,0.9709977436574762,4.2908560311284045
SH.600050,中国联通,2023-12-29,4.3284,2024-09-23,4.49,2023-03-14,6.0081,26.869,2023-03-14,26.869,2022-08-03,3.0729,15.467,2022-10-31,13.941,2024-10-25,5.06,0.16902319563811097,0.12694877505567925,160911000000.0,18.007,2.92,0.0,0.8421963682362145,0.6701775280062526,1.6466529987959255,1.1642205986939937,0.6701775280062526,1.2916577003084428
SH.600061,国投资本,2023-12-29,6.63,2024-09-23,5.94,2021-09-07,9.418,13.818,2024-09-30,27.29,2024-07-08,5.38,18.811,2022-04-28,8.123,2024-10-25,7.57,0.14177978883861253,0.27441077441077444,48639600000.0,25.317,1.45,0.0,0.8037799957528139,1.8321754233608338,1.4070631970260223,1.3458614640369997,0.9277024551117626,3.1167056506216917
SH.600085,同仁堂,2023-12-29,53.2,2024-09-23,31.35,2023-05-04,61.9,55.504,2022-01-11,58.27,2021-01-29,22.25,38.112,2024-09-18,25.128,2024-10-25,39.05,-0.26597744360902265,0.24561403508771917,53555900000.0,31.441,2.56,0.0,0.6308562197092084,0.5664636782934563,1.7550561797752808,0.8249632661628883,0.5395743950574909,1.2512336835402738
SH.600089,特变电工,2023-12-29,13.600000000000001,2024-09-23,11.96,2022-07-05,22.5769,14.104,2021-01-27,27.602,2021-01-11,5.87691,19.103,2023-10-23,4.193,2024-10-25,14.54,0.06911764705882328,0.21571906354515025,73467600000.0,11.754,1.38,0.0,0.6440211012140727,0.8333806012478729,2.474089274805978,0.6152960268020728,0.4258387073400478,2.8032435010732173
SH.600104,上汽集团,2023-12-29,13.16437,2024-09-23,11.89,2021-01-11,24.4512,14.387,2021-01-11,14.387,2024-09-13,11.55,9.796,2022-04-26,7.289,2024-10-25,13.35,0.014100940645089821,0.12279226240538255,154530000000.0,11.323,2.77,0.0,0.5459854731056144,0.7870299576006117,1.1558441558441557,1.1558799510004085,0.7870299576006117,1.553436685416381
SH.600111,北方稀土,2023-12-29,19.27,2024-09-23,16.54,2021-09-10,60.3272,87.658,2021-03-03,130.879,2021-01-04,12.6972,73.901,2022-10-31,13.296,2024-10-25,21.16,0.09807991696938245,0.279322853688029,76494800000.0,56.276,0.33,0.0,0.3507538887931149,0.6419950261242556,1.66650915162398,0.7615052570330578,0.42998494792900316,4.232551143200963
SH.600115,中国东航,2023-12-29,3.88,2024-09-23,3.48,2022-02-10,6.11,0.0,2021-01-04,0.0,2024-04-16,3.41,0.0,2021-01-04,0.0,2024-10-25,3.73,-0.03865979381443296,0.07183908045977017,83146500000.0,-17.761,0.0,0.0,0.6104746317512275,,1.093841642228739,,,
SH.600132,重庆啤酒,2023-12-29,63.650000000000006,2024-09-23,53.11,2021-07-21,197.63,80.498,2021-02-10,149.584,2024-02-05,51.16,18.322,2024-09-18,18.114,2024-10-25,59.8,-0.060487038491751854,0.1259649783468273,28941500000.0,21.078,4.68,0.0,0.3025856398320093,0.26184501478297595,1.1688819390148555,1.1504202597969655,0.14091079259813882,1.1636303411725737
SH.600150,中国船舶,2023-12-29,29.240000000000002,2024-09-23,33.9,2024-07-19,42.9,58.164,2023-07-31,902.162,2021-02-04,13.815,134.285,2021-02-25,0.0,2024-10-25,38.22,0.3071135430916552,0.12743362831858418,170936000000.0,44.806,0.52,0.0,0.8909090909090909,0.7703390413314076,2.766558089033659,0.33366347693338794,0.04966513774687916,
SH.600161,天坛生物,2023-12-29,25.658230200000002,2024-09-23,20.5,2021-01-11,31.7424,90.313,2021-07-14,92.812,2022-04-25,12.965,37.274,2024-09-23,31.931,2024-10-25,22.5,-0.12308838822406398,0.09756097560975618,44490900000.0,34.937,0.56,0.0,0.7088310902767276,0.3868435330461838,1.7354415734670265,0.9373021409025056,0.37642761711847605,1.094140490432495
SH.600176,中国巨石,2023-12-29,9.555,2024-09-23,9.3,2021-02-18,22.7887,52.222,2021-02-18,52.222,2024-01-22,8.445,9.266,2022-10-24,6.39,2024-10-25,11.21,0.17320774463631627,0.20537634408602146,44875200000.0,23.55,2.45,0.0,0.49191046439682834,0.45095936578453527,1.3274126702190645,2.5415497517807037,0.45095936578453527,3.6854460093896715
SH.600183,生益科技,2023-12-29,17.86,2024-09-23,16.73,2021-01-14,28.47,40.71,2024-07-16,42.807,2022-10-10,11.8,12.574,2022-04-26,12.438,2024-10-25,19.97,0.11814109742441214,0.19366407650926476,48515100000.0,31.448,2.25,0.0,0.7014401123990165,0.7724883321051339,1.692372881355932,2.501033879433752,0.7346462027238535,2.528380768612317
SH.600188,兖矿能源,2023-12-29,14.092296299999997,2024-09-23,13.99,2022-09-07,25.0025,9.58,2021-09-16,21.527,2021-02-05,-0.515385,5.622,2023-08-21,4.066,2024-10-25,15.89,0.12756641371498856,0.13581129378127232,159533000000.0,9.748,7.21,0.0,0.6355364463553644,1.017536534446764,-30.831320275134125,1.7339025257915333,0.4528266827704742,2.3974422036399408
SH.600196,复星医药,2023-12-29,24.7602,2024-09-23,22.35,2021-08-04,86.1502,56.938,2021-08-04,56.938,2024-02-05,20.9202,15.825,2024-02-05,15.825,2024-10-25,26.05,0.05209166323373804,0.16554809843400453,69588100000.0,37.973,1.04,0.0,0.3023788685342576,0.6669184024728652,1.2452079808032428,2.39955766192733,0.6669184024728652,2.39955766192733
SH.600219,南山铝业,2023-12-29,2.8202,2024-09-23,3.78,2021-09-13,5.77783,26.431,2021-02-19,31.554,2024-01-22,2.6302,11.458,2024-09-11,9.353,2024-10-25,4.11,0.457343450819091,0.08730158730158744,48122200000.0,11.078,3.89,0.0,0.7113397244294138,0.41912905300593994,1.5626188122576232,0.9668353988479664,0.35108068707612344,1.1844328023094195
SH.600233,圆通速递,2023-12-29,11.94,2024-09-23,15.43,2022-10-17,21.58,19.456,2022-01-11,47.892,2021-07-28,8.09,14.957,2024-01-30,9.891,2024-10-25,17.37,0.4547738693467338,0.12572909915748554,59846500000.0,15.55,2.01,0.0,0.8049119555143652,0.7992393092105263,2.147095179233622,1.0396469880323593,0.32468888332080514,1.5721362855120817
SH.600276,恒瑞医药,2023-12-29,45.030319999999996,2024-09-23,42.71,2021-01-07,95.1468,104.735,2021-01-07,104.735,2022-04-26,27.2205,41.464,2022-04-11,33.333,2024-10-25,48.0,0.06594845428591234,0.12385858112854131,306192000000.0,56.206,0.42,0.0,0.5044835979770208,0.5366496395665251,1.7633768666997298,1.3555373335905847,0.5366496395665251,1.6861968619686198
SH.600309,万华化学,2023-12-29,74.675,2024-09-23,75.65,2021-02-18,136.435,59.643,2021-02-18,59.643,2024-01-17,65.555,13.867,2022-04-25,9.619,2024-10-25,77.72,0.040776699029126284,0.027362855254461138,244021000000.0,14.86,2.76,0.0,0.5696485505918569,0.24914910383448183,1.1855693692319424,1.0716088555563568,0.24914910383448183,1.5448591329660049
SH.600332,白云山,2023-12-29,27.851000000000003,2024-09-23,24.91,2023-05-29,35.249,14.674,2021-01-05,18.681,2022-09-26,23.949,10.858,2024-01-22,10.193,2024-10-25,28.53,0.02437973501849111,0.1453231633881975,46383800000.0,13.547,4.03,0.0,0.8093846633947062,0.9231974921630095,1.191281473130402,1.247651501197274,0.7251753118141427,1.3290493475914844
SH.600346,恒力石化,2023-12-29,12.62,2024-09-23,12.45,2021-02-18,44.2718,25.026,2023-11-01,54.051,2024-02-05,10.9,41.788,2023-04-28,0.0,2024-10-25,14.32,0.13470681458003186,0.15020080321285145,100800000000.0,15.982,3.84,0.0,0.32345646664468125,0.638615839526892,1.3137614678899083,0.3824542930984972,0.29568370612939626,
SH.600362,江西铜业,2023-12-29,17.262999999999998,2024-09-23,19.89,2021-09-13,29.353,23.2,2021-02-23,54.336,2022-09-28,13.963,8.605,2022-09-28,8.605,2024-10-25,22.91,0.3271157967908245,0.1518350930115635,79331100000.0,11.73,2.62,0.0,0.7804994378768779,0.5056034482758621,1.640764878607749,1.3631609529343405,0.21587897526501768,1.3631609529343405
SH.600372,中航机载,2023-12-29,13.054,2024-09-23,10.59,2021-01-12,22.5322,63.013,2023-04-18,90.515,2024-02-05,9.894,35.658,2024-07-08,27.294,2024-10-25,12.99,-0.004902711812471261,0.22662889518413598,62857300000.0,35.589,0.97,0.0,0.576508285919706,0.5647882183041595,1.3129169193450576,0.9980649503617701,0.39318345025686346,1.3039129479006375
SH.600406,国电南瑞,2023-12-29,21.7813,2024-09-23,25.64,2021-12-15,30.3579,45.782,2021-12-15,45.782,2021-01-06,13.8223,25.598,2024-01-23,23.757,2024-10-25,26.3,0.20745777341113691,0.025741029641185742,211263000000.0,28.586,2.57,0.0,0.8663313338537909,0.6243938665851209,1.9027224123336928,1.1167278693647942,0.6243938665851209,1.203266405690954
SH.600415,小商品城,2023-12-29,7.12,2024-09-23,8.56,2023-05-05,10.335,35.099,2023-05-05,35.099,2022-10-28,3.905,13.113,2022-10-28,13.113,2024-10-25,10.74,0.5084269662921348,0.25467289719626174,58901700000.0,21.918,1.86,0.0,1.039187227866473,0.6244622353913217,2.7503201024327786,1.6714710592541753,0.6244622353913217,1.6714710592541753
SH.600426,华鲁恒升,2023-12-29,26.99,2024-09-23,20.55,2021-09-13,38.25,18.22,2021-02-18,44.964,2024-09-13,19.96,10.358,2022-07-12,6.916,2024-10-25,23.38,-0.13375324194145977,0.13771289537712894,49642000000.0,12.132,2.57,0.0,0.6112418300653595,0.6658616904500549,1.1713426853707414,1.1712685846688549,0.2698158526821457,1.7541931752458066
SH.600436,片仔癀,2023-12-29,239.67000000000002,2024-09-23,197.77,2021-07-21,484.98,167.039,2021-07-21,167.039,2024-02-02,186.19,40.262,2024-09-18,39.201,2024-10-25,237.88,-0.007468602661993673,0.20281134651362676,143517000000.0,46.606,1.46,0.0,0.4904944533795208,0.27901268566023507,1.2776196358558463,1.1575679300581194,0.27901268566023507,1.1888982423917758
SH.600438,通威股份,2023-12-29,24.129,2024-09-23,17.43,2022-07-05,63.991,24.291,2021-02-18,65.405,2024-07-09,16.42,17.655,2024-08-30,0.0,2024-10-25,27.67,0.14675286999046788,0.587492828456684,124570000000.0,-44.06,3.27,0.0,0.4324045568908128,-1.8138405170639331,1.6851400730816077,-2.495610308694421,-0.6736488036082868,
SH.600460,士兰微,2023-12-29,22.83,2024-09-23,17.72,2021-07-29,69.52,383.076,2021-03-02,5016.67,2024-02-05,16.3,307.547,2024-04-09,0.0,2024-10-25,28.76,0.25974594831362263,0.6230248306997745,47858700000.0,-2396.67,0.0,0.0,0.4136939010356732,-6.256382545500109,1.7644171779141105,-7.792857677037981,-0.4777412108031822,
SH.600489,中金黄金,2023-12-29,9.558000000000002,2024-09-23,13.31,2024-07-17,17.768,27.405,2021-02-25,86.14,2022-04-26,5.9527,19.433,2024-01-22,16.014,2024-10-25,14.34,0.5003138731952288,0.07738542449286245,69510500000.0,20.722,2.8,0.0,0.8070688878883385,0.7561393906221493,2.408990878088934,1.0663304687902022,0.24056187601578827,1.293992756338204
SH.600515,海南机场,2023-12-29,3.7,2024-09-23,3.1,2021-09-07,8.7678,0.0,2022-10-21,105.476,2024-09-04,2.99,51.551,2021-01-04,0.0,2024-10-25,3.43,-0.072972972972973,0.1064516129032258,39188800000.0,59.137,0.0,0.0,0.3912041789274391,,1.1471571906354514,1.1471552443211577,0.5606678296484509,
SH.600519,贵州茅台,2023-12-29,1695.124,2024-09-23,1261.54,2021-02-10,2462.23,73.294,2021-02-10,73.294,2022-10-31,1252.2,28.456,2024-09-19,19.69,2024-10-25,1558.85,-0.08039175895096762,0.235672273570398,1958220000000.0,23.682,1.98,0.0,0.6331049495782278,0.32310966791278956,1.244888995368152,0.8322322181613719,0.32310966791278956,1.2027425088877601
SH.600547,山东黄金,2023-12-29,22.73,2024-09-23,26.68,2024-04-12,32.97,63.673,2022-04-20,206.138,2022-09-28,16.39,41.919,2021-08-27,0.0,2024-10-25,27.4,0.2054553453585568,0.026986506746626615,122572000000.0,43.285,0.51,0.0,0.8310585380649075,0.6798014857160806,1.671751067724222,1.032586655216012,0.2099806925457703,
SH.600570,恒生电子,2023-12-29,28.630200000000002,2024-09-23,16.43,2021-01-05,59.8424,110.271,2023-03-31,127.932,2024-08-27,15.34,28.834,2024-02-05,21.734,2024-10-25,26.38,-0.0785953294074091,0.6055995130858185,49967500000.0,49.586,0.49,0.0,0.440824565859658,0.4496739850005894,1.7196870925684484,1.7197059027536936,0.38759653565956914,2.2814944326861135
SH.600584,长电科技,2023-12-29,29.759999999999998,2024-09-23,27.79,2021-01-18,47.65,74.613,2021-01-18,74.613,2022-04-26,19.45,11.996,2022-10-10,11.494,2024-10-25,39.09,0.3135080645161292,0.4066210867218425,69948200000.0,44.47,0.26,0.0,0.8203567681007347,0.5960087384235991,2.009768637532134,3.707069023007669,0.5960087384235991,3.868975117452584
SH.600585,海螺水泥,2023-12-29,21.61,2024-09-23,20.07,2021-01-13,50.37,8.801,2024-09-30,18.997,2024-09-10,19.81,14.396,2022-10-24,4.998,2024-10-25,25.45,0.17769551133734374,0.26806178375685086,134867000000.0,18.495,3.77,0.0,0.505261068096089,2.101465742529258,1.2847046945986875,1.2847318699638788,0.9735747749644681,3.7004801920768307
SH.600588,用友网络,2023-12-29,17.79,2024-09-23,8.75,2021-01-25,50.7413,232.272,2023-03-17,2351.67,2024-08-27,8.13,0.0,2023-08-18,0.0,2024-10-25,11.68,-0.34345137717818996,0.33485714285714274,39910500000.0,-43.582,0.0,0.0,0.23018724392161807,-0.18763346421436938,1.4366543665436653,,-0.018532362108629186,
SH.600600,青岛啤酒,2023-12-29,72.75,2024-09-23,56.91,2023-04-10,120.53,45.709,2021-01-07,66.632,2024-09-13,53.96,16.416,2024-09-13,16.416,2024-10-25,69.33,-0.04701030927835059,0.21823932525039536,94579800000.0,21.092,2.88,0.0,0.5752094914129262,0.4614408540987551,1.2848406226834692,1.2848440545808966,0.3165446031936607,1.2848440545808966
SH.600660,福耀玻璃,2023-12-29,36.09,2024-09-23,52.3,2021-01-25,59.48,70.319,2021-01-25,70.319,2022-04-11,26.85,25.207,2023-06-01,17.553,2024-10-25,60.39,0.6733167082294262,0.15468451242829828,157602000000.0,22.575,2.15,0.0,1.0152992602555482,0.3210369885806112,2.2491620111731843,0.8955845598444876,0.3210369885806112,1.2861049393266106
SH.600674,川投能源,2023-12-29,14.719999999999999,2024-09-23,17.72,2024-07-24,20.14,21.632,2024-07-24,21.632,2021-01-11,8.3,14.381,2023-11-29,14.01,2024-10-25,16.88,0.1467391304347827,-0.04740406320541757,82283400000.0,16.516,2.37,0.0,0.8381330685203574,0.7634985207100591,2.033734939759036,1.1484597733120088,0.7634985207100591,1.1788722341184867
SH.600690,海尔智家,2023-12-29,20.21317,2024-09-23,27.48,2021-01-25,33.1461,47.332,2021-01-25,47.332,2022-03-15,18.9694,15.687,2023-12-20,11.713,2024-10-25,30.82,0.5247484684490358,0.12154294032023283,289181000000.0,16.018,2.6,0.0,0.9298228147504534,0.338417983605172,1.6247219205668075,1.0211002741123223,0.338417983605172,1.367540339793392
SH.600732,爱旭股份,2023-12-29,17.64,2024-09-23,7.45,2022-11-08,33.9368,41.694,2022-07-27,38220.0,2021-05-24,6.62586,24.334,2024-04-29,0.0,2024-10-25,11.09,-0.37131519274376423,0.4885906040268455,20270200000.0,-8.822,0.0,0.0,0.3267839041983923,-0.21158919748644886,1.6737449931027821,-0.36253801265718744,-0.00023082155939298794,
SH.600741,华域汽车,2023-12-29,15.530000000000001,2024-09-23,15.86,2021-01-12,29.42,22.195,2021-01-12,22.195,2024-08-22,13.3,5.953,2024-08-28,5.925,2024-10-25,16.04,0.03283966516419823,0.01134930643127352,50569700000.0,6.989,4.68,0.0,0.5452073419442556,0.31489074115791843,1.2060150375939849,1.1740299008903072,0.31489074115791843,1.17957805907173
SH.600745,闻泰科技,2023-12-29,42.185,2024-09-23,24.85,2021-12-14,139.571,79.263,2024-09-30,574.21,2024-08-28,24.23,425.087,2022-10-28,21.182,2024-10-25,36.17,-0.14258622733199,0.455533199195171,44952400000.0,-89.308,0.35,0.0,0.2591512563498148,-1.1267300001261622,1.492777548493603,-0.21009346322047018,-0.1555319482419324,-4.21622131998867
SH.600760,中航沈飞,2023-12-29,41.78,2024-09-23,38.52,2021-08-31,57.6289,101.799,2021-08-30,128.849,2021-04-30,28.3585,65.913,2024-04-11,31.494,2024-10-25,47.16,0.12876974629009075,0.22429906542056055,129959000000.0,41.477,0.85,0.0,0.8183394095670747,0.4074401516714309,1.6629934587513444,0.6292688847420084,0.32190393406235207,1.3169810122563026
SH.600795,国电电力,2023-12-29,4.09,2024-09-23,4.99,2024-07-09,6.06,16.786,2021-12-31,93.235,2021-02-05,1.7737,39.803,2022-04-26,0.0,2024-10-25,5.03,0.22982885085574578,0.008016032064128265,89713200000.0,9.785,3.18,0.0,0.8300330033003301,0.5829262480638627,2.8358797992896205,0.24583574102454592,0.10494985788598703,
SH.600803,新奥股份,2023-12-29,15.91,2024-09-23,18.02,2024-09-30,20.58,8.592,2021-03-22,283.87,2021-01-04,11.6042,25.461,2024-09-11,7.335,2024-10-25,19.18,0.20553111250785672,0.0643729189789124,59402100000.0,7.942,3.44,0.0,0.9319727891156463,0.9243482309124766,1.6528498302338808,0.31192804681670006,0.027977595378166062,1.0827539195637355
SH.600809,山西汾酒,2023-12-29,226.35999999999999,2024-09-23,154.48,2021-07-15,364.66,113.173,2021-02-18,147.001,2024-09-18,147.79,14.923,2024-09-18,14.923,2024-10-25,195.0,-0.13854037815868525,0.2622993267736924,237893000000.0,19.691,2.24,0.0,0.5347446936872703,0.1739902626951658,1.3194397455849516,1.3195068015814513,0.13395146971789307,1.3195068015814513
SH.600837,海通证券,2023-12-29,9.2708,2024-09-05,8.77,2021-09-07,13.2008,13.304,2024-04-01,113.896,2024-04-16,7.6808,101.038,2024-09-05,0.0,2024-10-25,11.88,0.2814428096820125,0.35461801596351217,155203000000.0,-83.076,1.09,0.0,0.8999454578510394,-6.244437763078773,1.54671388397042,-0.8222253013717611,-0.7294022617124394,
SH.600845,宝信软件,2023-12-29,39.833174,2024-09-23,28.29,2023-06-19,44.5998,58.75,2021-07-29,76.821,2021-03-15,18.6055,47.399,2024-09-23,29.968,2024-10-25,28.9,-0.27447408534404016,0.021562389536938786,83359400000.0,30.614,2.88,0.0,0.6479849685424598,0.5210893617021277,1.553304130499046,0.6458786050338615,0.3985108238632666,1.0215563267485317
SH.600875,东方电气,2023-12-29,14.145,2024-09-23,12.66,2022-11-07,24.75,27.278,2021-12-16,29.307,2021-07-05,9.06,15.274,2024-09-13,11.876,2024-10-25,15.57,0.10074231177094384,0.22985781990521326,48539500000.0,14.985,3.05,0.0,0.6290909090909091,0.5493437935332502,1.718543046357616,0.9810789577059055,0.5113112908178934,1.2617884809700235
SH.600886,国投电力,2023-12-29,12.6852,2024-09-23,15.8,2024-07-03,18.5352,19.905,2022-07-08,38.217,2021-02-05,6.9867,10.135,2021-02-05,10.135,2024-10-25,15.27,0.20376501750070952,-0.03354430379746842,113825000000.0,16.006,3.24,0.0,0.8238378868315421,0.8041195679477517,2.18558117566233,1.5792797237296499,0.4188188502498888,1.5792797237296499
SH.600887,伊利股份,2023-12-29,25.55,2024-09-23,21.89,2021-01-07,47.67,42.896,2021-01-07,42.896,2024-09-18,21.37,11.671,2024-08-28,11.119,2024-10-25,26.68,0.044227005870841385,0.21882137962539971,169844000000.0,14.571,4.5,0.0,0.5596811411789385,0.33968202163371874,1.2484791764155356,1.2484791363207952,0.33968202163371874,1.3104595737026712
SH.600893,航发动力,2023-12-29,37.220000000000006,2024-09-23,34.13,2021-01-13,77.33,159.958,2021-08-24,164.609,2024-02-05,29.55,59.539,2024-02-05,59.539,2024-10-25,42.9,0.1526061257388498,0.2569586873718135,114354000000.0,88.636,0.37,0.0,0.5547652916073968,0.5541204566198626,1.4517766497461928,1.4887048825139824,0.5384638750007593,1.4887048825139824
SH.600900,长江电力,2023-12-29,22.52,2024-09-23,28.2,2024-07-24,31.04,27.517,2023-10-17,30.091,2021-01-05,15.7336,17.922,2021-07-27,15.507,2024-10-25,27.54,0.22291296625222023,-0.023404255319148914,673855000000.0,22.666,2.98,0.0,0.8872422680412371,0.8237089799033325,1.7503940611176083,1.2647026001562325,0.753248479611844,1.4616624750112852
SH.600905,三峡能源,2023-12-29,4.292,2024-09-23,4.09,2021-06-23,7.77688,55.486,2021-06-23,55.486,2021-06-10,3.60688,26.527,2024-06-27,17.051,2024-10-25,4.71,0.0973904939422181,0.15158924205378965,134804000000.0,20.128,1.66,0.0,0.6056413368857434,0.3627581732328876,1.3058377323337622,0.7587740792400196,0.3627581732328876,1.1804586241276174
SH.600918,中泰证券,2023-12-29,6.82,2024-09-23,5.54,2021-01-04,17.742,51.666,2024-09-30,90.37,2024-07-08,5.34,38.214,2022-04-28,15.315,2024-10-25,6.83,0.0014662756598240456,0.23285198555956677,47595700000.0,84.32,0.59,0.0,0.3849622365009582,1.6320210583362367,1.2790262172284645,2.20652117025174,0.9330530043155913,5.505713352921972
SH.600919,江苏银行,2023-12-29,6.220000000000001,2024-09-23,7.63,2024-09-30,8.4,5.06,2021-06-04,7.292,2021-01-12,3.6933,5.396,2023-09-05,3.778,2024-10-25,8.94,0.43729903536977477,0.17169069462647446,164061000000.0,5.385,5.26,0.0,1.0642857142857143,1.0642292490118577,2.4205994638940784,0.9979614529280949,0.738480526604498,1.4253573319216517
SH.600926,杭州银行,2023-12-29,9.49,2024-09-23,12.35,2021-03-03,16.58,15.703,2021-03-03,15.703,2023-12-26,9.07,4.034,2023-12-26,4.034,2024-10-25,14.14,0.48998946259220233,0.1449392712550608,83854300000.0,5.062,3.68,0.0,0.8528347406513873,0.3223587849455518,1.5589856670341786,1.2548339117501242,0.3223587849455518,1.2548339117501242
SH.600938,中国海油,2023-12-29,20.36964,2024-09-23,27.08,2024-07-02,34.5396,12.718,2024-07-02,12.718,2022-04-26,10.1866,9.153,2022-10-31,5.54,2024-10-25,27.88,0.36870361970069165,0.02954209748892178,1325140000000.0,9.476,4.58,0.0,0.8071894289453265,0.7450857052995755,2.7369289066027918,1.0352889762919262,0.7450857052995755,1.7104693140794225
SH.600941,中国移动,2023-12-29,94.9162,2024-09-23,101.05,2024-07-19,110.821,18.208,2024-07-19,18.208,2022-01-19,44.8238,10.841,2022-08-16,10.448,2024-10-25,101.93,0.07389465654967231,0.008708560118753095,2188450000000.0,15.956,4.48,0.0,0.9197715234477221,0.8763181019332162,2.2740151437406024,1.4718199428097039,0.8763181019332162,1.5271822358346094
SH.600958,东方证券,2023-12-29,8.550699999999999,2024-09-23,8.55,2021-09-09,15.8586,33.052,2021-08-24,39.909,2022-10-28,7.2407,19.283,2022-04-20,12.005,2024-10-25,10.58,0.23732559907376016,0.23742690058479532,89894500000.0,30.315,1.42,0.0,0.667145901908113,0.9171910928234298,1.4611846920877816,1.572110148835762,0.7596030970457792,2.525197834235735
SH.600989,宝丰能源,2023-12-29,14.49,2024-09-23,14.68,2021-02-18,19.6,36.868,2021-02-18,36.868,2022-10-31,10.91,11.8,2022-10-31,11.8,2024-10-25,16.13,0.11318150448585218,0.0987738419618529,118287000000.0,17.667,3.6,0.0,0.8229591836734693,0.4791960507757405,1.4784601283226397,1.4972033898305086,0.4791960507757405,1.4972033898305086
SH.600999,招商证券,2023-12-29,13.286999999999999,2024-09-23,15.07,2021-01-25,25.585,24.218,2021-01-25,24.218,2022-04-28,11.132,10.09,2022-04-28,10.09,2024-10-25,19.78,0.48867313915857635,0.3125414731254148,172017000000.0,19.584,1.78,0.0,0.773109243697479,0.8086547196300272,1.7768595041322315,1.9409316154608522,0.8086547196300272,1.9409316154608522
SH.601006,大秦铁路,2023-12-29,6.82807,2024-09-23,6.11,2024-02-20,7.39807,11.098,2024-09-30,12.141,2021-08-06,4.49807,7.245,2021-08-27,6.971,2024-10-25,6.58,-0.036330910491544466,0.07692307692307687,120139000000.0,11.708,7.77,0.0,0.8894211598430402,1.0549648585330689,1.4628496221712868,1.6160110420979987,0.9643357219339429,1.6795294792712667
SH.601009,南京银行,2023-12-29,6.8433,2024-09-23,10.22,2024-09-30,10.95,5.833,2021-07-06,8.184,2021-01-14,6.02478,6.289,2023-12-19,3.928,2024-10-25,10.31,0.5065830812619643,0.008806262230919737,110477000000.0,5.557,8.56,0.0,0.9415525114155252,0.9526830104577405,1.7112658055563856,0.8836062967085389,0.6790078201368525,1.414714867617108
SH.601012,隆基绿能,2023-12-29,22.729999999999997,2024-09-23,12.73,2021-11-01,70.8161,55.604,2021-08-30,57.302,2024-09-23,12.73,0.0,2024-08-30,0.0,2024-10-25,20.46,-0.09986801583809923,0.6072270227808327,155047000000.0,-42.272,0.83,0.0,0.28891735071544467,-0.7602330767570679,1.6072270227808327,,-0.7377054902097658,
SH.601021,春秋航空,2023-12-29,49.501200000000004,2024-09-23,49.4,2021-05-27,67.8812,0.0,2024-04-24,41.696,2022-05-09,40.7112,0.0,2021-01-04,0.0,2024-10-25,54.86,0.10825596147164096,0.1105263157894738,53683200000.0,19.31,1.28,0.0,0.8081766380087564,,1.3475407258936116,,0.4631139677666922,
SH.601059,信达证券,2023-12-29,17.944,2024-09-23,12.57,2023-08-17,22.27,56.751,2023-08-17,56.751,2023-02-01,11.79,30.937,2024-08-23,27.065,2024-10-25,15.6,-0.13062862238074002,0.24105011933174225,50590800000.0,37.41,0.53,0.0,0.7004939380332286,0.6591954326796003,1.3231552162849873,1.2092316643501309,0.6591954326796003,1.3822279697025677
SH.601066,中信建投,2023-12-29,23.41,2024-09-23,19.78,2021-01-12,43.79,38.106,2021-01-12,38.106,2024-07-08,17.75,23.936,2022-04-28,15.431,2024-10-25,25.94,0.10807347287483982,0.3114256825075834,201209000000.0,36.027,0.96,0.0,0.5923726878282713,0.9454416627302786,1.4614084507042253,1.5051387032085561,0.9454416627302786,2.334715831767222
SH.601088,中国神华,2023-12-29,29.090000000000003,2024-09-23,39.1,2024-09-30,43.6,15.493,2024-07-02,15.974,2021-02-05,7.19,8.187,2023-08-21,7.748,2024-10-25,40.93,0.4070127191474733,0.04680306905370846,813219000000.0,14.143,5.52,0.0,0.9387614678899082,0.9128638740076164,5.692628650904033,1.7274948088432884,0.8853762363841242,1.8253742901393908
SH.601100,恒立液压,2023-12-29,53.98,2024-09-23,52.75,2021-01-07,129.78,93.392,2021-01-07,93.392,2022-04-26,39.71,22.355,2022-04-25,19.929,2024-10-25,56.06,0.038532789922193444,0.06274881516587683,75166400000.0,29.978,1.25,0.0,0.4319617814763446,0.3209910913140312,1.4117350793251071,1.340997539700291,0.3209910913140312,1.504240052185258
SH.601111,中国国航,2023-12-29,7.34,2024-09-23,6.2,2022-12-14,11.8,0.0,2024-05-22,649.166,2024-09-23,6.2,0.0,2021-01-04,0.0,2024-10-25,7.07,-0.0367847411444141,0.14032258064516134,117318000000.0,-307.391,0.0,0.0,0.5991525423728813,,1.1403225806451613,,-0.4735167892341866,
SH.601117,中国化学,2023-12-29,6.182,2024-09-23,6.48,2021-09-09,14.569,22.194,2021-09-09,22.194,2021-02-03,4.756,7.976,2024-01-22,6.516,2024-10-25,8.34,0.34907796829505,0.287037037037037,50949600000.0,9.575,2.13,0.0,0.5724483492346764,0.4314229070920068,1.753574432296047,1.2004764292878636,0.4314229070920068,1.4694597912829956
SH.601138,工业富联,2023-12-29,14.54,2024-09-23,18.71,2024-07-09,28.42,26.079,2023-07-14,27.151,2022-10-10,7.03007,8.039,2022-10-10,8.039,2024-10-25,25.66,0.7647867950481431,0.37145911277391774,509811000000.0,22.548,2.26,0.0,0.9028852920478536,0.8646037041297595,3.650034779170051,2.8048264709540986,0.8304666494788405,2.8048264709540986
SH.601166,兴业银行,2023-12-29,15.170000000000002,2024-09-23,16.56,2021-02-18,23.665,9.166,2021-02-18,9.166,2022-10-31,12.802,3.451,2022-10-31,3.451,2024-10-25,19.14,0.26170072511535913,0.1557971014492754,397620000000.0,5.131,5.43,0.0,0.8087893513627721,0.5597861662666376,1.4950788939228246,1.486815415821501,0.5597861662666376,1.486815415821501
SH.601169,北京银行,2023-12-29,4.21,2024-09-23,5.11,2024-09-30,5.84,4.755,2021-01-19,5.222,2021-07-29,3.345,4.167,2023-12-21,3.63,2024-10-25,5.74,0.3634204275534443,0.12328767123287676,121361000000.0,4.674,5.57,0.0,0.9828767123287672,0.9829652996845427,1.7159940209267563,1.12167026637869,0.895059364228265,1.2876033057851242
SH.601186,中国铁建,2023-12-29,7.260000000000001,2024-09-23,6.98,2023-05-08,11.9,6.318,2023-05-08,6.318,2021-07-19,6.124,4.018,2024-01-23,3.601,2024-10-25,9.37,0.2906336088154269,0.3424068767908308,127240000000.0,5.225,3.74,0.0,0.7873949579831931,0.8270022158911048,1.53004572175049,1.3003982080637133,0.8270022158911048,1.4509858372674256
SH.601211,国泰君安,2023-12-29,14.48,2024-09-05,14.7,2021-09-13,17.43,12.395,2024-08-30,15.2,2022-10-31,12.29,9.969,2022-04-28,8.392,2024-10-25,18.77,0.2962707182320441,0.2768707482993198,167123000000.0,19.33,2.93,0.0,1.0768789443488238,1.5594997983057683,1.5272579332790888,1.9390109338950747,1.2717105263157895,2.3033841754051476
SH.601225,陕西煤业,2023-12-29,19.575,2024-09-23,23.95,2024-09-30,27.58,13.227,2024-06-12,14.203,2021-01-05,3.8894,6.773,2023-08-21,4.305,2024-10-25,25.0,0.277139208173691,0.04384133611691032,242375000000.0,11.99,5.7,0.0,0.9064539521392314,0.90647917139185,6.427726641641384,1.7702642846596783,0.8441878476378231,2.7851335656213707
SH.601229,上海银行,2023-12-29,5.51,2024-09-23,7.05,2024-09-30,7.89,4.943,2021-03-16,6.574,2022-10-31,4.72,3.513,2022-10-31,3.513,2024-10-25,7.86,0.4264972776769511,0.11489361702127665,111664000000.0,4.924,5.85,0.0,0.9961977186311788,0.9961561804572123,1.6652542372881358,1.4016510105323088,0.7490112564648617,1.4016510105323088
SH.601236,红塔证券,2023-12-29,7.53,2024-09-23,6.77,2021-01-04,15.3661,53.657,2023-08-31,3995.0,2024-07-08,6.02,136.818,2022-04-28,25.748,2024-10-25,8.35,0.10889774236387773,0.23338257016248165,39385200000.0,84.343,1.28,0.0,0.5434039866979911,1.5718918314479007,1.387043189368771,0.6164612843339327,0.021112140175219025,3.2757107348143544
SH.601238,广汽集团,2023-12-29,8.65,2024-09-23,7.36,2021-09-07,19.76,26.42,2024-09-30,30.659,2024-09-18,7.13,24.756,2023-03-16,11.046,2024-10-25,8.36,-0.03352601156069379,0.13586956521739113,86626500000.0,29.027,1.56,0.0,0.423076923076923,1.098675246025738,1.1725105189340812,1.1725238326062368,0.9467693010209075,2.627829078399421
SH.601288,农业银行,2023-12-29,3.4091,2024-09-23,4.62,2024-08-27,4.98,6.501,2024-08-27,6.501,2021-08-05,2.2401,4.662,2022-11-02,3.777,2024-10-25,4.82,0.4138628963656097,0.04329004329004338,1686920000000.0,6.203,4.79,0.0,0.967871485943775,0.9541608983233348,2.151689656711754,1.3305448305448306,0.9541608983233348,1.6423087106168917
SH.601318,中国平安,2023-12-29,38.814299999999996,2024-09-23,44.09,2021-01-12,79.2775,13.064,2021-01-12,13.064,2022-10-31,32.2671,6.851,2021-08-26,6.373,2024-10-25,57.7,0.486565518378536,0.30868677704694947,1050730000000.0,8.959,4.21,0.0,0.7278231528491691,0.685777709736681,1.7881991254249685,1.3076923076923077,0.685777709736681,1.4057743605837125
SH.601319,中国人保,2023-12-29,4.684,2024-09-23,6.12,2024-09-30,7.44,12.871,2021-01-06,14.586,2022-04-26,3.771,8.67,2023-06-26,7.652,2024-10-25,7.31,0.5606319385140903,0.19444444444444442,323277000000.0,12.647,2.13,0.0,0.98252688172043,0.9825965348457774,1.9384778573322725,1.4587081891580163,0.8670643082407788,1.6527705175117617
SH.601328,交通银行,2023-12-29,5.365,2024-09-23,6.68,2024-08-27,8.03,6.408,2024-08-27,6.408,2021-01-29,3.04,4.739,2022-10-31,3.626,2024-10-25,7.32,0.364398881640261,0.09580838323353302,543603000000.0,5.907,5.12,0.0,0.9115815691158158,0.9218164794007491,2.4078947368421053,1.2464654990504327,0.9218164794007491,1.6290678433535577
SH.601336,新华保险,2023-12-29,30.279999999999998,2024-09-23,33.24,2021-01-19,52.04,13.993,2024-05-22,16.273,2022-10-31,21.44,8.909,2022-04-26,6.096,2024-10-25,48.86,0.6136063408190227,0.4699157641395908,152421000000.0,15.525,1.74,0.0,0.9388931591083782,1.109483313085114,2.278917910447761,1.7426198226512515,0.9540342899281018,2.546751968503937
SH.601360,三六零,2023-12-29,8.91204,2024-09-23,7.1,2023-04-04,19.982,0.0,2022-04-22,71.596,2022-10-10,6.24204,0.0,2022-08-26,0.0,2024-10-25,8.61,-0.03389123029070784,0.2126760563380281,61521600000.0,-102.5,1.16,0.0,0.43088779901911717,,1.3793567487552145,,-1.4316442259344098,
SH.601377,兴业证券,2023-12-29,5.7700000000000005,2024-09-23,5.23,2021-08-24,9.71404,15.937,2024-09-30,52.868,2024-07-08,4.76,28.588,2022-04-28,8.771,2024-10-25,6.41,0.1109185441941074,0.22562141491395793,55356700000.0,49.689,1.56,0.0,0.659869631996574,3.1178389910271695,1.346638655462185,1.7381068979991605,0.9398691079670122,5.665146505529585
SH.601390,中国中铁,2023-12-29,5.47,2024-09-23,5.18,2023-05-04,8.89,7.294,2023-04-28,7.349,2021-07-21,4.354,4.496,2024-09-13,3.94,2024-10-25,6.56,0.19926873857404015,0.2664092664092663,162364000000.0,5.149,3.2,0.0,0.7379077615298086,0.7059226761721964,1.5066605420303167,1.1452402135231317,0.7006395427949381,1.3068527918781727
SH.601398,工商银行,2023-12-29,4.4736,2024-09-23,5.72,2024-08-27,6.53,6.439,2021-03-16,6.905,2022-11-03,3.4501,3.992,2022-11-03,3.992,2024-10-25,6.12,0.3680257510729614,0.06993006993007,2181210000000.0,6.047,5.0,0.0,0.9372128637059725,0.9391209815188694,1.7738616271992116,1.5147795591182365,0.8757422157856625,1.5147795591182365
SH.601600,中国铝业,2023-12-29,5.56,2024-09-23,7.0,2021-09-13,10.0822,46.081,2021-03-15,156.206,2021-01-29,3.0522,110.344,2024-09-11,10.399,2024-10-25,8.49,0.5269784172661871,0.21285714285714286,145659000000.0,14.126,0.94,0.0,0.8420781178710995,0.30654716694516176,2.7816001572636133,0.1280178351337635,0.09043186561335673,1.3583998461390518
SH.601601,中国太保,2023-12-29,22.76,2024-09-23,30.71,2021-02-25,41.66,18.081,2021-02-25,18.081,2022-10-28,15.97,7.589,2022-04-26,7.282,2024-10-25,38.66,0.6985940246045692,0.25887333116248756,371922000000.0,10.92,2.64,0.0,0.927988478156505,0.6039488966318235,2.420788979336255,1.4389247595203583,0.6039488966318235,1.4995880252677836
SH.601607,上海医药,2023-12-29,16.240000000000002,2024-09-23,18.39,2022-03-24,24.88,13.953,2024-07-19,19.707,2022-09-26,15.0,11.394,2021-10-28,9.16,2024-10-25,20.93,0.2887931034482756,0.13811854268624257,77537500000.0,18.906,2.34,0.0,0.8412379421221865,1.3549774242098473,1.3953333333333333,1.6592943654555028,0.9593545440706347,2.0639737991266376
SH.601618,中国中冶,2023-12-29,2.988,2024-09-23,2.68,2021-09-13,5.667,13.288,2021-09-13,13.288,2021-02-05,2.402,7.832,2024-01-22,5.185,2024-10-25,3.3,0.10441767068273089,0.23134328358208944,68387900000.0,12.222,2.18,0.0,0.5823186871360508,0.9197772426249247,1.3738551207327225,1.5605209397344229,0.9197772426249247,2.3571841851494697
SH.601628,中国人寿,2023-12-29,27.92,2024-09-23,35.53,2024-09-30,44.0,50.228,2023-10-31,54.991,2022-03-15,22.55,13.187,2021-08-06,12.732,2024-10-25,43.96,0.5744985673352434,0.23726428370391228,1242520000000.0,50.182,0.98,0.0,0.9990909090909091,0.9990841761567253,1.9494456762749446,3.8054144232956704,0.9125493262533869,3.941407477222746
SH.601633,长城汽车,2023-12-29,24.919999999999998,2024-09-23,24.1,2021-10-29,67.33,81.048,2021-01-13,109.713,2024-02-05,19.57,33.116,2024-09-02,14.808,2024-10-25,27.82,0.11637239165329061,0.15435684647302894,237625000000.0,19.08,1.08,0.0,0.41318877172137236,0.23541604974829727,1.4215636177823199,0.5761565406450054,0.17390828798774985,1.2884927066450567
SH.601658,邮储银行,2023-12-29,4.0889999999999995,2024-09-23,4.76,2023-05-08,5.4111,6.792,2021-03-29,9.083,2022-10-31,3.3611,4.19,2022-10-31,4.19,2024-10-25,5.49,0.34262655906089523,0.15336134453781525,544394000000.0,6.368,4.75,0.0,1.0145811387703054,0.9375736160188458,1.633393829401089,1.5198090692124104,0.7010899482549818,1.5198090692124104
SH.601668,中国建筑,2023-12-29,4.53855,2024-09-23,4.95,2023-05-08,6.55585,5.627,2023-05-08,5.627,2021-07-29,3.65585,3.842,2022-11-03,3.48,2024-10-25,6.29,0.38590518998358503,0.2707070707070707,261729000000.0,5.202,4.31,0.0,0.959448431553498,0.9244712990936557,1.7205301092769123,1.3539823008849556,0.9244712990936557,1.4948275862068965
SH.601669,中国电建,2023-12-29,4.7535099999999995,2024-09-23,4.5,2022-02-08,9.32387,17.472,2022-02-08,17.472,2021-02-04,3.17216,7.621,2024-09-13,6.03,2024-10-25,5.59,0.1759731230185695,0.24222222222222212,96294200000.0,7.678,2.43,0.0,0.5995364585735322,0.43944597069597063,1.7622061938868154,1.0074793334208108,0.43944597069597063,1.2733001658374792
SH.601688,华泰证券,2023-12-29,13.52,2024-09-23,13.08,2021-09-13,17.8246,14.259,2021-01-12,15.557,2023-01-03,11.0123,10.663,2022-04-28,8.748,2024-10-25,17.16,0.2692307692307694,0.31192660550458706,154909000000.0,13.458,3.38,0.0,0.9627144508151656,0.9438249526614769,1.5582575847007438,1.2621213542155116,0.8650768142958154,1.53840877914952
SH.601689,拓普集团,2023-12-29,50.30656,2024-09-23,36.39,2022-07-29,62.6908,87.542,2021-01-22,108.333,2021-05-12,17.8215,39.579,2024-08-28,21.147,2024-10-25,46.38,-0.07805264363136721,0.2745259686727124,78197900000.0,31.127,0.83,0.0,0.7398214730072036,0.35556647095108634,2.602474539180204,0.7864524116324313,0.2873270379293475,1.4719345533645436
SH.601698,中国卫通,2023-12-29,17.2852,2024-09-23,14.5,2023-03-16,25.0916,146.279,2024-08-02,238.933,2022-04-26,8.7526,67.045,2022-10-10,64.866,2024-10-25,17.28,-0.0003008353967555166,0.1917241379310346,72997400000.0,148.965,0.14,0.0,0.6886766886129223,1.0183621709199544,1.9742705024792635,2.2218659109553287,0.6234592961206699,2.2965035611876794
SH.601699,潞安环能,2023-12-29,20.321,2024-09-23,13.87,2024-03-07,26.601,6.929,2021-08-12,16.199,2021-02-05,0.024,9.797,2023-06-26,3.092,2024-10-25,15.86,-0.21952659810048725,0.14347512617159341,47443800000.0,9.778,10.02,0.0,0.5962181872861922,1.4111704430653773,660.8333333333333,0.9980606308053486,0.6036175072535341,3.1623544631306597
SH.601728,中国电信,2023-12-29,5.152900000000001,2024-09-23,6.06,2023-03-14,6.8037,24.511,2023-03-14,24.511,2022-05-06,3.0737,13.15,2022-08-03,12.602,2024-10-25,6.47,0.2556036406683613,0.06765676567656764,592051000000.0,18.123,3.97,0.0,0.9509531578405866,0.7393823181428747,2.104954940299964,1.378174904942966,0.7393823181428747,1.4381050626884622
SH.601766,中国中车,2023-12-29,5.06,2024-09-23,7.02,2024-09-30,8.17,18.824,2021-01-14,21.492,2022-10-10,4.26,14.164,2023-12-20,12.317,2024-10-25,8.16,0.6126482213438738,0.16239316239316248,234183000000.0,18.801,2.45,0.0,0.9987760097919217,0.9987781555461112,1.915492957746479,1.327379271392262,0.874790619765494,1.5264268896646909
SH.601788,光大证券,2023-12-29,15.1397,2024-09-23,14.64,2024-09-30,19.25,27.15,2021-01-05,54.183,2022-04-26,10.0117,14.193,2022-04-26,14.193,2024-10-25,17.49,0.1552408568201482,0.19467213114754078,80642700000.0,24.668,1.6,0.0,0.9085714285714285,0.9085819521178637,1.7469560614081525,1.7380398788134996,0.4552719487662182,1.7380398788134996
SH.601799,星宇股份,2023-12-29,129.918,2024-09-23,131.33,2021-06-21,228.454,49.804,2021-01-26,62.233,2022-04-26,97.2543,30.285,2024-08-28,26.075,2024-10-25,148.25,0.1411043889222432,0.12883575725272212,42352000000.0,32.632,0.94,0.0,0.6489271363162825,0.6552084169946188,1.5243541930793805,1.0774971107809146,0.5243520318801922,1.2514669223394055
SH.601800,中国交建,2023-12-29,7.30744,2024-09-23,7.32,2023-05-04,12.2317,10.511,2023-04-20,10.676,2021-07-19,5.47797,5.497,2024-09-13,4.886,2024-10-25,10.48,0.4341547792386937,0.4316939890710383,170600000000.0,7.183,2.8,0.0,0.8567901436431568,0.6833793169060984,1.9131174504424084,1.3067127524104056,0.672817534657175,1.4701187065083912
SH.601808,中海油服,2023-12-29,14.409999999999998,2024-09-23,13.44,2021-02-23,19.63,38.195,2022-03-28,215.303,2022-04-26,10.86,172.424,2024-09-11,19.226,2024-10-25,15.42,0.0700902151283831,0.1473214285714286,73577900000.0,22.51,1.36,0.0,0.7855323484462557,0.5893441549941092,1.419889502762431,0.13055027142393172,0.10455033139343159,1.1708103609695206
SH.601816,京沪高铁,2023-12-29,4.8084,2024-09-23,5.38,2024-09-30,6.04,23.23,2023-04-28,417.692,2022-10-24,4.217,206.666,2024-09-11,20.076,2024-10-25,5.61,0.16670826054404797,0.04275092936802971,275487000000.0,21.576,2.0,0.0,0.9288079470198676,0.9287989668532071,1.3303296182119992,0.10440033677527992,0.05165528667056108,1.0747160789001793
SH.601818,光大银行,2023-12-29,2.727,2024-09-23,3.14,2024-09-30,3.6,5.164,2021-02-05,6.626,2022-10-31,2.357,3.273,2022-10-31,3.273,2024-10-25,3.42,0.2541254125412542,0.08917197452229297,202073000000.0,4.906,5.06,0.0,0.95,0.9500387296669248,1.4509970301230377,1.4989306446684998,0.7404165408994868,1.4989306446684998
SH.601838,成都银行,2023-12-29,10.363199999999999,2024-09-23,13.78,2024-09-30,15.75,4.898,2022-04-15,8.597,2021-01-14,6.32527,5.71,2023-12-14,3.628,2024-10-25,15.54,0.499536822603057,0.12772133526850515,59269000000.0,4.833,5.77,0.0,0.9866666666666666,0.986729277256023,2.456812120273127,0.8464098073555166,0.5621728509945331,1.3321389195148843
SH.601857,中国石油,2023-12-29,6.609999999999999,2024-09-23,8.01,2024-04-17,10.48,12.42,2021-03-08,44.653,2021-02-01,2.68338,40.396,2022-10-31,6.386,2024-10-25,8.39,0.26928895612708037,0.0474406991260925,1535550000000.0,9.332,5.36,0.0,0.8005725190839695,0.7513687600644123,3.12665369794811,0.2310129715813447,0.20898931762703515,1.4613216410898842
SH.601865,福莱特,2023-12-29,26.32,2024-09-23,14.82,2021-09-02,58.882,52.811,2021-01-07,85.869,2024-09-23,14.82,10.945,2024-09-23,10.945,2024-10-25,25.31,-0.03837386018237088,0.7078272604588394,59302300000.0,18.692,2.44,0.0,0.42984273632009784,0.3539414137206264,1.7078272604588394,1.707811786203746,0.21768042017491762,1.707811786203746
SH.601868,中国能建,2023-12-29,2.0740000000000003,2024-09-23,2.04,2021-09-29,2.9563,20.612,2021-12-20,20.62,2024-01-23,2.004,12.687,2024-09-11,10.41,2024-10-25,2.34,0.12825458052073269,0.1470588235294117,97557300000.0,12.0,1.11,0.0,0.7915299529817676,0.5821851348728896,1.1676646706586826,0.9458500827618823,0.5819592628516004,1.1527377521613833
SH.601872,招商轮船,2023-12-29,5.6419999999999995,2024-09-23,6.77,2024-05-15,9.592,15.728,2022-03-03,101.063,2021-02-05,3.05866,6.141,2021-02-05,6.141,2024-10-25,7.02,0.24423963133640547,0.03692762186115206,57169500000.0,12.535,4.81,0.0,0.7318598832360299,0.7969862665310274,2.295122700790542,2.041198501872659,0.12403154468005105,2.041198501872659
SH.601877,正泰电器,2023-12-29,20.96,2024-09-23,18.37,2021-08-31,61.6083,20.948,2022-07-18,22.469,2024-02-05,17.04,9.893,2024-02-05,9.893,2024-10-25,22.13,0.05582061068702271,0.20468154599891109,47556700000.0,12.836,2.49,0.0,0.35920484739880826,0.6127553943097193,1.2987089201877935,1.297483068836551,0.571275980239441,1.297483068836551
SH.601878,浙商证券,2023-12-29,10.2914,2024-09-23,11.0,2021-01-04,14.6026,42.612,2021-01-04,42.612,2022-04-28,8.3226,15.477,2022-04-28,15.477,2024-10-25,13.12,0.27485084633771883,0.19272727272727264,51839500000.0,31.844,1.07,0.0,0.8984701354553297,0.7473012297005538,1.5764304424098239,2.057504684370356,0.7473012297005538,2.057504684370356
SH.601881,中国银河,2023-12-29,11.83,2024-09-23,11.29,2024-09-30,15.39,22.97,2024-09-30,22.97,2022-08-03,7.87467,8.429,2022-08-03,8.429,2024-10-25,14.56,0.23076923076923084,0.2896368467670507,159205000000.0,21.731,1.51,0.0,0.9460688758934372,0.9460600783630824,1.8489663693843679,2.5781231462806975,0.9460600783630824,2.5781231462806975
SH.601888,中国中免,2023-12-29,82.03999999999999,2024-09-23,54.3,2021-02-10,382.91,210.45,2021-02-10,210.45,2024-09-18,53.76,18.143,2024-09-18,18.143,2024-10-25,68.99,-0.159068746952706,0.2705340699815837,142731000000.0,23.283,2.39,0.0,0.18017288657909167,0.11063435495367072,1.283296130952381,1.2833048558672766,0.11063435495367072,1.2833048558672766
SH.601898,中煤能源,2023-12-29,9.135,2024-09-23,13.24,2024-09-30,14.75,11.182,2021-03-19,18.052,2021-02-05,2.417,12.607,2023-02-16,5.307,2024-10-25,13.41,0.46798029556650245,0.01283987915407847,177799000000.0,10.182,4.94,0.0,0.9091525423728813,0.9105705598282955,5.548200248241622,0.8076465455699215,0.564037225792156,1.9185980780101752
SH.601899,紫金矿业,2023-12-29,12.160000000000002,2024-09-23,15.82,2024-05-20,19.17,23.373,2021-02-22,63.608,2022-09-28,6.93,9.099,2022-09-28,9.099,2024-10-25,17.23,0.41694078947368407,0.08912768647281921,457937000000.0,15.621,1.74,0.0,0.8988002086593635,0.6683352586317546,2.4862914862914867,1.7167820639630729,0.24558231668972458,1.7167820639630729
SH.601901,方正证券,2023-12-29,8.037,2024-09-23,6.98,2021-01-04,11.125,65.174,2021-01-04,65.174,2022-04-28,5.815,26.651,2023-06-26,23.726,2024-10-25,8.58,0.06756252332960044,0.2292263610315186,70631400000.0,34.183,0.83,0.0,0.7712359550561798,0.5244882928775277,1.4754944110060189,1.2826160369216915,0.5244882928775277,1.4407401163280789
SH.601916,浙商银行,2023-12-29,2.356,2024-09-23,2.55,2021-03-15,3.27499,7.589,2021-03-15,7.589,2022-10-28,2.25943,4.583,2023-06-12,4.126,2024-10-25,2.87,0.21816638370118846,0.1254901960784316,78823500000.0,5.152,5.71,0.0,0.8763385537055076,0.6788773224403742,1.2702318726404447,1.12415448396247,0.6788773224403742,1.2486669898206495
SH.601919,中远海控,2023-12-29,9.35,2024-09-23,13.25,2021-07-07,20.0669,16.003,2021-01-13,24.582,2021-03-08,2.38999,13.861,2023-01-12,1.362,2024-10-25,14.73,0.5754010695187166,0.11169811320754719,235101000000.0,9.729,5.09,0.0,0.7340446207436127,0.6079485096544397,6.163205703789556,0.7018974099992784,0.3957773980961679,7.1431718061674
SH.601939,建设银行,2023-12-29,6.109999999999999,2024-09-23,7.34,2024-08-27,8.36,6.318,2021-03-16,7.664,2022-11-03,4.451,4.122,2022-11-03,4.122,2024-10-25,8.11,0.3273322422258593,0.1049046321525886,2027590000000.0,6.153,4.93,0.0,0.9700956937799043,0.9738841405508072,1.822062457874635,1.492721979621543,0.8028444676409185,1.492721979621543
SH.601985,中国核电,2023-12-29,7.305,2024-09-23,10.12,2024-07-25,12.22,21.628,2024-07-25,21.628,2021-02-05,4.055,14.071,2022-10-28,11.927,2024-10-25,10.22,0.399041752224504,0.00988142292490135,192987000000.0,18.447,1.91,0.0,0.8363338788870703,0.852922137969299,2.520345252774353,1.3109942434794968,0.852922137969299,1.5466588412844806
SH.601988,中国银行,2023-12-29,3.7536,2024-09-23,4.69,2024-08-27,5.17,6.611,2024-08-27,6.611,2021-01-04,2.2836,5.382,2022-11-02,3.906,2024-10-25,4.91,0.30807757885763,0.04690831556503183,1445440000000.0,6.27,4.81,0.0,0.9497098646034816,0.9484193011647254,2.150113855316168,1.164994425863991,0.9484193011647254,1.605222734254992
SH.601989,中国重工,2023-12-29,4.12,2024-09-23,4.49,2024-08-01,5.74,0.0,2022-08-17,1300.0,2022-10-11,3.39,0.0,2021-01-04,0.0,2024-10-25,5.06,0.22815533980582514,0.12694877505567925,115378000000.0,-266.315,0.2,0.0,0.881533101045296,,1.4926253687315632,,-0.2048576923076923,
SH.601995,中金公司,2023-12-29,37.87,2024-09-23,28.68,2021-01-04,74.01,66.77,2021-01-04,66.77,2024-07-08,26.52,25.093,2022-04-28,15.987,2024-10-25,36.25,-0.042777924478478946,0.26394700139470006,174988000000.0,36.286,0.5,0.0,0.48979867585461423,0.543447656132994,1.366892911010558,1.4460606543657595,0.543447656132994,2.2697191468067808
SH.601998,中信银行,2023-12-29,4.9639,2024-09-23,6.01,2024-04-18,7.6039,6.303,2024-04-18,6.303,2022-03-15,3.4029,3.963,2022-10-31,3.475,2024-10-25,6.73,0.35578879510062666,0.11980033277870228,359973000000.0,5.418,4.84,0.0,0.8850721340364813,0.8595906711089958,1.9777248817185344,1.3671461014383044,0.8595906711089958,1.559136690647482
SH.603019,中科曙光,2023-12-29,39.32009,2024-09-23,36.36,2023-06-19,60.8701,57.121,2021-01-14,79.543,2022-10-11,20.1001,23.375,2022-10-11,23.375,2024-10-25,54.42,0.38402531632048653,0.49669966996699677,79630800000.0,42.951,0.31,0.0,0.8940350024067646,0.7519301132683252,2.7074492166705637,1.837475935828877,0.5399720905673661,1.837475935828877
SH.603195,公牛集团,2023-12-29,63.82804900000001,2024-09-23,66.25,2021-01-13,114.87,67.466,2021-01-13,67.466,2022-10-31,52.0881,24.507,2024-09-10,18.604,2024-10-25,75.44,0.18192551992306694,0.13871698113207542,97504600000.0,22.743,2.83,0.0,0.6567424044572124,0.33710313343017223,1.4483154501700004,0.9280205655526991,0.33710313343017223,1.2224790367662868
SH.603259,药明康德,2023-12-29,71.77026000000001,2024-09-23,41.75,2021-07-01,165.6,119.148,2021-02-10,184.079,2024-07-08,36.87,11.443,2024-07-08,11.443,2024-10-25,53.0,-0.26153256237332856,0.2694610778443114,154332000000.0,18.082,1.87,0.0,0.320048309178744,0.15176083526370565,1.4374830485489558,1.5801800227213145,0.09822956448046763,1.5801800227213145
SH.603260,合盛硅业,2023-12-29,50.3247,2024-09-23,49.66,2021-09-14,243.005,79.428,2021-09-14,79.428,2021-01-04,29.7847,32.268,2022-05-06,8.811,2024-10-25,64.99,0.29141356033915744,0.3086991542488924,76831600000.0,42.256,1.05,0.0,0.26744305672722785,0.5320038273656645,2.1819927680990574,1.3095326639395066,0.5320038273656645,4.7958234025649755
SH.603288,海天味业,2023-12-29,37.290000000000006,2024-09-23,36.28,2021-01-14,122.858,114.411,2021-01-14,114.411,2024-01-17,33.04,31.973,2024-08-29,31.589,2024-10-25,44.33,0.18879056047197618,0.22188533627342877,246501000000.0,41.198,1.49,0.0,0.3608230640251347,0.3600877537998969,1.3417070217917675,1.2885246927094736,0.3600877537998969,1.3041881667669126
SH.603296,华勤技术,2023-12-29,56.2456175,2024-09-23,45.66,2024-05-31,60.3268,22.82,2024-05-31,22.82,2024-02-05,37.0331,13.339,2024-02-05,13.339,2024-10-25,58.56,0.04114778364732152,0.28252299605781883,59490600000.0,21.899,1.47,0.0,0.9707128506733327,0.9596406660823839,1.5812880909240654,1.6417272659119875,0.9596406660823839,1.6417272659119875
SH.603369,今世缘,2023-12-29,47.76,2024-09-23,38.27,2023-04-04,64.6345,34.503,2021-01-06,56.434,2024-09-13,35.59,12.584,2024-09-13,12.584,2024-10-25,47.03,-0.01528475711892796,0.22889992160961592,58999100000.0,16.63,2.13,0.0,0.7276299808925574,0.4819870735878039,1.3214386063500982,1.3215193897012079,0.2946805117482369,1.3215193897012079
SH.603392,万泰生物,2023-12-29,74.8103,2024-09-23,69.24,2021-08-05,144.122,199.728,2024-07-19,734.851,2023-10-26,40.6103,13.86,2024-08-22,0.0,2024-10-25,75.96,0.015368204645616945,0.09705372616984409,96098700000.0,-327.413,0.42,0.0,0.527053468589112,-1.639294440438997,1.8704614346606647,-23.622871572871574,-0.4455501863643106,
SH.603501,韦尔股份,2023-12-29,106.57199999999999,2024-09-23,82.7,2021-07-12,252.4,89.86,2023-07-11,448.104,2022-10-28,71.4781,18.863,2023-08-15,0.0,2024-10-25,111.78,0.048868370678977646,0.35163240628778714,135749000000.0,52.976,0.13,0.0,0.4428684627575277,0.5895392833296238,1.5638356363697412,2.8084610083231722,0.11822255547819256,
SH.603659,璞泰来,2023-12-29,20.79,2024-09-23,10.67,2021-11-08,66.6591,91.245,2021-07-12,133.827,2024-09-20,10.52,15.335,2024-02-05,13.336,2024-10-25,15.96,-0.23232323232323226,0.4957825679475165,34109200000.0,22.415,0.88,0.0,0.23942717498436075,0.24565729629020766,1.517110266159696,1.4616889468536027,0.16749235953880756,1.6807888422315536
SH.603799,华友钴业,2023-12-29,31.942899999999998,2024-09-23,21.72,2021-07-12,113.651,111.551,2021-02-22,185.51,2024-07-08,21.13,12.584,2024-02-05,9.825,2024-10-25,32.13,0.0058573266672721225,0.47928176795580124,54531500000.0,16.235,3.11,0.0,0.2827075872627606,0.14553881184390996,1.5205868433506864,1.2901303242212334,0.08751549781682928,1.6524173027989824
SH.603806,福斯特,2023-12-29,17.1501083,2024-09-23,13.55,2021-08-30,59.6173,77.816,2021-08-30,77.816,2024-07-09,13.29,17.282,2024-07-09,17.282,2024-10-25,19.87,0.1585932667259018,0.46642066420664197,51835600000.0,27.369,0.94,0.0,0.3332925174404074,0.3517143004009458,1.4951091045899174,1.583670871426918,0.3517143004009458,1.583670871426918
SH.603833,欧派家居,2023-12-29,66.87,2024-09-23,46.83,2021-04-09,162.945,53.703,2021-04-09,53.703,2024-09-09,40.46,8.519,2024-08-28,8.171,2024-10-25,67.8,0.013907581875280295,0.44778987828315175,41300500000.0,14.276,4.07,0.0,0.41609131915677067,0.26583244883898477,1.6757291151754818,1.6757835426693273,0.26583244883898477,1.747154571043936
SH.603899,晨光股份,2023-12-29,36.7525,2024-09-23,26.49,2021-01-25,95.604,77.593,2021-01-25,77.593,2024-09-18,25.28,15.02,2024-09-18,15.02,2024-10-25,30.45,-0.17148493299775525,0.14949037372593432,28130600000.0,18.092,2.63,0.0,0.318501317936488,0.23316536285489667,1.204509493670886,1.2045272969374168,0.23316536285489667,1.2045272969374168
SH.603986,兆易创新,2023-12-29,92.39,2024-09-23,65.13,2021-07-30,228.37,150.654,2024-07-16,302.438,2024-02-05,57.92,98.003,2022-10-13,17.833,2024-10-25,89.15,-0.03506873038207592,0.36880085981882416,59362500000.0,106.13,0.0,0.0,0.39037526820510576,0.7044618795385452,1.5391919889502763,1.0829260328765447,0.3509148982601393,5.951326193012954
SH.603993,洛阳钼业,2023-12-29,5.047540000000001,2024-09-23,7.39,2024-04-19,9.32754,24.816,2021-02-22,73.786,2022-10-24,3.91345,13.091,2024-09-13,10.883,2024-10-25,7.92,0.5690811761769097,0.07171853856562938,171066000000.0,13.2,1.94,0.0,0.8490984761255378,0.5319148936170213,2.0237897507314515,1.0083263310671453,0.1788957254763776,1.2129008545437838
SH.605117,德业股份,2023-12-29,58.428931000000006,2024-09-23,82.99,2022-09-26,177.447,134.64,2022-08-16,147.236,2021-04-20,10.4009,21.039,2023-12-14,11.103,2024-10-25,93.42,0.5988654661506643,0.12567779250512112,60232500000.0,34.169,1.61,0.0,0.5264670577693621,0.25378045157456924,8.981915026584238,1.6240790912115592,0.23206960254285636,3.077456543276592
SH.605499,东鹏饮料,2023-12-29,180.01,2024-09-23,224.96,2021-07-07,277.5,113.954,2021-07-07,113.954,2021-05-27,59.13,26.641,2021-05-27,26.641,2024-10-25,221.99,0.23320926615188053,-0.01320234708392598,115438000000.0,43.357,1.73,0.0,0.799963963963964,0.3804780876494024,3.754270251987147,1.6274539244022372,0.3804780876494024,1.6274539244022372
SH.688008,澜起科技,2023-12-29,58.463699999999996,2024-09-23,48.5,2021-01-15,98.2047,105.185,2023-12-14,131.321,2022-10-11,42.3637,40.49,2022-10-11,40.49,2024-10-25,70.01,0.19749519787492087,0.4435051546391753,79989100000.0,83.147,0.43,0.0,0.7128986698192653,0.7904834339497077,1.65259408408614,2.053519387503087,0.6331584438132516,2.053519387503087
SH.688009,中国通号,2023-12-29,4.21,2024-09-23,4.84,2023-04-25,6.37,19.562,2024-09-30,20.488,2022-04-26,3.61,13.333,2024-01-23,11.911,2024-10-25,6.23,0.4798099762470309,0.2871900826446283,65974600000.0,20.161,2.73,0.0,0.9780219780219781,1.0306205909416215,1.7257617728531858,1.5121128028200705,0.9840394377196409,1.692637058181513
SH.688012,中微公司,2023-12-29,153.301,2024-09-23,117.3,2021-07-30,229.391,234.103,2021-01-18,296.116,2022-10-13,79.651,45.617,2024-02-05,44.941,2024-10-25,183.45,0.1966653837874508,0.5639386189258311,113978000000.0,87.691,0.16,0.0,0.7997262316307091,0.3745829827041943,2.3031725904257323,1.9223315869083897,0.296137324561996,1.95124719076122
SH.688036,传音控股,2023-12-29,96.714876,2024-09-23,89.1,2021-02-10,170.444,81.425,2021-02-10,81.425,2022-10-11,33.6359,11.519,2022-10-11,11.519,2024-10-25,90.3,-0.06632770743561733,0.013468013468013407,102974000000.0,16.376,4.75,0.0,0.529792776513107,0.20111759287688058,2.684631598976094,1.421651184998698,0.20111759287688058,1.421651184998698
SH.688041,海光信息,2023-12-29,70.87002000000001,2024-09-23,75.51,2024-09-30,103.28,166.849,2023-04-25,285.404,2022-10-19,37.65,104.132,2022-10-19,104.132,2024-10-25,122.0,0.7214613457143089,0.6156800423784927,283569000000.0,150.246,0.09,0.0,1.1812548412083657,0.9004908629958827,3.2403718459495354,1.442841777743633,0.5264327059186277,1.442841777743633
SH.688082,盛美上海,2023-12-29,103.78363999999999,2024-09-23,77.66,2021-11-22,136.902,268.287,2021-11-22,268.287,2022-10-13,68.3516,72.77,2024-02-05,35.333,2024-10-25,109.07,0.05093635181807077,0.4044553180530517,47571300000.0,52.037,0.57,0.0,0.7967012899738499,0.19396019933876782,1.5957197783226726,0.7150886354266869,0.19396019933876782,1.4727591769733677
SH.688111,金山办公,2023-12-29,315.32069,2024-09-23,184.33,2023-06-20,515.391,210.419,2021-01-22,286.412,2022-04-26,155.691,69.942,2024-09-02,54.137,2024-10-25,264.5,-0.16117144104942815,0.4349264905332826,122338000000.0,83.543,0.33,0.0,0.5132025976394621,0.397031636876898,1.698877905595057,1.194461124932087,0.2916881974218958,1.5431774941352496
SH.688126,沪硅产业,2023-12-29,17.28,2024-09-23,13.85,2021-08-02,37.79,630.5,2021-04-28,675.714,2024-04-16,12.36,182.352,2021-01-04,0.0,2024-10-25,24.24,0.4027777777777777,0.7501805054151625,66591600000.0,-170.704,0.17,0.0,0.6414395342683249,-0.27074385408406026,1.9611650485436893,-0.9361235412827937,-0.25262759096304055,
SH.688187,时代电气,2023-12-29,35.55,2024-09-23,42.62,2021-11-30,85.83,57.181,2021-11-30,57.181,2024-02-05,31.32,14.923,2024-02-05,14.923,2024-10-25,49.63,0.3960618846694799,0.16447677146879403,70054700000.0,20.257,1.57,0.0,0.5782360480018642,0.3542610307619664,1.584610472541507,1.35743483213831,0.3542610307619664,1.35743483213831
SH.688223,晶科能源,2023-12-29,8.636999999999999,2024-09-23,6.27,2022-08-16,18.608,145.538,2022-08-16,145.538,2024-09-23,6.27,13.062,2024-08-22,9.741,2024-10-25,9.78,0.13233761722820425,0.5598086124401913,97850900000.0,20.375,2.29,0.0,0.5255803955288048,0.1399978012615262,1.5598086124401913,1.559868320318481,0.1399978012615262,2.091674366081511
SH.688256,寒武纪,2023-12-29,134.96,2024-09-23,212.61,2024-09-30,289.16,0.0,2021-01-04,0.0,2022-04-26,47.3,0.0,2021-01-04,0.0,2024-10-25,421.89,2.12603734439834,0.9843375194017212,176121000000.0,-211.261,0.0,0.0,1.4590192281090053,,8.919450317124737,,,
SH.688271,联影医疗,2023-12-29,136.76,2024-09-23,92.81,2022-10-14,214.429,114.725,2022-10-14,114.725,2024-09-23,92.81,38.494,2024-09-23,38.494,2024-10-25,121.76,-0.10968119333138338,0.3119275940092663,100349000000.0,50.501,0.3,0.0,0.5678336419047797,0.4401917629113097,1.3119275940092663,1.311918740582948,0.4401917629113097,1.311918740582948
SH.688303,大全能源,2023-12-29,29.15353,2024-09-23,18.84,2021-08-31,86.4135,60.525,2021-08-05,101.753,2024-08-27,17.14,55.112,2023-05-09,4.664,2024-10-25,38.44,0.3185367260842855,1.0403397027600847,82451400000.0,123.601,1.09,0.0,0.4448379014853003,2.042147872779843,2.242707117852975,2.2427239076789083,1.2147160280286575,26.50107204116638
SH.688363,华熙生物,2023-12-29,66.55262,2024-09-23,45.4,2021-07-15,305.113,213.49,2021-07-15,213.49,2024-09-18,44.97,42.504,2024-04-12,31.604,2024-10-25,60.69,-0.08808999555539676,0.336784140969163,29233100000.0,57.362,0.63,0.0,0.19890991206536593,0.26868705794182396,1.3495663775850566,1.3495670995670996,0.26868705794182396,1.8150234147576256
SH.688396,华润微,2023-12-29,44.578199999999995,2024-09-23,34.15,2021-07-30,99.5181,105.596,2021-04-29,109.289,2024-08-22,33.98,39.742,2022-10-10,23.095,2024-10-25,52.4,0.1754624457694569,0.5344070278184481,69352300000.0,70.619,0.21,0.0,0.5265373836518181,0.6687658623432705,1.5420835785756328,1.7769362387398724,0.6461675008463797,3.057761420220827
SH.688599,天合光能,2023-12-29,27.900920000000003,2024-09-23,16.04,2022-08-16,85.773,88.925,2021-12-13,113.368,2021-05-13,14.073,24.667,2024-04-25,6.838,2024-10-25,29.0,0.03939224943120134,0.8079800498753118,63201600000.0,25.108,2.18,0.0,0.338101733645786,0.28235029519257804,2.060683578483621,1.0178781367819354,0.2214734316561993,3.6718338695525006
SH.688981,中芯国际,2023-12-29,53.02,2024-09-23,43.43,2021-08-06,67.46,108.108,2021-01-14,282.555,2022-10-11,36.83,24.834,2022-08-02,24.546,2024-10-25,93.7,0.7672576386269332,1.1574948192493668,747209000000.0,215.402,0.0,0.0,1.3889712422176106,1.9924704924704923,2.5441216399674182,8.673673189981477,0.7623365362495796,8.77544202721421
1 code name year_begin_date year_begin_close 0924_date 0924_close max_price_date max_price max_price_pe max_pe_date max_pe min_price_date min_price min_price_pe min_pe_date min_pe latest_date latest_close year_yield yield_0924 total_market_val pe_ttm_ratio dividend_ratio_ttm dividend_lfy_ratio max_price_pct max_price_pe_pct min_price_pct min_price_pe_pct max_pe_pct min_pe_pct
2 SZ.000001 平安银行 2023-12-29 8.671000000000001 2024-09-23 10.04 2021-05-26 23.778 15.909 2021-02-01 17.661 2023-12-20 8.311 3.613 2023-12-20 3.613 2024-10-25 11.71 0.35047860685042087 0.16633466135458175 227243000000.0 4.881 8.24 0.0 0.49247203297165454 0.3068074674712427 1.4089760558296236 1.3509548851370052 0.276371666383557 1.3509548851370052
3 SZ.000002 万科A 2023-12-29 10.46 2024-09-23 6.93 2021-03-03 30.6063 9.609 2022-04-08 11.094 2024-08-28 6.22 7.165 2024-09-30 0.0 2024-10-25 9.14 -0.12619502868068833 0.318903318903319 109047000000.0 -14.416 0.0 0.0 0.29863132753714106 -1.5002601727547091 1.469453376205788 -2.012002791346825 -1.2994411393546061
4 SZ.000063 中兴通讯 2023-12-29 25.797 2024-09-23 24.9 2023-06-30 44.857 25.37 2021-01-13 45.389 2022-10-11 19.437 13.316 2024-02-02 11.403 2024-10-25 31.4 0.21719579796100308 0.2610441767068272 150194000000.0 15.995 2.18 0.0 0.7000022293064627 0.6304690579424517 1.6154756392447391 1.2011865425052568 0.3523981581440437 1.4027010435850213
5 SZ.000100 TCL科技 2023-12-29 4.22 2024-09-23 3.73 2021-03-22 8.99093 32.715 2023-04-06 310.0 2022-09-29 3.20181 12.939 2023-04-28 0.0 2024-10-25 4.47 0.05924170616113744 0.19839142091152806 83942500000.0 29.215 1.79 0.0 0.49716770122779286 0.8930154363441846 1.396085339229998 2.257902465414638 0.09424193548387097
6 SZ.000157 中联重科 2023-12-29 6.21 2024-09-23 6.1 2021-03-01 14.4356 20.657 2023-07-19 27.725 2022-04-28 4.66563 10.218 2021-07-28 7.41 2024-10-25 6.86 0.10466988727858295 0.12459016393442646 59531000000.0 15.842 4.66 0.0 0.475214054143922 0.7669071017088639 1.470326622556868 1.5504012526913291 0.5713976555455365 2.1379217273954114
7 SZ.000166 申万宏源 2023-12-29 4.384 2024-09-23 4.24 2021-09-13 6.364 19.848 2024-09-30 48.067 2022-10-10 3.734 11.61 2022-04-28 10.56 2024-10-25 5.3 0.208941605839416 0.25 132712000000.0 44.537 1.06 0.0 0.8328095537397863 2.2439036678758564 1.4193893947509373 3.8360895779500432 0.9265608421578213 4.217518939393939
8 SZ.000301 东方盛虹 2023-12-29 9.5 2024-09-23 7.15 2021-09-13 38.6 134.31 2024-05-06 298.529 2024-09-18 6.99 0.0 2024-09-30 0.0 2024-10-25 8.53 -0.10210526315789481 0.19300699300699287 56393700000.0 -81.238 1.17 0.0 0.2209844559585492 -0.6048544412180775 1.2203147353361945 -0.2721276659888989
9 SZ.000333 美的集团 2023-12-29 51.65088 2024-09-23 67.6 2021-02-10 98.442 30.265 2021-02-10 30.265 2022-10-31 34.7509 9.501 2022-10-31 9.501 2024-10-25 75.27 0.4572839804471869 0.1134615384615385 575765000000.0 15.866 3.99 0.0 0.7646126653257755 0.5242359160746737 2.1659870679608297 1.669929481107252 0.5242359160746737 1.669929481107252
10 SZ.000338 潍柴动力 2023-12-29 13.35739 2024-09-23 12.61 2021-02-09 24.1027 22.071 2023-02-21 25.155 2022-10-31 8.40833 15.442 2024-09-13 9.279 2024-10-25 13.51 0.011425136198014663 0.0713719270420301 117896000000.0 10.696 4.92 0.0 0.5605181162276426 0.4846178242943228 1.6067399828503401 0.6926563916591115 0.42520373683164375 1.1527104213816144
11 SZ.000408 藏格矿业 2023-12-29 24.28665 2024-09-23 23.91 2021-12-31 36.2997 80.078 2021-04-08 11340.0 2021-01-11 2.8797 57.862 2023-04-25 6.024 2024-10-25 28.32 0.166072718962887 0.18444165621079045 44757900000.0 19.291 3.74 0.0 0.7801717369565038 0.2409026199455531 9.8343577455985 0.33339670249904946 0.0017011463844797178 3.2023572377158036
12 SZ.000425 徐工机械 2023-12-29 5.28 2024-09-23 6.6 2024-05-09 7.84 17.549 2023-03-02 25.152 2022-10-10 4.04011 12.485 2022-03-15 6.564 2024-10-25 7.63 0.44507575757575757 0.156060606060606 90157400000.0 16.55 2.36 0.0 0.9732142857142857 0.9430736794119323 1.8885624401315804 1.325590708850621 0.6579993638676844 2.5213284582571602
13 SZ.000538 云南白药 2023-12-29 47.073 2024-09-23 50.22 2021-02-10 107.379 41.962 2021-02-10 41.962 2024-02-02 44.093 17.214 2024-02-02 17.214 2024-10-25 57.4 0.21938266097338177 0.14297092791716448 102417000000.0 22.987 3.62 0.0 0.5345551737304314 0.5478051570468518 1.3017939355453245 1.3353665621006159 0.5478051570468518 1.3353665621006159
14 SZ.000568 泸州老窖 2023-12-29 174.01991999999998 2024-09-23 102.35 2021-02-10 299.07 81.218 2021-02-10 81.218 2024-09-18 100.02 10.379 2024-09-18 10.379 2024-10-25 136.62 -0.21491746462129158 0.33483146067415737 201100000000.0 14.178 3.95 0.0 0.45681613000300936 0.1745672141643478 1.3659268146370727 1.3660275556411987 0.1745672141643478 1.3660275556411987
15 SZ.000596 古井贡酒 2023-12-29 228.3 2024-09-23 145.63 2023-04-04 295.5 54.262 2021-01-05 77.656 2024-09-18 140.6 13.807 2024-09-18 13.807 2024-10-25 193.21 -0.15370127025843194 0.3267183959349036 102131000000.0 18.973 2.33 0.0 0.6538409475465313 0.349655375769415 1.374182076813656 1.3741580357789527 0.2443211084784176 1.3741580357789527
16 SZ.000617 中油资本 2023-12-29 5.283 2024-09-23 5.14 2023-05-10 9.656 23.215 2023-05-10 23.215 2022-04-26 4.084 10.136 2021-07-28 8.385 2024-10-25 8.14 0.5407912171114897 0.5836575875486383 102907000000.0 25.358 1.44 0.0 0.8429991714995858 1.0923110058152057 1.993143976493634 2.5017758484609316 1.0923110058152057 3.0242098986285035
17 SZ.000625 长安汽车 2023-12-29 16.487 2024-09-23 12.0 2023-11-28 21.137 19.76 2021-08-31 64.037 2022-04-26 6.2033 24.393 2024-02-05 10.846 2024-10-25 13.6 -0.17510766058106375 0.1333333333333333 134875000000.0 20.731 2.52 0.0 0.6434214883852959 1.0491396761133602 2.1923814743765417 0.8498749641290535 0.32373471586738917 1.9113959063249126
18 SZ.000651 格力电器 2023-12-29 29.836260000000003 2024-09-23 41.43 2021-01-05 55.2452 24.116 2021-01-05 24.116 2022-04-26 23.7061 7.356 2022-11-03 6.411 2024-10-25 46.99 0.5749292974387539 0.1342022688872797 263210000000.0 8.634 5.06 0.0 0.8505716333726732 0.3580195720683364 1.9821902379556318 1.17373572593801 0.3580195720683364 1.3467477772578382
19 SZ.000661 长春高新 2023-12-29 141.32639 2024-09-23 79.85 2021-05-17 512.931 62.29 2021-01-08 74.026 2024-09-10 78.9 7.797 2024-09-18 7.764 2024-10-25 103.76 -0.2658129879352328 0.2994364433312462 41741700000.0 11.253 4.34 0.0 0.20228841696056585 0.18065500080269706 1.3150823827629912 1.443247402847249 0.15201415718801503 1.4493817619783615
20 SZ.000708 中信特钢 2023-12-29 13.47533 2024-09-23 10.63 2021-02-18 32.6553 29.467 2021-02-18 29.467 2024-09-13 10.34 9.654 2024-09-13 9.654 2024-10-25 12.6 -0.06495796392370357 0.18532455315145802 63594200000.0 12.268 4.48 0.0 0.3858485452591157 0.41633013201208136 1.218568665377176 1.2707685933291901 0.41633013201208136 1.2707685933291901
21 SZ.000725 京东方A 2023-12-29 3.87 2024-09-23 3.8 2021-04-27 6.9729 50.827 2021-01-22 97.671 2022-09-29 3.14986 6.34 2022-04-26 5.461 2024-10-25 4.37 0.12919896640826867 0.15000000000000013 164530000000.0 40.091 0.69 0.0 0.6267119849703854 0.7887736832785724 1.3873632478903826 6.323501577287066 0.4104698426349684 7.3413294268449
22 SZ.000733 振华科技 2023-12-29 57.726000000000006 2024-09-23 32.59 2022-07-07 137.321 39.138 2021-01-28 94.647 2024-09-23 32.59 11.491 2024-02-05 8.959 2024-10-25 49.58 -0.14111492221875765 0.521325559987726 27475700000.0 21.669 2.25 0.0 0.3610518420343575 0.5536562931166642 1.521325559987726 1.8857366634757637 0.2289454499350217 2.4186851211072664
23 SZ.000768 中航西飞 2023-12-29 22.27 2024-09-23 22.51 2021-01-12 39.58 162.398 2021-01-12 162.398 2024-02-05 18.18 75.85 2024-09-19 64.46 2024-10-25 29.41 0.32061068702290085 0.3065304309195913 81811000000.0 85.743 0.34 0.0 0.7430520464881254 0.5279806401556669 1.6177117711771178 1.1304284772577455 0.5279806401556669 1.3301737511635123
24 SZ.000776 广发证券 2023-12-29 13.99077 2024-09-23 12.46 2021-12-08 24.873 18.814 2021-12-08 18.814 2024-07-08 11.25 13.489 2021-07-09 10.348 2024-10-25 16.17 0.15576197736078878 0.297752808988764 123233000000.0 18.127 1.86 0.0 0.650102520805693 0.9634846390985435 1.4373333333333336 1.343835717992438 0.9634846390985435 1.751739466563587
25 SZ.000786 北新建材 2023-12-29 22.525 2024-09-23 25.02 2021-02-10 52.775 38.123 2021-02-10 38.123 2022-10-31 18.34 10.707 2024-09-13 10.202 2024-10-25 31.0 0.37624861265260834 0.2390087929656275 52374700000.0 13.385 2.69 0.0 0.5873993368072004 0.35110038559399837 1.6902944383860414 1.2501167460539833 0.35110038559399837 1.311997647520094
26 SZ.000792 盐湖股份 2023-12-29 15.95 2024-09-23 14.48 2021-08-23 43.76 115.767 2021-08-23 115.767 2024-08-23 13.59 11.148 2023-08-23 6.575 2024-10-25 18.05 0.1316614420062696 0.24654696132596676 98063400000.0 19.492 0.0 0.0 0.4124771480804388 0.16837267960645091 1.3281824871228844 1.7484750627915322 0.16837267960645091 2.9645627376425856
27 SZ.000800 一汽解放 2023-12-29 8.35 2024-09-23 8.15 2021-09-13 11.31 14.858 2023-04-18 109.746 2022-04-26 6.78 9.045 2022-10-31 0.0 2024-10-25 8.72 0.04431137724550904 0.0699386503067485 42923100000.0 50.994 1.72 0.0 0.7709991158267021 3.4320904563198273 1.2861356932153394 5.637810945273632 0.46465474823683783
28 SZ.000807 云铝股份 2023-12-29 11.76 2024-09-23 12.15 2021-09-16 21.717 26.411 2021-03-15 49.068 2021-01-14 5.877 26.761 2022-09-28 7.825 2024-10-25 14.86 0.26360544217687076 0.22304526748971187 51533800000.0 10.391 3.1 0.0 0.684256573191509 0.393434553784408 2.528500935851625 0.38828892791749187 0.21176734327871527 1.327923322683706
29 SZ.000858 五 粮 液 2023-12-29 135.64000000000001 2024-09-23 112.29 2021-02-19 330.345 68.893 2021-02-19 68.893 2024-09-18 107.69 12.97 2024-09-18 12.97 2024-10-25 148.11 0.09193453258625772 0.31899545818861874 574905000000.0 17.838 3.15 0.0 0.4483494528447532 0.25892325780558256 1.3753366143560222 1.3753276792598303 0.25892325780558256 1.3753276792598303
30 SZ.000876 新 希 望 2023-12-29 9.32 2024-09-23 8.24 2021-02-22 27.3 17.432 2024-09-30 23.498 2024-02-05 8.0 0.0 2021-08-31 0.0 2024-10-25 9.69 0.03969957081545061 0.17597087378640763 44048600000.0 21.873 0.0 0.0 0.3549450549450549 1.2547613584212944 1.21125 0.9308451783130479
31 SZ.000895 双汇发展 2023-12-29 25.35 2024-09-23 23.38 2021-01-14 46.802 28.804 2021-01-14 28.804 2021-08-30 18.942 14.427 2021-07-29 14.196 2024-10-25 24.56 -0.031163708086785147 0.05047048759623607 85092100000.0 18.863 5.54 0.0 0.5247638989786761 0.6548743230106929 1.296589589272516 1.307479032369862 0.6548743230106929 1.3287545787545787
32 SZ.000938 紫光股份 2023-12-29 19.21 2024-09-23 18.87 2023-06-20 36.66 47.3 2023-06-20 47.3 2022-04-26 14.26 19.307 2022-04-26 19.307 2024-10-25 24.99 0.3008849557522122 0.3243243243243241 71473400000.0 34.326 0.56 0.0 0.6816693944353519 0.725708245243129 1.752454417952314 1.777904387009893 0.725708245243129 1.777904387009893
33 SZ.000963 华东医药 2023-12-29 40.53 2024-09-23 28.08 2021-05-31 51.08 38.027 2022-07-04 38.161 2021-02-05 23.26 14.619 2021-02-05 14.619 2024-10-25 34.22 -0.15568714532445105 0.21866096866096862 60030900000.0 19.355 2.72 0.0 0.6699295223179327 0.5089804612512162 1.4711951848667237 1.3239619673028251 0.5071932077251644 1.3239619673028251
34 SZ.000977 浪潮信息 2023-12-29 33.07 2024-09-23 32.21 2023-06-20 64.7209 48.908 2024-03-28 49.442 2022-10-10 18.6209 12.848 2022-10-10 12.848 2024-10-25 43.2 0.3063199274266708 0.34119838559453597 63596200000.0 30.769 0.3 0.0 0.6674814472604677 0.6291199803713093 2.319973792888636 2.394847447073474 0.6223251486590348 2.394847447073474
35 SZ.000983 山西焦煤 2023-12-29 9.08 2024-09-23 7.64 2022-06-10 13.49 11.685 2021-09-09 24.474 2021-02-05 1.65 12.364 2023-07-24 4.721 2024-10-25 8.55 -0.05837004405286339 0.1191099476439792 48539200000.0 11.507 9.36 0.0 0.6338028169014085 0.9847667950363713 5.1818181818181825 0.9306858621805241 0.47017242788265096 2.4374073289557296
36 SZ.000999 华润三九 2023-12-29 37.0999579 2024-09-23 38.0 2023-05-29 50.123 24.233 2023-03-16 26.29 2021-04-15 15.3517 14.589 2021-08-23 12.355 2024-10-25 47.44 0.27870765050113433 0.24842105263157888 60928400000.0 17.868 2.43 0.0 0.9464716796680167 0.7373416415631576 3.0902115075203396 1.2247583796010693 0.6796500570559147 1.4462161068393362
37 SZ.001289 龙源电力 2023-12-29 19.5875 2024-09-23 13.95 2022-03-09 29.5434 41.824 2022-03-09 41.824 2024-09-18 13.57 22.173 2024-08-27 21.273 2024-10-25 17.92 -0.08513082322910004 0.2845878136200719 149808000000.0 29.281 1.24 0.0 0.6065652565378393 0.7001004208110176 1.3205600589535742 1.320570062688856 0.7001004208110176 1.3764396182954919
38 SZ.001965 招商公路 2023-12-29 9.238999999999999 2024-09-23 11.98 2024-08-22 13.0 13.211 2021-04-16 22.388 2021-02-04 4.982 17.719 2021-10-27 8.24 2024-10-25 12.02 0.3010066024461522 0.0033388981636059967 81980500000.0 12.302 4.42 0.0 0.9246153846153846 0.9311937022178487 2.4126856684062625 0.6942829730797448 0.5494907986421297 1.4929611650485437
39 SZ.001979 招商蛇口 2023-12-29 9.209999999999999 2024-09-23 9.65 2022-10-12 16.53 16.502 2023-08-04 29.47 2024-04-24 7.29 10.918 2021-11-08 4.548 2024-10-25 10.94 0.18783930510314883 0.13367875647668392 99125600000.0 17.759 2.93 0.0 0.661826981246219 1.0761725851411952 1.5006858710562414 1.626579959699579 0.6026128266033255 3.904793315743184
40 SZ.002001 新和成 2023-12-29 16.51255 2024-09-23 18.82 2021-03-01 29.298 28.434 2021-03-01 28.434 2023-05-31 14.1554 15.252 2022-10-25 13.36 2024-10-25 22.93 0.3886407611180587 0.21838469713071196 70874500000.0 15.43 1.96 0.0 0.7826472796777938 0.54266019554055 1.619876513556664 1.0116706005769736 0.54266019554055 1.1549401197604792
41 SZ.002007 华兰生物 2023-12-29 21.83 2024-09-23 14.1 2021-02-10 52.88 76.676 2021-02-10 76.676 2024-09-13 13.84 18.138 2024-09-13 18.138 2024-10-25 16.71 -0.23453962437013276 0.1851063829787234 30558900000.0 21.9 1.8 0.0 0.3159984871406959 0.28561740309875316 1.2073699421965318 1.2074098577571946 0.28561740309875316 1.2074098577571946
42 SZ.002027 分众传媒 2023-12-29 5.890000000000001 2024-09-23 5.5 2021-02-18 11.5688 69.567 2021-02-18 69.567 2022-10-31 3.63 14.177 2022-04-26 11.856 2024-10-25 7.4 0.2563667232597622 0.34545454545454546 106872000000.0 21.022 5.81 0.0 0.639651476384759 0.3021835065476447 2.038567493112948 1.482824292868731 0.3021835065476447 1.7731106612685559
43 SZ.002049 紫光国微 2023-12-29 66.77512 2024-09-23 45.87 2022-08-23 171.951 64.516 2021-08-23 146.262 2024-09-13 45.04 20.398 2024-02-05 15.686 2024-10-25 69.73 0.04425121212811001 0.5201656856333117 59244100000.0 31.58 0.98 0.0 0.40552250350390523 0.48949097898195787 1.5481793960923624 1.5481909991175604 0.2159139079186665 2.0132602320540607
44 SZ.002050 三花智控 2023-12-29 29.15175 2024-09-23 17.56 2022-08-01 32.1724 66.202 2021-01-05 68.177 2022-04-25 12.5833 28.422 2024-08-27 19.735 2024-10-25 23.06 -0.20896687162863292 0.31321184510250566 86068900000.0 28.294 1.52 0.0 0.7167634369832526 0.427388900637443 1.8325876359937376 0.9954964464147491 0.41500799389823545 1.4336964783379782
45 SZ.002074 国轩高科 2023-12-29 21.40118 2024-09-23 18.05 2021-11-30 66.3212 645.825 2022-07-07 955.576 2024-02-05 16.6312 65.866 2021-01-04 0.0 2024-10-25 22.98 0.07377256768084761 0.27313019390581705 41212500000.0 41.182 0.44 0.0 0.34649553988769805 0.06376650021290597 1.3817403434508635 0.6252391218534601 0.04309651979539043
46 SZ.002129 TCL中环 2023-12-29 15.380320000000001 2024-09-23 7.51 2022-07-05 48.3723 41.003 2024-05-29 164.857 2024-08-23 7.39 0.0 2024-09-30 0.0 2024-10-25 11.84 -0.23018506767089375 0.5765645805592543 47870500000.0 -11.439 2.2 0.0 0.24476818344383044 -0.2789795868594981 1.6021650879566982 -0.06938740848128984
47 SZ.002142 宁波银行 2023-12-29 19.509999999999998 2024-09-23 19.86 2021-03-03 39.8597 18.556 2021-03-03 18.556 2024-01-08 18.43 4.98 2024-09-13 4.638 2024-10-25 26.54 0.3603280369041517 0.3363544813695871 175259000000.0 6.68 2.26 0.0 0.6658354177276798 0.359991377452037 1.4400434074877917 1.3413654618473894 0.359991377452037 1.4402759810263044
48 SZ.002179 中航光电 2023-12-29 38.4 2024-09-23 36.87 2021-12-03 55.4494 57.887 2021-01-07 70.271 2024-02-02 29.63 19.267 2024-02-02 19.267 2024-10-25 43.57 0.13463541666666679 0.1817195551939248 92353700000.0 30.235 1.38 0.0 0.7857614329460734 0.5223107087947207 1.4704691191360109 1.5692635075517725 0.4302628395782044 1.5692635075517725
49 SZ.002180 纳思达 2023-12-29 22.63 2024-09-23 24.25 2022-10-26 57.7806 48.169 2021-04-28 310.121 2024-02-05 17.32 46.81 2024-09-30 0.0 2024-10-25 27.2 0.2019443216968626 0.12164948453608249 38641800000.0 -6.947 0.0 0.0 0.470746236626134 -0.14422138719923602 1.5704387990762123 -0.14840845973082675 -0.022400933829053823
50 SZ.002230 科大讯飞 2023-12-29 46.2808 2024-09-23 34.81 2023-06-20 80.6016 475.294 2024-09-30 562.531 2022-10-11 30.9016 51.067 2022-04-26 50.989 2024-10-25 45.48 -0.017303071684154125 0.30652111462223486 105138000000.0 489.032 0.22 0.0 0.5642567889471176 1.0289042150753007 1.4717684521189842 9.576282139150527 0.869342311801483 9.5909313773559
51 SZ.002236 大华股份 2023-12-29 17.88741 2024-09-23 14.08 2023-04-07 25.8881 30.646 2023-04-20 33.325 2022-10-11 10.1881 10.531 2024-08-22 5.775 2024-10-25 16.45 -0.08035875512441437 0.16832386363636354 54159100000.0 7.403 5.33 0.0 0.6354270881215693 0.24156496769562094 1.614628831676171 0.7029721773810653 0.22214553638409598 1.2819047619047617
52 SZ.002241 歌尔股份 2023-12-29 20.86173 2024-09-23 18.63 2021-12-13 56.9565 47.087 2023-10-12 679.629 2023-08-25 14.2717 51.684 2023-10-27 0.0 2024-10-25 23.31 0.11735699771783059 0.25120772946859904 80019400000.0 31.5 0.64 0.0 0.4092596981907245 0.6689744515471361 1.6333022695264054 0.6094729510099838 0.04634881678092018
53 SZ.002252 上海莱士 2023-12-29 7.93304 2024-09-23 6.473 2023-12-12 8.40304 27.234 2021-04-22 49.202 2022-04-25 4.92504 20.954 2024-02-05 19.935 2024-10-25 7.4 -0.06719240039127494 0.1432102579947474 49121100000.0 27.611 0.91 0.0 0.8806336754317485 1.0138429903796724 1.5025258678102107 1.3176959053164075 0.561176374944108 1.3850514171055932
54 SZ.002271 东方雨虹 2023-12-29 18.015099999999997 2024-09-23 9.86001 2021-05-31 61.0676 44.495 2021-02-09 50.446 2024-09-13 9.26001 12.755 2024-08-21 10.958 2024-10-25 13.73 -0.23786157168153366 0.3924935167408552 33450600000.0 17.761 8.74 0.0 0.2248328082321886 0.39916844589279693 1.4827197810801502 1.3924735397883181 0.35207945129445345 1.6208249680598648
55 SZ.002304 洋河股份 2023-12-29 105.24000000000001 2024-09-23 74.04 2021-01-05 249.322 53.543 2021-01-05 53.543 2024-09-18 72.16 10.762 2024-09-18 10.762 2024-10-25 86.34 -0.17958950969213228 0.16612641815235007 130066000000.0 12.876 5.4 0.0 0.34629916333095356 0.24047961451543617 1.1965077605321508 1.1964318899832744 0.24047961451543617 1.1964318899832744
56 SZ.002311 海大集团 2023-12-29 44.410019999999996 2024-09-23 34.92 2021-02-10 84.6357 61.906 2022-10-18 106.395 2024-09-18 34.56 15.265 2024-09-18 15.265 2024-10-25 45.75 0.030172920435523443 0.31013745704467355 76116600000.0 18.507 1.09 0.0 0.5405520365519515 0.29895325170419673 1.323784722222222 1.212381264330167 0.17394614408571835 1.212381264330167
57 SZ.002352 顺丰控股 2023-12-29 39.80979 2024-09-23 37.56 2021-02-10 115.754 75.305 2022-01-04 99.332 2024-08-28 33.23 18.049 2024-08-28 18.049 2024-10-25 43.4 0.09018409793168969 0.15548455804046846 209011000000.0 23.574 1.38 0.0 0.3749330476700589 0.3130469424341013 1.3060487511284984 1.3061111418915177 0.23732533322594937 1.3061111418915177
58 SZ.002371 北方华创 2023-12-29 244.93 2024-09-23 283.86 2021-11-11 450.47 273.381 2021-07-30 367.659 2021-03-24 132.561 160.023 2024-09-23 30.985 2024-10-25 388.42 0.5858408524884662 0.3683505953639117 206923000000.0 42.399 0.2 0.0 0.862254978133949 0.1550912462826605 2.9301227359479785 0.2649556626234979 0.1153215343565641 1.3683717928029693
59 SZ.002410 广联达 2023-12-29 17.07019 2024-09-23 9.59 2021-01-22 64.6062 354.069 2024-05-17 13840.0 2024-07-09 8.59 8590.0 2024-02-05 30.79 2024-10-25 14.43 -0.15466670259674908 0.5046923879040668 23837600000.0 400.833 0.49 0.0 0.2233531766301067 1.1320759512976284 1.679860302677532 0.046662747380675204 0.02896192196531792 13.018285157518676
60 SZ.002415 海康威视 2023-12-29 33.82 2024-09-23 25.35 2021-01-27 65.78 50.313 2021-01-27 50.313 2024-09-13 25.08 16.742 2022-09-05 16.66 2024-10-25 30.95 -0.0848610289769367 0.22090729783037455 285767000000.0 21.389 2.91 0.0 0.47050775311644877 0.42511875658378545 1.2340510366826156 1.2775654043722373 0.42511875658378545 1.2838535414165666
61 SZ.002459 晶澳科技 2023-12-29 20.16116 2024-09-23 9.92 2022-06-28 57.6987 72.97 2021-11-22 106.492 2024-08-23 9.2 7.66 2024-04-24 5.113 2024-10-25 17.9 -0.11215426096514292 0.8044354838709675 59243100000.0 43.872 3.15 0.0 0.31023229292861015 0.6012333835822941 1.9456521739130435 5.727415143603133 0.41197460842128986 8.58048112654019
62 SZ.002460 赣锋锂业 2023-12-29 42.0 2024-09-23 25.58 2021-08-31 155.13 138.451 2021-01-25 522.388 2024-09-10 25.31 0.0 2024-08-28 0.0 2024-10-25 33.9 -0.19285714285714284 0.3252541047693511 68382000000.0 -41.09 2.36 0.0 0.21852639721523884 -0.296783699648251 1.3393915448439353 -0.07865800898948674
63 SZ.002466 天齐锂业 2023-12-29 54.44043 2024-09-23 24.93 2022-07-08 143.651 38.662 2022-07-08 38.662 2024-09-10 24.93 0.0 2021-01-04 0.0 2024-10-25 36.89 -0.32237860722261014 0.47974328118732457 60544700000.0 -13.884 3.66 0.0 0.2568029460289173 -0.3591123066577001 1.4797432811873246 -0.3591123066577001
64 SZ.002475 立讯精密 2023-12-29 34.151050000000005 2024-09-23 36.48 2021-01-13 61.4611 67.001 2021-01-13 67.001 2023-04-27 24.7211 20.413 2024-04-25 17.96 2024-10-25 43.35 0.2693606785150089 0.18832236842105288 313485000000.0 24.771 0.69 0.0 0.705324180660613 0.36971089983731587 1.7535627459943126 1.2134914025375987 0.36971089983731587 1.3792316258351893
65 SZ.002493 荣盛石化 2023-12-29 10.25545 2024-09-23 8.49 2021-02-10 28.9109 49.494 2024-04-29 101.754 2024-09-13 8.1 26.129 2023-04-27 0.0 2024-10-25 9.56 -0.06781272396628124 0.12603062426383982 96800000000.0 30.838 1.05 0.0 0.33067113095752815 0.6230654220713622 1.1802469135802471 1.180221210149642 0.30306425300233897
66 SZ.002555 三七互娱 2023-12-29 18.026470000000003 2024-09-23 13.19 2023-06-20 35.709 27.587 2022-01-05 28.752 2024-07-24 11.9717 10.807 2022-10-25 8.43 2024-10-25 16.73 -0.0719203482434444 0.26838514025777105 37104900000.0 13.758 4.72 0.0 0.46850933938222855 0.49871316199659255 1.3974623487056976 1.2730637549736281 0.4785058430717863 1.6320284697508896
67 SZ.002594 比亚迪 2023-12-29 194.90223 2024-09-23 250.0 2022-06-23 349.155 284.621 2021-11-09 286.074 2021-05-07 139.457 94.455 2024-02-02 16.952 2024-10-25 308.14 0.580997816187121 0.23255999999999988 896461000000.0 27.399 1.01 0.0 0.8825306812160788 0.09626485747713627 2.209569974974365 0.2900746387168493 0.09577591811908806 1.6162694667295894
68 SZ.002601 龙佰集团 2023-12-29 16.529999999999998 2024-09-23 17.08 2021-02-18 44.79 39.901 2021-02-18 39.901 2022-10-25 13.36 8.958 2022-10-10 8.17 2024-10-25 19.93 0.20568663036902612 0.1668618266978923 47558800000.0 12.899 4.52 0.0 0.44496539406117436 0.3232751058870704 1.4917664670658684 1.4399419513284213 0.3232751058870704 1.5788249694002447
69 SZ.002603 以岭药业 2023-12-29 22.77 2024-09-23 14.6 2022-12-08 50.96 56.383 2024-09-30 108.554 2021-03-10 13.2072 24.172 2024-02-05 11.604 2024-10-25 17.43 -0.23451910408432153 0.19383561643835612 29120400000.0 105.0 1.72 0.0 0.34203296703296704 1.8622634482024722 1.3197346901689986 4.343868939268575 0.9672605339278147 9.048603929679421
70 SZ.002648 卫星化学 2023-12-29 14.35 2024-09-23 14.93 2021-09-16 22.9861 24.257 2021-02-18 47.416 2021-01-04 8.55463 25.44 2022-10-24 6.491 2024-10-25 19.1 0.33101045296167264 0.27930341594105834 64341100000.0 12.733 2.09 0.0 0.8309369575526079 0.5249206414643196 2.232709070994304 0.5005110062893082 0.268538046229121 1.9616391927283934
71 SZ.002709 天赐材料 2023-12-29 24.780389999999997 2024-09-23 13.08 2021-10-29 81.3162 100.444 2021-08-20 154.957 2024-09-20 12.96 29.589 2024-02-05 10.303 2024-10-25 18.72 -0.24456394754077715 0.4311926605504586 35920400000.0 75.18 1.6 0.0 0.23021242999549904 0.7484767631715185 1.4444444444444442 2.540809084457062 0.4851668527397924 7.296903814422984
72 SZ.002714 牧原股份 2023-12-29 41.18 2024-09-23 35.63 2021-02-19 88.6193 18.552 2024-04-03 24.95 2023-10-20 31.64 10.07 2024-09-30 0.0 2024-10-25 43.1 0.046624575036425586 0.20965478529329218 235557000000.0 -359.166 0.0 0.0 0.48635003887415046 -19.359961190168175 1.3621997471554994 -35.6669314796425 -14.395430861723447
73 SZ.002736 国信证券 2023-12-29 8.27 2024-09-23 9.07 2021-01-12 12.6 20.043 2021-01-12 20.043 2024-02-05 7.28 11.705 2022-04-26 8.716 2024-10-25 11.73 0.418379685610641 0.29327453142227133 112754000000.0 18.858 2.3 0.0 0.930952380952381 0.9408771142044605 1.6112637362637363 1.611106364801367 0.9408771142044605 2.1636071592473614
74 SZ.002812 恩捷股份 2023-12-29 55.28587 2024-09-23 24.47 2021-09-14 307.861 150.014 2021-08-05 183.984 2024-09-23 24.47 16.922 2024-08-23 12.195 2024-10-25 35.85 -0.3515522139743844 0.4650592562321212 35032000000.0 24.792 4.3 0.0 0.11644865702378672 0.16526457530630476 1.4650592562321212 1.4650750502304692 0.13475084789981737 2.0329643296432964
75 SZ.002821 凯莱英 2023-12-29 114.36758999999999 2024-09-23 63.31 2021-11-29 370.844 141.031 2021-11-29 141.031 2024-08-23 60.13 11.512 2024-02-05 11.132 2024-10-25 81.0 -0.291757393856074 0.2794187332175011 29785200000.0 27.541 2.22 0.0 0.21842068362977424 0.19528330650708 1.3470813237984367 2.392373175816539 0.19528330650708 2.47403880704276
76 SZ.002841 视源股份 2023-12-29 44.91614 2024-09-23 30.19 2021-04-22 145.266 62.16 2021-04-22 62.16 2024-07-08 27.12 15.041 2024-04-16 14.153 2024-10-25 37.19 -0.17201255495240686 0.2318648559125538 25884900000.0 20.893 2.29 0.0 0.2560131069899357 0.3361164736164736 1.3713126843657817 1.38906987567316 0.3361164736164736 1.4762241220942556
77 SZ.002916 深南电路 2023-12-29 70.08999999999999 2024-09-23 87.79 2021-01-18 131.49 45.232 2021-01-18 45.232 2024-02-05 48.37 18.501 2024-02-05 18.501 2024-10-25 110.9 0.5822513910686264 0.26324182708736754 56878100000.0 29.755 0.81 0.0 0.8434101452581946 0.6578307392996109 2.2927434360140584 1.6082914437057454 0.6578307392996109 1.6082914437057454
78 SZ.002920 德赛西威 2023-12-29 128.67 2024-09-23 95.1 2022-08-02 195.92 118.789 2021-01-20 147.882 2021-09-16 75.06 64.243 2024-08-28 26.622 2024-10-25 121.25 -0.05766689982124806 0.2749737118822293 67294500000.0 37.843 0.69 0.0 0.6188750510412414 0.31857326856863855 1.6153743671729284 0.5890602867238455 0.2558999743038369 1.4214935016152057
79 SZ.002938 鹏鼎控股 2023-12-29 21.82204 2024-09-23 31.64 2021-01-05 50.072 46.462 2021-01-05 46.462 2024-02-02 16.382 10.904 2023-10-23 9.889 2024-10-25 36.41 0.6684966208475465 0.15075853350189616 84418800000.0 25.896 1.37 0.0 0.727152899824253 0.557358701734751 2.2225613478207786 2.374908290535583 0.557358701734751 2.61866720598645
80 SZ.003816 中国广核 2023-12-29 3.016 2024-09-23 4.07 2024-07-24 5.21 24.232 2024-07-24 24.232 2021-07-29 2.255 12.233 2021-07-29 12.233 2024-10-25 4.1 0.35941644562334196 0.007371007371007154 207044000000.0 18.807 2.29 0.0 0.7869481765834933 0.776122482667547 1.8181818181818181 1.5373988392054279 0.776122482667547 1.5373988392054279
81 SZ.300014 亿纬锂能 2023-12-29 41.70121 2024-09-23 31.33 2021-11-26 147.932 96.653 2021-01-27 164.256 2024-09-23 31.33 15.879 2024-02-05 15.354 2024-10-25 49.44 0.1855771091534273 0.5780402170443664 101140000000.0 26.509 1.01 0.0 0.3342076089013871 0.2742698105594239 1.5780402170443664 1.6694376220165 0.1613883206701734 1.7265207763449266
82 SZ.300015 爱尔眼科 2023-12-29 15.67046 2024-09-23 9.64 2021-07-01 41.9054 180.913 2021-02-10 221.654 2024-08-27 9.13 23.055 2024-08-27 23.055 2024-10-25 14.98 -0.044061246447136826 0.553941908713693 139719000000.0 37.828 1.0 0.0 0.35747182940623407 0.20909497935471746 1.6407447973713034 1.6407720667967904 0.17066238371515968 1.6407720667967904
83 SZ.300033 同花顺 2023-12-29 154.67000000000002 2024-09-23 102.58 2023-04-03 232.8 74.698 2024-09-30 79.584 2022-04-26 67.49 20.936 2022-04-26 20.936 2024-10-25 200.85 0.2985711514838041 0.9579840124780659 107977000000.0 84.178 1.1 0.0 0.8627577319587628 1.1269110284077217 2.9759964439176176 4.0207298433320595 1.0577251708886208 4.0207298433320595
84 SZ.300059 东方财富 2023-12-29 14.0 2024-09-23 10.73 2021-12-16 26.7761 52.618 2021-01-21 89.168 2024-07-08 9.96 19.377 2024-07-08 19.377 2024-10-25 22.7 0.6214285714285714 1.1155638397017706 358332000000.0 44.685 0.18 0.0 0.847770959923215 0.8492341023984188 2.2791164658634537 2.3060845332094755 0.5011326933429032 2.3060845332094755
85 SZ.300122 智飞生物 2023-12-29 60.31 2024-09-23 20.81 2021-04-30 148.434 96.884 2021-02-10 110.384 2024-09-18 20.65 8.178 2024-08-28 7.074 2024-10-25 32.27 -0.46493118885756923 0.5506967803940415 77247600000.0 20.927 2.48 0.0 0.21740302087122898 0.21600057801081707 1.56271186440678 2.5589386157984833 0.18958363530946515 2.9582979926491375
86 SZ.300124 汇川技术 2023-12-29 62.69016 2024-09-23 43.45 2021-08-04 86.4506 89.164 2021-02-18 108.817 2024-08-23 39.9 22.24 2024-08-23 22.24 2024-10-25 58.0 -0.07481493108328319 0.33486766398158796 155332000000.0 32.474 0.78 0.0 0.6709033829724722 0.3642052846440267 1.4536340852130327 1.460161870503597 0.298427635387853 1.460161870503597
87 SZ.300142 沃森生物 2023-12-29 23.500040000000002 2024-09-23 9.9 2021-08-05 93.7331 139.346 2022-04-18 225.018 2024-09-18 9.9 117.857 2024-03-29 32.933 2024-10-25 15.6 -0.3361713426870764 0.5757575757575757 24949800000.0 202.597 0.06 0.0 0.1664300017816545 1.4539132806108537 1.5757575757575757 1.7190069321296149 0.9003590823845203 6.151793034342453
88 SZ.300223 北京君正 2023-12-29 64.45 2024-09-23 43.09 2021-07-29 191.37 496.994 2021-01-04 2716.18 2024-09-23 43.09 40.498 2022-10-11 28.816 2024-10-25 73.66 0.14290147401086095 0.7094453469482476 35472400000.0 69.229 0.27 0.0 0.38490881538381144 0.1392954442105941 1.7094453469482476 1.7094424416020546 0.025487633367449875 2.402450027762354
89 SZ.300274 阳光电源 2023-12-29 62.06079650000001 2024-09-23 76.78 2021-10-27 122.679 113.14 2022-08-23 133.733 2022-04-26 40.3418 53.234 2024-07-10 11.902 2024-10-25 95.31 0.535752123323135 0.24133889033602496 197598000000.0 19.671 0.73 0.0 0.7769055828625926 0.17386423899593423 2.3625619084919367 0.36951948003155877 0.14709159295013197 1.652747437405478
90 SZ.300308 中际旭创 2023-12-29 80.8068668 2024-09-23 108.9 2024-07-10 157.53 60.217 2023-06-20 108.626 2022-10-10 17.7847 19.774 2022-12-23 18.034 2024-10-25 156.36 0.9349840699429275 0.4358126721763085 175306000000.0 37.859 0.21 0.0 0.992572843267949 0.6287095006393544 8.791826682485507 1.914584808334176 0.34852613554765893 2.0993124098924256
91 SZ.300316 晶盛机电 2023-12-29 43.391160000000006 2024-09-23 21.4 2022-08-18 82.8612 58.666 2021-08-26 87.468 2024-09-23 21.4 6.301 2024-09-23 6.301 2024-10-25 37.15 -0.14383482718599838 0.735981308411215 48649200000.0 12.152 1.88 0.0 0.448340115759849 0.20713871748542598 1.735981308411215 1.9285827646405331 0.1389308089815704 1.9285827646405331
92 SZ.300347 泰格医药 2023-12-29 54.40472 2024-09-23 49.8 2021-07-01 202.905 91.503 2021-01-25 102.411 2024-02-05 37.2847 14.474 2024-02-05 14.474 2024-10-25 71.06 0.3061366734356874 0.42690763052208847 61463200000.0 54.41 0.8 0.0 0.3502131539390355 0.5946253128312733 1.9058756004473685 3.7591543457233656 0.5312905840192947 3.7591543457233656
93 SZ.300408 三环集团 2023-12-29 29.169999999999998 2024-09-23 29.89 2021-07-23 47.47 50.333 2021-02-10 65.843 2024-02-02 21.69 29.972 2022-04-26 23.069 2024-10-25 37.05 0.27014055536510106 0.23954499832719955 71006200000.0 37.844 0.76 0.0 0.7804929429113123 0.7518725289571455 1.7081604426002763 1.2626451354597625 0.5747611743085825 1.6404698946638347
94 SZ.300413 芒果超媒 2023-12-29 25.02 2024-09-23 18.87 2021-01-22 91.41 91.34 2021-01-22 91.34 2024-09-18 18.26 10.161 2024-09-18 10.161 2024-10-25 26.8 0.07114308553157489 0.42024377318494954 50135300000.0 15.581 0.67 0.0 0.293184553112351 0.1705824392380118 1.4676889375684556 1.5334120657415609 0.1705824392380118 1.5334120657415609
95 SZ.300418 昆仑万维 2023-12-29 37.35067 2024-09-23 26.71 2023-05-04 66.3507 80.193 2023-04-06 714.594 2022-10-10 12.0807 11.986 2021-08-05 3.798 2024-10-25 42.11 0.12742288157079917 0.5765630849868961 51858300000.0 101.469 0.12 0.0 0.6346579614080936 1.265309939770304 3.4857251649324956 8.465626564325046 0.14199531482212274 26.71642969984202
96 SZ.300433 蓝思科技 2023-12-29 12.90256 2024-09-23 15.17 2021-01-18 39.5651 37.063 2022-08-18 139.12 2022-04-26 8.47512 99.67 2022-08-26 0.0 2024-10-25 22.71 0.7601158219764141 0.49703361898483855 113166000000.0 30.239 1.32 0.0 0.5739907140383823 0.8158810673717724 2.6796080763458217 0.3033911909300692 0.21735911443358252
97 SZ.300442 润泽科技 2023-12-29 25.243000000000002 2024-09-23 22.79 2023-04-20 40.4222 240.816 2023-04-20 240.816 2021-01-26 16.8109 0.0 2021-01-04 0.0 2024-10-25 32.82 0.3001624212653011 0.4401053093462046 56469400000.0 27.86 1.61 0.0 0.8119300780264311 0.11568998737625406 1.9523047546532308 0.11568998737625406
98 SZ.300450 先导智能 2023-12-29 25.25947 2024-09-23 13.15 2021-11-12 85.9125 120.733 2021-08-04 145.796 2024-09-20 13.03 19.742 2024-02-05 9.868 2024-10-25 19.86 -0.21376022537289974 0.5102661596958173 31104000000.0 30.09 1.73 0.0 0.23116542994325623 0.24922763453239793 1.5241749808135072 1.5241616857461249 0.20638426294274193 3.049250101337657
99 SZ.300454 深信服 2023-12-29 72.24057 2024-09-23 44.14 2021-02-03 323.681 260.032 2023-04-14 295.278 2024-09-18 43.3 113.947 2022-04-27 0.0 2024-10-25 66.47 -0.07987990681690371 0.5058903488898958 27907400000.0 170.435 0.08 0.0 0.20535650841414851 0.6554385614078267 1.5351039260969979 1.4957392471938709 0.5772018233664546
100 SZ.300496 中科创达 2023-12-29 79.68644 2024-09-23 36.175 2021-07-08 161.584 141.637 2021-02-02 173.898 2024-08-27 32.175 81.155 2024-02-05 28.393 2024-10-25 59.3 -0.2558332383778219 0.6392536281962682 27278700000.0 149.37 0.63 0.0 0.3669917813644915 1.0545973156731645 1.8430458430458432 1.8405520300659233 0.8589517993306421 5.26080371922657
101 SZ.300498 温氏股份 2023-12-29 19.96003 2024-09-23 15.52 2022-07-11 25.4107 0.0 2024-01-02 1839.09 2021-07-28 11.9007 12.893 2024-09-30 0.0 2024-10-25 18.8 -0.05811764811976727 0.21134020618556715 125094000000.0 27.485 0.53 0.0 0.7398458129842941 1.579739006949171 2.131776933219576 0.014944891223376779
102 SZ.300628 亿联网络 2023-12-29 28.05161 2024-09-23 35.110640000000004 2021-07-15 65.0811 67.375 2021-07-15 67.375 2024-02-02 22.5016 15.084 2024-02-02 15.084 2024-10-25 39.96 0.4245171667508567 0.13811653675353108 50502100000.0 20.523 3.75 0.0 0.6140031437698502 0.30460853432282003 1.7758737156468873 1.3605807478122514 0.30460853432282003 1.3605807478122514
103 SZ.300661 圣邦股份 2023-12-29 88.91000000000001 2024-09-23 65.19 2021-07-30 190.633 262.222 2021-07-30 262.222 2024-04-11 59.48 105.079 2022-10-11 48.769 2024-10-25 95.16 0.07029580474637265 0.4597330878969168 44913700000.0 105.968 0.11 0.0 0.4991790508463907 0.40411559670813285 1.5998655010087424 1.0084603012971194 0.40411559670813285 2.172855707519121
104 SZ.300750 宁德时代 2023-12-29 158.232 2024-09-23 188.2 2021-12-02 375.435 160.71 2021-01-07 216.124 2024-01-30 135.722 13.981 2024-01-30 13.981 2024-10-25 258.88 0.6360786692957177 0.3755579171094581 1139690000000.0 23.27 0.78 0.0 0.6895467923874972 0.14479497231037272 1.9074284198582394 1.6644016880051498 0.10766967111473043 1.6644016880051498
105 SZ.300751 迈为股份 2023-12-29 127.91288 2024-09-23 68.65090000000001 2022-08-23 337.117 133.673 2021-08-30 179.668 2024-09-23 68.6509 20.326 2024-09-23 20.326 2024-10-25 114.92 -0.1015760101719233 0.6739765975391436 32109200000.0 33.78 1.39 0.0 0.3408905513516079 0.25270623087684124 1.6739765975391439 1.6619108530945588 0.18801344702451186 1.6619108530945588
106 SZ.300759 康龙化成 2023-12-29 28.780920000000002 2024-09-23 21.35 2021-08-05 103.249 140.928 2021-08-05 140.928 2024-04-22 17.9709 20.279 2024-08-27 17.293 2024-10-25 30.49 0.05938239639316589 0.42810304449648706 54497700000.0 28.257 0.66 0.0 0.2953055235401796 0.20050664168937332 1.6966317769282562 1.3934119039400366 0.20050664168937332 1.6340137627941944
107 SZ.300760 迈瑞医疗 2023-12-29 285.04 2024-09-23 222.34 2021-07-01 478.139 85.412 2021-02-10 94.343 2024-09-23 222.34 21.223 2024-09-23 21.223 2024-10-25 279.91 -0.01799747403873142 0.25892776828281017 339374000000.0 26.719 3.52 0.0 0.5854155381594056 0.3128248957991851 1.2589277682828102 1.2589643311501675 0.2832112610368549 1.2589643311501675
108 SZ.300782 卓胜微 2023-12-29 140.77624 2024-09-23 60.8 2021-06-30 335.106 126.858 2021-01-25 141.242 2024-09-18 59.1 28.454 2022-10-11 22.633 2024-10-25 104.65 -0.25662171400514744 0.721217105263158 55938400000.0 50.385 0.21 0.0 0.3122892457908841 0.3971763704299295 1.7707275803722504 1.7707527939832712 0.35672816867504004 2.226174170459064
109 SZ.300832 新产业 2023-12-29 77.2 2024-09-23 67.65 2024-09-30 81.96 35.634 2021-01-22 247.553 2022-04-13 29.61 27.699 2022-09-26 23.977 2024-10-25 70.7 -0.08419689119170981 0.04508499630450835 55550300000.0 30.739 1.41 0.0 0.8626159102000978 0.8626311949261941 2.3877068557919623 1.1097512545579262 0.1241713895610233 1.2820202694248655
110 SZ.300896 爱美客 2023-12-29 208.90784869999996 2024-09-23 138.28 2021-07-01 580.142 312.619 2021-02-04 365.46 2024-09-18 134.05 20.109 2024-09-18 20.109 2024-10-25 216.79 0.03773027844118548 0.5677610645067976 65565500000.0 32.366 0.77 0.0 0.3736843738257185 0.1035317751000419 1.617232375979112 1.6095280720075587 0.08856235976577465 1.6095280720075587
111 SZ.300919 中伟股份 2023-12-29 34.325911100000006 2024-09-23 27.48 2021-11-24 148.891 131.957 2021-01-26 304.43 2024-08-20 26.82 12.662 2024-09-23 12.605 2024-10-25 40.57 0.18190599171015132 0.4763464337700145 38017700000.0 18.61 2.74 0.0 0.2724812110873055 0.1410307903332146 1.512677106636838 1.4697520138998577 0.06113063758499491 1.4763982546608487
112 SZ.300957 贝泰妮 2023-12-29 67.57424 2024-09-23 39.35 2021-07-07 282.504 212.155 2021-07-07 212.155 2024-09-23 39.35 21.087 2024-02-05 20.768 2024-10-25 53.15 -0.2134576726279127 0.35069885641677256 22514300000.0 38.018 1.13 0.0 0.18813892900631493 0.17919917041785488 1.3506988564167726 1.8029117465737186 0.17919917041785488 1.8306047765793527
113 SZ.300979 华利集团 2023-12-29 51.44 2024-09-23 65.83 2021-07-02 110.6 65.509 2021-07-02 65.509 2022-10-31 38.19 14.727 2022-10-31 14.727 2024-10-25 70.77 0.3757776049766719 0.0750417742670515 82588600000.0 22.799 1.7 0.0 0.639873417721519 0.3480285151658551 1.8531029065200315 1.5481089155972023 0.3480285151658551 1.5481089155972023
114 SZ.300999 金龙鱼 2023-12-29 33.269000000000005 2024-09-23 24.83 2021-01-08 144.624 145.29 2021-01-08 145.29 2024-09-23 24.83 45.227 2024-09-23 45.227 2024-10-25 33.61 0.010249782079413183 0.3536045106725736 182220000000.0 61.22 0.33 0.0 0.232395729616108 0.42136416821529354 1.3536045106725736 1.35361620271077 0.42136416821529354 1.35361620271077
115 SZ.301269 华大九天 2023-12-29 105.69999999999999 2024-09-23 73.11 2022-08-08 137.7 522.727 2022-08-08 522.727 2024-07-08 70.06 203.072 2024-04-23 167.155 2024-10-25 104.0 -0.016083254493850396 0.42251401996990845 56465900000.0 364.912 0.14 0.0 0.7552650689905592 0.6980928859615058 1.4844419069369112 1.796958714150646 0.6980928859615058 2.18307558852562
116 SH.600000 浦发银行 2023-12-29 6.299 2024-09-23 8.63 2024-09-30 10.13 7.329 2024-09-30 7.329 2022-10-31 5.999 3.753 2022-10-28 3.742 2024-10-25 10.08 0.6002540085727892 0.16801853997682503 295870000000.0 7.293 3.18 0.0 0.9950641658440276 0.9950880065493246 1.6802800466744459 1.9432454036770583 0.9950880065493246 1.9489577765900588
117 SH.600009 上海机场 2023-12-29 32.56 2024-09-23 31.02 2021-01-29 78.78 509.677 2021-01-29 509.677 2024-09-18 30.24 46.523 2021-03-01 0.0 2024-10-25 35.32 0.08476658476658461 0.13862024500322367 87893200000.0 54.338 0.62 0.0 0.4483371414064483 0.1066126193648134 1.1679894179894181 1.1679814285407217 0.1066126193648134
118 SH.600010 包钢股份 2023-12-29 1.46 2024-09-23 1.4 2021-09-02 3.94107 58.235 2024-09-30 346.0 2021-02-01 1.11107 0.0 2021-01-04 0.0 2024-10-25 1.68 0.15068493150684925 0.19999999999999996 76280300000.0 336.0 0.0 0.0 0.4262801726434699 5.769726109727827 1.5120559460700045 0.9710982658959537
119 SH.600011 华能国际 2023-12-29 7.5 2024-09-23 6.65 2023-05-29 10.09 0.0 2023-08-15 75.447 2021-02-08 3.43 11.011 2021-10-27 0.0 2024-10-25 7.28 -0.029333333333333322 0.09473684210526323 114282000000.0 11.914 2.75 0.0 0.7215064420218038 2.122448979591837 1.0820089001907185 0.15791217675984465
120 SH.600015 华夏银行 2023-12-29 5.236 2024-09-23 6.43 2024-09-30 7.43 4.427 2021-03-18 4.9 2022-10-31 4.023 3.122 2022-10-31 3.122 2024-10-25 7.15 0.365546218487395 0.11197511664074655 113792000000.0 4.261 5.37 0.0 0.9623149394347241 0.9625028235825617 1.7772806363410392 1.3648302370275465 0.8695918367346939 1.3648302370275465
121 SH.600016 民生银行 2023-12-29 3.524 2024-09-23 3.5 2021-03-16 4.434 5.076 2021-03-31 6.441 2022-10-28 2.86 4.439 2024-09-11 4.149 2024-10-25 3.89 0.10385925085130543 0.11142857142857143 170314000000.0 4.936 5.55 0.0 0.8773116824537663 0.9724192277383767 1.3601398601398602 1.1119621536382067 0.7663406303369042 1.1896842612677754
122 SH.600018 上港集团 2023-12-29 4.728000000000001 2024-09-23 5.7 2024-09-30 6.5 10.586 2022-01-14 16.19 2021-02-05 3.67004 12.011 2022-11-03 6.486 2024-10-25 6.22 0.3155668358714041 0.09122807017543844 144827000000.0 10.13 2.77 0.0 0.9569230769230769 0.9569242395616853 1.6948044163006397 0.8433935559070853 0.6256948733786288 1.5618254702436019
123 SH.600019 宝钢股份 2023-12-29 5.6263 2024-09-23 5.6124 2021-09-13 10.5558 11.096 2021-03-15 18.043 2022-10-31 4.297 9.303 2022-03-15 5.21 2024-10-25 6.59 0.1712848586104545 0.1741857315943267 144883000000.0 12.136 4.7 0.0 0.6243013319691544 1.0937274693583272 1.5336281126367233 1.3045254219069116 0.672615418721942 2.32936660268714
124 SH.600023 浙能电力 2023-12-29 4.36 2024-09-23 5.94 2024-07-09 7.63 13.974 2023-10-27 110.0 2022-09-29 2.9 0.0 2022-04-29 0.0 2024-10-25 6.02 0.38073394495412827 0.013468013468013407 80720600000.0 10.524 4.15 0.0 0.7889908256880733 0.7531129240017174 2.075862068965517 0.09567272727272727
125 SH.600025 华能水电 2023-12-29 8.450000000000001 2024-09-23 10.48 2024-08-22 12.25 28.29 2024-08-22 28.29 2021-01-12 3.565 15.232 2021-01-12 15.232 2024-10-25 10.11 0.19644970414201168 -0.03530534351145043 181980000000.0 21.648 1.78 0.0 0.8253061224489795 0.7652173913043478 2.835904628330996 1.421218487394958 0.7652173913043478 1.421218487394958
126 SH.600026 中远海能 2023-12-29 11.89 2024-09-23 13.07 2022-10-19 19.74 0.0 2021-10-08 3610.0 2022-01-25 4.41 0.0 2021-11-01 0.0 2024-10-25 13.33 0.12111017661900747 0.019892884468247773 63594500000.0 20.196 2.63 0.0 0.6752786220871327 3.022675736961451 0.005594459833795014
127 SH.600027 华电国际 2023-12-29 4.989999999999999 2024-09-23 5.28 2024-04-15 7.42 17.126 2023-04-28 632.0 2021-02-04 2.18 6.601 2022-03-28 0.0 2024-10-25 5.53 0.10821643286573157 0.04734848484848486 56558400000.0 10.95 4.16 0.0 0.7452830188679246 0.6393787224103701 2.536697247706422 1.6588395697621572 0.017325949367088606
128 SH.600028 中国石化 2023-12-29 5.234 2024-09-23 6.48 2024-08-27 7.034 14.302 2021-04-16 16.36 2021-02-02 2.494 12.628 2021-08-30 5.324 2024-10-25 6.45 0.23232709209017965 -0.00462962962962965 784964000000.0 12.848 5.36 0.0 0.9169746943417686 0.898335897077332 2.586206896551724 1.0174216027874565 0.7853300733496333 2.413223140495868
129 SH.600029 南方航空 2023-12-29 5.76 2024-09-23 5.28 2023-04-07 8.21 0.0 2021-01-04 0.0 2021-08-04 5.23 0.0 2021-01-04 0.0 2024-10-25 5.88 0.02083333333333326 0.11363636363636354 106551000000.0 -41.702 0.0 0.0 0.7161997563946406 1.1242829827915868
130 SH.600030 中信证券 2023-12-29 19.895 2024-09-23 19.31 2021-01-12 27.937 28.829 2021-01-12 28.829 2022-10-31 16.245 11.581 2022-10-28 11.549 2024-10-25 27.5 0.38225684845438557 0.4241325737959607 407565000000.0 21.467 1.73 0.0 0.9843576618820918 0.7446321412466613 1.6928285626346566 1.8536395820740867 0.7446321412466613 1.8587756515715645
131 SH.600031 三一重工 2023-12-29 13.5506 2024-09-23 16.24 2021-02-10 46.5079 28.029 2023-02-20 54.182 2023-12-18 12.4806 22.8 2022-03-15 9.016 2024-10-25 17.45 0.28776585538647725 0.07450738916256161 147888000000.0 31.498 1.26 0.0 0.3752050726865758 1.1237646723036856 1.3981699597775747 1.3814912280701754 0.5813369753792772 3.493566992014197
132 SH.600036 招商银行 2023-12-29 25.848 2024-09-23 31.39 2021-05-26 52.015 14.526 2021-02-18 15.228 2022-10-31 23.11 5.076 2023-12-14 4.701 2024-10-25 39.1 0.5126895697926339 0.24561962408410332 986096000000.0 6.772 5.04 0.0 0.7517062385850236 0.46619854054798293 1.6919082648204242 1.3341213553979512 0.44470711846598376 1.4405445649861732
133 SH.600039 四川路桥 2023-12-29 6.973 2024-09-23 5.78 2023-04-28 10.1545 8.8 2021-03-22 13.444 2021-01-07 1.4616 8.148 2024-01-22 5.327 2024-10-25 7.47 0.07127491753907922 0.2923875432525951 65084800000.0 9.946 7.42 0.0 0.7356344477817716 1.1302272727272726 5.110837438423645 1.2206676485027002 0.7398095804819993 1.8670921719541955
134 SH.600048 保利发展 2023-12-29 9.4936 2024-09-23 8.08 2022-09-15 17.9936 8.083 2024-09-30 18.171 2024-09-10 7.45 12.273 2021-08-04 4.112 2024-10-25 10.71 0.1281284233588944 0.3254950495049507 128203000000.0 17.644 3.83 0.0 0.595211630802063 2.1828529011505626 1.4375838926174498 1.4376273119856595 0.9709977436574762 4.2908560311284045
135 SH.600050 中国联通 2023-12-29 4.3284 2024-09-23 4.49 2023-03-14 6.0081 26.869 2023-03-14 26.869 2022-08-03 3.0729 15.467 2022-10-31 13.941 2024-10-25 5.06 0.16902319563811097 0.12694877505567925 160911000000.0 18.007 2.92 0.0 0.8421963682362145 0.6701775280062526 1.6466529987959255 1.1642205986939937 0.6701775280062526 1.2916577003084428
136 SH.600061 国投资本 2023-12-29 6.63 2024-09-23 5.94 2021-09-07 9.418 13.818 2024-09-30 27.29 2024-07-08 5.38 18.811 2022-04-28 8.123 2024-10-25 7.57 0.14177978883861253 0.27441077441077444 48639600000.0 25.317 1.45 0.0 0.8037799957528139 1.8321754233608338 1.4070631970260223 1.3458614640369997 0.9277024551117626 3.1167056506216917
137 SH.600085 同仁堂 2023-12-29 53.2 2024-09-23 31.35 2023-05-04 61.9 55.504 2022-01-11 58.27 2021-01-29 22.25 38.112 2024-09-18 25.128 2024-10-25 39.05 -0.26597744360902265 0.24561403508771917 53555900000.0 31.441 2.56 0.0 0.6308562197092084 0.5664636782934563 1.7550561797752808 0.8249632661628883 0.5395743950574909 1.2512336835402738
138 SH.600089 特变电工 2023-12-29 13.600000000000001 2024-09-23 11.96 2022-07-05 22.5769 14.104 2021-01-27 27.602 2021-01-11 5.87691 19.103 2023-10-23 4.193 2024-10-25 14.54 0.06911764705882328 0.21571906354515025 73467600000.0 11.754 1.38 0.0 0.6440211012140727 0.8333806012478729 2.474089274805978 0.6152960268020728 0.4258387073400478 2.8032435010732173
139 SH.600104 上汽集团 2023-12-29 13.16437 2024-09-23 11.89 2021-01-11 24.4512 14.387 2021-01-11 14.387 2024-09-13 11.55 9.796 2022-04-26 7.289 2024-10-25 13.35 0.014100940645089821 0.12279226240538255 154530000000.0 11.323 2.77 0.0 0.5459854731056144 0.7870299576006117 1.1558441558441557 1.1558799510004085 0.7870299576006117 1.553436685416381
140 SH.600111 北方稀土 2023-12-29 19.27 2024-09-23 16.54 2021-09-10 60.3272 87.658 2021-03-03 130.879 2021-01-04 12.6972 73.901 2022-10-31 13.296 2024-10-25 21.16 0.09807991696938245 0.279322853688029 76494800000.0 56.276 0.33 0.0 0.3507538887931149 0.6419950261242556 1.66650915162398 0.7615052570330578 0.42998494792900316 4.232551143200963
141 SH.600115 中国东航 2023-12-29 3.88 2024-09-23 3.48 2022-02-10 6.11 0.0 2021-01-04 0.0 2024-04-16 3.41 0.0 2021-01-04 0.0 2024-10-25 3.73 -0.03865979381443296 0.07183908045977017 83146500000.0 -17.761 0.0 0.0 0.6104746317512275 1.093841642228739
142 SH.600132 重庆啤酒 2023-12-29 63.650000000000006 2024-09-23 53.11 2021-07-21 197.63 80.498 2021-02-10 149.584 2024-02-05 51.16 18.322 2024-09-18 18.114 2024-10-25 59.8 -0.060487038491751854 0.1259649783468273 28941500000.0 21.078 4.68 0.0 0.3025856398320093 0.26184501478297595 1.1688819390148555 1.1504202597969655 0.14091079259813882 1.1636303411725737
143 SH.600150 中国船舶 2023-12-29 29.240000000000002 2024-09-23 33.9 2024-07-19 42.9 58.164 2023-07-31 902.162 2021-02-04 13.815 134.285 2021-02-25 0.0 2024-10-25 38.22 0.3071135430916552 0.12743362831858418 170936000000.0 44.806 0.52 0.0 0.8909090909090909 0.7703390413314076 2.766558089033659 0.33366347693338794 0.04966513774687916
144 SH.600161 天坛生物 2023-12-29 25.658230200000002 2024-09-23 20.5 2021-01-11 31.7424 90.313 2021-07-14 92.812 2022-04-25 12.965 37.274 2024-09-23 31.931 2024-10-25 22.5 -0.12308838822406398 0.09756097560975618 44490900000.0 34.937 0.56 0.0 0.7088310902767276 0.3868435330461838 1.7354415734670265 0.9373021409025056 0.37642761711847605 1.094140490432495
145 SH.600176 中国巨石 2023-12-29 9.555 2024-09-23 9.3 2021-02-18 22.7887 52.222 2021-02-18 52.222 2024-01-22 8.445 9.266 2022-10-24 6.39 2024-10-25 11.21 0.17320774463631627 0.20537634408602146 44875200000.0 23.55 2.45 0.0 0.49191046439682834 0.45095936578453527 1.3274126702190645 2.5415497517807037 0.45095936578453527 3.6854460093896715
146 SH.600183 生益科技 2023-12-29 17.86 2024-09-23 16.73 2021-01-14 28.47 40.71 2024-07-16 42.807 2022-10-10 11.8 12.574 2022-04-26 12.438 2024-10-25 19.97 0.11814109742441214 0.19366407650926476 48515100000.0 31.448 2.25 0.0 0.7014401123990165 0.7724883321051339 1.692372881355932 2.501033879433752 0.7346462027238535 2.528380768612317
147 SH.600188 兖矿能源 2023-12-29 14.092296299999997 2024-09-23 13.99 2022-09-07 25.0025 9.58 2021-09-16 21.527 2021-02-05 -0.515385 5.622 2023-08-21 4.066 2024-10-25 15.89 0.12756641371498856 0.13581129378127232 159533000000.0 9.748 7.21 0.0 0.6355364463553644 1.017536534446764 -30.831320275134125 1.7339025257915333 0.4528266827704742 2.3974422036399408
148 SH.600196 复星医药 2023-12-29 24.7602 2024-09-23 22.35 2021-08-04 86.1502 56.938 2021-08-04 56.938 2024-02-05 20.9202 15.825 2024-02-05 15.825 2024-10-25 26.05 0.05209166323373804 0.16554809843400453 69588100000.0 37.973 1.04 0.0 0.3023788685342576 0.6669184024728652 1.2452079808032428 2.39955766192733 0.6669184024728652 2.39955766192733
149 SH.600219 南山铝业 2023-12-29 2.8202 2024-09-23 3.78 2021-09-13 5.77783 26.431 2021-02-19 31.554 2024-01-22 2.6302 11.458 2024-09-11 9.353 2024-10-25 4.11 0.457343450819091 0.08730158730158744 48122200000.0 11.078 3.89 0.0 0.7113397244294138 0.41912905300593994 1.5626188122576232 0.9668353988479664 0.35108068707612344 1.1844328023094195
150 SH.600233 圆通速递 2023-12-29 11.94 2024-09-23 15.43 2022-10-17 21.58 19.456 2022-01-11 47.892 2021-07-28 8.09 14.957 2024-01-30 9.891 2024-10-25 17.37 0.4547738693467338 0.12572909915748554 59846500000.0 15.55 2.01 0.0 0.8049119555143652 0.7992393092105263 2.147095179233622 1.0396469880323593 0.32468888332080514 1.5721362855120817
151 SH.600276 恒瑞医药 2023-12-29 45.030319999999996 2024-09-23 42.71 2021-01-07 95.1468 104.735 2021-01-07 104.735 2022-04-26 27.2205 41.464 2022-04-11 33.333 2024-10-25 48.0 0.06594845428591234 0.12385858112854131 306192000000.0 56.206 0.42 0.0 0.5044835979770208 0.5366496395665251 1.7633768666997298 1.3555373335905847 0.5366496395665251 1.6861968619686198
152 SH.600309 万华化学 2023-12-29 74.675 2024-09-23 75.65 2021-02-18 136.435 59.643 2021-02-18 59.643 2024-01-17 65.555 13.867 2022-04-25 9.619 2024-10-25 77.72 0.040776699029126284 0.027362855254461138 244021000000.0 14.86 2.76 0.0 0.5696485505918569 0.24914910383448183 1.1855693692319424 1.0716088555563568 0.24914910383448183 1.5448591329660049
153 SH.600332 白云山 2023-12-29 27.851000000000003 2024-09-23 24.91 2023-05-29 35.249 14.674 2021-01-05 18.681 2022-09-26 23.949 10.858 2024-01-22 10.193 2024-10-25 28.53 0.02437973501849111 0.1453231633881975 46383800000.0 13.547 4.03 0.0 0.8093846633947062 0.9231974921630095 1.191281473130402 1.247651501197274 0.7251753118141427 1.3290493475914844
154 SH.600346 恒力石化 2023-12-29 12.62 2024-09-23 12.45 2021-02-18 44.2718 25.026 2023-11-01 54.051 2024-02-05 10.9 41.788 2023-04-28 0.0 2024-10-25 14.32 0.13470681458003186 0.15020080321285145 100800000000.0 15.982 3.84 0.0 0.32345646664468125 0.638615839526892 1.3137614678899083 0.3824542930984972 0.29568370612939626
155 SH.600362 江西铜业 2023-12-29 17.262999999999998 2024-09-23 19.89 2021-09-13 29.353 23.2 2021-02-23 54.336 2022-09-28 13.963 8.605 2022-09-28 8.605 2024-10-25 22.91 0.3271157967908245 0.1518350930115635 79331100000.0 11.73 2.62 0.0 0.7804994378768779 0.5056034482758621 1.640764878607749 1.3631609529343405 0.21587897526501768 1.3631609529343405
156 SH.600372 中航机载 2023-12-29 13.054 2024-09-23 10.59 2021-01-12 22.5322 63.013 2023-04-18 90.515 2024-02-05 9.894 35.658 2024-07-08 27.294 2024-10-25 12.99 -0.004902711812471261 0.22662889518413598 62857300000.0 35.589 0.97 0.0 0.576508285919706 0.5647882183041595 1.3129169193450576 0.9980649503617701 0.39318345025686346 1.3039129479006375
157 SH.600406 国电南瑞 2023-12-29 21.7813 2024-09-23 25.64 2021-12-15 30.3579 45.782 2021-12-15 45.782 2021-01-06 13.8223 25.598 2024-01-23 23.757 2024-10-25 26.3 0.20745777341113691 0.025741029641185742 211263000000.0 28.586 2.57 0.0 0.8663313338537909 0.6243938665851209 1.9027224123336928 1.1167278693647942 0.6243938665851209 1.203266405690954
158 SH.600415 小商品城 2023-12-29 7.12 2024-09-23 8.56 2023-05-05 10.335 35.099 2023-05-05 35.099 2022-10-28 3.905 13.113 2022-10-28 13.113 2024-10-25 10.74 0.5084269662921348 0.25467289719626174 58901700000.0 21.918 1.86 0.0 1.039187227866473 0.6244622353913217 2.7503201024327786 1.6714710592541753 0.6244622353913217 1.6714710592541753
159 SH.600426 华鲁恒升 2023-12-29 26.99 2024-09-23 20.55 2021-09-13 38.25 18.22 2021-02-18 44.964 2024-09-13 19.96 10.358 2022-07-12 6.916 2024-10-25 23.38 -0.13375324194145977 0.13771289537712894 49642000000.0 12.132 2.57 0.0 0.6112418300653595 0.6658616904500549 1.1713426853707414 1.1712685846688549 0.2698158526821457 1.7541931752458066
160 SH.600436 片仔癀 2023-12-29 239.67000000000002 2024-09-23 197.77 2021-07-21 484.98 167.039 2021-07-21 167.039 2024-02-02 186.19 40.262 2024-09-18 39.201 2024-10-25 237.88 -0.007468602661993673 0.20281134651362676 143517000000.0 46.606 1.46 0.0 0.4904944533795208 0.27901268566023507 1.2776196358558463 1.1575679300581194 0.27901268566023507 1.1888982423917758
161 SH.600438 通威股份 2023-12-29 24.129 2024-09-23 17.43 2022-07-05 63.991 24.291 2021-02-18 65.405 2024-07-09 16.42 17.655 2024-08-30 0.0 2024-10-25 27.67 0.14675286999046788 0.587492828456684 124570000000.0 -44.06 3.27 0.0 0.4324045568908128 -1.8138405170639331 1.6851400730816077 -2.495610308694421 -0.6736488036082868
162 SH.600460 士兰微 2023-12-29 22.83 2024-09-23 17.72 2021-07-29 69.52 383.076 2021-03-02 5016.67 2024-02-05 16.3 307.547 2024-04-09 0.0 2024-10-25 28.76 0.25974594831362263 0.6230248306997745 47858700000.0 -2396.67 0.0 0.0 0.4136939010356732 -6.256382545500109 1.7644171779141105 -7.792857677037981 -0.4777412108031822
163 SH.600489 中金黄金 2023-12-29 9.558000000000002 2024-09-23 13.31 2024-07-17 17.768 27.405 2021-02-25 86.14 2022-04-26 5.9527 19.433 2024-01-22 16.014 2024-10-25 14.34 0.5003138731952288 0.07738542449286245 69510500000.0 20.722 2.8 0.0 0.8070688878883385 0.7561393906221493 2.408990878088934 1.0663304687902022 0.24056187601578827 1.293992756338204
164 SH.600515 海南机场 2023-12-29 3.7 2024-09-23 3.1 2021-09-07 8.7678 0.0 2022-10-21 105.476 2024-09-04 2.99 51.551 2021-01-04 0.0 2024-10-25 3.43 -0.072972972972973 0.1064516129032258 39188800000.0 59.137 0.0 0.0 0.3912041789274391 1.1471571906354514 1.1471552443211577 0.5606678296484509
165 SH.600519 贵州茅台 2023-12-29 1695.124 2024-09-23 1261.54 2021-02-10 2462.23 73.294 2021-02-10 73.294 2022-10-31 1252.2 28.456 2024-09-19 19.69 2024-10-25 1558.85 -0.08039175895096762 0.235672273570398 1958220000000.0 23.682 1.98 0.0 0.6331049495782278 0.32310966791278956 1.244888995368152 0.8322322181613719 0.32310966791278956 1.2027425088877601
166 SH.600547 山东黄金 2023-12-29 22.73 2024-09-23 26.68 2024-04-12 32.97 63.673 2022-04-20 206.138 2022-09-28 16.39 41.919 2021-08-27 0.0 2024-10-25 27.4 0.2054553453585568 0.026986506746626615 122572000000.0 43.285 0.51 0.0 0.8310585380649075 0.6798014857160806 1.671751067724222 1.032586655216012 0.2099806925457703
167 SH.600570 恒生电子 2023-12-29 28.630200000000002 2024-09-23 16.43 2021-01-05 59.8424 110.271 2023-03-31 127.932 2024-08-27 15.34 28.834 2024-02-05 21.734 2024-10-25 26.38 -0.0785953294074091 0.6055995130858185 49967500000.0 49.586 0.49 0.0 0.440824565859658 0.4496739850005894 1.7196870925684484 1.7197059027536936 0.38759653565956914 2.2814944326861135
168 SH.600584 长电科技 2023-12-29 29.759999999999998 2024-09-23 27.79 2021-01-18 47.65 74.613 2021-01-18 74.613 2022-04-26 19.45 11.996 2022-10-10 11.494 2024-10-25 39.09 0.3135080645161292 0.4066210867218425 69948200000.0 44.47 0.26 0.0 0.8203567681007347 0.5960087384235991 2.009768637532134 3.707069023007669 0.5960087384235991 3.868975117452584
169 SH.600585 海螺水泥 2023-12-29 21.61 2024-09-23 20.07 2021-01-13 50.37 8.801 2024-09-30 18.997 2024-09-10 19.81 14.396 2022-10-24 4.998 2024-10-25 25.45 0.17769551133734374 0.26806178375685086 134867000000.0 18.495 3.77 0.0 0.505261068096089 2.101465742529258 1.2847046945986875 1.2847318699638788 0.9735747749644681 3.7004801920768307
170 SH.600588 用友网络 2023-12-29 17.79 2024-09-23 8.75 2021-01-25 50.7413 232.272 2023-03-17 2351.67 2024-08-27 8.13 0.0 2023-08-18 0.0 2024-10-25 11.68 -0.34345137717818996 0.33485714285714274 39910500000.0 -43.582 0.0 0.0 0.23018724392161807 -0.18763346421436938 1.4366543665436653 -0.018532362108629186
171 SH.600600 青岛啤酒 2023-12-29 72.75 2024-09-23 56.91 2023-04-10 120.53 45.709 2021-01-07 66.632 2024-09-13 53.96 16.416 2024-09-13 16.416 2024-10-25 69.33 -0.04701030927835059 0.21823932525039536 94579800000.0 21.092 2.88 0.0 0.5752094914129262 0.4614408540987551 1.2848406226834692 1.2848440545808966 0.3165446031936607 1.2848440545808966
172 SH.600660 福耀玻璃 2023-12-29 36.09 2024-09-23 52.3 2021-01-25 59.48 70.319 2021-01-25 70.319 2022-04-11 26.85 25.207 2023-06-01 17.553 2024-10-25 60.39 0.6733167082294262 0.15468451242829828 157602000000.0 22.575 2.15 0.0 1.0152992602555482 0.3210369885806112 2.2491620111731843 0.8955845598444876 0.3210369885806112 1.2861049393266106
173 SH.600674 川投能源 2023-12-29 14.719999999999999 2024-09-23 17.72 2024-07-24 20.14 21.632 2024-07-24 21.632 2021-01-11 8.3 14.381 2023-11-29 14.01 2024-10-25 16.88 0.1467391304347827 -0.04740406320541757 82283400000.0 16.516 2.37 0.0 0.8381330685203574 0.7634985207100591 2.033734939759036 1.1484597733120088 0.7634985207100591 1.1788722341184867
174 SH.600690 海尔智家 2023-12-29 20.21317 2024-09-23 27.48 2021-01-25 33.1461 47.332 2021-01-25 47.332 2022-03-15 18.9694 15.687 2023-12-20 11.713 2024-10-25 30.82 0.5247484684490358 0.12154294032023283 289181000000.0 16.018 2.6 0.0 0.9298228147504534 0.338417983605172 1.6247219205668075 1.0211002741123223 0.338417983605172 1.367540339793392
175 SH.600732 爱旭股份 2023-12-29 17.64 2024-09-23 7.45 2022-11-08 33.9368 41.694 2022-07-27 38220.0 2021-05-24 6.62586 24.334 2024-04-29 0.0 2024-10-25 11.09 -0.37131519274376423 0.4885906040268455 20270200000.0 -8.822 0.0 0.0 0.3267839041983923 -0.21158919748644886 1.6737449931027821 -0.36253801265718744 -0.00023082155939298794
176 SH.600741 华域汽车 2023-12-29 15.530000000000001 2024-09-23 15.86 2021-01-12 29.42 22.195 2021-01-12 22.195 2024-08-22 13.3 5.953 2024-08-28 5.925 2024-10-25 16.04 0.03283966516419823 0.01134930643127352 50569700000.0 6.989 4.68 0.0 0.5452073419442556 0.31489074115791843 1.2060150375939849 1.1740299008903072 0.31489074115791843 1.17957805907173
177 SH.600745 闻泰科技 2023-12-29 42.185 2024-09-23 24.85 2021-12-14 139.571 79.263 2024-09-30 574.21 2024-08-28 24.23 425.087 2022-10-28 21.182 2024-10-25 36.17 -0.14258622733199 0.455533199195171 44952400000.0 -89.308 0.35 0.0 0.2591512563498148 -1.1267300001261622 1.492777548493603 -0.21009346322047018 -0.1555319482419324 -4.21622131998867
178 SH.600760 中航沈飞 2023-12-29 41.78 2024-09-23 38.52 2021-08-31 57.6289 101.799 2021-08-30 128.849 2021-04-30 28.3585 65.913 2024-04-11 31.494 2024-10-25 47.16 0.12876974629009075 0.22429906542056055 129959000000.0 41.477 0.85 0.0 0.8183394095670747 0.4074401516714309 1.6629934587513444 0.6292688847420084 0.32190393406235207 1.3169810122563026
179 SH.600795 国电电力 2023-12-29 4.09 2024-09-23 4.99 2024-07-09 6.06 16.786 2021-12-31 93.235 2021-02-05 1.7737 39.803 2022-04-26 0.0 2024-10-25 5.03 0.22982885085574578 0.008016032064128265 89713200000.0 9.785 3.18 0.0 0.8300330033003301 0.5829262480638627 2.8358797992896205 0.24583574102454592 0.10494985788598703
180 SH.600803 新奥股份 2023-12-29 15.91 2024-09-23 18.02 2024-09-30 20.58 8.592 2021-03-22 283.87 2021-01-04 11.6042 25.461 2024-09-11 7.335 2024-10-25 19.18 0.20553111250785672 0.0643729189789124 59402100000.0 7.942 3.44 0.0 0.9319727891156463 0.9243482309124766 1.6528498302338808 0.31192804681670006 0.027977595378166062 1.0827539195637355
181 SH.600809 山西汾酒 2023-12-29 226.35999999999999 2024-09-23 154.48 2021-07-15 364.66 113.173 2021-02-18 147.001 2024-09-18 147.79 14.923 2024-09-18 14.923 2024-10-25 195.0 -0.13854037815868525 0.2622993267736924 237893000000.0 19.691 2.24 0.0 0.5347446936872703 0.1739902626951658 1.3194397455849516 1.3195068015814513 0.13395146971789307 1.3195068015814513
182 SH.600837 海通证券 2023-12-29 9.2708 2024-09-05 8.77 2021-09-07 13.2008 13.304 2024-04-01 113.896 2024-04-16 7.6808 101.038 2024-09-05 0.0 2024-10-25 11.88 0.2814428096820125 0.35461801596351217 155203000000.0 -83.076 1.09 0.0 0.8999454578510394 -6.244437763078773 1.54671388397042 -0.8222253013717611 -0.7294022617124394
183 SH.600845 宝信软件 2023-12-29 39.833174 2024-09-23 28.29 2023-06-19 44.5998 58.75 2021-07-29 76.821 2021-03-15 18.6055 47.399 2024-09-23 29.968 2024-10-25 28.9 -0.27447408534404016 0.021562389536938786 83359400000.0 30.614 2.88 0.0 0.6479849685424598 0.5210893617021277 1.553304130499046 0.6458786050338615 0.3985108238632666 1.0215563267485317
184 SH.600875 东方电气 2023-12-29 14.145 2024-09-23 12.66 2022-11-07 24.75 27.278 2021-12-16 29.307 2021-07-05 9.06 15.274 2024-09-13 11.876 2024-10-25 15.57 0.10074231177094384 0.22985781990521326 48539500000.0 14.985 3.05 0.0 0.6290909090909091 0.5493437935332502 1.718543046357616 0.9810789577059055 0.5113112908178934 1.2617884809700235
185 SH.600886 国投电力 2023-12-29 12.6852 2024-09-23 15.8 2024-07-03 18.5352 19.905 2022-07-08 38.217 2021-02-05 6.9867 10.135 2021-02-05 10.135 2024-10-25 15.27 0.20376501750070952 -0.03354430379746842 113825000000.0 16.006 3.24 0.0 0.8238378868315421 0.8041195679477517 2.18558117566233 1.5792797237296499 0.4188188502498888 1.5792797237296499
186 SH.600887 伊利股份 2023-12-29 25.55 2024-09-23 21.89 2021-01-07 47.67 42.896 2021-01-07 42.896 2024-09-18 21.37 11.671 2024-08-28 11.119 2024-10-25 26.68 0.044227005870841385 0.21882137962539971 169844000000.0 14.571 4.5 0.0 0.5596811411789385 0.33968202163371874 1.2484791764155356 1.2484791363207952 0.33968202163371874 1.3104595737026712
187 SH.600893 航发动力 2023-12-29 37.220000000000006 2024-09-23 34.13 2021-01-13 77.33 159.958 2021-08-24 164.609 2024-02-05 29.55 59.539 2024-02-05 59.539 2024-10-25 42.9 0.1526061257388498 0.2569586873718135 114354000000.0 88.636 0.37 0.0 0.5547652916073968 0.5541204566198626 1.4517766497461928 1.4887048825139824 0.5384638750007593 1.4887048825139824
188 SH.600900 长江电力 2023-12-29 22.52 2024-09-23 28.2 2024-07-24 31.04 27.517 2023-10-17 30.091 2021-01-05 15.7336 17.922 2021-07-27 15.507 2024-10-25 27.54 0.22291296625222023 -0.023404255319148914 673855000000.0 22.666 2.98 0.0 0.8872422680412371 0.8237089799033325 1.7503940611176083 1.2647026001562325 0.753248479611844 1.4616624750112852
189 SH.600905 三峡能源 2023-12-29 4.292 2024-09-23 4.09 2021-06-23 7.77688 55.486 2021-06-23 55.486 2021-06-10 3.60688 26.527 2024-06-27 17.051 2024-10-25 4.71 0.0973904939422181 0.15158924205378965 134804000000.0 20.128 1.66 0.0 0.6056413368857434 0.3627581732328876 1.3058377323337622 0.7587740792400196 0.3627581732328876 1.1804586241276174
190 SH.600918 中泰证券 2023-12-29 6.82 2024-09-23 5.54 2021-01-04 17.742 51.666 2024-09-30 90.37 2024-07-08 5.34 38.214 2022-04-28 15.315 2024-10-25 6.83 0.0014662756598240456 0.23285198555956677 47595700000.0 84.32 0.59 0.0 0.3849622365009582 1.6320210583362367 1.2790262172284645 2.20652117025174 0.9330530043155913 5.505713352921972
191 SH.600919 江苏银行 2023-12-29 6.220000000000001 2024-09-23 7.63 2024-09-30 8.4 5.06 2021-06-04 7.292 2021-01-12 3.6933 5.396 2023-09-05 3.778 2024-10-25 8.94 0.43729903536977477 0.17169069462647446 164061000000.0 5.385 5.26 0.0 1.0642857142857143 1.0642292490118577 2.4205994638940784 0.9979614529280949 0.738480526604498 1.4253573319216517
192 SH.600926 杭州银行 2023-12-29 9.49 2024-09-23 12.35 2021-03-03 16.58 15.703 2021-03-03 15.703 2023-12-26 9.07 4.034 2023-12-26 4.034 2024-10-25 14.14 0.48998946259220233 0.1449392712550608 83854300000.0 5.062 3.68 0.0 0.8528347406513873 0.3223587849455518 1.5589856670341786 1.2548339117501242 0.3223587849455518 1.2548339117501242
193 SH.600938 中国海油 2023-12-29 20.36964 2024-09-23 27.08 2024-07-02 34.5396 12.718 2024-07-02 12.718 2022-04-26 10.1866 9.153 2022-10-31 5.54 2024-10-25 27.88 0.36870361970069165 0.02954209748892178 1325140000000.0 9.476 4.58 0.0 0.8071894289453265 0.7450857052995755 2.7369289066027918 1.0352889762919262 0.7450857052995755 1.7104693140794225
194 SH.600941 中国移动 2023-12-29 94.9162 2024-09-23 101.05 2024-07-19 110.821 18.208 2024-07-19 18.208 2022-01-19 44.8238 10.841 2022-08-16 10.448 2024-10-25 101.93 0.07389465654967231 0.008708560118753095 2188450000000.0 15.956 4.48 0.0 0.9197715234477221 0.8763181019332162 2.2740151437406024 1.4718199428097039 0.8763181019332162 1.5271822358346094
195 SH.600958 东方证券 2023-12-29 8.550699999999999 2024-09-23 8.55 2021-09-09 15.8586 33.052 2021-08-24 39.909 2022-10-28 7.2407 19.283 2022-04-20 12.005 2024-10-25 10.58 0.23732559907376016 0.23742690058479532 89894500000.0 30.315 1.42 0.0 0.667145901908113 0.9171910928234298 1.4611846920877816 1.572110148835762 0.7596030970457792 2.525197834235735
196 SH.600989 宝丰能源 2023-12-29 14.49 2024-09-23 14.68 2021-02-18 19.6 36.868 2021-02-18 36.868 2022-10-31 10.91 11.8 2022-10-31 11.8 2024-10-25 16.13 0.11318150448585218 0.0987738419618529 118287000000.0 17.667 3.6 0.0 0.8229591836734693 0.4791960507757405 1.4784601283226397 1.4972033898305086 0.4791960507757405 1.4972033898305086
197 SH.600999 招商证券 2023-12-29 13.286999999999999 2024-09-23 15.07 2021-01-25 25.585 24.218 2021-01-25 24.218 2022-04-28 11.132 10.09 2022-04-28 10.09 2024-10-25 19.78 0.48867313915857635 0.3125414731254148 172017000000.0 19.584 1.78 0.0 0.773109243697479 0.8086547196300272 1.7768595041322315 1.9409316154608522 0.8086547196300272 1.9409316154608522
198 SH.601006 大秦铁路 2023-12-29 6.82807 2024-09-23 6.11 2024-02-20 7.39807 11.098 2024-09-30 12.141 2021-08-06 4.49807 7.245 2021-08-27 6.971 2024-10-25 6.58 -0.036330910491544466 0.07692307692307687 120139000000.0 11.708 7.77 0.0 0.8894211598430402 1.0549648585330689 1.4628496221712868 1.6160110420979987 0.9643357219339429 1.6795294792712667
199 SH.601009 南京银行 2023-12-29 6.8433 2024-09-23 10.22 2024-09-30 10.95 5.833 2021-07-06 8.184 2021-01-14 6.02478 6.289 2023-12-19 3.928 2024-10-25 10.31 0.5065830812619643 0.008806262230919737 110477000000.0 5.557 8.56 0.0 0.9415525114155252 0.9526830104577405 1.7112658055563856 0.8836062967085389 0.6790078201368525 1.414714867617108
200 SH.601012 隆基绿能 2023-12-29 22.729999999999997 2024-09-23 12.73 2021-11-01 70.8161 55.604 2021-08-30 57.302 2024-09-23 12.73 0.0 2024-08-30 0.0 2024-10-25 20.46 -0.09986801583809923 0.6072270227808327 155047000000.0 -42.272 0.83 0.0 0.28891735071544467 -0.7602330767570679 1.6072270227808327 -0.7377054902097658
201 SH.601021 春秋航空 2023-12-29 49.501200000000004 2024-09-23 49.4 2021-05-27 67.8812 0.0 2024-04-24 41.696 2022-05-09 40.7112 0.0 2021-01-04 0.0 2024-10-25 54.86 0.10825596147164096 0.1105263157894738 53683200000.0 19.31 1.28 0.0 0.8081766380087564 1.3475407258936116 0.4631139677666922
202 SH.601059 信达证券 2023-12-29 17.944 2024-09-23 12.57 2023-08-17 22.27 56.751 2023-08-17 56.751 2023-02-01 11.79 30.937 2024-08-23 27.065 2024-10-25 15.6 -0.13062862238074002 0.24105011933174225 50590800000.0 37.41 0.53 0.0 0.7004939380332286 0.6591954326796003 1.3231552162849873 1.2092316643501309 0.6591954326796003 1.3822279697025677
203 SH.601066 中信建投 2023-12-29 23.41 2024-09-23 19.78 2021-01-12 43.79 38.106 2021-01-12 38.106 2024-07-08 17.75 23.936 2022-04-28 15.431 2024-10-25 25.94 0.10807347287483982 0.3114256825075834 201209000000.0 36.027 0.96 0.0 0.5923726878282713 0.9454416627302786 1.4614084507042253 1.5051387032085561 0.9454416627302786 2.334715831767222
204 SH.601088 中国神华 2023-12-29 29.090000000000003 2024-09-23 39.1 2024-09-30 43.6 15.493 2024-07-02 15.974 2021-02-05 7.19 8.187 2023-08-21 7.748 2024-10-25 40.93 0.4070127191474733 0.04680306905370846 813219000000.0 14.143 5.52 0.0 0.9387614678899082 0.9128638740076164 5.692628650904033 1.7274948088432884 0.8853762363841242 1.8253742901393908
205 SH.601100 恒立液压 2023-12-29 53.98 2024-09-23 52.75 2021-01-07 129.78 93.392 2021-01-07 93.392 2022-04-26 39.71 22.355 2022-04-25 19.929 2024-10-25 56.06 0.038532789922193444 0.06274881516587683 75166400000.0 29.978 1.25 0.0 0.4319617814763446 0.3209910913140312 1.4117350793251071 1.340997539700291 0.3209910913140312 1.504240052185258
206 SH.601111 中国国航 2023-12-29 7.34 2024-09-23 6.2 2022-12-14 11.8 0.0 2024-05-22 649.166 2024-09-23 6.2 0.0 2021-01-04 0.0 2024-10-25 7.07 -0.0367847411444141 0.14032258064516134 117318000000.0 -307.391 0.0 0.0 0.5991525423728813 1.1403225806451613 -0.4735167892341866
207 SH.601117 中国化学 2023-12-29 6.182 2024-09-23 6.48 2021-09-09 14.569 22.194 2021-09-09 22.194 2021-02-03 4.756 7.976 2024-01-22 6.516 2024-10-25 8.34 0.34907796829505 0.287037037037037 50949600000.0 9.575 2.13 0.0 0.5724483492346764 0.4314229070920068 1.753574432296047 1.2004764292878636 0.4314229070920068 1.4694597912829956
208 SH.601138 工业富联 2023-12-29 14.54 2024-09-23 18.71 2024-07-09 28.42 26.079 2023-07-14 27.151 2022-10-10 7.03007 8.039 2022-10-10 8.039 2024-10-25 25.66 0.7647867950481431 0.37145911277391774 509811000000.0 22.548 2.26 0.0 0.9028852920478536 0.8646037041297595 3.650034779170051 2.8048264709540986 0.8304666494788405 2.8048264709540986
209 SH.601166 兴业银行 2023-12-29 15.170000000000002 2024-09-23 16.56 2021-02-18 23.665 9.166 2021-02-18 9.166 2022-10-31 12.802 3.451 2022-10-31 3.451 2024-10-25 19.14 0.26170072511535913 0.1557971014492754 397620000000.0 5.131 5.43 0.0 0.8087893513627721 0.5597861662666376 1.4950788939228246 1.486815415821501 0.5597861662666376 1.486815415821501
210 SH.601169 北京银行 2023-12-29 4.21 2024-09-23 5.11 2024-09-30 5.84 4.755 2021-01-19 5.222 2021-07-29 3.345 4.167 2023-12-21 3.63 2024-10-25 5.74 0.3634204275534443 0.12328767123287676 121361000000.0 4.674 5.57 0.0 0.9828767123287672 0.9829652996845427 1.7159940209267563 1.12167026637869 0.895059364228265 1.2876033057851242
211 SH.601186 中国铁建 2023-12-29 7.260000000000001 2024-09-23 6.98 2023-05-08 11.9 6.318 2023-05-08 6.318 2021-07-19 6.124 4.018 2024-01-23 3.601 2024-10-25 9.37 0.2906336088154269 0.3424068767908308 127240000000.0 5.225 3.74 0.0 0.7873949579831931 0.8270022158911048 1.53004572175049 1.3003982080637133 0.8270022158911048 1.4509858372674256
212 SH.601211 国泰君安 2023-12-29 14.48 2024-09-05 14.7 2021-09-13 17.43 12.395 2024-08-30 15.2 2022-10-31 12.29 9.969 2022-04-28 8.392 2024-10-25 18.77 0.2962707182320441 0.2768707482993198 167123000000.0 19.33 2.93 0.0 1.0768789443488238 1.5594997983057683 1.5272579332790888 1.9390109338950747 1.2717105263157895 2.3033841754051476
213 SH.601225 陕西煤业 2023-12-29 19.575 2024-09-23 23.95 2024-09-30 27.58 13.227 2024-06-12 14.203 2021-01-05 3.8894 6.773 2023-08-21 4.305 2024-10-25 25.0 0.277139208173691 0.04384133611691032 242375000000.0 11.99 5.7 0.0 0.9064539521392314 0.90647917139185 6.427726641641384 1.7702642846596783 0.8441878476378231 2.7851335656213707
214 SH.601229 上海银行 2023-12-29 5.51 2024-09-23 7.05 2024-09-30 7.89 4.943 2021-03-16 6.574 2022-10-31 4.72 3.513 2022-10-31 3.513 2024-10-25 7.86 0.4264972776769511 0.11489361702127665 111664000000.0 4.924 5.85 0.0 0.9961977186311788 0.9961561804572123 1.6652542372881358 1.4016510105323088 0.7490112564648617 1.4016510105323088
215 SH.601236 红塔证券 2023-12-29 7.53 2024-09-23 6.77 2021-01-04 15.3661 53.657 2023-08-31 3995.0 2024-07-08 6.02 136.818 2022-04-28 25.748 2024-10-25 8.35 0.10889774236387773 0.23338257016248165 39385200000.0 84.343 1.28 0.0 0.5434039866979911 1.5718918314479007 1.387043189368771 0.6164612843339327 0.021112140175219025 3.2757107348143544
216 SH.601238 广汽集团 2023-12-29 8.65 2024-09-23 7.36 2021-09-07 19.76 26.42 2024-09-30 30.659 2024-09-18 7.13 24.756 2023-03-16 11.046 2024-10-25 8.36 -0.03352601156069379 0.13586956521739113 86626500000.0 29.027 1.56 0.0 0.423076923076923 1.098675246025738 1.1725105189340812 1.1725238326062368 0.9467693010209075 2.627829078399421
217 SH.601288 农业银行 2023-12-29 3.4091 2024-09-23 4.62 2024-08-27 4.98 6.501 2024-08-27 6.501 2021-08-05 2.2401 4.662 2022-11-02 3.777 2024-10-25 4.82 0.4138628963656097 0.04329004329004338 1686920000000.0 6.203 4.79 0.0 0.967871485943775 0.9541608983233348 2.151689656711754 1.3305448305448306 0.9541608983233348 1.6423087106168917
218 SH.601318 中国平安 2023-12-29 38.814299999999996 2024-09-23 44.09 2021-01-12 79.2775 13.064 2021-01-12 13.064 2022-10-31 32.2671 6.851 2021-08-26 6.373 2024-10-25 57.7 0.486565518378536 0.30868677704694947 1050730000000.0 8.959 4.21 0.0 0.7278231528491691 0.685777709736681 1.7881991254249685 1.3076923076923077 0.685777709736681 1.4057743605837125
219 SH.601319 中国人保 2023-12-29 4.684 2024-09-23 6.12 2024-09-30 7.44 12.871 2021-01-06 14.586 2022-04-26 3.771 8.67 2023-06-26 7.652 2024-10-25 7.31 0.5606319385140903 0.19444444444444442 323277000000.0 12.647 2.13 0.0 0.98252688172043 0.9825965348457774 1.9384778573322725 1.4587081891580163 0.8670643082407788 1.6527705175117617
220 SH.601328 交通银行 2023-12-29 5.365 2024-09-23 6.68 2024-08-27 8.03 6.408 2024-08-27 6.408 2021-01-29 3.04 4.739 2022-10-31 3.626 2024-10-25 7.32 0.364398881640261 0.09580838323353302 543603000000.0 5.907 5.12 0.0 0.9115815691158158 0.9218164794007491 2.4078947368421053 1.2464654990504327 0.9218164794007491 1.6290678433535577
221 SH.601336 新华保险 2023-12-29 30.279999999999998 2024-09-23 33.24 2021-01-19 52.04 13.993 2024-05-22 16.273 2022-10-31 21.44 8.909 2022-04-26 6.096 2024-10-25 48.86 0.6136063408190227 0.4699157641395908 152421000000.0 15.525 1.74 0.0 0.9388931591083782 1.109483313085114 2.278917910447761 1.7426198226512515 0.9540342899281018 2.546751968503937
222 SH.601360 三六零 2023-12-29 8.91204 2024-09-23 7.1 2023-04-04 19.982 0.0 2022-04-22 71.596 2022-10-10 6.24204 0.0 2022-08-26 0.0 2024-10-25 8.61 -0.03389123029070784 0.2126760563380281 61521600000.0 -102.5 1.16 0.0 0.43088779901911717 1.3793567487552145 -1.4316442259344098
223 SH.601377 兴业证券 2023-12-29 5.7700000000000005 2024-09-23 5.23 2021-08-24 9.71404 15.937 2024-09-30 52.868 2024-07-08 4.76 28.588 2022-04-28 8.771 2024-10-25 6.41 0.1109185441941074 0.22562141491395793 55356700000.0 49.689 1.56 0.0 0.659869631996574 3.1178389910271695 1.346638655462185 1.7381068979991605 0.9398691079670122 5.665146505529585
224 SH.601390 中国中铁 2023-12-29 5.47 2024-09-23 5.18 2023-05-04 8.89 7.294 2023-04-28 7.349 2021-07-21 4.354 4.496 2024-09-13 3.94 2024-10-25 6.56 0.19926873857404015 0.2664092664092663 162364000000.0 5.149 3.2 0.0 0.7379077615298086 0.7059226761721964 1.5066605420303167 1.1452402135231317 0.7006395427949381 1.3068527918781727
225 SH.601398 工商银行 2023-12-29 4.4736 2024-09-23 5.72 2024-08-27 6.53 6.439 2021-03-16 6.905 2022-11-03 3.4501 3.992 2022-11-03 3.992 2024-10-25 6.12 0.3680257510729614 0.06993006993007 2181210000000.0 6.047 5.0 0.0 0.9372128637059725 0.9391209815188694 1.7738616271992116 1.5147795591182365 0.8757422157856625 1.5147795591182365
226 SH.601600 中国铝业 2023-12-29 5.56 2024-09-23 7.0 2021-09-13 10.0822 46.081 2021-03-15 156.206 2021-01-29 3.0522 110.344 2024-09-11 10.399 2024-10-25 8.49 0.5269784172661871 0.21285714285714286 145659000000.0 14.126 0.94 0.0 0.8420781178710995 0.30654716694516176 2.7816001572636133 0.1280178351337635 0.09043186561335673 1.3583998461390518
227 SH.601601 中国太保 2023-12-29 22.76 2024-09-23 30.71 2021-02-25 41.66 18.081 2021-02-25 18.081 2022-10-28 15.97 7.589 2022-04-26 7.282 2024-10-25 38.66 0.6985940246045692 0.25887333116248756 371922000000.0 10.92 2.64 0.0 0.927988478156505 0.6039488966318235 2.420788979336255 1.4389247595203583 0.6039488966318235 1.4995880252677836
228 SH.601607 上海医药 2023-12-29 16.240000000000002 2024-09-23 18.39 2022-03-24 24.88 13.953 2024-07-19 19.707 2022-09-26 15.0 11.394 2021-10-28 9.16 2024-10-25 20.93 0.2887931034482756 0.13811854268624257 77537500000.0 18.906 2.34 0.0 0.8412379421221865 1.3549774242098473 1.3953333333333333 1.6592943654555028 0.9593545440706347 2.0639737991266376
229 SH.601618 中国中冶 2023-12-29 2.988 2024-09-23 2.68 2021-09-13 5.667 13.288 2021-09-13 13.288 2021-02-05 2.402 7.832 2024-01-22 5.185 2024-10-25 3.3 0.10441767068273089 0.23134328358208944 68387900000.0 12.222 2.18 0.0 0.5823186871360508 0.9197772426249247 1.3738551207327225 1.5605209397344229 0.9197772426249247 2.3571841851494697
230 SH.601628 中国人寿 2023-12-29 27.92 2024-09-23 35.53 2024-09-30 44.0 50.228 2023-10-31 54.991 2022-03-15 22.55 13.187 2021-08-06 12.732 2024-10-25 43.96 0.5744985673352434 0.23726428370391228 1242520000000.0 50.182 0.98 0.0 0.9990909090909091 0.9990841761567253 1.9494456762749446 3.8054144232956704 0.9125493262533869 3.941407477222746
231 SH.601633 长城汽车 2023-12-29 24.919999999999998 2024-09-23 24.1 2021-10-29 67.33 81.048 2021-01-13 109.713 2024-02-05 19.57 33.116 2024-09-02 14.808 2024-10-25 27.82 0.11637239165329061 0.15435684647302894 237625000000.0 19.08 1.08 0.0 0.41318877172137236 0.23541604974829727 1.4215636177823199 0.5761565406450054 0.17390828798774985 1.2884927066450567
232 SH.601658 邮储银行 2023-12-29 4.0889999999999995 2024-09-23 4.76 2023-05-08 5.4111 6.792 2021-03-29 9.083 2022-10-31 3.3611 4.19 2022-10-31 4.19 2024-10-25 5.49 0.34262655906089523 0.15336134453781525 544394000000.0 6.368 4.75 0.0 1.0145811387703054 0.9375736160188458 1.633393829401089 1.5198090692124104 0.7010899482549818 1.5198090692124104
233 SH.601668 中国建筑 2023-12-29 4.53855 2024-09-23 4.95 2023-05-08 6.55585 5.627 2023-05-08 5.627 2021-07-29 3.65585 3.842 2022-11-03 3.48 2024-10-25 6.29 0.38590518998358503 0.2707070707070707 261729000000.0 5.202 4.31 0.0 0.959448431553498 0.9244712990936557 1.7205301092769123 1.3539823008849556 0.9244712990936557 1.4948275862068965
234 SH.601669 中国电建 2023-12-29 4.7535099999999995 2024-09-23 4.5 2022-02-08 9.32387 17.472 2022-02-08 17.472 2021-02-04 3.17216 7.621 2024-09-13 6.03 2024-10-25 5.59 0.1759731230185695 0.24222222222222212 96294200000.0 7.678 2.43 0.0 0.5995364585735322 0.43944597069597063 1.7622061938868154 1.0074793334208108 0.43944597069597063 1.2733001658374792
235 SH.601688 华泰证券 2023-12-29 13.52 2024-09-23 13.08 2021-09-13 17.8246 14.259 2021-01-12 15.557 2023-01-03 11.0123 10.663 2022-04-28 8.748 2024-10-25 17.16 0.2692307692307694 0.31192660550458706 154909000000.0 13.458 3.38 0.0 0.9627144508151656 0.9438249526614769 1.5582575847007438 1.2621213542155116 0.8650768142958154 1.53840877914952
236 SH.601689 拓普集团 2023-12-29 50.30656 2024-09-23 36.39 2022-07-29 62.6908 87.542 2021-01-22 108.333 2021-05-12 17.8215 39.579 2024-08-28 21.147 2024-10-25 46.38 -0.07805264363136721 0.2745259686727124 78197900000.0 31.127 0.83 0.0 0.7398214730072036 0.35556647095108634 2.602474539180204 0.7864524116324313 0.2873270379293475 1.4719345533645436
237 SH.601698 中国卫通 2023-12-29 17.2852 2024-09-23 14.5 2023-03-16 25.0916 146.279 2024-08-02 238.933 2022-04-26 8.7526 67.045 2022-10-10 64.866 2024-10-25 17.28 -0.0003008353967555166 0.1917241379310346 72997400000.0 148.965 0.14 0.0 0.6886766886129223 1.0183621709199544 1.9742705024792635 2.2218659109553287 0.6234592961206699 2.2965035611876794
238 SH.601699 潞安环能 2023-12-29 20.321 2024-09-23 13.87 2024-03-07 26.601 6.929 2021-08-12 16.199 2021-02-05 0.024 9.797 2023-06-26 3.092 2024-10-25 15.86 -0.21952659810048725 0.14347512617159341 47443800000.0 9.778 10.02 0.0 0.5962181872861922 1.4111704430653773 660.8333333333333 0.9980606308053486 0.6036175072535341 3.1623544631306597
239 SH.601728 中国电信 2023-12-29 5.152900000000001 2024-09-23 6.06 2023-03-14 6.8037 24.511 2023-03-14 24.511 2022-05-06 3.0737 13.15 2022-08-03 12.602 2024-10-25 6.47 0.2556036406683613 0.06765676567656764 592051000000.0 18.123 3.97 0.0 0.9509531578405866 0.7393823181428747 2.104954940299964 1.378174904942966 0.7393823181428747 1.4381050626884622
240 SH.601766 中国中车 2023-12-29 5.06 2024-09-23 7.02 2024-09-30 8.17 18.824 2021-01-14 21.492 2022-10-10 4.26 14.164 2023-12-20 12.317 2024-10-25 8.16 0.6126482213438738 0.16239316239316248 234183000000.0 18.801 2.45 0.0 0.9987760097919217 0.9987781555461112 1.915492957746479 1.327379271392262 0.874790619765494 1.5264268896646909
241 SH.601788 光大证券 2023-12-29 15.1397 2024-09-23 14.64 2024-09-30 19.25 27.15 2021-01-05 54.183 2022-04-26 10.0117 14.193 2022-04-26 14.193 2024-10-25 17.49 0.1552408568201482 0.19467213114754078 80642700000.0 24.668 1.6 0.0 0.9085714285714285 0.9085819521178637 1.7469560614081525 1.7380398788134996 0.4552719487662182 1.7380398788134996
242 SH.601799 星宇股份 2023-12-29 129.918 2024-09-23 131.33 2021-06-21 228.454 49.804 2021-01-26 62.233 2022-04-26 97.2543 30.285 2024-08-28 26.075 2024-10-25 148.25 0.1411043889222432 0.12883575725272212 42352000000.0 32.632 0.94 0.0 0.6489271363162825 0.6552084169946188 1.5243541930793805 1.0774971107809146 0.5243520318801922 1.2514669223394055
243 SH.601800 中国交建 2023-12-29 7.30744 2024-09-23 7.32 2023-05-04 12.2317 10.511 2023-04-20 10.676 2021-07-19 5.47797 5.497 2024-09-13 4.886 2024-10-25 10.48 0.4341547792386937 0.4316939890710383 170600000000.0 7.183 2.8 0.0 0.8567901436431568 0.6833793169060984 1.9131174504424084 1.3067127524104056 0.672817534657175 1.4701187065083912
244 SH.601808 中海油服 2023-12-29 14.409999999999998 2024-09-23 13.44 2021-02-23 19.63 38.195 2022-03-28 215.303 2022-04-26 10.86 172.424 2024-09-11 19.226 2024-10-25 15.42 0.0700902151283831 0.1473214285714286 73577900000.0 22.51 1.36 0.0 0.7855323484462557 0.5893441549941092 1.419889502762431 0.13055027142393172 0.10455033139343159 1.1708103609695206
245 SH.601816 京沪高铁 2023-12-29 4.8084 2024-09-23 5.38 2024-09-30 6.04 23.23 2023-04-28 417.692 2022-10-24 4.217 206.666 2024-09-11 20.076 2024-10-25 5.61 0.16670826054404797 0.04275092936802971 275487000000.0 21.576 2.0 0.0 0.9288079470198676 0.9287989668532071 1.3303296182119992 0.10440033677527992 0.05165528667056108 1.0747160789001793
246 SH.601818 光大银行 2023-12-29 2.727 2024-09-23 3.14 2024-09-30 3.6 5.164 2021-02-05 6.626 2022-10-31 2.357 3.273 2022-10-31 3.273 2024-10-25 3.42 0.2541254125412542 0.08917197452229297 202073000000.0 4.906 5.06 0.0 0.95 0.9500387296669248 1.4509970301230377 1.4989306446684998 0.7404165408994868 1.4989306446684998
247 SH.601838 成都银行 2023-12-29 10.363199999999999 2024-09-23 13.78 2024-09-30 15.75 4.898 2022-04-15 8.597 2021-01-14 6.32527 5.71 2023-12-14 3.628 2024-10-25 15.54 0.499536822603057 0.12772133526850515 59269000000.0 4.833 5.77 0.0 0.9866666666666666 0.986729277256023 2.456812120273127 0.8464098073555166 0.5621728509945331 1.3321389195148843
248 SH.601857 中国石油 2023-12-29 6.609999999999999 2024-09-23 8.01 2024-04-17 10.48 12.42 2021-03-08 44.653 2021-02-01 2.68338 40.396 2022-10-31 6.386 2024-10-25 8.39 0.26928895612708037 0.0474406991260925 1535550000000.0 9.332 5.36 0.0 0.8005725190839695 0.7513687600644123 3.12665369794811 0.2310129715813447 0.20898931762703515 1.4613216410898842
249 SH.601865 福莱特 2023-12-29 26.32 2024-09-23 14.82 2021-09-02 58.882 52.811 2021-01-07 85.869 2024-09-23 14.82 10.945 2024-09-23 10.945 2024-10-25 25.31 -0.03837386018237088 0.7078272604588394 59302300000.0 18.692 2.44 0.0 0.42984273632009784 0.3539414137206264 1.7078272604588394 1.707811786203746 0.21768042017491762 1.707811786203746
250 SH.601868 中国能建 2023-12-29 2.0740000000000003 2024-09-23 2.04 2021-09-29 2.9563 20.612 2021-12-20 20.62 2024-01-23 2.004 12.687 2024-09-11 10.41 2024-10-25 2.34 0.12825458052073269 0.1470588235294117 97557300000.0 12.0 1.11 0.0 0.7915299529817676 0.5821851348728896 1.1676646706586826 0.9458500827618823 0.5819592628516004 1.1527377521613833
251 SH.601872 招商轮船 2023-12-29 5.6419999999999995 2024-09-23 6.77 2024-05-15 9.592 15.728 2022-03-03 101.063 2021-02-05 3.05866 6.141 2021-02-05 6.141 2024-10-25 7.02 0.24423963133640547 0.03692762186115206 57169500000.0 12.535 4.81 0.0 0.7318598832360299 0.7969862665310274 2.295122700790542 2.041198501872659 0.12403154468005105 2.041198501872659
252 SH.601877 正泰电器 2023-12-29 20.96 2024-09-23 18.37 2021-08-31 61.6083 20.948 2022-07-18 22.469 2024-02-05 17.04 9.893 2024-02-05 9.893 2024-10-25 22.13 0.05582061068702271 0.20468154599891109 47556700000.0 12.836 2.49 0.0 0.35920484739880826 0.6127553943097193 1.2987089201877935 1.297483068836551 0.571275980239441 1.297483068836551
253 SH.601878 浙商证券 2023-12-29 10.2914 2024-09-23 11.0 2021-01-04 14.6026 42.612 2021-01-04 42.612 2022-04-28 8.3226 15.477 2022-04-28 15.477 2024-10-25 13.12 0.27485084633771883 0.19272727272727264 51839500000.0 31.844 1.07 0.0 0.8984701354553297 0.7473012297005538 1.5764304424098239 2.057504684370356 0.7473012297005538 2.057504684370356
254 SH.601881 中国银河 2023-12-29 11.83 2024-09-23 11.29 2024-09-30 15.39 22.97 2024-09-30 22.97 2022-08-03 7.87467 8.429 2022-08-03 8.429 2024-10-25 14.56 0.23076923076923084 0.2896368467670507 159205000000.0 21.731 1.51 0.0 0.9460688758934372 0.9460600783630824 1.8489663693843679 2.5781231462806975 0.9460600783630824 2.5781231462806975
255 SH.601888 中国中免 2023-12-29 82.03999999999999 2024-09-23 54.3 2021-02-10 382.91 210.45 2021-02-10 210.45 2024-09-18 53.76 18.143 2024-09-18 18.143 2024-10-25 68.99 -0.159068746952706 0.2705340699815837 142731000000.0 23.283 2.39 0.0 0.18017288657909167 0.11063435495367072 1.283296130952381 1.2833048558672766 0.11063435495367072 1.2833048558672766
256 SH.601898 中煤能源 2023-12-29 9.135 2024-09-23 13.24 2024-09-30 14.75 11.182 2021-03-19 18.052 2021-02-05 2.417 12.607 2023-02-16 5.307 2024-10-25 13.41 0.46798029556650245 0.01283987915407847 177799000000.0 10.182 4.94 0.0 0.9091525423728813 0.9105705598282955 5.548200248241622 0.8076465455699215 0.564037225792156 1.9185980780101752
257 SH.601899 紫金矿业 2023-12-29 12.160000000000002 2024-09-23 15.82 2024-05-20 19.17 23.373 2021-02-22 63.608 2022-09-28 6.93 9.099 2022-09-28 9.099 2024-10-25 17.23 0.41694078947368407 0.08912768647281921 457937000000.0 15.621 1.74 0.0 0.8988002086593635 0.6683352586317546 2.4862914862914867 1.7167820639630729 0.24558231668972458 1.7167820639630729
258 SH.601901 方正证券 2023-12-29 8.037 2024-09-23 6.98 2021-01-04 11.125 65.174 2021-01-04 65.174 2022-04-28 5.815 26.651 2023-06-26 23.726 2024-10-25 8.58 0.06756252332960044 0.2292263610315186 70631400000.0 34.183 0.83 0.0 0.7712359550561798 0.5244882928775277 1.4754944110060189 1.2826160369216915 0.5244882928775277 1.4407401163280789
259 SH.601916 浙商银行 2023-12-29 2.356 2024-09-23 2.55 2021-03-15 3.27499 7.589 2021-03-15 7.589 2022-10-28 2.25943 4.583 2023-06-12 4.126 2024-10-25 2.87 0.21816638370118846 0.1254901960784316 78823500000.0 5.152 5.71 0.0 0.8763385537055076 0.6788773224403742 1.2702318726404447 1.12415448396247 0.6788773224403742 1.2486669898206495
260 SH.601919 中远海控 2023-12-29 9.35 2024-09-23 13.25 2021-07-07 20.0669 16.003 2021-01-13 24.582 2021-03-08 2.38999 13.861 2023-01-12 1.362 2024-10-25 14.73 0.5754010695187166 0.11169811320754719 235101000000.0 9.729 5.09 0.0 0.7340446207436127 0.6079485096544397 6.163205703789556 0.7018974099992784 0.3957773980961679 7.1431718061674
261 SH.601939 建设银行 2023-12-29 6.109999999999999 2024-09-23 7.34 2024-08-27 8.36 6.318 2021-03-16 7.664 2022-11-03 4.451 4.122 2022-11-03 4.122 2024-10-25 8.11 0.3273322422258593 0.1049046321525886 2027590000000.0 6.153 4.93 0.0 0.9700956937799043 0.9738841405508072 1.822062457874635 1.492721979621543 0.8028444676409185 1.492721979621543
262 SH.601985 中国核电 2023-12-29 7.305 2024-09-23 10.12 2024-07-25 12.22 21.628 2024-07-25 21.628 2021-02-05 4.055 14.071 2022-10-28 11.927 2024-10-25 10.22 0.399041752224504 0.00988142292490135 192987000000.0 18.447 1.91 0.0 0.8363338788870703 0.852922137969299 2.520345252774353 1.3109942434794968 0.852922137969299 1.5466588412844806
263 SH.601988 中国银行 2023-12-29 3.7536 2024-09-23 4.69 2024-08-27 5.17 6.611 2024-08-27 6.611 2021-01-04 2.2836 5.382 2022-11-02 3.906 2024-10-25 4.91 0.30807757885763 0.04690831556503183 1445440000000.0 6.27 4.81 0.0 0.9497098646034816 0.9484193011647254 2.150113855316168 1.164994425863991 0.9484193011647254 1.605222734254992
264 SH.601989 中国重工 2023-12-29 4.12 2024-09-23 4.49 2024-08-01 5.74 0.0 2022-08-17 1300.0 2022-10-11 3.39 0.0 2021-01-04 0.0 2024-10-25 5.06 0.22815533980582514 0.12694877505567925 115378000000.0 -266.315 0.2 0.0 0.881533101045296 1.4926253687315632 -0.2048576923076923
265 SH.601995 中金公司 2023-12-29 37.87 2024-09-23 28.68 2021-01-04 74.01 66.77 2021-01-04 66.77 2024-07-08 26.52 25.093 2022-04-28 15.987 2024-10-25 36.25 -0.042777924478478946 0.26394700139470006 174988000000.0 36.286 0.5 0.0 0.48979867585461423 0.543447656132994 1.366892911010558 1.4460606543657595 0.543447656132994 2.2697191468067808
266 SH.601998 中信银行 2023-12-29 4.9639 2024-09-23 6.01 2024-04-18 7.6039 6.303 2024-04-18 6.303 2022-03-15 3.4029 3.963 2022-10-31 3.475 2024-10-25 6.73 0.35578879510062666 0.11980033277870228 359973000000.0 5.418 4.84 0.0 0.8850721340364813 0.8595906711089958 1.9777248817185344 1.3671461014383044 0.8595906711089958 1.559136690647482
267 SH.603019 中科曙光 2023-12-29 39.32009 2024-09-23 36.36 2023-06-19 60.8701 57.121 2021-01-14 79.543 2022-10-11 20.1001 23.375 2022-10-11 23.375 2024-10-25 54.42 0.38402531632048653 0.49669966996699677 79630800000.0 42.951 0.31 0.0 0.8940350024067646 0.7519301132683252 2.7074492166705637 1.837475935828877 0.5399720905673661 1.837475935828877
268 SH.603195 公牛集团 2023-12-29 63.82804900000001 2024-09-23 66.25 2021-01-13 114.87 67.466 2021-01-13 67.466 2022-10-31 52.0881 24.507 2024-09-10 18.604 2024-10-25 75.44 0.18192551992306694 0.13871698113207542 97504600000.0 22.743 2.83 0.0 0.6567424044572124 0.33710313343017223 1.4483154501700004 0.9280205655526991 0.33710313343017223 1.2224790367662868
269 SH.603259 药明康德 2023-12-29 71.77026000000001 2024-09-23 41.75 2021-07-01 165.6 119.148 2021-02-10 184.079 2024-07-08 36.87 11.443 2024-07-08 11.443 2024-10-25 53.0 -0.26153256237332856 0.2694610778443114 154332000000.0 18.082 1.87 0.0 0.320048309178744 0.15176083526370565 1.4374830485489558 1.5801800227213145 0.09822956448046763 1.5801800227213145
270 SH.603260 合盛硅业 2023-12-29 50.3247 2024-09-23 49.66 2021-09-14 243.005 79.428 2021-09-14 79.428 2021-01-04 29.7847 32.268 2022-05-06 8.811 2024-10-25 64.99 0.29141356033915744 0.3086991542488924 76831600000.0 42.256 1.05 0.0 0.26744305672722785 0.5320038273656645 2.1819927680990574 1.3095326639395066 0.5320038273656645 4.7958234025649755
271 SH.603288 海天味业 2023-12-29 37.290000000000006 2024-09-23 36.28 2021-01-14 122.858 114.411 2021-01-14 114.411 2024-01-17 33.04 31.973 2024-08-29 31.589 2024-10-25 44.33 0.18879056047197618 0.22188533627342877 246501000000.0 41.198 1.49 0.0 0.3608230640251347 0.3600877537998969 1.3417070217917675 1.2885246927094736 0.3600877537998969 1.3041881667669126
272 SH.603296 华勤技术 2023-12-29 56.2456175 2024-09-23 45.66 2024-05-31 60.3268 22.82 2024-05-31 22.82 2024-02-05 37.0331 13.339 2024-02-05 13.339 2024-10-25 58.56 0.04114778364732152 0.28252299605781883 59490600000.0 21.899 1.47 0.0 0.9707128506733327 0.9596406660823839 1.5812880909240654 1.6417272659119875 0.9596406660823839 1.6417272659119875
273 SH.603369 今世缘 2023-12-29 47.76 2024-09-23 38.27 2023-04-04 64.6345 34.503 2021-01-06 56.434 2024-09-13 35.59 12.584 2024-09-13 12.584 2024-10-25 47.03 -0.01528475711892796 0.22889992160961592 58999100000.0 16.63 2.13 0.0 0.7276299808925574 0.4819870735878039 1.3214386063500982 1.3215193897012079 0.2946805117482369 1.3215193897012079
274 SH.603392 万泰生物 2023-12-29 74.8103 2024-09-23 69.24 2021-08-05 144.122 199.728 2024-07-19 734.851 2023-10-26 40.6103 13.86 2024-08-22 0.0 2024-10-25 75.96 0.015368204645616945 0.09705372616984409 96098700000.0 -327.413 0.42 0.0 0.527053468589112 -1.639294440438997 1.8704614346606647 -23.622871572871574 -0.4455501863643106
275 SH.603501 韦尔股份 2023-12-29 106.57199999999999 2024-09-23 82.7 2021-07-12 252.4 89.86 2023-07-11 448.104 2022-10-28 71.4781 18.863 2023-08-15 0.0 2024-10-25 111.78 0.048868370678977646 0.35163240628778714 135749000000.0 52.976 0.13 0.0 0.4428684627575277 0.5895392833296238 1.5638356363697412 2.8084610083231722 0.11822255547819256
276 SH.603659 璞泰来 2023-12-29 20.79 2024-09-23 10.67 2021-11-08 66.6591 91.245 2021-07-12 133.827 2024-09-20 10.52 15.335 2024-02-05 13.336 2024-10-25 15.96 -0.23232323232323226 0.4957825679475165 34109200000.0 22.415 0.88 0.0 0.23942717498436075 0.24565729629020766 1.517110266159696 1.4616889468536027 0.16749235953880756 1.6807888422315536
277 SH.603799 华友钴业 2023-12-29 31.942899999999998 2024-09-23 21.72 2021-07-12 113.651 111.551 2021-02-22 185.51 2024-07-08 21.13 12.584 2024-02-05 9.825 2024-10-25 32.13 0.0058573266672721225 0.47928176795580124 54531500000.0 16.235 3.11 0.0 0.2827075872627606 0.14553881184390996 1.5205868433506864 1.2901303242212334 0.08751549781682928 1.6524173027989824
278 SH.603806 福斯特 2023-12-29 17.1501083 2024-09-23 13.55 2021-08-30 59.6173 77.816 2021-08-30 77.816 2024-07-09 13.29 17.282 2024-07-09 17.282 2024-10-25 19.87 0.1585932667259018 0.46642066420664197 51835600000.0 27.369 0.94 0.0 0.3332925174404074 0.3517143004009458 1.4951091045899174 1.583670871426918 0.3517143004009458 1.583670871426918
279 SH.603833 欧派家居 2023-12-29 66.87 2024-09-23 46.83 2021-04-09 162.945 53.703 2021-04-09 53.703 2024-09-09 40.46 8.519 2024-08-28 8.171 2024-10-25 67.8 0.013907581875280295 0.44778987828315175 41300500000.0 14.276 4.07 0.0 0.41609131915677067 0.26583244883898477 1.6757291151754818 1.6757835426693273 0.26583244883898477 1.747154571043936
280 SH.603899 晨光股份 2023-12-29 36.7525 2024-09-23 26.49 2021-01-25 95.604 77.593 2021-01-25 77.593 2024-09-18 25.28 15.02 2024-09-18 15.02 2024-10-25 30.45 -0.17148493299775525 0.14949037372593432 28130600000.0 18.092 2.63 0.0 0.318501317936488 0.23316536285489667 1.204509493670886 1.2045272969374168 0.23316536285489667 1.2045272969374168
281 SH.603986 兆易创新 2023-12-29 92.39 2024-09-23 65.13 2021-07-30 228.37 150.654 2024-07-16 302.438 2024-02-05 57.92 98.003 2022-10-13 17.833 2024-10-25 89.15 -0.03506873038207592 0.36880085981882416 59362500000.0 106.13 0.0 0.0 0.39037526820510576 0.7044618795385452 1.5391919889502763 1.0829260328765447 0.3509148982601393 5.951326193012954
282 SH.603993 洛阳钼业 2023-12-29 5.047540000000001 2024-09-23 7.39 2024-04-19 9.32754 24.816 2021-02-22 73.786 2022-10-24 3.91345 13.091 2024-09-13 10.883 2024-10-25 7.92 0.5690811761769097 0.07171853856562938 171066000000.0 13.2 1.94 0.0 0.8490984761255378 0.5319148936170213 2.0237897507314515 1.0083263310671453 0.1788957254763776 1.2129008545437838
283 SH.605117 德业股份 2023-12-29 58.428931000000006 2024-09-23 82.99 2022-09-26 177.447 134.64 2022-08-16 147.236 2021-04-20 10.4009 21.039 2023-12-14 11.103 2024-10-25 93.42 0.5988654661506643 0.12567779250512112 60232500000.0 34.169 1.61 0.0 0.5264670577693621 0.25378045157456924 8.981915026584238 1.6240790912115592 0.23206960254285636 3.077456543276592
284 SH.605499 东鹏饮料 2023-12-29 180.01 2024-09-23 224.96 2021-07-07 277.5 113.954 2021-07-07 113.954 2021-05-27 59.13 26.641 2021-05-27 26.641 2024-10-25 221.99 0.23320926615188053 -0.01320234708392598 115438000000.0 43.357 1.73 0.0 0.799963963963964 0.3804780876494024 3.754270251987147 1.6274539244022372 0.3804780876494024 1.6274539244022372
285 SH.688008 澜起科技 2023-12-29 58.463699999999996 2024-09-23 48.5 2021-01-15 98.2047 105.185 2023-12-14 131.321 2022-10-11 42.3637 40.49 2022-10-11 40.49 2024-10-25 70.01 0.19749519787492087 0.4435051546391753 79989100000.0 83.147 0.43 0.0 0.7128986698192653 0.7904834339497077 1.65259408408614 2.053519387503087 0.6331584438132516 2.053519387503087
286 SH.688009 中国通号 2023-12-29 4.21 2024-09-23 4.84 2023-04-25 6.37 19.562 2024-09-30 20.488 2022-04-26 3.61 13.333 2024-01-23 11.911 2024-10-25 6.23 0.4798099762470309 0.2871900826446283 65974600000.0 20.161 2.73 0.0 0.9780219780219781 1.0306205909416215 1.7257617728531858 1.5121128028200705 0.9840394377196409 1.692637058181513
287 SH.688012 中微公司 2023-12-29 153.301 2024-09-23 117.3 2021-07-30 229.391 234.103 2021-01-18 296.116 2022-10-13 79.651 45.617 2024-02-05 44.941 2024-10-25 183.45 0.1966653837874508 0.5639386189258311 113978000000.0 87.691 0.16 0.0 0.7997262316307091 0.3745829827041943 2.3031725904257323 1.9223315869083897 0.296137324561996 1.95124719076122
288 SH.688036 传音控股 2023-12-29 96.714876 2024-09-23 89.1 2021-02-10 170.444 81.425 2021-02-10 81.425 2022-10-11 33.6359 11.519 2022-10-11 11.519 2024-10-25 90.3 -0.06632770743561733 0.013468013468013407 102974000000.0 16.376 4.75 0.0 0.529792776513107 0.20111759287688058 2.684631598976094 1.421651184998698 0.20111759287688058 1.421651184998698
289 SH.688041 海光信息 2023-12-29 70.87002000000001 2024-09-23 75.51 2024-09-30 103.28 166.849 2023-04-25 285.404 2022-10-19 37.65 104.132 2022-10-19 104.132 2024-10-25 122.0 0.7214613457143089 0.6156800423784927 283569000000.0 150.246 0.09 0.0 1.1812548412083657 0.9004908629958827 3.2403718459495354 1.442841777743633 0.5264327059186277 1.442841777743633
290 SH.688082 盛美上海 2023-12-29 103.78363999999999 2024-09-23 77.66 2021-11-22 136.902 268.287 2021-11-22 268.287 2022-10-13 68.3516 72.77 2024-02-05 35.333 2024-10-25 109.07 0.05093635181807077 0.4044553180530517 47571300000.0 52.037 0.57 0.0 0.7967012899738499 0.19396019933876782 1.5957197783226726 0.7150886354266869 0.19396019933876782 1.4727591769733677
291 SH.688111 金山办公 2023-12-29 315.32069 2024-09-23 184.33 2023-06-20 515.391 210.419 2021-01-22 286.412 2022-04-26 155.691 69.942 2024-09-02 54.137 2024-10-25 264.5 -0.16117144104942815 0.4349264905332826 122338000000.0 83.543 0.33 0.0 0.5132025976394621 0.397031636876898 1.698877905595057 1.194461124932087 0.2916881974218958 1.5431774941352496
292 SH.688126 沪硅产业 2023-12-29 17.28 2024-09-23 13.85 2021-08-02 37.79 630.5 2021-04-28 675.714 2024-04-16 12.36 182.352 2021-01-04 0.0 2024-10-25 24.24 0.4027777777777777 0.7501805054151625 66591600000.0 -170.704 0.17 0.0 0.6414395342683249 -0.27074385408406026 1.9611650485436893 -0.9361235412827937 -0.25262759096304055
293 SH.688187 时代电气 2023-12-29 35.55 2024-09-23 42.62 2021-11-30 85.83 57.181 2021-11-30 57.181 2024-02-05 31.32 14.923 2024-02-05 14.923 2024-10-25 49.63 0.3960618846694799 0.16447677146879403 70054700000.0 20.257 1.57 0.0 0.5782360480018642 0.3542610307619664 1.584610472541507 1.35743483213831 0.3542610307619664 1.35743483213831
294 SH.688223 晶科能源 2023-12-29 8.636999999999999 2024-09-23 6.27 2022-08-16 18.608 145.538 2022-08-16 145.538 2024-09-23 6.27 13.062 2024-08-22 9.741 2024-10-25 9.78 0.13233761722820425 0.5598086124401913 97850900000.0 20.375 2.29 0.0 0.5255803955288048 0.1399978012615262 1.5598086124401913 1.559868320318481 0.1399978012615262 2.091674366081511
295 SH.688256 寒武纪 2023-12-29 134.96 2024-09-23 212.61 2024-09-30 289.16 0.0 2021-01-04 0.0 2022-04-26 47.3 0.0 2021-01-04 0.0 2024-10-25 421.89 2.12603734439834 0.9843375194017212 176121000000.0 -211.261 0.0 0.0 1.4590192281090053 8.919450317124737
296 SH.688271 联影医疗 2023-12-29 136.76 2024-09-23 92.81 2022-10-14 214.429 114.725 2022-10-14 114.725 2024-09-23 92.81 38.494 2024-09-23 38.494 2024-10-25 121.76 -0.10968119333138338 0.3119275940092663 100349000000.0 50.501 0.3 0.0 0.5678336419047797 0.4401917629113097 1.3119275940092663 1.311918740582948 0.4401917629113097 1.311918740582948
297 SH.688303 大全能源 2023-12-29 29.15353 2024-09-23 18.84 2021-08-31 86.4135 60.525 2021-08-05 101.753 2024-08-27 17.14 55.112 2023-05-09 4.664 2024-10-25 38.44 0.3185367260842855 1.0403397027600847 82451400000.0 123.601 1.09 0.0 0.4448379014853003 2.042147872779843 2.242707117852975 2.2427239076789083 1.2147160280286575 26.50107204116638
298 SH.688363 华熙生物 2023-12-29 66.55262 2024-09-23 45.4 2021-07-15 305.113 213.49 2021-07-15 213.49 2024-09-18 44.97 42.504 2024-04-12 31.604 2024-10-25 60.69 -0.08808999555539676 0.336784140969163 29233100000.0 57.362 0.63 0.0 0.19890991206536593 0.26868705794182396 1.3495663775850566 1.3495670995670996 0.26868705794182396 1.8150234147576256
299 SH.688396 华润微 2023-12-29 44.578199999999995 2024-09-23 34.15 2021-07-30 99.5181 105.596 2021-04-29 109.289 2024-08-22 33.98 39.742 2022-10-10 23.095 2024-10-25 52.4 0.1754624457694569 0.5344070278184481 69352300000.0 70.619 0.21 0.0 0.5265373836518181 0.6687658623432705 1.5420835785756328 1.7769362387398724 0.6461675008463797 3.057761420220827
300 SH.688599 天合光能 2023-12-29 27.900920000000003 2024-09-23 16.04 2022-08-16 85.773 88.925 2021-12-13 113.368 2021-05-13 14.073 24.667 2024-04-25 6.838 2024-10-25 29.0 0.03939224943120134 0.8079800498753118 63201600000.0 25.108 2.18 0.0 0.338101733645786 0.28235029519257804 2.060683578483621 1.0178781367819354 0.2214734316561993 3.6718338695525006
301 SH.688981 中芯国际 2023-12-29 53.02 2024-09-23 43.43 2021-08-06 67.46 108.108 2021-01-14 282.555 2022-10-11 36.83 24.834 2022-08-02 24.546 2024-10-25 93.7 0.7672576386269332 1.1574948192493668 747209000000.0 215.402 0.0 0.0 1.3889712422176106 1.9924704924704923 2.5441216399674182 8.673673189981477 0.7623365362495796 8.77544202721421

301
stockapp/result/stat_growth20241109.csv
View File

@ -1,301 +0,0 @@
code,name,year_begin_date,year_begin_close,0924_date,0924_close,max_price_date,max_price,max_price_pe,max_pe_date,max_pe,min_price_date,min_price,min_price_pe,min_pe_date,min_pe,latest_date,latest_close,year_yield,yield_0924,total_market_val,pe_ttm_ratio,dividend_ratio_ttm,dividend_lfy_ratio,max_price_pct,max_price_pe_pct,min_price_pct,min_price_pe_pct,max_pe_pct,min_pe_pct
SZ.000001,平安银行,2023-12-29,8.425,2024-09-23,9.793999999999999,2021-05-26,23.778,15.909,2021-02-01,17.661,2023-12-20,8.311,3.613,2023-12-20,3.613,2024-11-08,11.72,0.3910979228486646,0.1966510108229531,227437000000.0,4.885,8.23,0.0,0.4928925897888805,0.3070588974794141,1.4101792804716642,1.35206199833933,0.27659815412490796,1.35206199833933
SZ.000002,万科A,2023-12-29,10.46,2024-09-23,6.93,2021-03-03,30.6063,9.609,2022-04-08,11.094,2024-08-28,6.22,7.165,2024-09-30,0.0,2024-11-08,9.51,-0.09082217973231366,0.37229437229437234,113461000000.0,-5.848,0.0,0.0,0.3107203418903951,-0.6085961078155896,1.5289389067524115,-0.8161898115840893,-0.5271317829457365,
SZ.000063,中兴通讯,2023-12-29,25.797,2024-09-23,24.9,2023-06-30,44.857,25.37,2021-01-13,45.389,2022-10-11,19.437,13.316,2024-02-02,11.403,2024-11-08,32.78,0.2706903903554676,0.31646586345381533,156804000000.0,16.698,2.08,0.0,0.730766658492543,0.6581789515175404,1.6864742501414827,1.2539801742264944,0.3678864923219282,1.464351486450934
SZ.000100,TCL科技,2023-12-29,4.22,2024-09-23,3.73,2021-03-22,8.99093,32.715,2023-04-06,310.0,2022-09-29,3.20181,12.939,2023-04-28,0.0,2024-11-08,5.24,0.24170616113744092,0.4048257372654156,98402400000.0,46.371,1.53,0.0,0.5828095647502538,1.4174232003668041,1.636574312654405,3.5838163691166245,0.14958387096774195,
SZ.000157,中联重科,2023-12-29,6.21,2024-09-23,6.1,2021-03-01,14.4356,20.657,2023-07-19,27.725,2022-04-28,4.66563,10.218,2021-07-28,7.41,2024-11-08,7.43,0.19645732689210949,0.21803278688524586,64477500000.0,17.002,4.31,0.0,0.5146997700130234,0.8230624001549112,1.592496618891768,1.6639264043844195,0.6132371505861135,2.2944669365721997
SZ.000166,申万宏源,2023-12-29,4.384,2024-09-23,4.24,2021-09-13,6.364,19.848,2024-09-30,48.067,2022-10-10,3.734,11.61,2022-04-28,10.56,2024-11-08,5.85,0.33439781021897796,0.3797169811320753,146484000000.0,35.67,0.96,0.0,0.919233186675047,1.7971584038694077,1.5666845206213176,3.072351421188631,0.742089167204111,3.377840909090909
SZ.000301,东方盛虹,2023-12-29,9.5,2024-09-23,7.15,2021-09-13,38.6,134.31,2024-05-06,298.529,2024-09-18,6.99,0.0,2024-09-30,0.0,2024-11-08,8.48,-0.10736842105263156,0.186013986013986,56063100000.0,-17.306,1.18,0.0,0.21968911917098446,-0.12885116521480158,1.2131616595135908,,-0.057970917398309715,
SZ.000333,美的集团,2023-12-29,51.65088,2024-09-23,67.6,2021-02-10,98.442,30.265,2021-02-10,30.265,2022-10-31,34.7509,9.501,2022-10-31,9.501,2024-11-08,72.58,0.40520355122700713,0.0736686390532546,555649000000.0,14.737,4.13,0.0,0.7372869303752464,0.48693209978523044,2.088579000831633,1.5510998842227135,0.48693209978523044,1.5510998842227135
SZ.000338,潍柴动力,2023-12-29,12.98588,2024-09-23,12.238489999999999,2021-02-09,24.1027,22.071,2023-02-21,25.155,2022-10-31,8.40833,15.442,2024-09-13,9.279,2024-11-08,14.14,0.08887499345442906,0.155371291719812,123394000000.0,11.302,4.7,0.0,0.5866562667253047,0.5120746681165329,1.6816656815324804,0.7319000129516902,0.4492943748757702,1.2180191831016274
SZ.000408,藏格矿业,2023-12-29,24.28665,2024-09-23,23.91,2021-12-31,36.2997,80.078,2021-04-08,11340.0,2021-01-11,2.8797,57.862,2023-04-25,6.024,2024-11-08,30.47,0.2545987198728519,0.27436219155165187,48155900000.0,20.756,3.48,0.0,0.8394008765912665,0.2591972826494168,10.58096329478765,0.3587155646192665,0.0018303350970017636,3.445551128818061
SZ.000425,徐工机械,2023-12-29,5.28,2024-09-23,6.6,2024-05-09,7.84,17.549,2023-03-02,25.152,2022-10-10,4.04011,12.485,2022-03-15,6.564,2024-11-08,8.19,0.5511363636363635,0.24090909090909096,96774400000.0,16.68,2.2,0.0,1.0446428571428572,0.9504815089178871,2.0271725274806873,1.3360032038446137,0.6631679389312977,2.541133455210238
SZ.000538,云南白药,2023-12-29,47.073,2024-09-23,50.22,2021-02-10,107.379,41.962,2021-02-10,41.962,2024-02-02,44.093,17.214,2024-02-02,17.214,2024-11-08,60.61,0.2875746181462835,0.20688968538430896,108144000000.0,25.17,3.43,0.0,0.5644492871045549,0.5998284161860731,1.3745946068536954,1.4621819449285467,0.5998284161860731,1.4621819449285467
SZ.000568,泸州老窖,2023-12-29,174.01991999999998,2024-09-23,102.35,2021-02-10,299.07,81.218,2021-02-10,81.218,2024-09-18,100.02,10.379,2024-09-18,10.379,2024-11-08,151.0,-0.13228324665360147,0.4753297508549097,222267000000.0,15.571,3.58,0.0,0.5048985187414318,0.19171858455022284,1.5096980603879224,1.500240870989498,0.19171858455022284,1.500240870989498
SZ.000596,古井贡酒,2023-12-29,228.3,2024-09-23,145.63,2023-04-04,295.5,54.262,2021-01-05,77.656,2024-09-18,140.6,13.807,2024-09-18,13.807,2024-11-08,212.4,-0.06964520367936933,0.4584906955984345,112275000000.0,20.329,2.12,0.0,0.7187817258883249,0.37464523976263314,1.5106685633001424,1.4723690881436953,0.26178273410940556,1.4723690881436953
SZ.000617,中油资本,2023-12-29,5.283,2024-09-23,5.14,2023-05-10,9.656,23.215,2023-05-10,23.215,2022-04-26,4.084,10.136,2021-07-28,8.385,2024-11-08,8.88,0.6808631459398069,0.7276264591439692,112262000000.0,28.012,1.32,0.0,0.91963545981773,1.2066336420417834,2.174338883447601,2.763614838200474,1.2066336420417834,3.3407274895646992
SZ.000625,长安汽车,2023-12-29,16.487,2024-09-23,12.0,2023-11-28,21.137,19.76,2021-08-31,64.037,2022-04-26,6.2033,24.393,2024-02-05,10.846,2024-11-08,14.14,-0.14235458239825305,0.17833333333333345,140230000000.0,27.889,2.43,0.0,0.6689691063064768,1.4113866396761132,2.2794319152709046,1.1433198048620505,0.4355138435591923,2.5713627143647426
SZ.000651,格力电器,2023-12-29,29.836260000000003,2024-09-23,41.43,2021-01-05,55.2452,24.116,2021-01-05,24.116,2022-04-26,23.7061,7.356,2022-11-03,6.411,2024-11-08,44.25,0.48309473104202727,0.06806661839246919,247862000000.0,8.025,5.38,0.0,0.8009745643060393,0.33276662796483664,1.8666081725800532,1.09094616639478,0.33276662796483664,1.2517547964436126
SZ.000661,长春高新,2023-12-29,141.32639,2024-09-23,79.85,2021-05-17,512.931,62.29,2021-01-08,74.026,2024-09-10,78.9,7.797,2024-09-18,7.764,2024-11-08,113.08,-0.1998663519247892,0.41615529117094563,45491100000.0,12.264,3.98,0.0,0.2204585022156976,0.19688553539894044,1.4332065906210392,1.5729126587148903,0.16567152081701023,1.579598145285935
SZ.000708,中信特钢,2023-12-29,13.47533,2024-09-23,10.63,2021-02-18,32.6553,29.467,2021-02-18,29.467,2024-09-13,10.34,9.654,2024-09-13,9.654,2024-11-08,12.51,-0.07163683560996281,0.17685794920037612,63139900000.0,12.181,4.52,0.0,0.38309248422155057,0.413377676723114,1.2098646034816247,1.2617567847524342,0.413377676723114,1.2617567847524342
SZ.000725,京东方A,2023-12-29,3.87,2024-09-23,3.8,2021-04-27,6.9729,50.827,2021-01-22,97.671,2022-09-29,3.14986,6.34,2022-04-26,5.461,2024-11-08,4.63,0.19638242894056845,0.21842105263157907,174319000000.0,36.171,0.65,0.0,0.6639991968908201,0.7116493202431778,1.4699065990234488,5.705205047318612,0.3703351045858033,6.623512177256912
SZ.000733,振华科技,2023-12-29,57.726000000000006,2024-09-23,32.59,2022-07-07,137.321,39.138,2021-01-28,94.647,2024-09-23,32.59,11.491,2024-02-05,8.959,2024-11-08,50.29,-0.1288154384506116,0.5431113838600796,27869200000.0,21.979,2.22,0.0,0.36622220927607574,0.5615769840053145,1.5431113838600796,1.9127142981463754,0.23222077826027235,2.453287197231834
SZ.000768,中航西飞,2023-12-29,22.27,2024-09-23,22.51,2021-01-12,39.58,162.398,2021-01-12,162.398,2024-02-05,18.18,75.85,2024-09-19,64.46,2024-11-08,30.88,0.38661876964526276,0.371834740115504,85900100000.0,85.777,0.32,0.0,0.7801920161697827,0.5281900023399303,1.6985698569856986,1.1308767303889256,0.5281900023399303,1.330701210052746
SZ.000776,广发证券,2023-12-29,13.99077,2024-09-23,12.46,2021-12-08,24.873,18.814,2021-12-08,18.814,2024-07-08,11.25,13.489,2021-07-09,10.348,2024-11-08,17.87,0.27727065772648696,0.4341894060995184,136189000000.0,17.166,1.68,0.0,0.718449724600973,0.9124056553630275,1.5884444444444445,1.2725924827637334,0.9124056553630275,1.6588712794742944
SZ.000786,北新建材,2023-12-29,22.525,2024-09-23,25.02,2021-02-10,52.775,38.123,2021-02-10,38.123,2022-10-31,18.34,10.707,2024-09-13,10.202,2024-11-08,31.39,0.3935627081021089,0.2545963229416468,53033700000.0,13.553,2.66,0.0,0.5947891994315491,0.3555071741468405,1.7115594329334787,1.265807415709349,0.3555071741468405,1.3284650068614
SZ.000792,盐湖股份,2023-12-29,15.95,2024-09-23,14.48,2021-08-23,43.76,115.767,2021-08-23,115.767,2024-08-23,13.59,11.148,2023-08-23,6.575,2024-11-08,19.37,0.21442006269592495,0.33770718232044206,105235000000.0,19.292,0.0,0.0,0.4426416819012797,0.1666450715661631,1.4253127299484916,1.7305346250448512,0.1666450715661631,2.9341444866920154
SZ.000800,一汽解放,2023-12-29,8.35,2024-09-23,8.15,2021-09-13,11.31,14.858,2023-04-18,109.746,2022-04-26,6.78,9.045,2022-10-31,0.0,2024-11-08,8.87,0.062275449101796276,0.08834355828220852,43661400000.0,61.172,1.69,0.0,0.7842617152961979,4.117108628348364,1.3082595870206488,6.763073521282476,0.5573961693364679,
SZ.000807,云铝股份,2023-12-29,11.76,2024-09-23,12.15,2021-09-16,21.717,26.411,2021-03-15,49.068,2021-01-14,5.877,26.761,2022-09-28,7.825,2024-11-08,16.2,0.37755102040816313,0.33333333333333326,56180900000.0,10.657,2.84,0.0,0.7459593866556155,0.4035061148763772,2.756508422664625,0.39822876574119054,0.21718839161979295,1.3619169329073482
SZ.000858,五 粮 液,2023-12-29,135.64000000000001,2024-09-23,112.29,2021-02-19,330.345,68.893,2021-02-19,68.893,2024-09-18,107.69,12.97,2024-09-18,12.97,2024-11-08,156.47,0.1535682689472131,0.39344554279098753,607355000000.0,18.799,2.98,0.0,0.47365632898938986,0.2728724253552611,1.4529668492896277,1.449421742482652,0.2728724253552611,1.449421742482652
SZ.000876,新 希 望,2023-12-29,9.32,2024-09-23,8.24,2021-02-22,27.3,17.432,2024-09-30,23.498,2024-02-05,8.0,0.0,2021-08-31,0.0,2024-11-08,10.28,0.10300429184549342,0.24757281553398047,46730600000.0,10.971,0.0,0.0,0.37655677655677655,0.6293597980725104,1.285,,0.4668907992169546,
SZ.000895,双汇发展,2023-12-29,25.35,2024-09-23,23.38,2021-01-14,46.802,28.804,2021-01-14,28.804,2021-08-30,18.942,14.427,2021-07-29,14.196,2024-11-08,25.44,0.0035502958579880506,0.08810949529512424,88141000000.0,19.464,5.35,0.0,0.5435665142515278,0.6757394806276906,1.3430471967057334,1.3491370347265543,0.6757394806276906,1.3710904480135249
SZ.000938,紫光股份,2023-12-29,19.21,2024-09-23,18.87,2023-06-20,36.66,47.3,2023-06-20,47.3,2022-04-26,14.26,19.307,2022-04-26,19.307,2024-11-08,28.21,0.46850598646538266,0.49496555378908313,80682900000.0,37.613,0.5,0.0,0.7695035460992908,0.7952008456659619,1.9782608695652175,1.9481535194489046,0.7952008456659619,1.9481535194489046
SZ.000963,华东医药,2023-12-29,40.53,2024-09-23,28.08,2021-05-31,51.08,38.027,2022-07-04,38.161,2021-02-05,23.26,14.619,2021-02-05,14.619,2024-11-08,36.04,-0.11078213668887249,0.2834757834757835,63223600000.0,19.683,2.58,0.0,0.7055599060297573,0.517605911589134,1.5494411006018916,1.3463985224707573,0.5157883703257252,1.3463985224707573
SZ.000977,浪潮信息,2023-12-29,33.07,2024-09-23,32.21,2023-06-20,64.7209,48.908,2024-03-28,49.442,2022-10-10,18.6209,12.848,2022-10-10,12.848,2024-11-08,51.71,0.5636528575748412,0.6054020490530891,76124100000.0,33.062,0.25,0.0,0.7989691119870088,0.6760039257381205,2.776987148848874,2.5733188044831876,0.6687027223817806,2.5733188044831876
SZ.000983,山西焦煤,2023-12-29,9.08,2024-09-23,7.64,2022-06-10,13.49,11.685,2021-09-09,24.474,2021-02-05,1.65,12.364,2023-07-24,4.721,2024-11-08,8.6,-0.052863436123348095,0.12565445026178002,48823100000.0,12.268,9.3,0.0,0.637509266123054,1.0498930252460419,5.212121212121212,0.9922355224846328,0.5012666503227916,2.59860199110358
SZ.000999,华润三九,2023-12-29,37.0999579,2024-09-23,38.0,2023-05-29,50.123,24.233,2023-03-16,26.29,2021-04-15,15.3517,14.589,2021-08-23,12.355,2024-11-08,48.86,0.3169826265490183,0.2857894736842106,62750800000.0,18.403,2.36,0.0,0.9748019871117053,0.7594189741261915,3.182709406775797,1.2614298444033174,0.7,1.4895184135977335
SZ.001289,龙源电力,2023-12-29,19.5875,2024-09-23,13.95,2022-03-09,29.5434,41.824,2022-03-09,41.824,2024-09-18,13.57,22.173,2024-08-27,21.273,2024-11-08,18.05,-0.0784939374601148,0.2939068100358424,150895000000.0,26.94,1.24,0.0,0.6109655625283482,0.6441277735271616,1.3301400147383935,1.2149912055202274,0.6441277735271616,1.2663940205894797
SZ.001965,招商公路,2023-12-29,9.238999999999999,2024-09-23,11.98,2024-08-22,13.0,13.211,2021-04-16,22.388,2021-02-04,4.982,17.719,2021-10-27,8.24,2024-11-08,11.76,0.2728650286827581,-0.018363939899833093,80207200000.0,12.224,4.52,0.0,0.9046153846153846,0.9252895314510635,2.360497792051385,0.6898809187877419,0.5460067893514382,1.4834951456310679
SZ.001979,招商蛇口,2023-12-29,9.209999999999999,2024-09-23,9.65,2022-10-12,16.53,16.502,2023-08-04,29.47,2024-04-24,7.29,10.918,2021-11-08,4.548,2024-11-08,12.01,0.30401737242128135,0.244559585492228,108821000000.0,21.144,2.66,0.0,0.7265577737447065,1.281299236456187,1.6474622770919067,1.9366184282835683,0.7174753987105531,4.649076517150395
SZ.002001,新和成,2023-12-29,16.51255,2024-09-23,18.82,2021-03-01,29.298,28.434,2021-03-01,28.434,2023-05-31,14.1554,15.252,2022-10-25,13.36,2024-11-08,23.61,0.42982155996499616,0.2545164718384696,72976300000.0,15.888,1.91,0.0,0.8058570550890846,0.5587676725047478,1.6679147180581262,1.041699449252557,0.5587676725047478,1.1892215568862277
SZ.002007,华兰生物,2023-12-29,21.83,2024-09-23,14.1,2021-02-10,52.88,76.676,2021-02-10,76.676,2024-09-13,13.84,18.138,2024-09-13,18.138,2024-11-08,17.55,-0.19606046724690784,0.24468085106382986,32095100000.0,23.975,1.71,0.0,0.3318835098335855,0.31267932599509624,1.268063583815029,1.3218105634579336,0.31267932599509624,1.3218105634579336
SZ.002027,分众传媒,2023-12-29,5.890000000000001,2024-09-23,5.5,2021-02-18,11.5688,69.567,2021-02-18,69.567,2022-10-31,3.63,14.177,2022-04-26,11.856,2024-11-08,7.49,0.27164685908319175,0.3618181818181818,108172000000.0,20.805,5.74,0.0,0.6474310213678169,0.29906421147958084,2.0633608815427,1.4675178105381956,0.29906421147958084,1.7548076923076923
SZ.002049,紫光国微,2023-12-29,66.77512,2024-09-23,45.87,2022-08-23,171.951,64.516,2021-08-23,146.262,2024-09-13,45.04,20.398,2024-02-05,15.686,2024-11-08,71.15,0.06551661756654292,0.5511227381730981,60450600000.0,40.039,0.96,0.0,0.41378067007461433,0.6206057412114824,1.579706927175844,1.9628885184822042,0.2737484787572986,2.5525309192910877
SZ.002050,三花智控,2023-12-29,29.05178,2024-09-23,17.46003,2022-08-01,32.1724,66.202,2021-01-05,68.177,2022-04-25,12.5833,28.422,2024-08-27,19.735,2024-11-08,25.08,-0.13671382614077354,0.4364236487566171,93608300000.0,30.548,1.4,0.0,0.7795501734405887,0.46143621038639315,1.9931178625638744,1.074801210330026,0.44806899687577917,1.5479098049151254
SZ.002074,国轩高科,2023-12-29,21.40118,2024-09-23,18.05,2021-11-30,66.3212,645.825,2022-07-07,955.576,2024-02-05,16.6312,65.866,2021-01-04,0.0,2024-11-08,24.1,0.1261061305965372,0.3351800554016622,43332000000.0,40.916,0.41,0.0,0.3633830509701272,0.06335462393063135,1.4490836500072155,0.6212006194394679,0.042818153658107774,
SZ.002129,TCL中环,2023-12-29,15.380320000000001,2024-09-23,7.51,2022-07-05,48.3723,41.003,2024-05-29,164.857,2024-08-23,7.39,0.0,2024-09-30,0.0,2024-11-08,11.57,-0.2477399689993447,0.5406125166444742,46778900000.0,-5.295,2.25,0.0,0.2391864765578647,-0.12913689242250567,1.5656292286874156,,-0.03211874533686771,
SZ.002142,宁波银行,2023-12-29,19.509999999999998,2024-09-23,19.86,2021-03-03,39.8597,18.556,2021-03-03,18.556,2024-01-08,18.43,4.98,2024-09-13,4.638,2024-11-08,26.16,0.34085084572014357,0.31722054380664666,172750000000.0,6.424,2.29,0.0,0.656301979192016,0.34619530071136023,1.4194248507867608,1.2899598393574296,0.34619530071136023,1.3850797757654163
SZ.002179,中航光电,2023-12-29,38.4,2024-09-23,36.87,2021-12-03,55.4494,57.887,2021-01-07,70.271,2024-02-02,29.63,19.267,2024-02-02,19.267,2024-11-08,45.23,0.17786458333333321,0.2267426091673448,95872300000.0,32.399,1.33,0.0,0.8156986369554945,0.5596938863648142,1.5264934188322645,1.681579903461878,0.4610579043986851,1.681579903461878
SZ.002180,纳思达,2023-12-29,22.63,2024-09-23,24.25,2022-10-26,57.7806,48.169,2021-04-28,310.121,2024-02-05,17.32,46.81,2024-09-30,0.0,2024-11-08,30.65,0.3543968183826778,0.2639175257731958,43543100000.0,-8.19,0.0,0.0,0.5304548585511399,-0.17002636550478523,1.7696304849884525,-0.17496261482589187,-0.026409046791413673,
SZ.002230,科大讯飞,2023-12-29,46.2808,2024-09-23,34.81,2023-06-20,80.6016,475.294,2024-09-30,562.531,2022-10-11,30.9016,51.067,2022-04-26,50.989,2024-11-08,48.2,0.04146860036991584,0.38465958058029304,111426000000.0,518.279,0.21,0.0,0.5980030173098301,1.0904387600095942,1.5597897843477362,10.149000332896,0.9213341131422091,10.164525682009845
SZ.002236,大华股份,2023-12-29,17.88741,2024-09-23,14.08,2023-04-07,25.8881,30.646,2023-04-20,33.325,2022-10-11,10.1881,10.531,2024-08-22,5.775,2024-11-08,17.29,-0.03339835113076739,0.22798295454545459,56924700000.0,7.781,5.07,0.0,0.6678744287916069,0.25389936696469356,1.6970779635064437,0.7388662045389801,0.23348837209302323,1.3473593073593073
SZ.002241,歌尔股份,2023-12-29,20.86173,2024-09-23,18.63,2021-12-13,56.9565,47.087,2023-10-12,679.629,2023-08-25,14.2717,51.684,2023-10-27,0.0,2024-11-08,23.01,0.10297659877680321,0.23510466988727874,78989500000.0,31.094,0.65,0.0,0.4039925206078323,0.6603521141716397,1.6122816482969795,0.6016175218636329,0.04575143203129943,
SZ.002252,上海莱士,2023-12-29,7.93304,2024-09-23,6.473,2023-12-12,8.40304,27.234,2021-04-22,49.202,2022-04-25,4.92504,20.954,2024-02-05,19.935,2024-11-08,7.71,-0.028115325272531133,0.19110149853236513,51178900000.0,27.934,0.87,0.0,0.9175250861592946,1.0257031651611956,1.565469519029287,1.33311062327002,0.5677411487337913,1.401254075746175
SZ.002271,东方雨虹,2023-12-29,18.015099999999997,2024-09-23,9.86001,2021-05-31,61.0676,44.495,2021-02-09,50.446,2024-09-13,9.26001,12.755,2024-08-21,10.958,2024-11-08,15.24,-0.15404299726340664,0.5456373776497183,37129400000.0,31.038,7.87,0.0,0.24955950454905712,0.6975615237667154,1.6457865596257457,2.4333986671893375,0.6152717757602189,2.832451177222121
SZ.002304,洋河股份,2023-12-29,105.24000000000001,2024-09-23,74.04,2021-01-05,249.322,53.543,2021-01-05,53.543,2024-09-18,72.16,10.762,2024-09-18,10.762,2024-11-08,91.85,-0.12723299125807686,0.24054565099945946,138367000000.0,16.49,5.07,0.0,0.368399098354738,0.30797676633733634,1.2728658536585367,1.5322430774948892,0.30797676633733634,1.5322430774948892
SZ.002311,海大集团,2023-12-29,44.410019999999996,2024-09-23,34.92,2021-02-10,84.6357,61.906,2022-10-18,106.395,2024-09-18,34.56,15.265,2024-09-18,15.265,2024-11-08,49.3,0.11010983557314313,0.4117983963344787,82022900000.0,19.943,1.01,0.0,0.5824965115193707,0.32214971085193683,1.4265046296296295,1.3064526695054046,0.18744301893885992,1.3064526695054046
SZ.002352,顺丰控股,2023-12-29,38.40979,2024-09-23,36.160000000000004,2021-02-10,115.754,75.305,2022-01-04,99.332,2024-08-28,33.23,18.049,2024-08-28,18.049,2024-11-08,44.92,0.16949350673356967,0.2422566371681416,216343000000.0,22.561,2.23,0.0,0.38806434334882595,0.29959498041298716,1.3517905507071926,1.2499861488171091,0.22712720976120487,1.2499861488171091
SZ.002371,北方华创,2023-12-29,244.93,2024-09-23,283.86,2021-11-11,450.47,273.381,2021-07-30,367.659,2021-03-24,132.561,160.023,2024-09-23,30.985,2024-11-08,447.75,0.8280733270730412,0.5773620798985415,238705000000.0,43.58,0.17,0.0,0.9939618620551868,0.15941122462790028,3.377690270894154,0.2723358517213151,0.11853375002379922,1.4064870098434725
SZ.002410,广联达,2023-12-29,17.07019,2024-09-23,9.59,2021-01-22,64.6062,354.069,2024-05-17,13840.0,2024-07-09,8.59,8590.0,2024-02-05,30.79,2024-11-08,14.25,-0.16521140069325535,0.48592283628779986,23540200000.0,347.56,0.49,0.0,0.22056706631871245,0.9816165775597412,1.658905704307334,0.040461001164144354,0.02511271676300578,11.288080545631699
SZ.002415,海康威视,2023-12-29,33.82,2024-09-23,25.35,2021-01-27,65.78,50.313,2021-01-27,50.313,2024-09-13,25.08,16.742,2022-09-05,16.66,2024-11-08,31.6,-0.06564163217031338,0.24654832347140032,291769000000.0,21.838,2.85,0.0,0.48038917604134995,0.43404289149921493,1.2599681020733653,1.3043841834906225,0.43404289149921493,1.3108043217286915
SZ.002459,晶澳科技,2023-12-29,20.16116,2024-09-23,9.92,2022-06-28,57.6987,72.97,2021-11-22,106.492,2024-08-23,9.2,7.66,2024-04-24,5.113,2024-11-08,18.15,-0.09975418081102483,0.8296370967741935,60070700000.0,-288.095,3.1,0.0,0.31456514618180303,-3.9481293682335212,1.9728260869565217,-37.610313315926895,-2.7053205874619692,-56.345589673381575
SZ.002460,赣锋锂业,2023-12-29,42.0,2024-09-23,25.58,2021-08-31,155.13,138.451,2021-01-25,522.388,2024-09-10,25.31,0.0,2024-08-28,0.0,2024-11-08,36.0,-0.1428571428571429,0.4073494917904614,72618000000.0,-42.654,2.22,0.0,0.2320634306710501,-0.3080801149865296,1.4223627024891348,,-0.08165195218879454,
SZ.002466,天齐锂业,2023-12-29,54.44043,2024-09-23,24.93,2022-07-08,143.651,38.662,2022-07-08,38.662,2024-09-10,24.93,0.0,2021-01-04,0.0,2024-11-08,37.98,-0.30235672275182257,0.523465703971119,62333600000.0,-9.586,3.55,0.0,0.264390780433133,-0.24794371734519685,1.523465703971119,,-0.24794371734519685,
SZ.002475,立讯精密,2023-12-29,34.151050000000005,2024-09-23,36.48,2021-01-13,61.4611,67.001,2021-01-13,67.001,2023-04-27,24.7211,20.413,2024-04-25,17.96,2024-11-08,40.3,0.18005156503240727,0.10471491228070184,291429000000.0,23.028,0.74,0.0,0.6556992959774556,0.3436963627408546,1.6301863590212409,1.1281046392005094,0.3436963627408546,1.2821826280623607
SZ.002493,荣盛石化,2023-12-29,10.25545,2024-09-23,8.49,2021-02-10,28.9109,49.494,2024-04-29,101.754,2024-09-13,8.1,26.129,2023-04-27,0.0,2024-11-08,9.98,-0.02685888966354466,0.17550058892815068,101053000000.0,52.526,1.0,0.0,0.345198523740181,1.0612599507010951,1.232098765432099,2.0102568027861762,0.5162057511252629,
SZ.002555,三七互娱,2023-12-29,17.818190000000005,2024-09-23,12.98172,2023-06-20,35.709,27.587,2022-01-05,28.752,2024-07-24,11.9717,10.807,2022-10-25,8.43,2024-11-08,16.35172,-0.08230184996343648,0.25959580086460043,36727800000.0,15.534,6.04,0.0,0.4579159315578705,0.5630913111248051,1.3658644971056741,1.437401684093643,0.5402754590984975,1.8427046263345197
SZ.002594,比亚迪,2023-12-29,194.90223,2024-09-23,250.0,2022-06-23,349.155,284.621,2021-11-09,286.074,2021-05-07,139.457,94.455,2024-02-02,16.952,2024-11-08,297.9,0.5284586533463469,0.1916,866670000000.0,25.555,1.04,0.0,0.8532027323108649,0.0897860663830146,2.1361423234402,0.27055211476364405,0.0893300334878388,1.5074917413874467
SZ.002601,龙佰集团,2023-12-29,16.529999999999998,2024-09-23,17.08,2021-02-18,44.79,39.901,2021-02-18,39.901,2022-10-25,13.36,8.958,2022-10-10,8.17,2024-11-08,19.72,0.19298245614035103,0.1545667447306791,47057700000.0,12.897,4.56,0.0,0.44027684751060503,0.3232249818300293,1.4760479041916168,1.4397186872069658,0.3232249818300293,1.5785801713586292
SZ.002603,以岭药业,2023-12-29,22.77,2024-09-23,14.6,2022-12-08,50.96,56.383,2024-09-30,108.554,2021-03-10,13.2072,24.172,2024-02-05,11.604,2024-11-08,17.91,-0.2134387351778656,0.22671232876712333,29922300000.0,201.235,1.68,0.0,0.3514521193092622,3.569072238085948,1.3560785026349265,8.32512824755916,1.8537778432853695,17.34186487418132
SZ.002648,卫星化学,2023-12-29,14.35,2024-09-23,14.93,2021-09-16,22.9861,24.257,2021-02-18,47.416,2021-01-04,8.55463,25.44,2022-10-24,6.491,2024-11-08,18.74,0.3059233449477352,0.2551908908238445,63128400000.0,12.493,2.13,0.0,0.8152753185620875,0.5150265902626046,2.190626596357762,0.4910770440251572,0.2634764636409651,1.9246649206593747
SZ.002709,天赐材料,2023-12-29,24.780389999999997,2024-09-23,13.08,2021-10-29,81.3162,100.444,2021-08-20,154.957,2024-09-20,12.96,29.589,2024-02-05,10.303,2024-11-08,22.01,-0.11179767550066788,0.6827217125382263,42233300000.0,88.393,1.36,0.0,0.27067177266030634,0.8800226992154833,1.6983024691358024,2.9873601676298627,0.5704356692501791,8.579345821605356
SZ.002714,牧原股份,2023-12-29,41.18,2024-09-23,35.63,2021-02-19,88.6193,18.552,2024-04-03,24.95,2023-10-20,31.64,10.07,2024-09-30,0.0,2024-11-08,44.89,0.0900922778047597,0.25989334830199273,245340000000.0,30.433,0.0,0.0,0.5065487991893414,1.6404161276412248,1.4187737041719342,3.02214498510427,1.2197595190380761,
SZ.002736,国信证券,2023-12-29,8.27,2024-09-23,9.07,2021-01-12,12.6,20.043,2021-01-12,20.043,2024-02-05,7.28,11.705,2022-04-26,8.716,2024-11-08,12.93,0.5634824667472793,0.42557883131201746,124289000000.0,19.327,2.09,0.0,1.026190476190476,0.9642768048695306,1.776098901098901,1.6511747116616833,0.9642768048695306,2.217416245984397
SZ.002812,恩捷股份,2023-12-29,55.28587,2024-09-23,24.47,2021-09-14,307.861,150.014,2021-08-05,183.984,2024-09-23,24.47,16.922,2024-08-23,12.195,2024-11-08,37.9,-0.3144722150524176,0.5488353085410707,36811500000.0,45.065,4.07,0.0,0.12310750630966573,0.30040529550575273,1.5488353085410707,2.6631012882637983,0.24493977737194536,3.6953669536695366
SZ.002821,凯莱英,2023-12-29,114.36758999999999,2024-09-23,63.31,2021-11-29,370.844,141.031,2021-11-29,141.031,2024-08-23,60.13,11.512,2024-02-05,11.132,2024-11-08,86.3,-0.24541559370097765,0.36313378613173275,31734100000.0,41.272,2.09,0.0,0.23271240737345084,0.2926448794945792,1.435223682022285,3.585128561501042,0.2926448794945792,3.707509881422925
SZ.002841,视源股份,2023-12-29,44.91614,2024-09-23,30.19,2021-04-22,145.266,62.16,2021-04-22,62.16,2024-07-08,27.12,15.041,2024-04-16,14.153,2024-11-08,37.0,-0.17624266021078394,0.2255713812520701,25752600000.0,20.786,2.3,0.0,0.2547051615656795,0.3343951093951094,1.3643067846607668,1.3819559869689515,0.3343951093951094,1.4686638875150146
SZ.002916,深南电路,2023-12-29,70.08999999999999,2024-09-23,87.79,2021-01-18,131.49,45.232,2021-01-18,45.232,2024-02-05,48.37,18.501,2024-02-05,18.501,2024-11-08,107.83,0.5384505635611359,0.22827201275771714,55303600000.0,27.956,0.83,0.0,0.8200623621568179,0.6180580120268836,2.2292743436014058,1.511053456569915,0.6180580120268836,1.511053456569915
SZ.002920,德赛西威,2023-12-29,128.67,2024-09-23,95.1,2022-08-02,195.92,118.789,2021-01-20,147.882,2021-09-16,75.06,64.243,2024-08-28,26.622,2024-11-08,134.98,0.04904018030620971,0.41934805467928493,74914700000.0,37.588,0.62,0.0,0.6889546753777052,0.3164266051570432,1.798294697575273,0.5850909826751554,0.25417562651303066,1.4119149575539027
SZ.002938,鹏鼎控股,2023-12-29,21.82204,2024-09-23,31.64,2021-01-05,50.072,46.462,2021-01-05,46.462,2024-02-02,16.382,10.904,2023-10-23,9.889,2024-11-08,35.06,0.606632560475556,0.10809102402022752,81288700000.0,23.785,1.43,0.0,0.7001917239175587,0.511923722612027,2.1401538273715053,2.181309611151871,0.511923722612027,2.4051976944079283
SZ.003816,中国广核,2023-12-29,3.016,2024-09-23,4.07,2024-07-24,5.21,24.232,2024-07-24,24.232,2021-07-29,2.255,12.233,2021-07-29,12.233,2024-11-08,4.14,0.3726790450928381,0.017199017199017064,209064000000.0,18.99,2.27,0.0,0.7946257197696737,0.7836744800264113,1.835920177383592,1.5523583748875989,0.7836744800264113,1.5523583748875989
SZ.300014,亿纬锂能,2023-12-29,41.70121,2024-09-23,31.33,2021-11-26,147.932,96.653,2021-01-27,164.256,2024-09-23,31.33,15.879,2024-02-05,15.354,2024-11-08,51.47,0.23425675178250205,0.6428343440791575,105293000000.0,27.597,0.97,0.0,0.3479301300597572,0.28552657444673213,1.6428343440791575,1.7379557906669187,0.16801212741087085,1.7973817897616258
SZ.300015,爱尔眼科,2023-12-29,15.67046,2024-09-23,9.64,2021-07-01,41.9054,180.913,2021-02-10,221.654,2024-08-27,9.13,23.055,2024-08-27,23.055,2024-11-08,16.07,0.025496379812717684,0.6670124481327799,149885000000.0,41.311,0.93,0.0,0.3834827969665007,0.2283473271683074,1.76013143483023,1.791845586640642,0.18637606359461142,1.791845586640642
SZ.300033,同花顺,2023-12-29,154.67000000000002,2024-09-23,102.58,2023-04-03,232.8,74.698,2024-09-30,79.584,2022-04-26,67.49,20.936,2022-04-26,20.936,2024-11-08,303.8,0.9641818064265855,1.9615909534022227,163323000000.0,127.326,0.72,0.0,1.3049828178694158,1.704543629012825,4.501407615943103,6.081677493312953,1.5998944511459587,6.081677493312953
SZ.300059,东方财富,2023-12-29,14.0,2024-09-23,10.73,2021-12-16,26.7761,52.618,2021-01-21,89.168,2024-07-08,9.96,19.377,2024-07-08,19.377,2024-11-08,28.24,1.017142857142857,1.6318732525629076,445784000000.0,55.59,0.14,0.0,1.0546718902304666,1.056482572503706,2.835341365461847,2.868865149403933,0.623429930019738,2.868865149403933
SZ.300122,智飞生物,2023-12-29,60.31,2024-09-23,20.81,2021-04-30,148.434,96.884,2021-02-10,110.384,2024-09-18,20.65,8.178,2024-08-28,7.074,2024-11-08,30.57,-0.49311888575692253,0.4690052859202307,73178200000.0,19.824,2.62,0.0,0.20595011924491693,0.20461582923909005,1.4803874092009686,2.424064563462949,0.17959124510798669,2.8023748939779476
SZ.300124,汇川技术,2023-12-29,62.69016,2024-09-23,43.45,2021-08-04,86.4506,89.164,2021-02-18,108.817,2024-08-23,39.9,22.24,2024-08-23,22.24,2024-11-08,62.53,-0.0025547869075465135,0.43912543153049466,168230000000.0,35.228,0.72,0.0,0.7233032506425635,0.39509218967296217,1.5671679197994988,1.5839928057553958,0.32373618092761247,1.5839928057553958
SZ.300142,沃森生物,2023-12-29,23.500040000000002,2024-09-23,9.9,2021-08-05,93.7331,139.346,2022-04-18,225.018,2024-09-18,9.9,117.857,2024-03-29,32.933,2024-11-08,15.52,-0.33957559221175804,0.5676767676767676,24821900000.0,201.558,0.06,0.0,0.16557651459303063,1.4464570206536247,1.5676767676767676,1.7101911638680773,0.8957416739994133,6.120244132025627
SZ.300223,北京君正,2023-12-29,64.45,2024-09-23,43.09,2021-07-29,191.37,496.994,2021-01-04,2716.18,2024-09-23,43.09,40.498,2022-10-11,28.816,2024-11-08,72.97,0.13219550038789762,0.6934323508934785,35140200000.0,74.231,0.27,0.0,0.38130323457177195,0.14935995203161403,1.6934323508934785,1.8329547138130278,0.02732919025985023,2.5760341476957245
SZ.300274,阳光电源,2023-12-29,62.06079650000001,2024-09-23,76.78,2021-10-27,122.679,113.14,2022-08-23,133.733,2022-04-26,40.3418,53.234,2024-07-10,11.902,2024-11-08,87.35,0.4074907981562883,0.13766605886949712,181095000000.0,18.447,0.79,0.0,0.7120208022562948,0.16304578398444405,2.16524795621415,0.3465266558966074,0.13793902776427658,1.5499075785582255
SZ.300308,中际旭创,2023-12-29,80.8068668,2024-09-23,108.9,2024-07-10,157.53,60.217,2023-06-20,108.626,2022-10-10,17.7847,19.774,2022-12-23,18.034,2024-11-08,142.21,0.7598751892209241,0.3058769513314967,159441000000.0,34.433,0.23,0.0,0.9027486827905796,0.5718152681136556,7.996198980022154,1.7413269950439971,0.31698672509343984,1.9093379172673839
SZ.300316,晶盛机电,2023-12-29,43.391160000000006,2024-09-23,21.4,2022-08-18,82.8612,58.666,2021-08-26,87.468,2024-09-23,21.4,6.301,2024-09-23,6.301,2024-11-08,36.5,-0.158814836939137,0.705607476635514,47798000000.0,11.939,1.92,0.0,0.44049567228087455,0.2035079944090274,1.705607476635514,1.8947786065703855,0.13649563268852608,1.8947786065703855
SZ.300347,泰格医药,2023-12-29,54.40472,2024-09-23,49.8,2021-07-01,202.905,91.503,2021-01-25,102.411,2024-02-05,37.2847,14.474,2024-02-05,14.474,2024-11-08,66.08,0.21460049789797653,0.3269076305220884,57155800000.0,59.638,0.86,0.0,0.32566964835760576,0.6517600515830082,1.772308748628794,4.120353737736631,0.5823397877181162,4.120353737736631
SZ.300408,三环集团,2023-12-29,29.169999999999998,2024-09-23,29.89,2021-07-23,47.47,50.333,2021-02-10,65.843,2024-02-02,21.69,29.972,2022-04-26,23.069,2024-11-08,37.27,0.2776825505656497,0.24690531950485117,71427900000.0,34.962,0.75,0.0,0.7851274489151043,0.6946138716150438,1.7183033656062703,1.1664887228079541,0.53099038622177,1.5155403355151937
SZ.300413,芒果超媒,2023-12-29,25.02,2024-09-23,18.87,2021-01-22,91.41,91.34,2021-01-22,91.34,2024-09-18,18.26,10.161,2024-09-18,10.161,2024-11-08,27.89,0.11470823341326941,0.47800741918388967,52174400000.0,16.215,0.65,0.0,0.30510885023520407,0.17752353842785198,1.527382256297919,1.5958074992618838,0.17752353842785198,1.5958074992618838
SZ.300418,昆仑万维,2023-12-29,37.35067,2024-09-23,26.71,2023-05-04,66.3507,80.193,2023-04-06,714.594,2022-10-10,12.0807,11.986,2021-08-05,3.798,2024-11-08,42.47,0.13706126289033094,0.590041183077499,52301600000.0,172.642,0.12,0.0,0.6400836765851754,2.152831294502014,3.5155247626379262,14.403637577173368,0.2415945278018007,45.456029489204845
SZ.300433,蓝思科技,2023-12-29,12.90256,2024-09-23,15.17,2021-01-18,39.5651,37.063,2022-08-18,139.12,2022-04-26,8.47512,99.67,2022-08-26,0.0,2024-11-08,22.01,0.7058630225319629,0.4508899143045486,109677000000.0,29.307,1.36,0.0,0.5562983538522587,0.7907346949788198,2.5970133756218203,0.29404033309922745,0.2106598619896492,
SZ.300442,润泽科技,2023-12-29,24.843500000000002,2024-09-23,22.3905,2023-04-20,40.4222,240.816,2023-04-20,240.816,2021-01-26,16.8109,0.0,2021-01-04,0.0,2024-11-08,33.98,0.3677621913176483,0.5176079140706995,58465200000.0,27.118,1.55,0.0,0.8406271801138978,0.11260879675769052,2.0213076039950266,,0.11260879675769052,
SZ.300450,先导智能,2023-12-29,25.25947,2024-09-23,13.15,2021-11-12,85.9125,120.733,2021-08-04,145.796,2024-09-20,13.03,19.742,2024-02-05,9.868,2024-11-08,20.36,-0.19396566911340585,0.5482889733840304,31887100000.0,535.789,1.68,0.0,0.23698530481594646,4.437800766981686,1.562547966231773,27.139550197548374,3.674922494444292,54.29560194568301
SZ.300454,深信服,2023-12-29,72.24057,2024-09-23,44.14,2021-02-03,323.681,260.032,2023-04-14,295.278,2024-09-18,43.3,113.947,2022-04-27,0.0,2024-11-08,69.5,-0.037936716169321594,0.5745355686452198,29188000000.0,178.205,0.07,0.0,0.21471757687352672,0.6853194991385676,1.605080831408776,1.5639288441117363,0.6035160086427028,
SZ.300496,中科创达,2023-12-29,79.68644,2024-09-23,36.175,2021-07-08,161.584,141.637,2021-02-02,173.898,2024-08-27,32.175,81.155,2024-02-05,28.393,2024-11-08,60.7,-0.23826437722653948,0.6779543883897721,27922700000.0,2334.61,0.62,0.0,0.3756560055451035,16.48305174495365,1.886557886557887,28.767297147433926,13.42516877709922,82.22484415172754
SZ.300498,温氏股份,2023-12-29,19.96003,2024-09-23,15.52,2022-07-11,25.4107,0.0,2024-01-02,1839.09,2021-07-28,11.9007,12.893,2024-09-30,0.0,2024-11-08,19.3,-0.03306758556976108,0.24355670103092786,128421000000.0,28.216,0.52,0.0,0.7595225633296211,,1.6217533422403725,2.1884743659350034,0.015342370411453492,
SZ.300628,亿联网络,2023-12-29,28.05161,2024-09-23,35.110640000000004,2021-07-15,65.0811,67.375,2021-07-15,67.375,2024-02-02,22.5016,15.084,2024-02-02,15.084,2024-11-08,41.07,0.4640870880494916,0.16973088499668476,51904900000.0,21.093,3.65,0.0,0.631058786652346,0.3130686456400742,1.825203541081523,1.3983691328560064,0.3130686456400742,1.3983691328560064
SZ.300661,圣邦股份,2023-12-29,88.91000000000001,2024-09-23,65.19,2021-07-30,190.633,262.222,2021-07-30,262.222,2024-04-11,59.48,105.079,2022-10-11,48.769,2024-11-08,94.69,0.06500956022944537,0.4525233931584598,44691800000.0,105.445,0.11,0.0,0.49671358054481646,0.4021211034924606,1.5919636852723604,1.0034830936723798,0.4021211034924606,2.1621316820111134
SZ.300750,宁德时代,2023-12-29,158.232,2024-09-23,188.2,2021-12-02,375.435,160.71,2021-01-07,216.124,2024-01-30,135.722,13.981,2024-01-30,13.981,2024-11-08,257.5,0.6273572981444966,0.3682252922422955,1133610000000.0,23.146,0.78,0.0,0.6858710562414266,0.14402339617945367,1.8972605767672153,1.655532508404263,0.10709592641261499,1.655532508404263
SZ.300751,迈为股份,2023-12-29,127.91288,2024-09-23,68.65090000000001,2022-08-23,337.117,133.673,2021-08-30,179.668,2024-09-23,68.6509,20.326,2024-09-23,20.326,2024-11-08,119.61,-0.06491042966118821,0.7422932547133394,33419600000.0,34.851,1.34,0.0,0.35480263528685885,0.2607183200795972,1.7422932547133396,1.714601987602086,0.19397444174811318,1.714601987602086
SZ.300759,康龙化成,2023-12-29,28.780920000000002,2024-09-23,21.35,2021-08-05,103.249,140.928,2021-08-05,140.928,2024-04-22,17.9709,20.279,2024-08-27,17.293,2024-11-08,30.55,0.06146711084982681,0.43091334894613587,54604900000.0,28.984,0.65,0.0,0.29588664296990774,0.20566530426884652,1.6999705078766227,1.4292617979190296,0.20566530426884652,1.6760538946394496
SZ.300760,迈瑞医疗,2023-12-29,283.39000000000004,2024-09-23,220.69,2021-07-01,478.139,85.412,2021-02-10,94.343,2024-09-23,222.34,21.223,2024-09-23,21.223,2024-11-08,284.21,0.002893538939270801,0.2878245502741401,344588000000.0,27.822,2.54,0.0,0.5944087388813712,0.3257387720694984,1.2782675182153458,1.3109362484097442,0.294902642485399,1.3109362484097442
SZ.300782,卓胜微,2023-12-29,140.77624,2024-09-23,60.8,2021-06-30,335.106,126.858,2021-01-25,141.242,2024-09-18,59.1,28.454,2022-10-11,22.633,2024-11-08,102.76,-0.27004727502311465,0.6901315789473685,54928200000.0,75.392,0.22,0.0,0.30664923934516247,0.5943022907502876,1.7387478849407785,2.6496098966753356,0.5337789042919245,3.3310652586930587
SZ.300832,新产业,2023-12-29,77.2,2024-09-23,67.65,2024-09-30,81.96,35.634,2021-01-22,247.553,2022-04-13,29.61,27.699,2022-09-26,23.977,2024-11-08,68.55,-0.1120466321243524,0.013303769401330268,53861000000.0,29.108,1.46,0.0,0.8363836017569546,0.8168603019588034,2.315096251266464,1.0508682623921441,0.11758290143928775,1.213996746882429
SZ.300896,爱美客,2023-12-29,208.90784869999996,2024-09-23,138.28,2021-07-01,580.142,312.619,2021-02-04,365.46,2024-09-18,134.05,20.109,2024-09-18,20.109,2024-11-08,237.0,0.1344714977192718,0.7139137980908301,71677700000.0,35.383,0.7,0.0,0.40852067252500246,0.11318250010396042,1.7679970160387914,1.7595603958426576,0.09681770918842009,1.7595603958426576
SZ.300919,中伟股份,2023-12-29,34.04796110000001,2024-09-23,27.20205,2021-11-24,148.891,131.957,2021-01-26,304.43,2024-08-20,26.82,12.662,2024-09-23,12.605,2024-11-08,44.03,0.2931758195647136,0.6186280078155875,41260100000.0,21.905,2.52,0.0,0.295719687556669,0.16600104579522118,1.6416853094705444,1.7299794661190966,0.0719541438097428,1.737802459341531
SZ.300957,贝泰妮,2023-12-29,67.57424,2024-09-23,39.35,2021-07-07,282.504,212.155,2021-07-07,212.155,2024-09-23,39.35,21.087,2024-02-05,20.768,2024-11-08,56.16,-0.16891407139762138,0.42719186785260477,23789400000.0,40.171,1.07,0.0,0.19879364539971112,0.18934741109094766,1.4271918678526048,1.905012566984398,0.18934741109094766,1.934273882896764
SZ.300979,华利集团,2023-12-29,51.44,2024-09-23,65.83,2021-07-02,110.6,65.509,2021-07-02,65.509,2022-10-31,38.19,14.727,2022-10-31,14.727,2024-11-08,68.15,0.32484447900466584,0.03524229074889873,79531000000.0,21.171,1.76,0.0,0.6161844484629295,0.3231769680501916,1.784498559832417,1.43756365858627,0.3231769680501916,1.43756365858627
SZ.300999,金龙鱼,2023-12-29,33.269000000000005,2024-09-23,24.83,2021-01-08,144.624,145.29,2021-01-08,145.29,2024-09-23,24.83,45.227,2024-09-23,45.227,2024-11-08,37.29,0.12086326610357978,0.5018123238018526,202171000000.0,93.929,0.3,0.0,0.25784102223697314,0.6464932204556405,1.5018123238018526,2.0768346341786987,0.6464932204556405,2.0768346341786987
SZ.301269,华大九天,2023-12-29,105.69999999999999,2024-09-23,73.11,2022-08-08,137.7,522.727,2022-08-08,522.727,2024-07-08,70.06,203.072,2024-04-23,167.155,2024-11-08,124.62,0.1789971617786188,0.7045547804677883,67661400000.0,769.259,0.12,0.0,0.9050108932461874,1.471626680848703,1.7787610619469028,3.7881096359911757,1.471626680848703,4.602069935090186
SH.600000,浦发银行,2023-12-29,6.299,2024-09-23,8.63,2024-09-30,10.13,7.329,2024-09-30,7.329,2022-10-31,5.999,3.753,2022-10-28,3.742,2024-11-08,10.06,0.5970789014129227,0.16570104287369647,295283000000.0,6.72,3.19,0.0,0.9930898321816387,0.9169054441260744,1.676946157692949,1.7905675459632293,0.9169054441260744,1.795831106360235
SH.600009,上海机场,2023-12-29,32.56,2024-09-23,31.02,2021-01-29,78.78,509.677,2021-01-29,509.677,2024-09-18,30.24,46.523,2021-03-01,0.0,2024-11-08,36.53,0.12192874692874689,0.17762733720180535,90904200000.0,55.432,0.6,0.0,0.4636963696369637,0.10875907682708853,1.2080026455026456,1.1914966790619692,0.10875907682708853,
SH.600010,包钢股份,2023-12-29,1.46,2024-09-23,1.4,2021-09-02,3.94107,58.235,2024-09-30,346.0,2021-02-01,1.11107,0.0,2021-01-04,0.0,2024-11-08,2.2,0.5068493150684934,0.5714285714285716,99890900000.0,-220.0,0.0,0.0,0.558224035604544,-3.7777968575598866,1.9800732627107205,,-0.6358381502890174,
SH.600011,华能国际,2023-12-29,7.5,2024-09-23,6.65,2023-05-29,10.09,0.0,2023-08-15,75.447,2021-02-08,3.43,11.011,2021-10-27,0.0,2024-11-08,7.32,-0.02399999999999991,0.10075187969924815,114910000000.0,18.254,2.73,0.0,0.7254707631318137,,2.1341107871720117,1.6577967487058398,0.2419446763953504,
SH.600015,华夏银行,2023-12-29,5.236,2024-09-23,6.43,2024-09-30,7.43,4.427,2021-03-18,4.9,2022-10-31,4.023,3.122,2022-10-31,3.122,2024-11-08,7.15,0.365546218487395,0.11197511664074655,113792000000.0,4.228,5.37,0.0,0.9623149394347241,0.9550485656200588,1.7772806363410392,1.3542600896860986,0.8628571428571428,1.3542600896860986
SH.600016,民生银行,2023-12-29,3.524,2024-09-23,3.5,2021-03-16,4.434,5.076,2021-03-31,6.441,2022-10-28,2.86,4.439,2024-09-11,4.149,2024-11-08,3.93,0.11520998864926235,0.122857142857143,172065000000.0,5.254,8.8,0.0,0.8863328822733424,1.0350669818754925,1.3741258741258742,1.1835999098896146,0.815711845986648,1.2663292359604723
SH.600018,上港集团,2023-12-29,4.728000000000001,2024-09-23,5.7,2024-09-30,6.5,10.586,2022-01-14,16.19,2021-02-05,3.67004,12.011,2022-11-03,6.486,2024-11-08,6.05,0.27961082910321466,0.06140350877192979,140852000000.0,10.306,2.84,0.0,0.9307692307692308,0.9735499716606838,1.6484833952763456,0.8580467904420948,0.6365657813465101,1.5889608387295713
SH.600019,宝钢股份,2023-12-29,5.6263,2024-09-23,5.6124,2021-09-13,10.5558,11.096,2021-03-15,18.043,2022-10-31,4.297,9.303,2022-03-15,5.21,2024-11-08,6.83,0.21394166681478066,0.21694818615921885,150159000000.0,15.846,4.54,0.0,0.6470376475492147,1.428082191780822,1.589481033279032,1.7033215091905836,0.8782353267195034,3.041458733205374
SH.600023,浙能电力,2023-12-29,4.36,2024-09-23,5.94,2024-07-09,7.63,13.974,2023-10-27,110.0,2022-09-29,2.9,0.0,2022-04-29,0.0,2024-11-08,5.88,0.3486238532110091,-0.010101010101010166,78843300000.0,10.868,4.25,0.0,0.7706422018348624,0.7777300701302419,2.027586206896552,,0.0988,
SH.600025,华能水电,2023-12-29,8.450000000000001,2024-09-23,10.48,2024-08-22,12.25,28.29,2024-08-22,28.29,2021-01-12,3.565,15.232,2021-01-12,15.232,2024-11-08,9.79,0.15857988165680448,-0.06583969465648865,176220000000.0,21.611,1.84,0.0,0.7991836734693877,0.763909508660304,2.746143057503506,1.4187893907563027,0.763909508660304,1.4187893907563027
SH.600026,中远海能,2023-12-29,11.89,2024-09-23,13.07,2022-10-19,19.74,0.0,2021-10-08,3610.0,2022-01-25,4.41,0.0,2021-11-01,0.0,2024-11-08,13.07,0.09924306139613126,0.0,62354000000.0,20.421,2.68,0.0,0.6621073961499494,,2.963718820861678,,0.0056567867036011075,
SH.600027,华电国际,2023-12-29,4.909999999999999,2024-09-23,5.2,2024-04-15,7.42,17.126,2023-04-28,632.0,2021-02-04,2.18,6.601,2022-03-28,0.0,2024-11-08,5.76,0.17311608961303482,0.10769230769230753,58910800000.0,11.383,3.99,0.0,0.7762803234501348,0.6646619175522597,2.642201834862385,1.7244356915618844,0.018011075949367086,
SH.600028,中国石化,2023-12-29,5.234,2024-09-23,6.48,2024-08-27,7.034,14.302,2021-04-16,16.36,2021-02-02,2.494,12.628,2021-08-30,5.324,2024-11-08,6.33,0.20940007642338565,-0.02314814814814825,770360000000.0,14.894,5.47,0.0,0.8999147000284333,1.0413928121940987,2.538091419406576,1.1794425087108014,0.9103911980440098,2.7975206611570247
SH.600029,南方航空,2023-12-29,5.76,2024-09-23,5.28,2023-04-07,8.21,0.0,2021-01-04,0.0,2021-08-04,5.23,0.0,2021-01-04,0.0,2024-11-08,6.3,0.09375,0.19318181818181812,114162000000.0,-31.979,0.0,0.0,0.7673568818514006,,1.2045889101338432,,,
SH.600030,中信证券,2023-12-29,19.895,2024-09-23,19.31,2021-01-12,27.937,28.829,2021-01-12,28.829,2022-10-31,16.245,11.581,2022-10-28,11.549,2024-11-08,34.88,0.7532043226941445,0.8063179699637497,516941000000.0,25.703,1.36,0.0,1.248523463507177,0.891567518817857,2.147122191443521,2.21941110439513,0.891567518817857,2.22556065460213
SH.600031,三一重工,2023-12-29,13.5506,2024-09-23,16.24,2021-02-10,46.5079,28.029,2023-02-20,54.182,2023-12-18,12.4806,22.8,2022-03-15,9.016,2024-11-08,18.5,0.36525319912033427,0.13916256157635476,156787000000.0,29.411,1.19,0.0,0.39778188221785976,1.0493060758500126,1.4823005304232166,1.2899561403508772,0.5428186482595696,3.2620896184560784
SH.600036,招商银行,2023-12-29,25.848,2024-09-23,31.39,2021-05-26,52.015,14.526,2021-02-18,15.228,2022-10-31,23.11,5.076,2023-12-14,4.701,2024-11-08,38.8,0.5010832559579077,0.23606244026760104,978530000000.0,6.707,5.08,0.0,0.7459386715370565,0.4617238055899766,1.6789268714842058,1.3213159968479118,0.44043866561597056,1.4267177196341205
SH.600039,四川路桥,2023-12-29,6.936,2024-09-23,5.743,2023-04-28,10.1545,8.8,2021-03-22,13.444,2021-01-07,1.4616,8.148,2024-01-22,5.327,2024-11-08,7.86,0.13321799307958493,0.36862267107783375,68478400000.0,11.374,7.05,0.0,0.7740410655374464,1.2925,5.377668308702791,1.395925380461463,0.8460279678667063,2.135160503097428
SH.600048,保利发展,2023-12-29,9.4936,2024-09-23,8.08,2022-09-15,17.9936,8.083,2024-09-30,18.171,2024-09-10,7.45,12.273,2021-08-04,4.112,2024-11-08,11.18,0.1776354596780989,0.38366336633663356,133830000000.0,20.327,3.67,0.0,0.6213320291659257,2.514784114808858,1.5006711409395972,1.6562372688014342,1.1186505971052778,4.943336575875486
SH.600050,中国联通,2023-12-29,4.234,2024-09-23,4.3956,2023-03-14,6.0081,26.869,2023-03-14,26.869,2022-08-03,3.0729,15.467,2022-10-31,13.941,2024-11-08,5.19,0.22579121398205015,0.18072618072618085,165045000000.0,18.469,2.85,0.0,0.863833824337145,0.6873720644609029,1.68895831299424,1.1940906445981767,0.6873720644609029,1.324797360304139
SH.600061,国投资本,2023-12-29,6.63,2024-09-23,5.94,2021-09-07,9.418,13.818,2024-09-30,27.29,2024-07-08,5.38,18.811,2022-04-28,8.123,2024-11-08,8.34,0.25791855203619907,0.404040404040404,53587100000.0,26.645,1.32,0.0,0.8855383308558081,1.9282819510783036,1.550185873605948,1.4164584551592154,0.9763649688530598,3.280192047273175
SH.600085,同仁堂,2023-12-29,52.7,2024-09-23,30.85,2023-05-04,61.9,55.504,2022-01-11,58.27,2021-01-29,22.25,38.112,2024-09-18,25.128,2024-11-08,42.69,-0.18994307400379518,0.3837925445705024,58548100000.0,35.964,2.34,0.0,0.6896607431340872,0.6479533006630153,1.9186516853932583,0.9436397984886649,0.6171958125965333,1.4312320916905443
SH.600089,特变电工,2023-12-29,13.600000000000001,2024-09-23,11.96,2022-07-05,22.5769,14.104,2021-01-27,27.602,2021-01-11,5.87691,19.103,2023-10-23,4.193,2024-11-08,14.45,0.06249999999999978,0.20819397993311028,73012900000.0,12.982,1.38,0.0,0.6400347257595153,0.9204480998298356,2.4587751046042903,0.6795791236978485,0.47032823708426924,3.096112568566659
SH.600104,上汽集团,2023-12-29,13.16437,2024-09-23,11.89,2021-01-11,24.4512,14.387,2021-01-11,14.387,2024-09-13,11.55,9.796,2022-04-26,7.289,2024-11-08,13.43,0.02017795002723255,0.12952060555088307,155456000000.0,16.18,2.76,0.0,0.5492572961654234,1.124626398832279,1.1627705627705627,1.6516945692119234,1.124626398832279,2.2197832350116613
SH.600111,北方稀土,2023-12-29,19.27,2024-09-23,16.54,2021-09-10,60.3272,87.658,2021-03-03,130.879,2021-01-04,12.6972,73.901,2022-10-31,13.296,2024-11-08,25.83,0.34042553191489366,0.5616686819830714,93377200000.0,66.917,0.27,0.0,0.42816507313450647,0.7633872550138037,2.0343067762971363,0.9054951895102908,0.5112890532476563,5.032867027677497
SH.600115,中国东航,2023-12-29,3.88,2024-09-23,3.48,2022-02-10,6.11,0.0,2021-01-04,0.0,2024-04-16,3.41,0.0,2021-01-04,0.0,2024-11-08,4.02,0.036082474226803996,0.15517241379310343,89611000000.0,-15.703,0.0,0.0,0.657937806873977,,1.1788856304985336,,,
SH.600132,重庆啤酒,2023-12-29,63.650000000000006,2024-09-23,53.11,2021-07-21,197.63,80.498,2021-02-10,149.584,2024-02-05,51.16,18.322,2024-09-18,18.114,2024-11-08,65.25,0.02513747054202664,0.228582187911881,31579100000.0,23.839,4.29,0.0,0.3301624247330871,0.29614400357772863,1.2754104769351056,1.3011134155659863,0.15936864905337467,1.3160538809760405
SH.600150,中国船舶,2023-12-29,29.240000000000002,2024-09-23,33.9,2024-07-19,42.9,58.164,2023-07-31,902.162,2021-02-04,13.815,134.285,2021-02-25,0.0,2024-11-08,37.51,0.2828317373461011,0.10648967551622412,167761000000.0,62.936,0.53,0.0,0.8743589743589744,1.0820438759370057,2.715164676076728,0.4686748333767733,0.06976130672761655,
SH.600161,天坛生物,2023-12-29,25.658230200000002,2024-09-23,20.5,2021-01-11,31.7424,90.313,2021-07-14,92.812,2022-04-25,12.965,37.274,2024-09-23,31.931,2024-11-08,22.53,-0.12191917274169595,0.09902439024390253,44550200000.0,34.984,0.55,0.0,0.7097761983970967,0.38736394538992175,1.7377554955649828,0.9385630734560284,0.3769340171529544,1.095612414268266
SH.600176,中国巨石,2023-12-29,9.555,2024-09-23,9.3,2021-02-18,22.7887,52.222,2021-02-18,52.222,2024-01-22,8.445,9.266,2022-10-24,6.39,2024-11-08,11.64,0.2182103610675039,0.2516129032258063,46596500000.0,24.453,2.36,0.0,0.5107794652612918,0.46825092872735624,1.3783303730017762,2.639002805957263,0.46825092872735624,3.8267605633802817
SH.600183,生益科技,2023-12-29,17.86,2024-09-23,16.73,2021-01-14,28.47,40.71,2024-07-16,42.807,2022-10-10,11.8,12.574,2022-04-26,12.438,2024-11-08,22.12,0.2385218365061592,0.32217573221757334,53738300000.0,32.818,2.03,0.0,0.7769582016157359,0.8061409972979611,1.8745762711864407,2.6099888659137904,0.7666503142009483,2.638527094388165
SH.600188,兖矿能源,2023-12-29,14.092296299999997,2024-09-23,13.99,2022-09-07,25.0025,9.58,2021-09-16,21.527,2021-02-05,-0.515385,5.622,2023-08-21,4.066,2024-11-08,16.12,0.14388738760765363,0.15225160829163698,161843000000.0,9.811,8.21,0.0,0.6447355264473553,1.0241127348643007,-31.277588598814482,1.7451085023123445,0.45575324011706225,2.412936546974914
SH.600196,复星医药,2023-12-29,24.7602,2024-09-23,22.35,2021-08-04,86.1502,56.938,2021-08-04,56.938,2024-02-05,20.9202,15.825,2024-02-05,15.825,2024-11-08,27.46,0.10903789145483467,0.22863534675615216,73354600000.0,34.715,0.98,0.0,0.3187456326276666,0.6096982682918263,1.3126069540444163,2.1936808846761457,0.6096982682918263,2.1936808846761457
SH.600219,南山铝业,2023-12-29,2.7802,2024-09-23,3.7399999999999998,2021-09-13,5.77783,26.431,2021-02-19,31.554,2024-01-22,2.6302,11.458,2024-09-11,9.353,2024-11-08,4.41,0.5862168189338899,0.17914438502673802,51634700000.0,10.703,3.63,0.0,0.7632623320519988,0.40494116756838555,1.6766785795756978,0.9341071740268807,0.3391962984090765,1.14433871485085
SH.600233,圆通速递,2023-12-29,11.94,2024-09-23,15.43,2022-10-17,21.58,19.456,2022-01-11,47.892,2021-07-28,8.09,14.957,2024-01-30,9.891,2024-11-08,17.21,0.4413735343383587,0.11535968891769288,59295200000.0,14.849,2.03,0.0,0.7974976830398518,0.763209292763158,2.127317676143387,0.9927793006618975,0.310051783178819,1.5012637751491256
SH.600276,恒瑞医药,2023-12-29,45.030319999999996,2024-09-23,42.71,2021-01-07,95.1468,104.735,2021-01-07,104.735,2022-04-26,27.2205,41.464,2022-04-11,33.333,2024-11-08,49.5,0.099259343482347,0.1589791617888081,315761000000.0,57.962,0.4,0.0,0.5202487104138027,0.553415763593832,1.8184823937840964,1.397887323943662,0.553415763593832,1.738877388773888
SH.600309,万华化学,2023-12-29,74.675,2024-09-23,75.65,2021-02-18,136.435,59.643,2021-02-18,59.643,2024-01-17,65.555,13.867,2022-04-25,9.619,2024-11-08,81.56,0.09219953130231007,0.0781229345670853,256078000000.0,16.84,2.63,0.0,0.5977938212335544,0.2823466291098704,1.244146136831668,1.2143938847623854,0.2823466291098704,1.7507017361472086
SH.600332,白云山,2023-12-29,27.451000000000004,2024-09-23,24.51,2023-05-29,35.249,14.674,2021-01-05,18.681,2022-09-26,23.949,10.858,2024-01-22,10.193,2024-11-08,29.57,0.07719208771993724,0.2064463484292125,48074600000.0,14.04,3.89,0.0,0.838889046497773,0.9567943301076735,1.2347070858908513,1.2930558113833117,0.7515657620041752,1.3774158736387716
SH.600346,恒力石化,2023-12-29,12.62,2024-09-23,12.45,2021-02-18,44.2718,25.026,2023-11-01,54.051,2024-02-05,10.9,41.788,2023-04-28,0.0,2024-11-08,15.29,0.21156893819334388,0.22811244979919687,107628000000.0,17.064,3.6,0.0,0.34536657646628327,0.6818508750899065,1.4027522935779815,0.408346893845123,0.3157018371537992,
SH.600362,江西铜业,2023-12-29,17.262999999999998,2024-09-23,19.89,2021-09-13,29.353,23.2,2021-02-23,54.336,2022-09-28,13.963,8.605,2022-09-28,8.605,2024-11-08,23.17,0.34217691015466634,0.16490698843640028,80231400000.0,12.252,2.59,0.0,0.7893571355568426,0.5281034482758621,1.659385518871303,1.4238233585124926,0.22548586572438165,1.4238233585124926
SH.600372,中航机载,2023-12-29,13.054,2024-09-23,10.59,2021-01-12,22.5322,63.013,2023-04-18,90.515,2024-02-05,9.894,35.658,2024-07-08,27.294,2024-11-08,13.65,0.04565650375363872,0.28895184135977336,66050900000.0,45.959,0.92,0.0,0.6057996999849105,0.7293574341802486,1.3796240145542753,1.288883280049358,0.5077500966690605,1.683849930387631
SH.600406,国电南瑞,2023-12-29,21.6463,2024-09-23,25.505,2021-12-15,30.3579,45.782,2021-12-15,45.782,2021-01-06,13.8223,25.598,2024-01-23,23.757,2024-11-08,27.3,0.26118551438352045,0.07037835718486574,219296000000.0,29.26,2.47,0.0,0.8992716887531746,0.6391158097068718,1.9750692721182437,1.1430580514102666,0.6391158097068718,1.2316369912025928
SH.600415,小商品城,2023-12-29,7.12,2024-09-23,8.56,2023-05-05,10.335,35.099,2023-05-05,35.099,2022-10-28,3.905,13.113,2022-10-28,13.113,2024-11-08,12.56,0.7640449438202248,0.4672897196261683,68874600000.0,25.632,1.59,0.0,1.2152878567972907,0.7302772158750963,3.216389244558259,1.9547014413177763,0.7302772158750963,1.9547014413177763
SH.600426,华鲁恒升,2023-12-29,26.99,2024-09-23,20.55,2021-09-13,38.25,18.22,2021-02-18,44.964,2024-09-13,19.96,10.358,2022-07-12,6.916,2024-11-08,24.24,-0.10188958873656906,0.17956204379562024,51468000000.0,13.923,3.71,0.0,0.6337254901960784,0.7641602634467618,1.2144288577154307,1.344178412821008,0.3096477181745396,2.013157894736842
SH.600436,片仔癀,2023-12-29,238.52,2024-09-23,196.62,2021-07-21,484.98,167.039,2021-07-21,167.039,2024-02-02,186.19,40.262,2024-09-18,39.201,2024-11-08,254.5,0.06699647828274347,0.29437493642559254,153544000000.0,49.862,1.36,0.0,0.5247639077900119,0.29850513951831614,1.3668832912616145,1.2384382295961454,0.29850513951831614,1.271957348026836
SH.600438,通威股份,2023-12-29,24.129,2024-09-23,17.43,2022-07-05,63.991,24.291,2021-02-18,65.405,2024-07-09,16.42,17.655,2024-08-30,0.0,2024-11-08,30.09,0.24704712172075083,0.7263339070567987,135465000000.0,-20.221,3.01,0.0,0.4702223750214874,-0.8324482318554197,1.8325213154689401,-1.1453412630982724,-0.3091659659047473,
SH.600460,士兰微,2023-12-29,22.83,2024-09-23,17.72,2021-07-29,69.52,383.076,2021-03-02,5016.67,2024-02-05,16.3,307.547,2024-04-09,0.0,2024-11-08,30.39,0.33114323258869915,0.7150112866817158,50571100000.0,276.272,0.0,0.0,0.43714039125431536,0.7211937056876442,1.8644171779141103,0.8983082260597566,0.05507079397289437,
SH.600489,中金黄金,2023-12-29,9.558000000000002,2024-09-23,13.31,2024-07-17,17.768,27.405,2021-02-25,86.14,2022-04-26,5.9527,19.433,2024-01-22,16.014,2024-11-08,13.2,0.38104205900816046,-0.008264462809917439,63984500000.0,18.032,3.05,0.0,0.7429085997298513,0.6579821200510856,2.2174811430107346,0.927906139041836,0.20933364290689574,1.126014737105033
SH.600515,海南机场,2023-12-29,3.7,2024-09-23,3.1,2021-09-07,8.7678,0.0,2022-10-21,105.476,2024-09-04,2.99,51.551,2021-01-04,0.0,2024-11-08,4.07,0.10000000000000009,0.3129032258064517,46501000000.0,123.333,0.0,0.0,0.46419854467483296,,1.3612040133779264,2.392446315299412,1.1692991770639767,
SH.600519,贵州茅台,2023-12-29,1695.124,2024-09-23,1261.54,2021-02-10,2462.23,73.294,2021-02-10,73.294,2022-10-31,1252.2,28.456,2024-09-19,19.69,2024-11-08,1609.97,-0.050234673097661275,0.2761941753729569,2022440000000.0,24.459,1.92,0.0,0.6538666168473295,0.3337108085245723,1.2857131448650374,0.8595375316277762,0.3337108085245723,1.242204164550533
SH.600547,山东黄金,2023-12-29,22.73,2024-09-23,26.68,2024-04-12,32.97,63.673,2022-04-20,206.138,2022-09-28,16.39,41.919,2021-08-27,0.0,2024-11-08,25.47,0.1205455345358557,-0.045352323838080966,113938000000.0,37.4,0.55,0.0,0.7725204731574158,0.5873761248881001,1.5539963392312384,0.8921968558410268,0.18143185632925515,
SH.600570,恒生电子,2023-12-29,28.630200000000002,2024-09-23,16.43,2021-01-05,59.8424,110.271,2023-03-31,127.932,2024-08-27,15.34,28.834,2024-02-05,21.734,2024-11-08,31.66,0.10582531732226808,0.9269628727936701,59968600000.0,47.466,0.41,0.0,0.5290563212705373,0.43044862203117773,2.063885267275098,1.6461815911770827,0.3710252321545821,2.1839514125333577
SH.600584,长电科技,2023-12-29,29.759999999999998,2024-09-23,27.79,2021-01-18,47.65,74.613,2021-01-18,74.613,2022-04-26,19.45,11.996,2022-10-10,11.494,2024-11-08,43.61,0.46538978494623673,0.5692695214105794,78036400000.0,49.613,0.23,0.0,0.9152151101783841,0.6649377454331015,2.242159383033419,4.135795265088363,0.6649377454331015,4.31642596137115
SH.600585,海螺水泥,2023-12-29,21.61,2024-09-23,20.07,2021-01-13,50.37,8.801,2024-09-30,18.997,2024-09-10,19.81,14.396,2022-10-24,4.998,2024-11-08,27.12,0.2549745488199908,0.351270553064275,143717000000.0,20.654,3.54,0.0,0.5384157236450269,2.346778775139189,1.369005552751136,1.4347040844679078,1.087224298573459,4.132452981192476
SH.600588,用友网络,2023-12-29,17.79,2024-09-23,8.75,2021-01-25,50.7413,232.272,2023-03-17,2351.67,2024-08-27,8.13,0.0,2023-08-18,0.0,2024-11-08,12.58,-0.29286115795390666,0.4377142857142857,42985800000.0,-30.909,0.0,0.0,0.2479242747032496,-0.13307243232072744,1.5473554735547355,,-0.01314342573575374,
SH.600600,青岛啤酒,2023-12-29,72.75,2024-09-23,56.91,2023-04-10,120.53,45.709,2021-01-07,66.632,2024-09-13,53.96,16.416,2024-09-13,16.416,2024-11-08,73.54,0.010859106529209628,0.29221577930065035,100323000000.0,23.06,2.72,0.0,0.6101385547166681,0.5044958323306131,1.3628613787991106,1.4047270955165692,0.3460799615800216,1.4047270955165692
SH.600660,福耀玻璃,2023-12-29,36.09,2024-09-23,52.3,2021-01-25,59.48,70.319,2021-01-25,70.319,2022-04-11,26.85,25.207,2023-06-01,17.553,2024-11-08,57.25,0.5863119977833193,0.0946462715105163,149408000000.0,21.401,2.27,0.0,0.9625084061869537,0.3043416430836616,2.132216014897579,0.8490101955805927,0.3043416430836616,1.2192217854497807
SH.600674,川投能源,2023-12-29,14.719999999999999,2024-09-23,17.72,2024-07-24,20.14,21.632,2024-07-24,21.632,2021-01-11,8.3,14.381,2023-11-29,14.01,2024-11-08,17.19,0.1677989130434785,-0.029909706546275228,83794500000.0,16.819,2.33,0.0,0.8535253227408144,0.7775055473372781,2.0710843373493977,1.169529239969404,0.7775055473372781,1.2004996431120627
SH.600690,海尔智家,2023-12-29,20.21317,2024-09-23,27.48,2021-01-25,33.1461,47.332,2021-01-25,47.332,2022-03-15,18.9694,15.687,2023-12-20,11.713,2024-11-08,29.15,0.44212906733580115,0.0607714701601163,273512000000.0,14.699,2.75,0.0,0.8794398134320478,0.3105510014366602,1.536685398589307,0.9370179129215274,0.3105510014366602,1.2549304191923505
SH.600732,爱旭股份,2023-12-29,17.64,2024-09-23,7.45,2022-11-08,33.9368,41.694,2022-07-27,38220.0,2021-05-24,6.62586,24.334,2024-04-29,0.0,2024-11-08,14.11,-0.20011337868480727,0.8939597315436241,25790200000.0,-6.508,0.0,0.0,0.4157728483534099,-0.15608960521897633,2.129534883018959,-0.26744472754171117,-0.00017027734170591314,
SH.600741,华域汽车,2023-12-29,15.530000000000001,2024-09-23,15.86,2021-01-12,29.42,22.195,2021-01-12,22.195,2024-08-22,13.3,5.953,2024-08-28,5.925,2024-11-08,16.58,0.06761107533805522,0.045397225725094525,52272200000.0,7.522,4.52,0.0,0.5635622025832766,0.33890515881955396,1.2466165413533832,1.2635645892827145,0.33890515881955396,1.269535864978903
SH.600745,闻泰科技,2023-12-29,42.185,2024-09-23,24.85,2021-12-14,139.571,79.263,2024-09-30,574.21,2024-08-28,24.23,425.087,2022-10-28,21.182,2024-11-08,45.44,0.07716012800758554,0.8285714285714283,56473300000.0,-112.197,0.28,0.0,0.3255690652069556,-1.4155028197267325,1.8753611225753197,-0.26393891132873976,-0.19539367130492327,-5.2968086110848835
SH.600760,中航沈飞,2023-12-29,41.78,2024-09-23,38.52,2021-08-31,57.6289,101.799,2021-08-30,128.849,2021-04-30,28.3585,65.913,2024-04-11,31.494,2024-11-08,61.07,0.46170416467209185,0.5854101765316717,168291000000.0,68.387,0.65,0.0,1.0597113600988393,0.6717845951335475,2.1534989509318194,1.0375343255503466,0.5307530520221345,2.1714294786308503
SH.600795,国电电力,2023-12-29,4.0,2024-09-23,4.9,2024-07-09,6.06,16.786,2021-12-31,93.235,2021-02-05,1.7737,39.803,2022-04-26,0.0,2024-11-08,4.88,0.21999999999999997,-0.004081632653061273,87037800000.0,9.494,3.28,0.0,0.8052805280528054,0.5655903729298224,2.7513108191915205,0.2385247343165088,0.10182871239341448,
SH.600803,新奥股份,2023-12-29,15.91,2024-09-23,18.02,2024-09-30,20.58,8.592,2021-03-22,283.87,2021-01-04,11.6042,25.461,2024-09-11,7.335,2024-11-08,19.5,0.22564424890006274,0.08213096559378474,60393200000.0,8.074,3.38,0.0,0.9475218658892129,0.9397113594040968,1.6804260526361143,0.3171124464867837,0.028442596963398736,1.1007498295841853
SH.600809,山西汾酒,2023-12-29,226.35999999999999,2024-09-23,154.48,2021-07-15,364.66,113.173,2021-02-18,147.001,2024-09-18,147.79,14.923,2024-09-18,14.923,2024-11-08,226.1,-0.001148612829121709,0.4636198860693941,275834000000.0,22.322,1.93,0.0,0.6200296166291888,0.1972378570860541,1.5298734691115772,1.4958118340816189,0.15184930714757042,1.4958118340816189
SH.600837,海通证券,2023-12-29,9.24104,2024-09-05,8.74024,2021-09-07,13.2008,13.304,2024-04-01,113.896,2024-04-16,7.6808,101.038,2024-09-05,0.0,2024-11-08,12.48,0.35049734661899534,0.4278784106614921,163041000000.0,-40.651,1.04,0.0,0.9453972486515969,-3.055547203848467,1.6248307467972087,-0.40233377541123144,-0.3569133244363279,
SH.600845,宝信软件,2023-12-29,39.833174,2024-09-23,28.29,2023-06-19,44.5998,58.75,2021-07-29,76.821,2021-03-15,18.6055,47.399,2024-09-23,29.968,2024-11-08,29.56,-0.2579049814107206,0.04489218805231521,85263100000.0,32.626,2.82,0.0,0.6627832411804536,0.5553361702127659,1.588777512026014,0.6883267579484799,0.4247015789953268,1.0886946075814201
SH.600875,东方电气,2023-12-29,14.145,2024-09-23,12.66,2022-11-07,24.75,27.278,2021-12-16,29.307,2021-07-05,9.06,15.274,2024-09-13,11.876,2024-11-08,16.22,0.14669494521032167,0.28120063191153233,50565800000.0,15.491,2.93,0.0,0.6553535353535354,0.5678935405821541,1.790286975717439,1.0142071494042164,0.5285767905278602,1.3043954193331089
SH.600886,国投电力,2023-12-29,12.6852,2024-09-23,15.8,2024-07-03,18.5352,19.905,2022-07-08,38.217,2021-02-05,6.9867,10.135,2021-02-05,10.135,2024-11-08,15.18,0.1966701352757545,-0.03924050632911402,113154000000.0,15.649,3.26,0.0,0.8189822607794899,0.7861843757849786,2.172699557731118,1.5440552540700543,0.4094774576759034,1.5440552540700543
SH.600887,伊利股份,2023-12-29,25.55,2024-09-23,21.89,2021-01-07,47.67,42.896,2021-01-07,42.896,2024-09-18,21.37,11.671,2024-08-28,11.119,2024-11-08,30.13,0.17925636007827772,0.3764275925079945,191806000000.0,16.095,3.98,0.0,0.632053702538284,0.3752098097724729,1.4099204492278894,1.379059206580413,0.3752098097724729,1.4475222591959709
SH.600893,航发动力,2023-12-29,37.220000000000006,2024-09-23,34.13,2021-01-13,77.33,159.958,2021-08-24,164.609,2024-02-05,29.55,59.539,2024-02-05,59.539,2024-11-08,47.23,0.26894142933906484,0.38382654556108986,125896000000.0,112.72,0.34,0.0,0.610759084443295,0.7046849798071994,1.5983079526226733,1.893212852080149,0.6847742225516222,1.893212852080149
SH.600900,长江电力,2023-12-29,22.52,2024-09-23,28.2,2024-07-24,31.04,27.517,2023-10-17,30.091,2021-01-05,15.7336,17.922,2021-07-27,15.507,2024-11-08,27.62,0.22646536412078166,-0.020567375886524797,675812000000.0,20.029,2.97,0.0,0.889819587628866,0.7278773122069994,1.7554787206996494,1.117565003905814,0.6656143032800504,1.291610240536532
SH.600905,三峡能源,2023-12-29,4.292,2024-09-23,4.09,2021-06-23,7.77688,55.486,2021-06-23,55.486,2021-06-10,3.60688,26.527,2024-06-27,17.051,2024-11-08,4.84,0.12767940354147256,0.18337408312958425,138524000000.0,20.251,1.61,0.0,0.6223575521288742,0.3649749486356919,1.3418799627378788,0.7634108644023071,0.3649749486356919,1.18767227728579
SH.600918,中泰证券,2023-12-29,6.82,2024-09-23,5.54,2021-01-04,17.742,51.666,2024-09-30,90.37,2024-07-08,5.34,38.214,2022-04-28,15.315,2024-11-08,7.37,0.08064516129032251,0.33032490974729245,51358800000.0,124.915,0.54,0.0,0.4153984894600383,2.4177408740757946,1.3801498127340825,3.268828178154603,1.382261812548412,8.156382631407118
SH.600919,江苏银行,2023-12-29,6.220000000000001,2024-09-23,7.63,2024-09-30,8.4,5.06,2021-06-04,7.292,2021-01-12,3.6933,5.396,2023-09-05,3.778,2024-11-08,9.13,0.467845659163987,0.19659239842726084,167548000000.0,5.348,5.15,0.0,1.086904761904762,1.056916996047431,2.4720439715159888,0.9911045218680504,0.7334064728469556,1.4155637903652727
SH.600926,杭州银行,2023-12-29,9.120000000000001,2024-09-23,11.98,2021-03-03,16.58,15.703,2021-03-03,15.703,2023-12-26,9.07,4.034,2023-12-26,4.034,2024-11-08,13.99,0.5339912280701753,0.167779632721202,83927800000.0,5.067,6.36,0.0,0.8437876960193005,0.3226771954403617,1.5424476295479603,1.2560733763014378,0.3226771954403617,1.2560733763014378
SH.600938,中国海油,2023-12-29,19.69311,2024-09-23,26.40347,2024-07-02,34.5396,12.718,2024-07-02,12.718,2022-04-26,10.1866,9.153,2022-10-31,5.54,2024-11-08,26.7,0.3558041365736544,0.011230720810560202,1269050000000.0,8.882,4.78,0.0,0.773025744362992,0.6983802484667401,2.621090452162645,0.9703922211296842,0.6983802484667401,1.603249097472924
SH.600941,中国移动,2023-12-29,94.9162,2024-09-23,101.05,2024-07-19,110.821,18.208,2024-07-19,18.208,2022-01-19,44.8238,10.841,2022-08-16,10.448,2024-11-08,102.81,0.08316599273885794,0.01741712023750619,2208530000000.0,16.104,4.44,0.0,0.9277122567022497,0.8844463971880493,2.2936475711563946,1.4854718199428096,0.8844463971880493,1.5413476263399692
SH.600958,东方证券,2023-12-29,8.550699999999999,2024-09-23,8.55,2021-09-09,15.8586,33.052,2021-08-24,39.909,2022-10-28,7.2407,19.283,2022-04-20,12.005,2024-11-08,11.53,0.34842761411346457,0.34853801169590626,97966300000.0,30.664,1.3,0.0,0.7270503070888982,0.9277502117874864,1.5923874763489716,1.5902089923767049,0.7683479916810745,2.5542690545605997
SH.600989,宝丰能源,2023-12-29,14.49,2024-09-23,14.68,2021-02-18,19.6,36.868,2021-02-18,36.868,2022-10-31,10.91,11.8,2022-10-31,11.8,2024-11-08,16.43,0.13388543823326438,0.11920980926430524,120487000000.0,19.126,3.54,0.0,0.8382653061224489,0.5187696647499186,1.5059578368469293,1.6208474576271186,0.5187696647499186,1.6208474576271186
SH.600999,招商证券,2023-12-29,13.286999999999999,2024-09-23,15.07,2021-01-25,25.585,24.218,2021-01-25,24.218,2022-04-28,11.132,10.09,2022-04-28,10.09,2024-11-08,21.34,0.6060811319334689,0.416058394160584,185584000000.0,19.506,1.65,0.0,0.8340824701973812,0.80543397472954,1.91699604743083,1.933201189296333,0.80543397472954,1.933201189296333
SH.601006,大秦铁路,2023-12-29,6.69883,2024-09-23,5.98076,2024-02-20,7.39807,11.098,2024-09-30,12.141,2021-08-06,4.49807,7.245,2021-08-27,6.971,2024-11-08,6.75,0.007638647345879823,0.12861910526421383,123243000000.0,13.081,7.57,0.0,0.9124001259788026,1.1786808433952063,1.5006436093702409,1.8055210489993099,1.077423605963265,1.8764883087075024
SH.601009,南京银行,2023-12-29,6.49704,2024-09-23,9.873740000000002,2024-09-30,10.95,5.833,2021-07-06,8.184,2021-01-14,6.02478,6.289,2023-12-19,3.928,2024-11-08,10.19,0.5684065358994248,0.03203041603283041,109191000000.0,5.493,8.67,0.0,0.9305936073059361,0.9417109549117093,1.6913480658214906,0.873429798060105,0.6711876832844575,1.398421588594705
SH.601012,隆基绿能,2023-12-29,22.729999999999997,2024-09-23,12.73,2021-11-01,70.8161,55.604,2021-08-30,57.302,2024-09-23,12.73,0.0,2024-08-30,0.0,2024-11-08,19.23,-0.15398152221733374,0.5106048703849175,145726000000.0,-19.562,0.88,0.0,0.2715484190741936,-0.35180922235810375,1.5106048703849175,,-0.3413842448780148,
SH.601021,春秋航空,2023-12-29,49.501200000000004,2024-09-23,49.4,2021-05-27,67.8812,0.0,2024-04-24,41.696,2022-05-09,40.7112,0.0,2021-01-04,0.0,2024-11-08,57.8,0.16764846104740871,0.17004048582995956,56560100000.0,25.896,1.21,0.0,0.8514875989228239,,1.419756725421997,,0.6210667689946279,
SH.601059,信达证券,2023-12-29,17.907,2024-09-23,12.533,2023-08-17,22.27,56.751,2023-08-17,56.751,2023-02-01,11.79,30.937,2024-08-23,27.065,2024-11-08,16.69,-0.06796224939967599,0.33168435330726886,54125700000.0,42.794,0.5,0.0,0.7494387067804221,0.7540660076474424,1.4156064461407976,1.3832627598021785,0.7540660076474424,1.5811564751524108
SH.601066,中信建投,2023-12-29,23.41,2024-09-23,19.78,2021-01-12,43.79,38.106,2021-01-12,38.106,2024-07-08,17.75,23.936,2022-04-28,15.431,2024-11-08,30.7,0.31140538231524983,0.5520728008088978,238131000000.0,42.228,0.81,0.0,0.7010733044073989,1.108171941426547,1.7295774647887323,1.7642045454545454,1.108171941426547,2.7365692437301536
SH.601088,中国神华,2023-12-29,29.090000000000003,2024-09-23,39.1,2024-09-30,43.6,15.493,2024-07-02,15.974,2021-02-05,7.19,8.187,2023-08-21,7.748,2024-11-08,40.19,0.38157442420075594,0.027877237851662295,798516000000.0,13.887,5.62,0.0,0.921788990825688,0.8963402827083199,5.589707927677329,1.6962257237083183,0.8693501940653562,1.7923335054207536
SH.601100,恒立液压,2023-12-29,53.98,2024-09-23,52.75,2021-01-07,129.78,93.392,2021-01-07,93.392,2022-04-26,39.71,22.355,2022-04-25,19.929,2024-11-08,57.11,0.0579844386809929,0.08265402843601888,76574300000.0,30.184,1.23,0.0,0.44005239636307597,0.32319684769573415,1.4381767816670863,1.3502124804294342,0.32319684769573415,1.51457674745346
SH.601111,中国国航,2023-12-29,7.34,2024-09-23,6.2,2022-12-14,11.8,0.0,2024-05-22,649.166,2024-09-23,6.2,0.0,2021-01-04,0.0,2024-11-08,7.72,0.05177111716621252,0.2451612903225806,128104000000.0,-266.206,0.0,0.0,0.6542372881355931,,1.2451612903225806,,-0.4100738485995878,
SH.601117,中国化学,2023-12-29,6.182,2024-09-23,6.48,2021-09-09,14.569,22.194,2021-09-09,22.194,2021-02-03,4.756,7.976,2024-01-22,6.516,2024-11-08,8.35,0.35069556777741817,0.2885802469135801,51010700000.0,9.206,2.13,0.0,0.5731347381426316,0.4147967919257457,1.7556770395290158,1.1542126379137412,0.4147967919257457,1.412829957028852
SH.601138,工业富联,2023-12-29,14.54,2024-09-23,18.71,2024-07-09,28.42,26.079,2023-07-14,27.151,2022-10-10,7.03007,8.039,2022-10-10,8.039,2024-11-08,25.98,0.7867950481430537,0.38856226616782474,516168000000.0,22.749,2.23,0.0,0.9141449683321604,0.8723110548717358,3.695553529338968,2.829829580793631,0.8378696917240617,2.829829580793631
SH.601166,兴业银行,2023-12-29,15.170000000000002,2024-09-23,16.56,2021-02-18,23.665,9.166,2021-02-18,9.166,2022-10-31,12.802,3.451,2022-10-31,3.451,2024-11-08,18.7,0.23269611074489105,0.12922705314009675,388479000000.0,5.168,5.56,0.0,0.7901964927107543,0.5638228234780711,1.4607092641774722,1.4975369458128078,0.5638228234780711,1.4975369458128078
SH.601169,北京银行,2023-12-29,4.21,2024-09-23,5.11,2024-09-30,5.84,4.755,2021-01-19,5.222,2021-07-29,3.345,4.167,2023-12-21,3.63,2024-11-08,5.69,0.35154394299287417,0.11350293542074374,120304000000.0,4.626,5.62,0.0,0.9743150684931507,0.972870662460568,1.7010463378176384,1.1101511879049677,0.8858674837227116,1.2743801652892564
SH.601186,中国铁建,2023-12-29,7.260000000000001,2024-09-23,6.98,2023-05-08,11.9,6.318,2023-05-08,6.318,2021-07-19,6.124,4.018,2024-01-23,3.601,2024-11-08,9.69,0.3347107438016528,0.38825214899713445,131586000000.0,5.879,3.61,0.0,0.8142857142857142,0.9305159860715416,1.5822991508817765,1.4631657541065206,0.9305159860715416,1.6326020549847264
SH.601211,国泰君安,2023-12-29,14.33,2024-09-05,14.549999999999999,2021-09-13,17.43,12.395,2024-08-30,15.2,2022-10-31,12.29,9.969,2022-04-28,8.392,2024-11-08,20.97,0.4633635729239358,0.44123711340206184,186711000000.0,18.187,2.62,0.0,1.2030981067125646,1.4672851956434048,1.7062652563059397,1.824355502056375,1.196513157894737,2.1671830314585323
SH.601225,陕西煤业,2023-12-29,19.465999999999998,2024-09-23,23.840999999999998,2024-09-30,27.58,13.227,2024-06-12,14.203,2021-01-05,3.8894,6.773,2023-08-21,4.305,2024-11-08,24.2,0.24319326004315234,0.015058093200788658,234619000000.0,11.172,5.88,0.0,0.8774474256707759,0.8446359718757088,6.2220393891088595,1.6494906245386094,0.7865943814687039,2.5951219512195127
SH.601229,上海银行,2023-12-29,5.51,2024-09-23,7.05,2024-09-30,7.89,4.943,2021-03-16,6.574,2022-10-31,4.72,3.513,2022-10-31,3.513,2024-11-08,8.14,0.4773139745916517,0.1546099290780143,115642000000.0,5.074,5.65,0.0,1.0316856780735109,1.0265021242160632,1.724576271186441,1.4443495587816682,0.771828414968056,1.4443495587816682
SH.601236,红塔证券,2023-12-29,7.4830000000000005,2024-09-23,6.723,2021-01-04,15.3661,53.657,2023-08-31,3995.0,2024-07-08,6.02,136.818,2022-04-28,25.748,2024-11-08,9.22,0.23212615261258862,0.37141157221478527,43488800000.0,57.987,1.16,0.0,0.6000221266293986,1.0806977654360104,1.53156146179402,0.4238258123931061,0.014514893617021277,2.252097250271866
SH.601238,广汽集团,2023-12-29,8.62005,2024-09-23,7.33005,2021-09-07,19.76,26.42,2024-09-30,30.659,2024-09-18,7.13,24.756,2023-03-16,11.046,2024-11-08,8.55,-0.008126402979101055,0.1664313340290995,88595300000.0,2137.5,1.52,0.0,0.4326923076923077,80.90461771385314,1.1991584852734924,86.34270479883665,69.71851658566816,193.50896252036938
SH.601288,农业银行,2023-12-29,3.4091,2024-09-23,4.62,2024-08-27,4.98,6.501,2024-08-27,6.501,2021-08-05,2.2401,4.662,2022-11-02,3.777,2024-11-08,4.76,0.39626294329881784,0.030303030303030276,1665920000000.0,6.025,4.85,0.0,0.9558232931726907,0.9267804953084141,2.124905138163475,1.2923637923637925,0.9267804953084141,1.5951813608684142
SH.601318,中国平安,2023-12-29,37.89319999999999,2024-09-23,43.1689,2021-01-12,79.2775,13.064,2021-01-12,13.064,2022-10-31,32.2671,6.851,2021-08-26,6.373,2024-11-08,59.12,0.5601743848500524,0.3695044349056844,1076590000000.0,9.18,4.11,0.0,0.7457349184825455,0.7026944274341702,1.832206798875635,1.3399503722084367,0.7026944274341702,1.4404519064804644
SH.601319,中国人保,2023-12-29,4.684,2024-09-23,6.12,2024-09-30,7.44,12.871,2021-01-06,14.586,2022-04-26,3.771,8.67,2023-06-26,7.652,2024-11-08,7.6,0.6225448334756616,0.24183006535947715,336102000000.0,8.705,2.05,0.0,1.021505376344086,0.6763266257478051,2.0153805356669316,1.0040369088811996,0.5968051556286851,1.1376110820700471
SH.601328,交通银行,2023-12-29,5.365,2024-09-23,6.68,2024-08-27,8.03,6.408,2024-08-27,6.408,2021-01-29,3.04,4.739,2022-10-31,3.626,2024-11-08,7.22,0.34575955265610436,0.08083832335329344,536177000000.0,5.813,5.19,0.0,0.8991282689912827,0.9071473158551809,2.375,1.2266300907364422,0.9071473158551809,1.6031439602868174
SH.601336,新华保险,2023-12-29,30.279999999999998,2024-09-23,33.24,2021-01-19,52.04,13.993,2024-05-22,16.273,2022-10-31,21.44,8.909,2022-04-26,6.096,2024-11-08,55.7,0.8394980184940557,0.6756919374247894,173759000000.0,8.753,1.53,0.0,1.0703305149884705,0.6255270492389051,2.59794776119403,0.9824896172409922,0.537884839918884,1.4358595800524934
SH.601360,三六零,2023-12-29,8.91204,2024-09-23,7.1,2023-04-04,19.982,0.0,2022-04-22,71.596,2022-10-10,6.24204,0.0,2022-08-26,0.0,2024-11-08,10.84,0.21633206314154796,0.5267605633802817,77455700000.0,-110.612,0.92,0.0,0.542488239415474,,1.7366117487231738,,-1.54494664506397,
SH.601377,兴业证券,2023-12-29,5.7700000000000005,2024-09-23,5.23,2021-08-24,9.71404,15.937,2024-09-30,52.868,2024-07-08,4.76,28.588,2022-04-28,8.771,2024-11-08,7.03,0.21837088388214898,0.34416826003824075,60711000000.0,35.685,1.42,0.0,0.7236947758090352,2.2391290707159444,1.476890756302521,1.2482510144116412,0.6749829764696982,4.0685212632539045
SH.601390,中国中铁,2023-12-29,5.47,2024-09-23,5.18,2023-05-04,8.89,7.294,2023-04-28,7.349,2021-07-21,4.354,4.496,2024-09-13,3.94,2024-11-08,6.8,0.24314442413162718,0.3127413127413128,168304000000.0,5.601,3.09,0.0,0.764904386951631,0.7678914176035098,1.5617822691777674,1.245774021352313,0.762144509457069,1.4215736040609137
SH.601398,工商银行,2023-12-29,4.4736,2024-09-23,5.72,2024-08-27,6.53,6.439,2021-03-16,6.905,2022-11-03,3.4501,3.992,2022-11-03,3.992,2024-11-08,6.11,0.3657904148783977,0.06818181818181834,2177640000000.0,5.978,5.01,0.0,0.9356814701378254,0.9284050318372418,1.770963160488102,1.49749498997996,0.8657494569152787,1.49749498997996
SH.601600,中国铝业,2023-12-29,5.56,2024-09-23,7.0,2021-09-13,10.0822,46.081,2021-03-15,156.206,2021-01-29,3.0522,110.344,2024-09-11,10.399,2024-11-08,8.5,0.5287769784172662,0.2142857142857142,145830000000.0,14.049,0.94,0.0,0.8430699648886155,0.3048761962631019,2.7848764825371863,0.1273200174001305,0.08993892680178739,1.3509952880084624
SH.601601,中国太保,2023-12-29,22.76,2024-09-23,30.71,2021-02-25,41.66,18.081,2021-02-25,18.081,2022-10-28,15.97,7.589,2022-04-26,7.282,2024-11-08,38.09,0.6735500878734622,0.24031260175838498,366439000000.0,8.639,2.68,0.0,0.9143062890062411,0.4777943697804325,2.385097056981841,1.1383581499538804,0.4777943697804325,1.1863499038725625
SH.601607,上海医药,2023-12-29,16.240000000000002,2024-09-23,18.39,2022-03-24,24.88,13.953,2024-07-19,19.707,2022-09-26,15.0,11.394,2021-10-28,9.16,2024-11-08,19.8,0.2192118226600983,0.07667210440456773,73354200000.0,18.215,2.47,0.0,0.7958199356913184,1.3054540242241812,1.32,1.59864841144462,0.9242908611153396,1.9885371179039302
SH.601618,中国中冶,2023-12-29,2.988,2024-09-23,2.68,2021-09-13,5.667,13.288,2021-09-13,13.288,2021-02-05,2.402,7.832,2024-01-22,5.185,2024-11-08,3.53,0.18139223560910311,0.3171641791044775,73154400000.0,10.0,2.04,0.0,0.6229045350273513,0.7525586995785671,1.4696086594504578,1.2768130745658837,0.7525586995785671,1.9286403085824495
SH.601628,中国人寿,2023-12-29,27.92,2024-09-23,35.53,2024-09-30,44.0,50.228,2023-10-31,54.991,2022-03-15,22.55,13.187,2021-08-06,12.732,2024-11-08,48.95,0.7532234957020056,0.3777089783281735,1383560000000.0,15.815,1.29,0.0,1.1125,0.3148642191606275,2.1707317073170733,1.1992871767649957,0.2875925151388409,1.2421457744266415
SH.601633,长城汽车,2023-12-29,24.919999999999998,2024-09-23,24.1,2021-10-29,67.33,81.048,2021-01-13,109.713,2024-02-05,19.57,33.116,2024-09-02,14.808,2024-11-08,27.23,0.0926966292134832,0.12987551867219915,232681000000.0,18.676,1.1,0.0,0.4044259616812714,0.23043134932385745,1.3914154317833418,0.5639569996376373,0.17022595316872202,1.261210156672069
SH.601658,邮储银行,2023-12-29,4.0889999999999995,2024-09-23,4.76,2023-05-08,5.4111,6.792,2021-03-29,9.083,2022-10-31,3.3611,4.19,2022-10-31,4.19,2024-11-08,5.29,0.29371484470530707,0.1113445378151261,524562000000.0,6.066,4.93,0.0,0.9776200772486185,0.8931095406360424,1.5738895004611586,1.4477326968973745,0.6678410216888693,1.4477326968973745
SH.601668,中国建筑,2023-12-29,4.53855,2024-09-23,4.95,2023-05-08,6.55585,5.627,2023-05-08,5.627,2021-07-29,3.65585,3.842,2022-11-03,3.48,2024-11-08,6.3,0.3881085368675017,0.2727272727272727,262145000000.0,5.21,4.3,0.0,0.9609737867705941,0.9258930158165986,1.723265451263044,1.3560645497136907,0.9258930158165986,1.4971264367816093
SH.601669,中国电建,2023-12-29,4.7535099999999995,2024-09-23,4.5,2022-02-08,9.32387,17.472,2022-02-08,17.472,2021-02-04,3.17216,7.621,2024-09-13,6.03,2024-11-08,5.91,0.24329179911265597,0.31333333333333346,101807000000.0,8.277,2.3,0.0,0.6338569714077953,0.47372939560439553,1.863083829315041,1.0860779425272273,0.47372939560439553,1.3726368159203979
SH.601688,华泰证券,2023-12-29,13.37,2024-09-23,12.93,2021-09-13,17.8246,14.259,2021-01-12,15.557,2023-01-03,11.0123,10.663,2022-04-28,8.748,2024-11-08,19.8,0.48092744951383715,0.531322505800464,178741000000.0,11.392,2.93,0.0,1.110824366325191,0.7989340065923276,1.7979895208085506,1.0683672512426146,0.7322748601915536,1.3022405121170553
SH.601689,拓普集团,2023-12-29,50.30656,2024-09-23,36.39,2022-07-29,62.6908,87.542,2021-01-22,108.333,2021-05-12,17.8215,39.579,2024-08-28,21.147,2024-11-08,52.68,0.0471795328482012,0.4476504534212695,88819800000.0,31.869,0.73,0.0,0.8403146873225417,0.36404240250394093,2.9559801363521587,0.8051997271280225,0.2941762897731993,1.507022272662789
SH.601698,中国卫通,2023-12-29,17.2852,2024-09-23,14.5,2023-03-16,25.0916,146.279,2024-08-02,238.933,2022-04-26,8.7526,67.045,2022-10-10,64.866,2024-11-08,22.44,0.2982204429222688,0.5475862068965518,94795200000.0,224.4,0.11,0.0,0.8943231997959478,1.5340547857177038,2.5638096108584882,3.347005742411813,0.9391754173764194,3.4594394598094533
SH.601699,潞安环能,2023-12-29,20.321,2024-09-23,13.87,2024-03-07,26.601,6.929,2021-08-12,16.199,2021-02-05,0.024,9.797,2023-06-26,3.092,2024-11-08,15.61,-0.23182914226662077,0.1254506128334536,46695900000.0,13.538,10.18,0.0,0.5868200443592346,1.9538172896521864,650.4166666666666,1.3818515872205777,0.8357306006543613,4.378395860284606
SH.601728,中国电信,2023-12-29,5.152900000000001,2024-09-23,6.06,2023-03-14,6.8037,24.511,2023-03-14,24.511,2022-05-06,3.0737,13.15,2022-08-03,12.602,2024-11-08,6.51,0.2633662597760482,0.07425742574257432,595711000000.0,18.235,3.95,0.0,0.9568323118303276,0.7439516951572763,2.1179685720792527,1.3866920152091253,0.7439516951572763,1.446992540866529
SH.601766,中国中车,2023-12-29,5.06,2024-09-23,7.02,2024-09-30,8.17,18.824,2021-01-14,21.492,2022-10-10,4.26,14.164,2023-12-20,12.317,2024-11-08,8.6,0.6996047430830039,0.225071225071225,246810000000.0,19.282,2.33,0.0,1.0526315789473684,1.0243306417339566,2.0187793427230045,1.3613386049138663,0.8971710403871207,1.5654786068036048
SH.601788,光大证券,2023-12-29,15.1397,2024-09-23,14.64,2024-09-30,19.25,27.15,2021-01-05,54.183,2022-04-26,10.0117,14.193,2022-04-26,14.193,2024-11-08,18.85,0.2450709062927272,0.2875683060109291,86913300000.0,45.641,1.49,0.0,0.9792207792207793,1.6810681399631675,1.8827971273609878,3.2157401535968435,0.8423490762785375,3.2157401535968435
SH.601799,星宇股份,2023-12-29,129.7193,2024-09-23,131.1313,2021-06-21,228.454,49.804,2021-01-26,62.233,2022-04-26,97.2543,30.285,2024-08-28,26.075,2024-11-08,137.41,0.05928724561418375,0.04788101696543845,39255200000.0,30.246,1.02,0.0,0.6014777591987883,0.6073006184242229,1.4128938257742845,0.9987122337790986,0.4860122443076824,1.1599616490891658
SH.601800,中国交建,2023-12-29,7.30744,2024-09-23,7.32,2023-05-04,12.2317,10.511,2023-04-20,10.676,2021-07-19,5.47797,5.497,2024-09-13,4.886,2024-11-08,11.57,0.5833178240259245,0.5806010928961749,188344000000.0,7.94,2.53,0.0,0.945902858964821,0.7553991056987919,2.1120962692384224,1.444424231398945,0.7437242412888723,1.6250511665984446
SH.601808,中海油服,2023-12-29,14.409999999999998,2024-09-23,13.44,2021-02-23,19.63,38.195,2022-03-28,215.303,2022-04-26,10.86,172.424,2024-09-11,19.226,2024-11-08,15.79,0.09576682859125607,0.17485119047619047,75343400000.0,23.673,1.33,0.0,0.804381049414162,0.6197931666448487,1.4539594843462247,0.13729527211989048,0.10995202110514019,1.231301362737959
SH.601816,京沪高铁,2023-12-29,4.8084,2024-09-23,5.38,2024-09-30,6.04,23.23,2023-04-28,417.692,2022-10-24,4.217,206.666,2024-09-11,20.076,2024-11-08,5.67,0.17918642375842286,0.05390334572490718,278434000000.0,21.976,1.98,0.0,0.9387417218543046,0.9460180800688764,1.344557742470951,0.10633582688976416,0.05261293010160596,1.0946403666068938
SH.601818,光大银行,2023-12-29,2.727,2024-09-23,3.14,2024-09-30,3.6,5.164,2021-02-05,6.626,2022-10-31,2.357,3.273,2022-10-31,3.273,2024-11-08,3.49,0.2797946461312799,0.11146496815286633,206209000000.0,4.964,4.96,0.0,0.9694444444444444,0.9612703330751357,1.480695799745439,1.516651390161931,0.7491699366133414,1.516651390161931
SH.601838,成都银行,2023-12-29,10.363199999999999,2024-09-23,13.78,2024-09-30,15.75,4.898,2022-04-15,8.597,2021-01-14,6.32527,5.71,2023-12-14,3.628,2024-11-08,15.78,0.5226956924502084,0.1451378809869377,60184400000.0,4.794,5.68,0.0,1.0019047619047619,0.9787668436096366,2.4947551646016692,0.8395796847635726,0.5576363847853902,1.3213891951488421
SH.601857,中国石油,2023-12-29,6.609999999999999,2024-09-23,8.01,2024-04-17,10.48,12.42,2021-03-08,44.653,2021-02-01,2.68338,40.396,2022-10-31,6.386,2024-11-08,8.25,0.2481089258698943,0.029962546816479474,1509920000000.0,9.322,5.45,0.0,0.7872137404580153,0.7505636070853462,3.0744806922612526,0.23076542231904146,0.2087653685082749,1.459755715627936
SH.601865,福莱特,2023-12-29,26.32,2024-09-23,14.82,2021-09-02,58.882,52.811,2021-01-07,85.869,2024-09-23,14.82,10.945,2024-09-23,10.945,2024-11-08,25.1,-0.046352583586626084,0.6936572199730096,58810300000.0,28.17,2.46,0.0,0.42627628137631196,0.5334115998560907,1.6936572199730096,2.5737779808131567,0.3280578555706949,2.5737779808131567
SH.601868,中国能建,2023-12-29,2.0740000000000003,2024-09-23,2.04,2021-09-29,2.9563,20.612,2021-12-20,20.62,2024-01-23,2.004,12.687,2024-09-11,10.41,2024-11-08,2.51,0.21022179363548665,0.23039215686274495,104645000000.0,12.303,1.04,0.0,0.8490342658052294,0.5968853095284301,1.2524950099800398,0.9697327973516199,0.5966537342386034,1.1818443804034582
SH.601872,招商轮船,2023-12-29,5.542,2024-09-23,6.67,2024-05-15,9.592,15.728,2022-03-03,101.063,2021-02-05,3.05866,6.141,2021-02-05,6.141,2024-11-08,6.87,0.23962468422952,0.029985007496251992,55947900000.0,12.582,4.92,0.0,0.7162218515429525,0.7999745676500509,2.246081617440317,2.04885197850513,0.12449660112998823,2.04885197850513
SH.601877,正泰电器,2023-12-29,20.96,2024-09-23,18.37,2021-08-31,61.6083,20.948,2022-07-18,22.469,2024-02-05,17.04,9.893,2024-02-05,9.893,2024-11-08,23.46,0.1192748091603053,0.2770821992378878,50414800000.0,12.024,2.34,0.0,0.38079284771694727,0.5739927439373687,1.3767605633802817,1.215404831699181,0.5351373002803862,1.215404831699181
SH.601878,浙商证券,2023-12-29,10.2914,2024-09-23,11.0,2021-01-04,14.6026,42.612,2021-01-04,42.612,2022-04-28,8.3226,15.477,2022-04-28,15.477,2024-11-08,13.89,0.3496705987523565,0.2627272727272727,58781400000.0,34.812,1.01,0.0,0.9512004711489734,0.816952970994086,1.6689496070939371,2.2492731149447565,0.816952970994086,2.2492731149447565
SH.601881,中国银河,2023-12-29,11.83,2024-09-23,11.29,2024-09-30,15.39,22.97,2024-09-30,22.97,2022-08-03,7.87467,8.429,2022-08-03,8.429,2024-11-08,16.35,0.38207945900253604,0.44818423383525263,178777000000.0,21.684,1.35,0.0,1.0623781676413255,0.9440139312146278,2.076277482104012,2.572547158619053,0.9440139312146278,2.572547158619053
SH.601888,中国中免,2023-12-29,82.03999999999999,2024-09-23,54.3,2021-02-10,382.91,210.45,2021-02-10,210.45,2024-09-18,53.76,18.143,2024-09-18,18.143,2024-11-08,75.8,-0.076060458313018,0.39594843462246776,156820000000.0,28.898,2.18,0.0,0.19795774463973256,0.1373152767878356,1.4099702380952381,1.5927906079479688,0.1373152767878356,1.5927906079479688
SH.601898,中煤能源,2023-12-29,8.914,2024-09-23,13.019,2024-09-30,14.75,11.182,2021-03-19,18.052,2021-02-05,2.417,12.607,2023-02-16,5.307,2024-11-08,12.89,0.4460399371774737,-0.009908595130194264,170904000000.0,9.787,5.14,0.0,0.8738983050847458,0.8752459309604722,5.333057509309062,0.7763147457761562,0.5421559937957013,1.844168079894479
SH.601899,紫金矿业,2023-12-29,12.160000000000002,2024-09-23,15.82,2024-05-20,19.17,23.373,2021-02-22,63.608,2022-09-28,6.93,9.099,2022-09-28,9.099,2024-11-08,17.09,0.4054276315789471,0.0802781289506953,454216000000.0,15.494,1.76,0.0,0.8914971309337506,0.6629016386428785,2.4660894660894663,1.7028244862072754,0.2435857124889951,1.7028244862072754
SH.601901,方正证券,2023-12-29,7.989000000000001,2024-09-23,6.932,2021-01-04,11.125,65.174,2021-01-04,65.174,2022-04-28,5.815,26.651,2023-06-26,23.726,2024-11-08,9.61,0.20290399299036155,0.38632429313329464,79110500000.0,36.264,0.74,0.0,0.863820224719101,0.556418203578114,1.6526225279449698,1.3606994109039061,0.556418203578114,1.5284498019050832
SH.601916,浙商银行,2023-12-29,2.356,2024-09-23,2.55,2021-03-15,3.27499,7.589,2021-03-15,7.589,2022-10-28,2.25943,4.583,2023-06-12,4.126,2024-11-08,2.91,0.2351443123938881,0.14117647058823546,79922100000.0,5.262,5.64,0.0,0.8885523314575007,0.6933719857688759,1.2879354527469318,1.1481562295439667,0.6933719857688759,1.2753271934076584
SH.601919,中远海控,2023-12-29,8.83,2024-09-23,12.73,2021-07-07,20.0669,16.003,2021-01-13,24.582,2021-03-08,2.38999,13.861,2023-01-12,1.362,2024-11-08,14.85,0.681766704416761,0.16653574234092683,237016000000.0,5.937,5.05,0.0,0.7400246176539476,0.3709929388239705,6.21341511889171,0.4283240747420821,0.24151818403710032,4.359030837004405
SH.601939,建设银行,2023-12-29,6.109999999999999,2024-09-23,7.34,2024-08-27,8.36,6.318,2021-03-16,7.664,2022-11-03,4.451,4.122,2022-11-03,4.122,2024-11-08,8.0,0.3093289689034371,0.0899182561307903,2000090000000.0,6.006,5.0,0.0,0.9569377990430623,0.9506172839506174,1.7973489103572233,1.4570596797671034,0.7836638830897704,1.4570596797671034
SH.601985,中国核电,2023-12-29,7.305,2024-09-23,10.12,2024-07-25,12.22,21.628,2024-07-25,21.628,2021-02-05,4.055,14.071,2022-10-28,11.927,2024-11-08,10.08,0.3798767967145791,-0.0039525691699603405,190344000000.0,18.597,1.93,0.0,0.8248772504091653,0.859857592010357,2.485819975339088,1.3216544666335017,0.859857592010357,1.5592353483692465
SH.601988,中国银行,2023-12-29,3.7536,2024-09-23,4.69,2024-08-27,5.17,6.611,2024-08-27,6.611,2021-01-04,2.2836,5.382,2022-11-02,3.906,2024-11-08,4.86,0.294757033248082,0.036247334754797356,1430720000000.0,6.144,4.86,0.0,0.9400386847195359,0.9293601573135684,2.128218602207042,1.141583054626533,0.9293601573135684,1.5729646697388633
SH.601989,中国重工,2023-12-29,4.12,2024-09-23,4.49,2024-08-01,5.74,0.0,2022-08-17,1300.0,2022-10-11,3.39,0.0,2021-01-04,0.0,2024-11-08,5.2,0.2621359223300972,0.15812917594654796,118571000000.0,472.727,0.19,0.0,0.9059233449477352,,1.5339233038348083,,0.36363615384615383,
SH.601995,中金公司,2023-12-29,37.87,2024-09-23,28.68,2021-01-04,74.01,66.77,2021-01-04,66.77,2024-07-08,26.52,25.093,2022-04-28,15.987,2024-11-08,38.11,0.0063374702931080495,0.3288005578800557,183967000000.0,41.741,0.47,0.0,0.5149304148088095,0.6251460236633218,1.437028657616893,1.6634519587135854,0.6251460236633218,2.6109338837805716
SH.601998,中信银行,2023-12-29,4.9639,2024-09-23,6.01,2024-04-18,7.6039,6.303,2024-04-18,6.303,2022-03-15,3.4029,3.963,2022-10-31,3.475,2024-11-08,6.74,0.3578033401156351,0.12146422628951759,361510000000.0,5.361,4.84,0.0,0.8863872486487198,0.8505473584007616,1.9806635516765114,1.3527630582891748,0.8505473584007616,1.5427338129496402
SH.603019,中科曙光,2023-12-29,39.32009,2024-09-23,36.36,2023-06-19,60.8701,57.121,2021-01-14,79.543,2022-10-11,20.1001,23.375,2022-10-11,23.375,2024-11-08,79.44,1.0203412555769837,1.1848184818481848,116242000000.0,62.649,0.21,0.0,1.3050742482762472,1.0967770172090825,3.952219143188342,2.6801711229946523,0.7876117320191593,2.6801711229946523
SH.603195,公牛集团,2023-12-29,63.82804900000001,2024-09-23,66.25,2021-01-13,114.87,67.466,2021-01-13,67.466,2022-10-31,52.0881,24.507,2024-09-10,18.604,2024-11-08,76.47,0.1980626260407865,0.15426415094339618,98835800000.0,22.874,2.8,0.0,0.665709062418386,0.3390448522218599,1.4680896404361072,0.9333659770677765,0.3390448522218599,1.2295205332186627
SH.603259,药明康德,2023-12-29,71.77026000000001,2024-09-23,41.75,2021-07-01,165.6,119.148,2021-02-10,184.079,2024-07-08,36.87,11.443,2024-07-08,11.443,2024-11-08,56.12,-0.21806051698851314,0.3441916167664669,162074000000.0,20.1,1.76,0.0,0.3388888888888889,0.16869775405378187,1.522104692161649,1.7565323778729356,0.10919224898005749,1.7565323778729356
SH.603260,合盛硅业,2023-12-29,50.3247,2024-09-23,49.66,2021-09-14,243.005,79.428,2021-09-14,79.428,2021-01-04,29.7847,32.268,2022-05-06,8.811,2024-11-08,61.22,0.2165000486838471,0.2327829238824004,72374700000.0,38.238,1.11,0.0,0.2519289726548836,0.4814171324973561,2.0554177144641375,1.1850130159910748,0.4814171324973561,4.3398025195778
SH.603288,海天味业,2023-12-29,37.290000000000006,2024-09-23,36.28,2021-01-14,122.858,114.411,2021-01-14,114.411,2024-01-17,33.04,31.973,2024-08-29,31.589,2024-11-08,48.79,0.3083936712255293,0.3448180815876516,271302000000.0,44.394,1.35,0.0,0.3971251363362581,0.3880221307391772,1.4766949152542372,1.3884840334031838,0.3880221307391772,1.40536262623065
SH.603296,华勤技术,2023-12-29,56.2456175,2024-09-23,45.66,2024-05-31,60.3268,22.82,2024-05-31,22.82,2024-02-05,37.0331,13.339,2024-02-05,13.339,2024-11-08,59.83,0.06372732062191333,0.3103372755146738,60780700000.0,21.923,1.43,0.0,0.9917648540946975,0.960692375109553,1.615581736338573,1.6435265012369742,0.960692375109553,1.6435265012369742
SH.603369,今世缘,2023-12-29,47.76,2024-09-23,38.27,2023-04-04,64.6345,34.503,2021-01-06,56.434,2024-09-13,35.59,12.584,2024-09-13,12.584,2024-11-08,47.49,-0.005653266331658191,0.24091978050692453,59576200000.0,16.61,2.11,0.0,0.7347469230828737,0.4814074138480712,1.334363585276763,1.31993006993007,0.29432611546230997,1.31993006993007
SH.603392,万泰生物,2023-12-29,74.8103,2024-09-23,69.24,2021-08-05,144.122,199.728,2024-07-19,734.851,2023-10-26,40.6103,13.86,2024-08-22,0.0,2024-11-08,73.81,-0.013371153437427674,0.06600231080300412,93378700000.0,-318.146,0.43,0.0,0.5121355518241489,-1.5928963390210686,1.8175192007938872,-22.954256854256855,-0.4329394666401761,
SH.603501,韦尔股份,2023-12-29,106.57199999999999,2024-09-23,82.7,2021-07-12,252.4,89.86,2023-07-11,448.104,2022-10-28,71.4781,18.863,2023-08-15,0.0,2024-11-08,111.66,0.04774237135457726,0.3501813784764207,135603000000.0,52.919,0.13,0.0,0.4423930269413629,0.5889049632762074,1.562156800474551,2.805439219636325,0.11809535286451359,
SH.603659,璞泰来,2023-12-29,20.79,2024-09-23,10.67,2021-11-08,66.6591,91.245,2021-07-12,133.827,2024-09-20,10.52,15.335,2024-02-05,13.336,2024-11-08,18.96,-0.08802308802308789,0.7769447047797564,40520700000.0,26.629,0.74,0.0,0.2844322830641278,0.29184064880267413,1.8022813688212929,1.7364851646560155,0.1989807736854297,1.9967756448710259
SH.603799,华友钴业,2023-12-29,31.942899999999998,2024-09-23,21.72,2021-07-12,113.651,111.551,2021-02-22,185.51,2024-07-08,21.13,12.584,2024-02-05,9.825,2024-11-08,36.0,0.12701101027145323,0.6574585635359116,61099700000.0,18.191,2.78,0.0,0.31675920141485775,0.16307339243933267,1.7037387600567915,1.445565797838525,0.09805940380572475,1.8515012722646311
SH.603806,福斯特,2023-12-29,17.1501083,2024-09-23,13.55,2021-08-30,59.6173,77.816,2021-08-30,77.816,2024-07-09,13.29,17.282,2024-07-09,17.282,2024-11-08,17.61,0.02681567322813927,0.29963099630996304,45939800000.0,27.387,1.06,0.0,0.2953840579831693,0.35194561529762514,1.325056433408578,1.5847124175442657,0.35194561529762514,1.5847124175442657
SH.603833,欧派家居,2023-12-29,66.87,2024-09-23,46.83,2021-04-09,162.945,53.703,2021-04-09,53.703,2024-09-09,40.46,8.519,2024-08-28,8.171,2024-11-08,72.36,0.08209959623149388,0.5451633568225498,44078300000.0,15.987,3.81,0.0,0.44407622203811103,0.2976928663203173,1.7884330202669303,1.8766287122901748,0.2976928663203173,1.9565536654020317
SH.603899,晨光股份,2023-12-29,36.7525,2024-09-23,26.49,2021-01-25,95.604,77.593,2021-01-25,77.593,2024-09-18,25.28,15.02,2024-09-18,15.02,2024-11-08,31.45,-0.1442758995986667,0.18724046810117034,29054400000.0,19.98,2.54,0.0,0.32896113133341703,0.25749745466730245,1.2440664556962024,1.3302263648468708,0.25749745466730245,1.3302263648468708
SH.603986,兆易创新,2023-12-29,92.39,2024-09-23,65.13,2021-07-30,228.37,150.654,2024-07-16,302.438,2024-02-05,57.92,98.003,2022-10-13,17.833,2024-11-08,95.48,0.03344517804957259,0.4659910947336099,63577500000.0,113.666,0.0,0.0,0.41809344484827254,0.754483784034941,1.6484806629834254,1.159821638113119,0.3758324020129746,6.37391353109404
SH.603993,洛阳钼业,2023-12-29,5.047540000000001,2024-09-23,7.39,2024-04-19,9.32754,24.816,2021-02-22,73.786,2022-10-24,3.91345,13.091,2024-09-13,10.883,2024-11-08,8.1,0.6047421119991121,0.09607577807848444,174954000000.0,12.423,1.9,0.0,0.8683961687647546,0.5006044487427467,2.0697849723389847,0.9489725765793293,0.16836527254492722,1.1415050996967748
SH.605117,德业股份,2023-12-29,58.428931000000006,2024-09-23,82.99,2022-09-26,177.447,134.64,2022-08-16,147.236,2021-04-20,10.4009,21.039,2023-12-14,11.103,2024-11-08,88.79,0.5196239000162437,0.06988793830582019,57283700000.0,23.261,1.69,0.0,0.5003747597874295,0.17276440879382057,8.536761241815613,1.1056133846665714,0.1579844603222038,2.095019364135819
SH.605499,东鹏饮料,2023-12-29,136.5460123,2024-09-23,171.1229008,2021-07-07,277.5,113.954,2021-07-07,113.954,2021-05-27,59.13,26.641,2021-05-27,26.641,2024-11-08,217.97,0.5963117218033909,0.273762886095255,113347000000.0,36.664,1.76,0.0,0.7854774774774774,0.32174386155817264,3.6862844579739553,1.376224616193086,0.32174386155817264,1.376224616193086
SH.688008,澜起科技,2023-12-29,58.463699999999996,2024-09-23,48.5,2021-01-15,98.2047,105.185,2023-12-14,131.321,2022-10-11,42.3637,40.49,2022-10-11,40.49,2024-11-08,70.63,0.20810006893166189,0.4562886597938143,80697400000.0,67.523,0.42,0.0,0.7192120132743137,0.6419451442696201,1.667229255235024,1.6676463324277597,0.5141828039689006,1.6676463324277597
SH.688009,中国通号,2023-12-29,4.21,2024-09-23,4.84,2023-04-25,6.37,19.562,2024-09-30,20.488,2022-04-26,3.61,13.333,2024-01-23,11.911,2024-11-08,6.76,0.6057007125890737,0.39669421487603307,71587200000.0,21.877,2.51,0.0,1.0612244897959182,1.1183416828545136,1.8725761772853187,1.64081602040051,1.0677957828973057,1.8367055662832676
SH.688012,中微公司,2023-12-29,153.301,2024-09-23,117.3,2021-07-30,229.391,234.103,2021-01-18,296.116,2022-10-13,79.651,45.617,2024-02-05,44.941,2024-11-08,217.15,0.41649434772115,0.8512361466325662,135112000000.0,87.772,0.14,0.0,0.9466369648329709,0.37492898425052223,2.726268345657933,1.924107240721661,0.2964108660119683,1.9530495538595047
SH.688036,传音控股,2023-12-29,96.714876,2024-09-23,89.1,2021-02-10,170.444,81.425,2021-02-10,81.425,2022-10-11,33.6359,11.519,2022-10-11,11.519,2024-11-08,102.39,0.058678915123667075,0.14915824915824927,116760000000.0,21.016,4.19,0.0,0.6007251648635329,0.2581025483573841,3.0440689858157506,1.8244639291605171,0.2581025483573841,1.8244639291605171
SH.688041,海光信息,2023-12-29,70.87002000000001,2024-09-23,75.51,2024-09-30,103.28,166.849,2023-04-25,285.404,2022-10-19,37.65,104.132,2022-10-19,104.132,2024-11-08,136.99,0.9329753258147802,0.8141967951264732,318411000000.0,168.706,0.08,0.0,1.3263942680092953,1.011129823972574,3.6385126162018597,1.6201167748626741,0.5911129486622472,1.6201167748626741
SH.688082,盛美上海,2023-12-29,103.78363999999999,2024-09-23,77.66,2021-11-22,136.902,268.287,2021-11-22,268.287,2022-10-13,68.3516,72.77,2024-02-05,35.333,2024-11-08,115.68,0.11462654422219165,0.48956992016482115,50454200000.0,50.647,0.54,0.0,0.844984003155542,0.1887791805044598,1.6924256345133106,0.6959873574275114,0.1887791805044598,1.4334191831998415
SH.688111,金山办公,2023-12-29,315.32069,2024-09-23,184.33,2023-06-20,515.391,210.419,2021-01-22,286.412,2022-04-26,155.691,69.942,2024-09-02,54.137,2024-11-08,282.32,-0.10465754721011178,0.5316009331090976,130580000000.0,89.172,0.31,0.0,0.5477782887167219,0.4237830233961762,1.813335388686565,1.2749420948786139,0.3113417035599067,1.6471544415095036
SH.688126,沪硅产业,2023-12-29,17.28,2024-09-23,13.85,2021-08-02,37.79,630.5,2021-04-28,675.714,2024-04-16,12.36,182.352,2021-01-04,0.0,2024-11-08,23.11,0.3373842592592591,0.6685920577617328,63487300000.0,-112.731,0.17,0.0,0.6115374437681926,-0.17879619349722442,1.8697411003236246,-0.6182054488023163,-0.1668324172652927,
SH.688187,时代电气,2023-12-29,35.55,2024-09-23,42.62,2021-11-30,85.83,57.181,2021-11-30,57.181,2024-02-05,31.32,14.923,2024-02-05,14.923,2024-11-08,53.89,0.5158931082981717,0.2644298451431253,76067900000.0,21.401,1.45,0.0,0.6278690434579984,0.3742676763260524,1.720625798212005,1.4340950211083563,0.3742676763260524,1.4340950211083563
SH.688223,晶科能源,2023-12-29,8.636999999999999,2024-09-23,6.27,2022-08-16,18.608,145.538,2022-08-16,145.538,2024-09-23,6.27,13.062,2024-08-22,9.741,2024-11-08,8.94,0.03508162556443217,0.4258373205741628,89446500000.0,38.869,2.51,0.0,0.48043852106620805,0.2670711429317429,1.4258373205741628,2.9757311284642474,0.2670711429317429,3.990247407863669
SH.688256,寒武纪,2023-12-29,134.96,2024-09-23,212.61,2024-09-30,289.16,0.0,2021-01-04,0.0,2022-04-26,47.3,0.0,2021-01-04,0.0,2024-11-08,431.0,2.193538826318909,1.0271859272846995,179924000000.0,-235.133,0.0,0.0,1.4905242772167657,,9.112050739957716,,,
SH.688271,联影医疗,2023-12-29,136.64079999999998,2024-09-23,92.6908,2022-10-14,214.429,114.725,2022-10-14,114.725,2024-09-23,92.81,38.494,2024-09-23,38.494,2024-11-08,130.62,-0.044062973870176214,0.4092013446857725,107652000000.0,68.066,0.28,0.0,0.6091526799080348,0.5932970146001308,1.4073914448874043,1.7682236192653402,0.5932970146001308,1.7682236192653402
SH.688303,大全能源,2023-12-29,29.15353,2024-09-23,18.84,2021-08-31,86.4135,60.525,2021-08-05,101.753,2024-08-27,17.14,55.112,2023-05-09,4.664,2024-11-08,30.04,0.030406952434233414,0.5944798301486198,64433900000.0,-142.369,1.39,0.0,0.34763086786208175,-2.352234613795952,1.7526254375729287,-2.5832668021483522,-1.3991626782502726,-30.525085763293312
SH.688363,华熙生物,2023-12-29,66.55262,2024-09-23,45.4,2021-07-15,305.113,213.49,2021-07-15,213.49,2024-09-18,44.97,42.504,2024-04-12,31.604,2024-11-08,63.97,-0.03880568488513303,0.40903083700440535,30813000000.0,69.989,0.59,0.0,0.20966002759633315,0.3278326853716802,1.422503891483211,1.646645021645022,0.3278326853716802,2.214561447917985
SH.688396,华润微,2023-12-29,44.578199999999995,2024-09-23,34.15,2021-07-30,99.5181,105.596,2021-04-29,109.289,2024-08-22,33.98,39.742,2022-10-10,23.095,2024-11-08,53.14,0.192062487942537,0.5560761346998537,70331700000.0,76.241,0.21,0.0,0.5339732169323972,0.7220065153983105,1.5638610947616247,1.9183986714307284,0.697609091491367,3.3011907339250923
SH.688599,天合光能,2023-12-29,27.900920000000003,2024-09-23,16.04,2022-08-16,85.773,88.925,2021-12-13,113.368,2021-05-13,14.073,24.667,2024-04-25,6.838,2024-11-08,26.06,-0.06598061999389282,0.6246882793017456,56794300000.0,-144.777,2.43,0.0,0.3038252130623856,-1.6280798425639582,1.8517728984580402,-5.869258523533465,-1.2770534895208523,-21.172418835916933
SH.688981,中芯国际,2023-12-29,53.02,2024-09-23,43.43,2021-08-06,67.46,108.108,2021-01-14,282.555,2022-10-11,36.83,24.834,2022-08-02,24.546,2024-11-08,100.3,0.8917389664277628,1.309463504489984,799854000000.0,207.66,0.0,0.0,1.4868069967388082,1.9208569208569208,2.723323377681238,8.36192316984779,0.7349365610235176,8.460034221461745
1 code name year_begin_date year_begin_close 0924_date 0924_close max_price_date max_price max_price_pe max_pe_date max_pe min_price_date min_price min_price_pe min_pe_date min_pe latest_date latest_close year_yield yield_0924 total_market_val pe_ttm_ratio dividend_ratio_ttm dividend_lfy_ratio max_price_pct max_price_pe_pct min_price_pct min_price_pe_pct max_pe_pct min_pe_pct
2 SZ.000001 平安银行 2023-12-29 8.425 2024-09-23 9.793999999999999 2021-05-26 23.778 15.909 2021-02-01 17.661 2023-12-20 8.311 3.613 2023-12-20 3.613 2024-11-08 11.72 0.3910979228486646 0.1966510108229531 227437000000.0 4.885 8.23 0.0 0.4928925897888805 0.3070588974794141 1.4101792804716642 1.35206199833933 0.27659815412490796 1.35206199833933
3 SZ.000002 万科A 2023-12-29 10.46 2024-09-23 6.93 2021-03-03 30.6063 9.609 2022-04-08 11.094 2024-08-28 6.22 7.165 2024-09-30 0.0 2024-11-08 9.51 -0.09082217973231366 0.37229437229437234 113461000000.0 -5.848 0.0 0.0 0.3107203418903951 -0.6085961078155896 1.5289389067524115 -0.8161898115840893 -0.5271317829457365
4 SZ.000063 中兴通讯 2023-12-29 25.797 2024-09-23 24.9 2023-06-30 44.857 25.37 2021-01-13 45.389 2022-10-11 19.437 13.316 2024-02-02 11.403 2024-11-08 32.78 0.2706903903554676 0.31646586345381533 156804000000.0 16.698 2.08 0.0 0.730766658492543 0.6581789515175404 1.6864742501414827 1.2539801742264944 0.3678864923219282 1.464351486450934
5 SZ.000100 TCL科技 2023-12-29 4.22 2024-09-23 3.73 2021-03-22 8.99093 32.715 2023-04-06 310.0 2022-09-29 3.20181 12.939 2023-04-28 0.0 2024-11-08 5.24 0.24170616113744092 0.4048257372654156 98402400000.0 46.371 1.53 0.0 0.5828095647502538 1.4174232003668041 1.636574312654405 3.5838163691166245 0.14958387096774195
6 SZ.000157 中联重科 2023-12-29 6.21 2024-09-23 6.1 2021-03-01 14.4356 20.657 2023-07-19 27.725 2022-04-28 4.66563 10.218 2021-07-28 7.41 2024-11-08 7.43 0.19645732689210949 0.21803278688524586 64477500000.0 17.002 4.31 0.0 0.5146997700130234 0.8230624001549112 1.592496618891768 1.6639264043844195 0.6132371505861135 2.2944669365721997
7 SZ.000166 申万宏源 2023-12-29 4.384 2024-09-23 4.24 2021-09-13 6.364 19.848 2024-09-30 48.067 2022-10-10 3.734 11.61 2022-04-28 10.56 2024-11-08 5.85 0.33439781021897796 0.3797169811320753 146484000000.0 35.67 0.96 0.0 0.919233186675047 1.7971584038694077 1.5666845206213176 3.072351421188631 0.742089167204111 3.377840909090909
8 SZ.000301 东方盛虹 2023-12-29 9.5 2024-09-23 7.15 2021-09-13 38.6 134.31 2024-05-06 298.529 2024-09-18 6.99 0.0 2024-09-30 0.0 2024-11-08 8.48 -0.10736842105263156 0.186013986013986 56063100000.0 -17.306 1.18 0.0 0.21968911917098446 -0.12885116521480158 1.2131616595135908 -0.057970917398309715
9 SZ.000333 美的集团 2023-12-29 51.65088 2024-09-23 67.6 2021-02-10 98.442 30.265 2021-02-10 30.265 2022-10-31 34.7509 9.501 2022-10-31 9.501 2024-11-08 72.58 0.40520355122700713 0.0736686390532546 555649000000.0 14.737 4.13 0.0 0.7372869303752464 0.48693209978523044 2.088579000831633 1.5510998842227135 0.48693209978523044 1.5510998842227135
10 SZ.000338 潍柴动力 2023-12-29 12.98588 2024-09-23 12.238489999999999 2021-02-09 24.1027 22.071 2023-02-21 25.155 2022-10-31 8.40833 15.442 2024-09-13 9.279 2024-11-08 14.14 0.08887499345442906 0.155371291719812 123394000000.0 11.302 4.7 0.0 0.5866562667253047 0.5120746681165329 1.6816656815324804 0.7319000129516902 0.4492943748757702 1.2180191831016274
11 SZ.000408 藏格矿业 2023-12-29 24.28665 2024-09-23 23.91 2021-12-31 36.2997 80.078 2021-04-08 11340.0 2021-01-11 2.8797 57.862 2023-04-25 6.024 2024-11-08 30.47 0.2545987198728519 0.27436219155165187 48155900000.0 20.756 3.48 0.0 0.8394008765912665 0.2591972826494168 10.58096329478765 0.3587155646192665 0.0018303350970017636 3.445551128818061
12 SZ.000425 徐工机械 2023-12-29 5.28 2024-09-23 6.6 2024-05-09 7.84 17.549 2023-03-02 25.152 2022-10-10 4.04011 12.485 2022-03-15 6.564 2024-11-08 8.19 0.5511363636363635 0.24090909090909096 96774400000.0 16.68 2.2 0.0 1.0446428571428572 0.9504815089178871 2.0271725274806873 1.3360032038446137 0.6631679389312977 2.541133455210238
13 SZ.000538 云南白药 2023-12-29 47.073 2024-09-23 50.22 2021-02-10 107.379 41.962 2021-02-10 41.962 2024-02-02 44.093 17.214 2024-02-02 17.214 2024-11-08 60.61 0.2875746181462835 0.20688968538430896 108144000000.0 25.17 3.43 0.0 0.5644492871045549 0.5998284161860731 1.3745946068536954 1.4621819449285467 0.5998284161860731 1.4621819449285467
14 SZ.000568 泸州老窖 2023-12-29 174.01991999999998 2024-09-23 102.35 2021-02-10 299.07 81.218 2021-02-10 81.218 2024-09-18 100.02 10.379 2024-09-18 10.379 2024-11-08 151.0 -0.13228324665360147 0.4753297508549097 222267000000.0 15.571 3.58 0.0 0.5048985187414318 0.19171858455022284 1.5096980603879224 1.500240870989498 0.19171858455022284 1.500240870989498
15 SZ.000596 古井贡酒 2023-12-29 228.3 2024-09-23 145.63 2023-04-04 295.5 54.262 2021-01-05 77.656 2024-09-18 140.6 13.807 2024-09-18 13.807 2024-11-08 212.4 -0.06964520367936933 0.4584906955984345 112275000000.0 20.329 2.12 0.0 0.7187817258883249 0.37464523976263314 1.5106685633001424 1.4723690881436953 0.26178273410940556 1.4723690881436953
16 SZ.000617 中油资本 2023-12-29 5.283 2024-09-23 5.14 2023-05-10 9.656 23.215 2023-05-10 23.215 2022-04-26 4.084 10.136 2021-07-28 8.385 2024-11-08 8.88 0.6808631459398069 0.7276264591439692 112262000000.0 28.012 1.32 0.0 0.91963545981773 1.2066336420417834 2.174338883447601 2.763614838200474 1.2066336420417834 3.3407274895646992
17 SZ.000625 长安汽车 2023-12-29 16.487 2024-09-23 12.0 2023-11-28 21.137 19.76 2021-08-31 64.037 2022-04-26 6.2033 24.393 2024-02-05 10.846 2024-11-08 14.14 -0.14235458239825305 0.17833333333333345 140230000000.0 27.889 2.43 0.0 0.6689691063064768 1.4113866396761132 2.2794319152709046 1.1433198048620505 0.4355138435591923 2.5713627143647426
18 SZ.000651 格力电器 2023-12-29 29.836260000000003 2024-09-23 41.43 2021-01-05 55.2452 24.116 2021-01-05 24.116 2022-04-26 23.7061 7.356 2022-11-03 6.411 2024-11-08 44.25 0.48309473104202727 0.06806661839246919 247862000000.0 8.025 5.38 0.0 0.8009745643060393 0.33276662796483664 1.8666081725800532 1.09094616639478 0.33276662796483664 1.2517547964436126
19 SZ.000661 长春高新 2023-12-29 141.32639 2024-09-23 79.85 2021-05-17 512.931 62.29 2021-01-08 74.026 2024-09-10 78.9 7.797 2024-09-18 7.764 2024-11-08 113.08 -0.1998663519247892 0.41615529117094563 45491100000.0 12.264 3.98 0.0 0.2204585022156976 0.19688553539894044 1.4332065906210392 1.5729126587148903 0.16567152081701023 1.579598145285935
20 SZ.000708 中信特钢 2023-12-29 13.47533 2024-09-23 10.63 2021-02-18 32.6553 29.467 2021-02-18 29.467 2024-09-13 10.34 9.654 2024-09-13 9.654 2024-11-08 12.51 -0.07163683560996281 0.17685794920037612 63139900000.0 12.181 4.52 0.0 0.38309248422155057 0.413377676723114 1.2098646034816247 1.2617567847524342 0.413377676723114 1.2617567847524342
21 SZ.000725 京东方A 2023-12-29 3.87 2024-09-23 3.8 2021-04-27 6.9729 50.827 2021-01-22 97.671 2022-09-29 3.14986 6.34 2022-04-26 5.461 2024-11-08 4.63 0.19638242894056845 0.21842105263157907 174319000000.0 36.171 0.65 0.0 0.6639991968908201 0.7116493202431778 1.4699065990234488 5.705205047318612 0.3703351045858033 6.623512177256912
22 SZ.000733 振华科技 2023-12-29 57.726000000000006 2024-09-23 32.59 2022-07-07 137.321 39.138 2021-01-28 94.647 2024-09-23 32.59 11.491 2024-02-05 8.959 2024-11-08 50.29 -0.1288154384506116 0.5431113838600796 27869200000.0 21.979 2.22 0.0 0.36622220927607574 0.5615769840053145 1.5431113838600796 1.9127142981463754 0.23222077826027235 2.453287197231834
23 SZ.000768 中航西飞 2023-12-29 22.27 2024-09-23 22.51 2021-01-12 39.58 162.398 2021-01-12 162.398 2024-02-05 18.18 75.85 2024-09-19 64.46 2024-11-08 30.88 0.38661876964526276 0.371834740115504 85900100000.0 85.777 0.32 0.0 0.7801920161697827 0.5281900023399303 1.6985698569856986 1.1308767303889256 0.5281900023399303 1.330701210052746
24 SZ.000776 广发证券 2023-12-29 13.99077 2024-09-23 12.46 2021-12-08 24.873 18.814 2021-12-08 18.814 2024-07-08 11.25 13.489 2021-07-09 10.348 2024-11-08 17.87 0.27727065772648696 0.4341894060995184 136189000000.0 17.166 1.68 0.0 0.718449724600973 0.9124056553630275 1.5884444444444445 1.2725924827637334 0.9124056553630275 1.6588712794742944
25 SZ.000786 北新建材 2023-12-29 22.525 2024-09-23 25.02 2021-02-10 52.775 38.123 2021-02-10 38.123 2022-10-31 18.34 10.707 2024-09-13 10.202 2024-11-08 31.39 0.3935627081021089 0.2545963229416468 53033700000.0 13.553 2.66 0.0 0.5947891994315491 0.3555071741468405 1.7115594329334787 1.265807415709349 0.3555071741468405 1.3284650068614
26 SZ.000792 盐湖股份 2023-12-29 15.95 2024-09-23 14.48 2021-08-23 43.76 115.767 2021-08-23 115.767 2024-08-23 13.59 11.148 2023-08-23 6.575 2024-11-08 19.37 0.21442006269592495 0.33770718232044206 105235000000.0 19.292 0.0 0.0 0.4426416819012797 0.1666450715661631 1.4253127299484916 1.7305346250448512 0.1666450715661631 2.9341444866920154
27 SZ.000800 一汽解放 2023-12-29 8.35 2024-09-23 8.15 2021-09-13 11.31 14.858 2023-04-18 109.746 2022-04-26 6.78 9.045 2022-10-31 0.0 2024-11-08 8.87 0.062275449101796276 0.08834355828220852 43661400000.0 61.172 1.69 0.0 0.7842617152961979 4.117108628348364 1.3082595870206488 6.763073521282476 0.5573961693364679
28 SZ.000807 云铝股份 2023-12-29 11.76 2024-09-23 12.15 2021-09-16 21.717 26.411 2021-03-15 49.068 2021-01-14 5.877 26.761 2022-09-28 7.825 2024-11-08 16.2 0.37755102040816313 0.33333333333333326 56180900000.0 10.657 2.84 0.0 0.7459593866556155 0.4035061148763772 2.756508422664625 0.39822876574119054 0.21718839161979295 1.3619169329073482
29 SZ.000858 五 粮 液 2023-12-29 135.64000000000001 2024-09-23 112.29 2021-02-19 330.345 68.893 2021-02-19 68.893 2024-09-18 107.69 12.97 2024-09-18 12.97 2024-11-08 156.47 0.1535682689472131 0.39344554279098753 607355000000.0 18.799 2.98 0.0 0.47365632898938986 0.2728724253552611 1.4529668492896277 1.449421742482652 0.2728724253552611 1.449421742482652
30 SZ.000876 新 希 望 2023-12-29 9.32 2024-09-23 8.24 2021-02-22 27.3 17.432 2024-09-30 23.498 2024-02-05 8.0 0.0 2021-08-31 0.0 2024-11-08 10.28 0.10300429184549342 0.24757281553398047 46730600000.0 10.971 0.0 0.0 0.37655677655677655 0.6293597980725104 1.285 0.4668907992169546
31 SZ.000895 双汇发展 2023-12-29 25.35 2024-09-23 23.38 2021-01-14 46.802 28.804 2021-01-14 28.804 2021-08-30 18.942 14.427 2021-07-29 14.196 2024-11-08 25.44 0.0035502958579880506 0.08810949529512424 88141000000.0 19.464 5.35 0.0 0.5435665142515278 0.6757394806276906 1.3430471967057334 1.3491370347265543 0.6757394806276906 1.3710904480135249
32 SZ.000938 紫光股份 2023-12-29 19.21 2024-09-23 18.87 2023-06-20 36.66 47.3 2023-06-20 47.3 2022-04-26 14.26 19.307 2022-04-26 19.307 2024-11-08 28.21 0.46850598646538266 0.49496555378908313 80682900000.0 37.613 0.5 0.0 0.7695035460992908 0.7952008456659619 1.9782608695652175 1.9481535194489046 0.7952008456659619 1.9481535194489046
33 SZ.000963 华东医药 2023-12-29 40.53 2024-09-23 28.08 2021-05-31 51.08 38.027 2022-07-04 38.161 2021-02-05 23.26 14.619 2021-02-05 14.619 2024-11-08 36.04 -0.11078213668887249 0.2834757834757835 63223600000.0 19.683 2.58 0.0 0.7055599060297573 0.517605911589134 1.5494411006018916 1.3463985224707573 0.5157883703257252 1.3463985224707573
34 SZ.000977 浪潮信息 2023-12-29 33.07 2024-09-23 32.21 2023-06-20 64.7209 48.908 2024-03-28 49.442 2022-10-10 18.6209 12.848 2022-10-10 12.848 2024-11-08 51.71 0.5636528575748412 0.6054020490530891 76124100000.0 33.062 0.25 0.0 0.7989691119870088 0.6760039257381205 2.776987148848874 2.5733188044831876 0.6687027223817806 2.5733188044831876
35 SZ.000983 山西焦煤 2023-12-29 9.08 2024-09-23 7.64 2022-06-10 13.49 11.685 2021-09-09 24.474 2021-02-05 1.65 12.364 2023-07-24 4.721 2024-11-08 8.6 -0.052863436123348095 0.12565445026178002 48823100000.0 12.268 9.3 0.0 0.637509266123054 1.0498930252460419 5.212121212121212 0.9922355224846328 0.5012666503227916 2.59860199110358
36 SZ.000999 华润三九 2023-12-29 37.0999579 2024-09-23 38.0 2023-05-29 50.123 24.233 2023-03-16 26.29 2021-04-15 15.3517 14.589 2021-08-23 12.355 2024-11-08 48.86 0.3169826265490183 0.2857894736842106 62750800000.0 18.403 2.36 0.0 0.9748019871117053 0.7594189741261915 3.182709406775797 1.2614298444033174 0.7 1.4895184135977335
37 SZ.001289 龙源电力 2023-12-29 19.5875 2024-09-23 13.95 2022-03-09 29.5434 41.824 2022-03-09 41.824 2024-09-18 13.57 22.173 2024-08-27 21.273 2024-11-08 18.05 -0.0784939374601148 0.2939068100358424 150895000000.0 26.94 1.24 0.0 0.6109655625283482 0.6441277735271616 1.3301400147383935 1.2149912055202274 0.6441277735271616 1.2663940205894797
38 SZ.001965 招商公路 2023-12-29 9.238999999999999 2024-09-23 11.98 2024-08-22 13.0 13.211 2021-04-16 22.388 2021-02-04 4.982 17.719 2021-10-27 8.24 2024-11-08 11.76 0.2728650286827581 -0.018363939899833093 80207200000.0 12.224 4.52 0.0 0.9046153846153846 0.9252895314510635 2.360497792051385 0.6898809187877419 0.5460067893514382 1.4834951456310679
39 SZ.001979 招商蛇口 2023-12-29 9.209999999999999 2024-09-23 9.65 2022-10-12 16.53 16.502 2023-08-04 29.47 2024-04-24 7.29 10.918 2021-11-08 4.548 2024-11-08 12.01 0.30401737242128135 0.244559585492228 108821000000.0 21.144 2.66 0.0 0.7265577737447065 1.281299236456187 1.6474622770919067 1.9366184282835683 0.7174753987105531 4.649076517150395
40 SZ.002001 新和成 2023-12-29 16.51255 2024-09-23 18.82 2021-03-01 29.298 28.434 2021-03-01 28.434 2023-05-31 14.1554 15.252 2022-10-25 13.36 2024-11-08 23.61 0.42982155996499616 0.2545164718384696 72976300000.0 15.888 1.91 0.0 0.8058570550890846 0.5587676725047478 1.6679147180581262 1.041699449252557 0.5587676725047478 1.1892215568862277
41 SZ.002007 华兰生物 2023-12-29 21.83 2024-09-23 14.1 2021-02-10 52.88 76.676 2021-02-10 76.676 2024-09-13 13.84 18.138 2024-09-13 18.138 2024-11-08 17.55 -0.19606046724690784 0.24468085106382986 32095100000.0 23.975 1.71 0.0 0.3318835098335855 0.31267932599509624 1.268063583815029 1.3218105634579336 0.31267932599509624 1.3218105634579336
42 SZ.002027 分众传媒 2023-12-29 5.890000000000001 2024-09-23 5.5 2021-02-18 11.5688 69.567 2021-02-18 69.567 2022-10-31 3.63 14.177 2022-04-26 11.856 2024-11-08 7.49 0.27164685908319175 0.3618181818181818 108172000000.0 20.805 5.74 0.0 0.6474310213678169 0.29906421147958084 2.0633608815427 1.4675178105381956 0.29906421147958084 1.7548076923076923
43 SZ.002049 紫光国微 2023-12-29 66.77512 2024-09-23 45.87 2022-08-23 171.951 64.516 2021-08-23 146.262 2024-09-13 45.04 20.398 2024-02-05 15.686 2024-11-08 71.15 0.06551661756654292 0.5511227381730981 60450600000.0 40.039 0.96 0.0 0.41378067007461433 0.6206057412114824 1.579706927175844 1.9628885184822042 0.2737484787572986 2.5525309192910877
44 SZ.002050 三花智控 2023-12-29 29.05178 2024-09-23 17.46003 2022-08-01 32.1724 66.202 2021-01-05 68.177 2022-04-25 12.5833 28.422 2024-08-27 19.735 2024-11-08 25.08 -0.13671382614077354 0.4364236487566171 93608300000.0 30.548 1.4 0.0 0.7795501734405887 0.46143621038639315 1.9931178625638744 1.074801210330026 0.44806899687577917 1.5479098049151254
45 SZ.002074 国轩高科 2023-12-29 21.40118 2024-09-23 18.05 2021-11-30 66.3212 645.825 2022-07-07 955.576 2024-02-05 16.6312 65.866 2021-01-04 0.0 2024-11-08 24.1 0.1261061305965372 0.3351800554016622 43332000000.0 40.916 0.41 0.0 0.3633830509701272 0.06335462393063135 1.4490836500072155 0.6212006194394679 0.042818153658107774
46 SZ.002129 TCL中环 2023-12-29 15.380320000000001 2024-09-23 7.51 2022-07-05 48.3723 41.003 2024-05-29 164.857 2024-08-23 7.39 0.0 2024-09-30 0.0 2024-11-08 11.57 -0.2477399689993447 0.5406125166444742 46778900000.0 -5.295 2.25 0.0 0.2391864765578647 -0.12913689242250567 1.5656292286874156 -0.03211874533686771
47 SZ.002142 宁波银行 2023-12-29 19.509999999999998 2024-09-23 19.86 2021-03-03 39.8597 18.556 2021-03-03 18.556 2024-01-08 18.43 4.98 2024-09-13 4.638 2024-11-08 26.16 0.34085084572014357 0.31722054380664666 172750000000.0 6.424 2.29 0.0 0.656301979192016 0.34619530071136023 1.4194248507867608 1.2899598393574296 0.34619530071136023 1.3850797757654163
48 SZ.002179 中航光电 2023-12-29 38.4 2024-09-23 36.87 2021-12-03 55.4494 57.887 2021-01-07 70.271 2024-02-02 29.63 19.267 2024-02-02 19.267 2024-11-08 45.23 0.17786458333333321 0.2267426091673448 95872300000.0 32.399 1.33 0.0 0.8156986369554945 0.5596938863648142 1.5264934188322645 1.681579903461878 0.4610579043986851 1.681579903461878
49 SZ.002180 纳思达 2023-12-29 22.63 2024-09-23 24.25 2022-10-26 57.7806 48.169 2021-04-28 310.121 2024-02-05 17.32 46.81 2024-09-30 0.0 2024-11-08 30.65 0.3543968183826778 0.2639175257731958 43543100000.0 -8.19 0.0 0.0 0.5304548585511399 -0.17002636550478523 1.7696304849884525 -0.17496261482589187 -0.026409046791413673
50 SZ.002230 科大讯飞 2023-12-29 46.2808 2024-09-23 34.81 2023-06-20 80.6016 475.294 2024-09-30 562.531 2022-10-11 30.9016 51.067 2022-04-26 50.989 2024-11-08 48.2 0.04146860036991584 0.38465958058029304 111426000000.0 518.279 0.21 0.0 0.5980030173098301 1.0904387600095942 1.5597897843477362 10.149000332896 0.9213341131422091 10.164525682009845
51 SZ.002236 大华股份 2023-12-29 17.88741 2024-09-23 14.08 2023-04-07 25.8881 30.646 2023-04-20 33.325 2022-10-11 10.1881 10.531 2024-08-22 5.775 2024-11-08 17.29 -0.03339835113076739 0.22798295454545459 56924700000.0 7.781 5.07 0.0 0.6678744287916069 0.25389936696469356 1.6970779635064437 0.7388662045389801 0.23348837209302323 1.3473593073593073
52 SZ.002241 歌尔股份 2023-12-29 20.86173 2024-09-23 18.63 2021-12-13 56.9565 47.087 2023-10-12 679.629 2023-08-25 14.2717 51.684 2023-10-27 0.0 2024-11-08 23.01 0.10297659877680321 0.23510466988727874 78989500000.0 31.094 0.65 0.0 0.4039925206078323 0.6603521141716397 1.6122816482969795 0.6016175218636329 0.04575143203129943
53 SZ.002252 上海莱士 2023-12-29 7.93304 2024-09-23 6.473 2023-12-12 8.40304 27.234 2021-04-22 49.202 2022-04-25 4.92504 20.954 2024-02-05 19.935 2024-11-08 7.71 -0.028115325272531133 0.19110149853236513 51178900000.0 27.934 0.87 0.0 0.9175250861592946 1.0257031651611956 1.565469519029287 1.33311062327002 0.5677411487337913 1.401254075746175
54 SZ.002271 东方雨虹 2023-12-29 18.015099999999997 2024-09-23 9.86001 2021-05-31 61.0676 44.495 2021-02-09 50.446 2024-09-13 9.26001 12.755 2024-08-21 10.958 2024-11-08 15.24 -0.15404299726340664 0.5456373776497183 37129400000.0 31.038 7.87 0.0 0.24955950454905712 0.6975615237667154 1.6457865596257457 2.4333986671893375 0.6152717757602189 2.832451177222121
55 SZ.002304 洋河股份 2023-12-29 105.24000000000001 2024-09-23 74.04 2021-01-05 249.322 53.543 2021-01-05 53.543 2024-09-18 72.16 10.762 2024-09-18 10.762 2024-11-08 91.85 -0.12723299125807686 0.24054565099945946 138367000000.0 16.49 5.07 0.0 0.368399098354738 0.30797676633733634 1.2728658536585367 1.5322430774948892 0.30797676633733634 1.5322430774948892
56 SZ.002311 海大集团 2023-12-29 44.410019999999996 2024-09-23 34.92 2021-02-10 84.6357 61.906 2022-10-18 106.395 2024-09-18 34.56 15.265 2024-09-18 15.265 2024-11-08 49.3 0.11010983557314313 0.4117983963344787 82022900000.0 19.943 1.01 0.0 0.5824965115193707 0.32214971085193683 1.4265046296296295 1.3064526695054046 0.18744301893885992 1.3064526695054046
57 SZ.002352 顺丰控股 2023-12-29 38.40979 2024-09-23 36.160000000000004 2021-02-10 115.754 75.305 2022-01-04 99.332 2024-08-28 33.23 18.049 2024-08-28 18.049 2024-11-08 44.92 0.16949350673356967 0.2422566371681416 216343000000.0 22.561 2.23 0.0 0.38806434334882595 0.29959498041298716 1.3517905507071926 1.2499861488171091 0.22712720976120487 1.2499861488171091
58 SZ.002371 北方华创 2023-12-29 244.93 2024-09-23 283.86 2021-11-11 450.47 273.381 2021-07-30 367.659 2021-03-24 132.561 160.023 2024-09-23 30.985 2024-11-08 447.75 0.8280733270730412 0.5773620798985415 238705000000.0 43.58 0.17 0.0 0.9939618620551868 0.15941122462790028 3.377690270894154 0.2723358517213151 0.11853375002379922 1.4064870098434725
59 SZ.002410 广联达 2023-12-29 17.07019 2024-09-23 9.59 2021-01-22 64.6062 354.069 2024-05-17 13840.0 2024-07-09 8.59 8590.0 2024-02-05 30.79 2024-11-08 14.25 -0.16521140069325535 0.48592283628779986 23540200000.0 347.56 0.49 0.0 0.22056706631871245 0.9816165775597412 1.658905704307334 0.040461001164144354 0.02511271676300578 11.288080545631699
60 SZ.002415 海康威视 2023-12-29 33.82 2024-09-23 25.35 2021-01-27 65.78 50.313 2021-01-27 50.313 2024-09-13 25.08 16.742 2022-09-05 16.66 2024-11-08 31.6 -0.06564163217031338 0.24654832347140032 291769000000.0 21.838 2.85 0.0 0.48038917604134995 0.43404289149921493 1.2599681020733653 1.3043841834906225 0.43404289149921493 1.3108043217286915
61 SZ.002459 晶澳科技 2023-12-29 20.16116 2024-09-23 9.92 2022-06-28 57.6987 72.97 2021-11-22 106.492 2024-08-23 9.2 7.66 2024-04-24 5.113 2024-11-08 18.15 -0.09975418081102483 0.8296370967741935 60070700000.0 -288.095 3.1 0.0 0.31456514618180303 -3.9481293682335212 1.9728260869565217 -37.610313315926895 -2.7053205874619692 -56.345589673381575
62 SZ.002460 赣锋锂业 2023-12-29 42.0 2024-09-23 25.58 2021-08-31 155.13 138.451 2021-01-25 522.388 2024-09-10 25.31 0.0 2024-08-28 0.0 2024-11-08 36.0 -0.1428571428571429 0.4073494917904614 72618000000.0 -42.654 2.22 0.0 0.2320634306710501 -0.3080801149865296 1.4223627024891348 -0.08165195218879454
63 SZ.002466 天齐锂业 2023-12-29 54.44043 2024-09-23 24.93 2022-07-08 143.651 38.662 2022-07-08 38.662 2024-09-10 24.93 0.0 2021-01-04 0.0 2024-11-08 37.98 -0.30235672275182257 0.523465703971119 62333600000.0 -9.586 3.55 0.0 0.264390780433133 -0.24794371734519685 1.523465703971119 -0.24794371734519685
64 SZ.002475 立讯精密 2023-12-29 34.151050000000005 2024-09-23 36.48 2021-01-13 61.4611 67.001 2021-01-13 67.001 2023-04-27 24.7211 20.413 2024-04-25 17.96 2024-11-08 40.3 0.18005156503240727 0.10471491228070184 291429000000.0 23.028 0.74 0.0 0.6556992959774556 0.3436963627408546 1.6301863590212409 1.1281046392005094 0.3436963627408546 1.2821826280623607
65 SZ.002493 荣盛石化 2023-12-29 10.25545 2024-09-23 8.49 2021-02-10 28.9109 49.494 2024-04-29 101.754 2024-09-13 8.1 26.129 2023-04-27 0.0 2024-11-08 9.98 -0.02685888966354466 0.17550058892815068 101053000000.0 52.526 1.0 0.0 0.345198523740181 1.0612599507010951 1.232098765432099 2.0102568027861762 0.5162057511252629
66 SZ.002555 三七互娱 2023-12-29 17.818190000000005 2024-09-23 12.98172 2023-06-20 35.709 27.587 2022-01-05 28.752 2024-07-24 11.9717 10.807 2022-10-25 8.43 2024-11-08 16.35172 -0.08230184996343648 0.25959580086460043 36727800000.0 15.534 6.04 0.0 0.4579159315578705 0.5630913111248051 1.3658644971056741 1.437401684093643 0.5402754590984975 1.8427046263345197
67 SZ.002594 比亚迪 2023-12-29 194.90223 2024-09-23 250.0 2022-06-23 349.155 284.621 2021-11-09 286.074 2021-05-07 139.457 94.455 2024-02-02 16.952 2024-11-08 297.9 0.5284586533463469 0.1916 866670000000.0 25.555 1.04 0.0 0.8532027323108649 0.0897860663830146 2.1361423234402 0.27055211476364405 0.0893300334878388 1.5074917413874467
68 SZ.002601 龙佰集团 2023-12-29 16.529999999999998 2024-09-23 17.08 2021-02-18 44.79 39.901 2021-02-18 39.901 2022-10-25 13.36 8.958 2022-10-10 8.17 2024-11-08 19.72 0.19298245614035103 0.1545667447306791 47057700000.0 12.897 4.56 0.0 0.44027684751060503 0.3232249818300293 1.4760479041916168 1.4397186872069658 0.3232249818300293 1.5785801713586292
69 SZ.002603 以岭药业 2023-12-29 22.77 2024-09-23 14.6 2022-12-08 50.96 56.383 2024-09-30 108.554 2021-03-10 13.2072 24.172 2024-02-05 11.604 2024-11-08 17.91 -0.2134387351778656 0.22671232876712333 29922300000.0 201.235 1.68 0.0 0.3514521193092622 3.569072238085948 1.3560785026349265 8.32512824755916 1.8537778432853695 17.34186487418132
70 SZ.002648 卫星化学 2023-12-29 14.35 2024-09-23 14.93 2021-09-16 22.9861 24.257 2021-02-18 47.416 2021-01-04 8.55463 25.44 2022-10-24 6.491 2024-11-08 18.74 0.3059233449477352 0.2551908908238445 63128400000.0 12.493 2.13 0.0 0.8152753185620875 0.5150265902626046 2.190626596357762 0.4910770440251572 0.2634764636409651 1.9246649206593747
71 SZ.002709 天赐材料 2023-12-29 24.780389999999997 2024-09-23 13.08 2021-10-29 81.3162 100.444 2021-08-20 154.957 2024-09-20 12.96 29.589 2024-02-05 10.303 2024-11-08 22.01 -0.11179767550066788 0.6827217125382263 42233300000.0 88.393 1.36 0.0 0.27067177266030634 0.8800226992154833 1.6983024691358024 2.9873601676298627 0.5704356692501791 8.579345821605356
72 SZ.002714 牧原股份 2023-12-29 41.18 2024-09-23 35.63 2021-02-19 88.6193 18.552 2024-04-03 24.95 2023-10-20 31.64 10.07 2024-09-30 0.0 2024-11-08 44.89 0.0900922778047597 0.25989334830199273 245340000000.0 30.433 0.0 0.0 0.5065487991893414 1.6404161276412248 1.4187737041719342 3.02214498510427 1.2197595190380761
73 SZ.002736 国信证券 2023-12-29 8.27 2024-09-23 9.07 2021-01-12 12.6 20.043 2021-01-12 20.043 2024-02-05 7.28 11.705 2022-04-26 8.716 2024-11-08 12.93 0.5634824667472793 0.42557883131201746 124289000000.0 19.327 2.09 0.0 1.026190476190476 0.9642768048695306 1.776098901098901 1.6511747116616833 0.9642768048695306 2.217416245984397
74 SZ.002812 恩捷股份 2023-12-29 55.28587 2024-09-23 24.47 2021-09-14 307.861 150.014 2021-08-05 183.984 2024-09-23 24.47 16.922 2024-08-23 12.195 2024-11-08 37.9 -0.3144722150524176 0.5488353085410707 36811500000.0 45.065 4.07 0.0 0.12310750630966573 0.30040529550575273 1.5488353085410707 2.6631012882637983 0.24493977737194536 3.6953669536695366
75 SZ.002821 凯莱英 2023-12-29 114.36758999999999 2024-09-23 63.31 2021-11-29 370.844 141.031 2021-11-29 141.031 2024-08-23 60.13 11.512 2024-02-05 11.132 2024-11-08 86.3 -0.24541559370097765 0.36313378613173275 31734100000.0 41.272 2.09 0.0 0.23271240737345084 0.2926448794945792 1.435223682022285 3.585128561501042 0.2926448794945792 3.707509881422925
76 SZ.002841 视源股份 2023-12-29 44.91614 2024-09-23 30.19 2021-04-22 145.266 62.16 2021-04-22 62.16 2024-07-08 27.12 15.041 2024-04-16 14.153 2024-11-08 37.0 -0.17624266021078394 0.2255713812520701 25752600000.0 20.786 2.3 0.0 0.2547051615656795 0.3343951093951094 1.3643067846607668 1.3819559869689515 0.3343951093951094 1.4686638875150146
77 SZ.002916 深南电路 2023-12-29 70.08999999999999 2024-09-23 87.79 2021-01-18 131.49 45.232 2021-01-18 45.232 2024-02-05 48.37 18.501 2024-02-05 18.501 2024-11-08 107.83 0.5384505635611359 0.22827201275771714 55303600000.0 27.956 0.83 0.0 0.8200623621568179 0.6180580120268836 2.2292743436014058 1.511053456569915 0.6180580120268836 1.511053456569915
78 SZ.002920 德赛西威 2023-12-29 128.67 2024-09-23 95.1 2022-08-02 195.92 118.789 2021-01-20 147.882 2021-09-16 75.06 64.243 2024-08-28 26.622 2024-11-08 134.98 0.04904018030620971 0.41934805467928493 74914700000.0 37.588 0.62 0.0 0.6889546753777052 0.3164266051570432 1.798294697575273 0.5850909826751554 0.25417562651303066 1.4119149575539027
79 SZ.002938 鹏鼎控股 2023-12-29 21.82204 2024-09-23 31.64 2021-01-05 50.072 46.462 2021-01-05 46.462 2024-02-02 16.382 10.904 2023-10-23 9.889 2024-11-08 35.06 0.606632560475556 0.10809102402022752 81288700000.0 23.785 1.43 0.0 0.7001917239175587 0.511923722612027 2.1401538273715053 2.181309611151871 0.511923722612027 2.4051976944079283
80 SZ.003816 中国广核 2023-12-29 3.016 2024-09-23 4.07 2024-07-24 5.21 24.232 2024-07-24 24.232 2021-07-29 2.255 12.233 2021-07-29 12.233 2024-11-08 4.14 0.3726790450928381 0.017199017199017064 209064000000.0 18.99 2.27 0.0 0.7946257197696737 0.7836744800264113 1.835920177383592 1.5523583748875989 0.7836744800264113 1.5523583748875989
81 SZ.300014 亿纬锂能 2023-12-29 41.70121 2024-09-23 31.33 2021-11-26 147.932 96.653 2021-01-27 164.256 2024-09-23 31.33 15.879 2024-02-05 15.354 2024-11-08 51.47 0.23425675178250205 0.6428343440791575 105293000000.0 27.597 0.97 0.0 0.3479301300597572 0.28552657444673213 1.6428343440791575 1.7379557906669187 0.16801212741087085 1.7973817897616258
82 SZ.300015 爱尔眼科 2023-12-29 15.67046 2024-09-23 9.64 2021-07-01 41.9054 180.913 2021-02-10 221.654 2024-08-27 9.13 23.055 2024-08-27 23.055 2024-11-08 16.07 0.025496379812717684 0.6670124481327799 149885000000.0 41.311 0.93 0.0 0.3834827969665007 0.2283473271683074 1.76013143483023 1.791845586640642 0.18637606359461142 1.791845586640642
83 SZ.300033 同花顺 2023-12-29 154.67000000000002 2024-09-23 102.58 2023-04-03 232.8 74.698 2024-09-30 79.584 2022-04-26 67.49 20.936 2022-04-26 20.936 2024-11-08 303.8 0.9641818064265855 1.9615909534022227 163323000000.0 127.326 0.72 0.0 1.3049828178694158 1.704543629012825 4.501407615943103 6.081677493312953 1.5998944511459587 6.081677493312953
84 SZ.300059 东方财富 2023-12-29 14.0 2024-09-23 10.73 2021-12-16 26.7761 52.618 2021-01-21 89.168 2024-07-08 9.96 19.377 2024-07-08 19.377 2024-11-08 28.24 1.017142857142857 1.6318732525629076 445784000000.0 55.59 0.14 0.0 1.0546718902304666 1.056482572503706 2.835341365461847 2.868865149403933 0.623429930019738 2.868865149403933
85 SZ.300122 智飞生物 2023-12-29 60.31 2024-09-23 20.81 2021-04-30 148.434 96.884 2021-02-10 110.384 2024-09-18 20.65 8.178 2024-08-28 7.074 2024-11-08 30.57 -0.49311888575692253 0.4690052859202307 73178200000.0 19.824 2.62 0.0 0.20595011924491693 0.20461582923909005 1.4803874092009686 2.424064563462949 0.17959124510798669 2.8023748939779476
86 SZ.300124 汇川技术 2023-12-29 62.69016 2024-09-23 43.45 2021-08-04 86.4506 89.164 2021-02-18 108.817 2024-08-23 39.9 22.24 2024-08-23 22.24 2024-11-08 62.53 -0.0025547869075465135 0.43912543153049466 168230000000.0 35.228 0.72 0.0 0.7233032506425635 0.39509218967296217 1.5671679197994988 1.5839928057553958 0.32373618092761247 1.5839928057553958
87 SZ.300142 沃森生物 2023-12-29 23.500040000000002 2024-09-23 9.9 2021-08-05 93.7331 139.346 2022-04-18 225.018 2024-09-18 9.9 117.857 2024-03-29 32.933 2024-11-08 15.52 -0.33957559221175804 0.5676767676767676 24821900000.0 201.558 0.06 0.0 0.16557651459303063 1.4464570206536247 1.5676767676767676 1.7101911638680773 0.8957416739994133 6.120244132025627
88 SZ.300223 北京君正 2023-12-29 64.45 2024-09-23 43.09 2021-07-29 191.37 496.994 2021-01-04 2716.18 2024-09-23 43.09 40.498 2022-10-11 28.816 2024-11-08 72.97 0.13219550038789762 0.6934323508934785 35140200000.0 74.231 0.27 0.0 0.38130323457177195 0.14935995203161403 1.6934323508934785 1.8329547138130278 0.02732919025985023 2.5760341476957245
89 SZ.300274 阳光电源 2023-12-29 62.06079650000001 2024-09-23 76.78 2021-10-27 122.679 113.14 2022-08-23 133.733 2022-04-26 40.3418 53.234 2024-07-10 11.902 2024-11-08 87.35 0.4074907981562883 0.13766605886949712 181095000000.0 18.447 0.79 0.0 0.7120208022562948 0.16304578398444405 2.16524795621415 0.3465266558966074 0.13793902776427658 1.5499075785582255
90 SZ.300308 中际旭创 2023-12-29 80.8068668 2024-09-23 108.9 2024-07-10 157.53 60.217 2023-06-20 108.626 2022-10-10 17.7847 19.774 2022-12-23 18.034 2024-11-08 142.21 0.7598751892209241 0.3058769513314967 159441000000.0 34.433 0.23 0.0 0.9027486827905796 0.5718152681136556 7.996198980022154 1.7413269950439971 0.31698672509343984 1.9093379172673839
91 SZ.300316 晶盛机电 2023-12-29 43.391160000000006 2024-09-23 21.4 2022-08-18 82.8612 58.666 2021-08-26 87.468 2024-09-23 21.4 6.301 2024-09-23 6.301 2024-11-08 36.5 -0.158814836939137 0.705607476635514 47798000000.0 11.939 1.92 0.0 0.44049567228087455 0.2035079944090274 1.705607476635514 1.8947786065703855 0.13649563268852608 1.8947786065703855
92 SZ.300347 泰格医药 2023-12-29 54.40472 2024-09-23 49.8 2021-07-01 202.905 91.503 2021-01-25 102.411 2024-02-05 37.2847 14.474 2024-02-05 14.474 2024-11-08 66.08 0.21460049789797653 0.3269076305220884 57155800000.0 59.638 0.86 0.0 0.32566964835760576 0.6517600515830082 1.772308748628794 4.120353737736631 0.5823397877181162 4.120353737736631
93 SZ.300408 三环集团 2023-12-29 29.169999999999998 2024-09-23 29.89 2021-07-23 47.47 50.333 2021-02-10 65.843 2024-02-02 21.69 29.972 2022-04-26 23.069 2024-11-08 37.27 0.2776825505656497 0.24690531950485117 71427900000.0 34.962 0.75 0.0 0.7851274489151043 0.6946138716150438 1.7183033656062703 1.1664887228079541 0.53099038622177 1.5155403355151937
94 SZ.300413 芒果超媒 2023-12-29 25.02 2024-09-23 18.87 2021-01-22 91.41 91.34 2021-01-22 91.34 2024-09-18 18.26 10.161 2024-09-18 10.161 2024-11-08 27.89 0.11470823341326941 0.47800741918388967 52174400000.0 16.215 0.65 0.0 0.30510885023520407 0.17752353842785198 1.527382256297919 1.5958074992618838 0.17752353842785198 1.5958074992618838
95 SZ.300418 昆仑万维 2023-12-29 37.35067 2024-09-23 26.71 2023-05-04 66.3507 80.193 2023-04-06 714.594 2022-10-10 12.0807 11.986 2021-08-05 3.798 2024-11-08 42.47 0.13706126289033094 0.590041183077499 52301600000.0 172.642 0.12 0.0 0.6400836765851754 2.152831294502014 3.5155247626379262 14.403637577173368 0.2415945278018007 45.456029489204845
96 SZ.300433 蓝思科技 2023-12-29 12.90256 2024-09-23 15.17 2021-01-18 39.5651 37.063 2022-08-18 139.12 2022-04-26 8.47512 99.67 2022-08-26 0.0 2024-11-08 22.01 0.7058630225319629 0.4508899143045486 109677000000.0 29.307 1.36 0.0 0.5562983538522587 0.7907346949788198 2.5970133756218203 0.29404033309922745 0.2106598619896492
97 SZ.300442 润泽科技 2023-12-29 24.843500000000002 2024-09-23 22.3905 2023-04-20 40.4222 240.816 2023-04-20 240.816 2021-01-26 16.8109 0.0 2021-01-04 0.0 2024-11-08 33.98 0.3677621913176483 0.5176079140706995 58465200000.0 27.118 1.55 0.0 0.8406271801138978 0.11260879675769052 2.0213076039950266 0.11260879675769052
98 SZ.300450 先导智能 2023-12-29 25.25947 2024-09-23 13.15 2021-11-12 85.9125 120.733 2021-08-04 145.796 2024-09-20 13.03 19.742 2024-02-05 9.868 2024-11-08 20.36 -0.19396566911340585 0.5482889733840304 31887100000.0 535.789 1.68 0.0 0.23698530481594646 4.437800766981686 1.562547966231773 27.139550197548374 3.674922494444292 54.29560194568301
99 SZ.300454 深信服 2023-12-29 72.24057 2024-09-23 44.14 2021-02-03 323.681 260.032 2023-04-14 295.278 2024-09-18 43.3 113.947 2022-04-27 0.0 2024-11-08 69.5 -0.037936716169321594 0.5745355686452198 29188000000.0 178.205 0.07 0.0 0.21471757687352672 0.6853194991385676 1.605080831408776 1.5639288441117363 0.6035160086427028
100 SZ.300496 中科创达 2023-12-29 79.68644 2024-09-23 36.175 2021-07-08 161.584 141.637 2021-02-02 173.898 2024-08-27 32.175 81.155 2024-02-05 28.393 2024-11-08 60.7 -0.23826437722653948 0.6779543883897721 27922700000.0 2334.61 0.62 0.0 0.3756560055451035 16.48305174495365 1.886557886557887 28.767297147433926 13.42516877709922 82.22484415172754
101 SZ.300498 温氏股份 2023-12-29 19.96003 2024-09-23 15.52 2022-07-11 25.4107 0.0 2024-01-02 1839.09 2021-07-28 11.9007 12.893 2024-09-30 0.0 2024-11-08 19.3 -0.03306758556976108 0.24355670103092786 128421000000.0 28.216 0.52 0.0 0.7595225633296211 1.6217533422403725 2.1884743659350034 0.015342370411453492
102 SZ.300628 亿联网络 2023-12-29 28.05161 2024-09-23 35.110640000000004 2021-07-15 65.0811 67.375 2021-07-15 67.375 2024-02-02 22.5016 15.084 2024-02-02 15.084 2024-11-08 41.07 0.4640870880494916 0.16973088499668476 51904900000.0 21.093 3.65 0.0 0.631058786652346 0.3130686456400742 1.825203541081523 1.3983691328560064 0.3130686456400742 1.3983691328560064
103 SZ.300661 圣邦股份 2023-12-29 88.91000000000001 2024-09-23 65.19 2021-07-30 190.633 262.222 2021-07-30 262.222 2024-04-11 59.48 105.079 2022-10-11 48.769 2024-11-08 94.69 0.06500956022944537 0.4525233931584598 44691800000.0 105.445 0.11 0.0 0.49671358054481646 0.4021211034924606 1.5919636852723604 1.0034830936723798 0.4021211034924606 2.1621316820111134
104 SZ.300750 宁德时代 2023-12-29 158.232 2024-09-23 188.2 2021-12-02 375.435 160.71 2021-01-07 216.124 2024-01-30 135.722 13.981 2024-01-30 13.981 2024-11-08 257.5 0.6273572981444966 0.3682252922422955 1133610000000.0 23.146 0.78 0.0 0.6858710562414266 0.14402339617945367 1.8972605767672153 1.655532508404263 0.10709592641261499 1.655532508404263
105 SZ.300751 迈为股份 2023-12-29 127.91288 2024-09-23 68.65090000000001 2022-08-23 337.117 133.673 2021-08-30 179.668 2024-09-23 68.6509 20.326 2024-09-23 20.326 2024-11-08 119.61 -0.06491042966118821 0.7422932547133394 33419600000.0 34.851 1.34 0.0 0.35480263528685885 0.2607183200795972 1.7422932547133396 1.714601987602086 0.19397444174811318 1.714601987602086
106 SZ.300759 康龙化成 2023-12-29 28.780920000000002 2024-09-23 21.35 2021-08-05 103.249 140.928 2021-08-05 140.928 2024-04-22 17.9709 20.279 2024-08-27 17.293 2024-11-08 30.55 0.06146711084982681 0.43091334894613587 54604900000.0 28.984 0.65 0.0 0.29588664296990774 0.20566530426884652 1.6999705078766227 1.4292617979190296 0.20566530426884652 1.6760538946394496
107 SZ.300760 迈瑞医疗 2023-12-29 283.39000000000004 2024-09-23 220.69 2021-07-01 478.139 85.412 2021-02-10 94.343 2024-09-23 222.34 21.223 2024-09-23 21.223 2024-11-08 284.21 0.002893538939270801 0.2878245502741401 344588000000.0 27.822 2.54 0.0 0.5944087388813712 0.3257387720694984 1.2782675182153458 1.3109362484097442 0.294902642485399 1.3109362484097442
108 SZ.300782 卓胜微 2023-12-29 140.77624 2024-09-23 60.8 2021-06-30 335.106 126.858 2021-01-25 141.242 2024-09-18 59.1 28.454 2022-10-11 22.633 2024-11-08 102.76 -0.27004727502311465 0.6901315789473685 54928200000.0 75.392 0.22 0.0 0.30664923934516247 0.5943022907502876 1.7387478849407785 2.6496098966753356 0.5337789042919245 3.3310652586930587
109 SZ.300832 新产业 2023-12-29 77.2 2024-09-23 67.65 2024-09-30 81.96 35.634 2021-01-22 247.553 2022-04-13 29.61 27.699 2022-09-26 23.977 2024-11-08 68.55 -0.1120466321243524 0.013303769401330268 53861000000.0 29.108 1.46 0.0 0.8363836017569546 0.8168603019588034 2.315096251266464 1.0508682623921441 0.11758290143928775 1.213996746882429
110 SZ.300896 爱美客 2023-12-29 208.90784869999996 2024-09-23 138.28 2021-07-01 580.142 312.619 2021-02-04 365.46 2024-09-18 134.05 20.109 2024-09-18 20.109 2024-11-08 237.0 0.1344714977192718 0.7139137980908301 71677700000.0 35.383 0.7 0.0 0.40852067252500246 0.11318250010396042 1.7679970160387914 1.7595603958426576 0.09681770918842009 1.7595603958426576
111 SZ.300919 中伟股份 2023-12-29 34.04796110000001 2024-09-23 27.20205 2021-11-24 148.891 131.957 2021-01-26 304.43 2024-08-20 26.82 12.662 2024-09-23 12.605 2024-11-08 44.03 0.2931758195647136 0.6186280078155875 41260100000.0 21.905 2.52 0.0 0.295719687556669 0.16600104579522118 1.6416853094705444 1.7299794661190966 0.0719541438097428 1.737802459341531
112 SZ.300957 贝泰妮 2023-12-29 67.57424 2024-09-23 39.35 2021-07-07 282.504 212.155 2021-07-07 212.155 2024-09-23 39.35 21.087 2024-02-05 20.768 2024-11-08 56.16 -0.16891407139762138 0.42719186785260477 23789400000.0 40.171 1.07 0.0 0.19879364539971112 0.18934741109094766 1.4271918678526048 1.905012566984398 0.18934741109094766 1.934273882896764
113 SZ.300979 华利集团 2023-12-29 51.44 2024-09-23 65.83 2021-07-02 110.6 65.509 2021-07-02 65.509 2022-10-31 38.19 14.727 2022-10-31 14.727 2024-11-08 68.15 0.32484447900466584 0.03524229074889873 79531000000.0 21.171 1.76 0.0 0.6161844484629295 0.3231769680501916 1.784498559832417 1.43756365858627 0.3231769680501916 1.43756365858627
114 SZ.300999 金龙鱼 2023-12-29 33.269000000000005 2024-09-23 24.83 2021-01-08 144.624 145.29 2021-01-08 145.29 2024-09-23 24.83 45.227 2024-09-23 45.227 2024-11-08 37.29 0.12086326610357978 0.5018123238018526 202171000000.0 93.929 0.3 0.0 0.25784102223697314 0.6464932204556405 1.5018123238018526 2.0768346341786987 0.6464932204556405 2.0768346341786987
115 SZ.301269 华大九天 2023-12-29 105.69999999999999 2024-09-23 73.11 2022-08-08 137.7 522.727 2022-08-08 522.727 2024-07-08 70.06 203.072 2024-04-23 167.155 2024-11-08 124.62 0.1789971617786188 0.7045547804677883 67661400000.0 769.259 0.12 0.0 0.9050108932461874 1.471626680848703 1.7787610619469028 3.7881096359911757 1.471626680848703 4.602069935090186
116 SH.600000 浦发银行 2023-12-29 6.299 2024-09-23 8.63 2024-09-30 10.13 7.329 2024-09-30 7.329 2022-10-31 5.999 3.753 2022-10-28 3.742 2024-11-08 10.06 0.5970789014129227 0.16570104287369647 295283000000.0 6.72 3.19 0.0 0.9930898321816387 0.9169054441260744 1.676946157692949 1.7905675459632293 0.9169054441260744 1.795831106360235
117 SH.600009 上海机场 2023-12-29 32.56 2024-09-23 31.02 2021-01-29 78.78 509.677 2021-01-29 509.677 2024-09-18 30.24 46.523 2021-03-01 0.0 2024-11-08 36.53 0.12192874692874689 0.17762733720180535 90904200000.0 55.432 0.6 0.0 0.4636963696369637 0.10875907682708853 1.2080026455026456 1.1914966790619692 0.10875907682708853
118 SH.600010 包钢股份 2023-12-29 1.46 2024-09-23 1.4 2021-09-02 3.94107 58.235 2024-09-30 346.0 2021-02-01 1.11107 0.0 2021-01-04 0.0 2024-11-08 2.2 0.5068493150684934 0.5714285714285716 99890900000.0 -220.0 0.0 0.0 0.558224035604544 -3.7777968575598866 1.9800732627107205 -0.6358381502890174
119 SH.600011 华能国际 2023-12-29 7.5 2024-09-23 6.65 2023-05-29 10.09 0.0 2023-08-15 75.447 2021-02-08 3.43 11.011 2021-10-27 0.0 2024-11-08 7.32 -0.02399999999999991 0.10075187969924815 114910000000.0 18.254 2.73 0.0 0.7254707631318137 2.1341107871720117 1.6577967487058398 0.2419446763953504
120 SH.600015 华夏银行 2023-12-29 5.236 2024-09-23 6.43 2024-09-30 7.43 4.427 2021-03-18 4.9 2022-10-31 4.023 3.122 2022-10-31 3.122 2024-11-08 7.15 0.365546218487395 0.11197511664074655 113792000000.0 4.228 5.37 0.0 0.9623149394347241 0.9550485656200588 1.7772806363410392 1.3542600896860986 0.8628571428571428 1.3542600896860986
121 SH.600016 民生银行 2023-12-29 3.524 2024-09-23 3.5 2021-03-16 4.434 5.076 2021-03-31 6.441 2022-10-28 2.86 4.439 2024-09-11 4.149 2024-11-08 3.93 0.11520998864926235 0.122857142857143 172065000000.0 5.254 8.8 0.0 0.8863328822733424 1.0350669818754925 1.3741258741258742 1.1835999098896146 0.815711845986648 1.2663292359604723
122 SH.600018 上港集团 2023-12-29 4.728000000000001 2024-09-23 5.7 2024-09-30 6.5 10.586 2022-01-14 16.19 2021-02-05 3.67004 12.011 2022-11-03 6.486 2024-11-08 6.05 0.27961082910321466 0.06140350877192979 140852000000.0 10.306 2.84 0.0 0.9307692307692308 0.9735499716606838 1.6484833952763456 0.8580467904420948 0.6365657813465101 1.5889608387295713
123 SH.600019 宝钢股份 2023-12-29 5.6263 2024-09-23 5.6124 2021-09-13 10.5558 11.096 2021-03-15 18.043 2022-10-31 4.297 9.303 2022-03-15 5.21 2024-11-08 6.83 0.21394166681478066 0.21694818615921885 150159000000.0 15.846 4.54 0.0 0.6470376475492147 1.428082191780822 1.589481033279032 1.7033215091905836 0.8782353267195034 3.041458733205374
124 SH.600023 浙能电力 2023-12-29 4.36 2024-09-23 5.94 2024-07-09 7.63 13.974 2023-10-27 110.0 2022-09-29 2.9 0.0 2022-04-29 0.0 2024-11-08 5.88 0.3486238532110091 -0.010101010101010166 78843300000.0 10.868 4.25 0.0 0.7706422018348624 0.7777300701302419 2.027586206896552 0.0988
125 SH.600025 华能水电 2023-12-29 8.450000000000001 2024-09-23 10.48 2024-08-22 12.25 28.29 2024-08-22 28.29 2021-01-12 3.565 15.232 2021-01-12 15.232 2024-11-08 9.79 0.15857988165680448 -0.06583969465648865 176220000000.0 21.611 1.84 0.0 0.7991836734693877 0.763909508660304 2.746143057503506 1.4187893907563027 0.763909508660304 1.4187893907563027
126 SH.600026 中远海能 2023-12-29 11.89 2024-09-23 13.07 2022-10-19 19.74 0.0 2021-10-08 3610.0 2022-01-25 4.41 0.0 2021-11-01 0.0 2024-11-08 13.07 0.09924306139613126 0.0 62354000000.0 20.421 2.68 0.0 0.6621073961499494 2.963718820861678 0.0056567867036011075
127 SH.600027 华电国际 2023-12-29 4.909999999999999 2024-09-23 5.2 2024-04-15 7.42 17.126 2023-04-28 632.0 2021-02-04 2.18 6.601 2022-03-28 0.0 2024-11-08 5.76 0.17311608961303482 0.10769230769230753 58910800000.0 11.383 3.99 0.0 0.7762803234501348 0.6646619175522597 2.642201834862385 1.7244356915618844 0.018011075949367086
128 SH.600028 中国石化 2023-12-29 5.234 2024-09-23 6.48 2024-08-27 7.034 14.302 2021-04-16 16.36 2021-02-02 2.494 12.628 2021-08-30 5.324 2024-11-08 6.33 0.20940007642338565 -0.02314814814814825 770360000000.0 14.894 5.47 0.0 0.8999147000284333 1.0413928121940987 2.538091419406576 1.1794425087108014 0.9103911980440098 2.7975206611570247
129 SH.600029 南方航空 2023-12-29 5.76 2024-09-23 5.28 2023-04-07 8.21 0.0 2021-01-04 0.0 2021-08-04 5.23 0.0 2021-01-04 0.0 2024-11-08 6.3 0.09375 0.19318181818181812 114162000000.0 -31.979 0.0 0.0 0.7673568818514006 1.2045889101338432
130 SH.600030 中信证券 2023-12-29 19.895 2024-09-23 19.31 2021-01-12 27.937 28.829 2021-01-12 28.829 2022-10-31 16.245 11.581 2022-10-28 11.549 2024-11-08 34.88 0.7532043226941445 0.8063179699637497 516941000000.0 25.703 1.36 0.0 1.248523463507177 0.891567518817857 2.147122191443521 2.21941110439513 0.891567518817857 2.22556065460213
131 SH.600031 三一重工 2023-12-29 13.5506 2024-09-23 16.24 2021-02-10 46.5079 28.029 2023-02-20 54.182 2023-12-18 12.4806 22.8 2022-03-15 9.016 2024-11-08 18.5 0.36525319912033427 0.13916256157635476 156787000000.0 29.411 1.19 0.0 0.39778188221785976 1.0493060758500126 1.4823005304232166 1.2899561403508772 0.5428186482595696 3.2620896184560784
132 SH.600036 招商银行 2023-12-29 25.848 2024-09-23 31.39 2021-05-26 52.015 14.526 2021-02-18 15.228 2022-10-31 23.11 5.076 2023-12-14 4.701 2024-11-08 38.8 0.5010832559579077 0.23606244026760104 978530000000.0 6.707 5.08 0.0 0.7459386715370565 0.4617238055899766 1.6789268714842058 1.3213159968479118 0.44043866561597056 1.4267177196341205
133 SH.600039 四川路桥 2023-12-29 6.936 2024-09-23 5.743 2023-04-28 10.1545 8.8 2021-03-22 13.444 2021-01-07 1.4616 8.148 2024-01-22 5.327 2024-11-08 7.86 0.13321799307958493 0.36862267107783375 68478400000.0 11.374 7.05 0.0 0.7740410655374464 1.2925 5.377668308702791 1.395925380461463 0.8460279678667063 2.135160503097428
134 SH.600048 保利发展 2023-12-29 9.4936 2024-09-23 8.08 2022-09-15 17.9936 8.083 2024-09-30 18.171 2024-09-10 7.45 12.273 2021-08-04 4.112 2024-11-08 11.18 0.1776354596780989 0.38366336633663356 133830000000.0 20.327 3.67 0.0 0.6213320291659257 2.514784114808858 1.5006711409395972 1.6562372688014342 1.1186505971052778 4.943336575875486
135 SH.600050 中国联通 2023-12-29 4.234 2024-09-23 4.3956 2023-03-14 6.0081 26.869 2023-03-14 26.869 2022-08-03 3.0729 15.467 2022-10-31 13.941 2024-11-08 5.19 0.22579121398205015 0.18072618072618085 165045000000.0 18.469 2.85 0.0 0.863833824337145 0.6873720644609029 1.68895831299424 1.1940906445981767 0.6873720644609029 1.324797360304139
136 SH.600061 国投资本 2023-12-29 6.63 2024-09-23 5.94 2021-09-07 9.418 13.818 2024-09-30 27.29 2024-07-08 5.38 18.811 2022-04-28 8.123 2024-11-08 8.34 0.25791855203619907 0.404040404040404 53587100000.0 26.645 1.32 0.0 0.8855383308558081 1.9282819510783036 1.550185873605948 1.4164584551592154 0.9763649688530598 3.280192047273175
137 SH.600085 同仁堂 2023-12-29 52.7 2024-09-23 30.85 2023-05-04 61.9 55.504 2022-01-11 58.27 2021-01-29 22.25 38.112 2024-09-18 25.128 2024-11-08 42.69 -0.18994307400379518 0.3837925445705024 58548100000.0 35.964 2.34 0.0 0.6896607431340872 0.6479533006630153 1.9186516853932583 0.9436397984886649 0.6171958125965333 1.4312320916905443
138 SH.600089 特变电工 2023-12-29 13.600000000000001 2024-09-23 11.96 2022-07-05 22.5769 14.104 2021-01-27 27.602 2021-01-11 5.87691 19.103 2023-10-23 4.193 2024-11-08 14.45 0.06249999999999978 0.20819397993311028 73012900000.0 12.982 1.38 0.0 0.6400347257595153 0.9204480998298356 2.4587751046042903 0.6795791236978485 0.47032823708426924 3.096112568566659
139 SH.600104 上汽集团 2023-12-29 13.16437 2024-09-23 11.89 2021-01-11 24.4512 14.387 2021-01-11 14.387 2024-09-13 11.55 9.796 2022-04-26 7.289 2024-11-08 13.43 0.02017795002723255 0.12952060555088307 155456000000.0 16.18 2.76 0.0 0.5492572961654234 1.124626398832279 1.1627705627705627 1.6516945692119234 1.124626398832279 2.2197832350116613
140 SH.600111 北方稀土 2023-12-29 19.27 2024-09-23 16.54 2021-09-10 60.3272 87.658 2021-03-03 130.879 2021-01-04 12.6972 73.901 2022-10-31 13.296 2024-11-08 25.83 0.34042553191489366 0.5616686819830714 93377200000.0 66.917 0.27 0.0 0.42816507313450647 0.7633872550138037 2.0343067762971363 0.9054951895102908 0.5112890532476563 5.032867027677497
141 SH.600115 中国东航 2023-12-29 3.88 2024-09-23 3.48 2022-02-10 6.11 0.0 2021-01-04 0.0 2024-04-16 3.41 0.0 2021-01-04 0.0 2024-11-08 4.02 0.036082474226803996 0.15517241379310343 89611000000.0 -15.703 0.0 0.0 0.657937806873977 1.1788856304985336
142 SH.600132 重庆啤酒 2023-12-29 63.650000000000006 2024-09-23 53.11 2021-07-21 197.63 80.498 2021-02-10 149.584 2024-02-05 51.16 18.322 2024-09-18 18.114 2024-11-08 65.25 0.02513747054202664 0.228582187911881 31579100000.0 23.839 4.29 0.0 0.3301624247330871 0.29614400357772863 1.2754104769351056 1.3011134155659863 0.15936864905337467 1.3160538809760405
143 SH.600150 中国船舶 2023-12-29 29.240000000000002 2024-09-23 33.9 2024-07-19 42.9 58.164 2023-07-31 902.162 2021-02-04 13.815 134.285 2021-02-25 0.0 2024-11-08 37.51 0.2828317373461011 0.10648967551622412 167761000000.0 62.936 0.53 0.0 0.8743589743589744 1.0820438759370057 2.715164676076728 0.4686748333767733 0.06976130672761655
144 SH.600161 天坛生物 2023-12-29 25.658230200000002 2024-09-23 20.5 2021-01-11 31.7424 90.313 2021-07-14 92.812 2022-04-25 12.965 37.274 2024-09-23 31.931 2024-11-08 22.53 -0.12191917274169595 0.09902439024390253 44550200000.0 34.984 0.55 0.0 0.7097761983970967 0.38736394538992175 1.7377554955649828 0.9385630734560284 0.3769340171529544 1.095612414268266
145 SH.600176 中国巨石 2023-12-29 9.555 2024-09-23 9.3 2021-02-18 22.7887 52.222 2021-02-18 52.222 2024-01-22 8.445 9.266 2022-10-24 6.39 2024-11-08 11.64 0.2182103610675039 0.2516129032258063 46596500000.0 24.453 2.36 0.0 0.5107794652612918 0.46825092872735624 1.3783303730017762 2.639002805957263 0.46825092872735624 3.8267605633802817
146 SH.600183 生益科技 2023-12-29 17.86 2024-09-23 16.73 2021-01-14 28.47 40.71 2024-07-16 42.807 2022-10-10 11.8 12.574 2022-04-26 12.438 2024-11-08 22.12 0.2385218365061592 0.32217573221757334 53738300000.0 32.818 2.03 0.0 0.7769582016157359 0.8061409972979611 1.8745762711864407 2.6099888659137904 0.7666503142009483 2.638527094388165
147 SH.600188 兖矿能源 2023-12-29 14.092296299999997 2024-09-23 13.99 2022-09-07 25.0025 9.58 2021-09-16 21.527 2021-02-05 -0.515385 5.622 2023-08-21 4.066 2024-11-08 16.12 0.14388738760765363 0.15225160829163698 161843000000.0 9.811 8.21 0.0 0.6447355264473553 1.0241127348643007 -31.277588598814482 1.7451085023123445 0.45575324011706225 2.412936546974914
148 SH.600196 复星医药 2023-12-29 24.7602 2024-09-23 22.35 2021-08-04 86.1502 56.938 2021-08-04 56.938 2024-02-05 20.9202 15.825 2024-02-05 15.825 2024-11-08 27.46 0.10903789145483467 0.22863534675615216 73354600000.0 34.715 0.98 0.0 0.3187456326276666 0.6096982682918263 1.3126069540444163 2.1936808846761457 0.6096982682918263 2.1936808846761457
149 SH.600219 南山铝业 2023-12-29 2.7802 2024-09-23 3.7399999999999998 2021-09-13 5.77783 26.431 2021-02-19 31.554 2024-01-22 2.6302 11.458 2024-09-11 9.353 2024-11-08 4.41 0.5862168189338899 0.17914438502673802 51634700000.0 10.703 3.63 0.0 0.7632623320519988 0.40494116756838555 1.6766785795756978 0.9341071740268807 0.3391962984090765 1.14433871485085
150 SH.600233 圆通速递 2023-12-29 11.94 2024-09-23 15.43 2022-10-17 21.58 19.456 2022-01-11 47.892 2021-07-28 8.09 14.957 2024-01-30 9.891 2024-11-08 17.21 0.4413735343383587 0.11535968891769288 59295200000.0 14.849 2.03 0.0 0.7974976830398518 0.763209292763158 2.127317676143387 0.9927793006618975 0.310051783178819 1.5012637751491256
151 SH.600276 恒瑞医药 2023-12-29 45.030319999999996 2024-09-23 42.71 2021-01-07 95.1468 104.735 2021-01-07 104.735 2022-04-26 27.2205 41.464 2022-04-11 33.333 2024-11-08 49.5 0.099259343482347 0.1589791617888081 315761000000.0 57.962 0.4 0.0 0.5202487104138027 0.553415763593832 1.8184823937840964 1.397887323943662 0.553415763593832 1.738877388773888
152 SH.600309 万华化学 2023-12-29 74.675 2024-09-23 75.65 2021-02-18 136.435 59.643 2021-02-18 59.643 2024-01-17 65.555 13.867 2022-04-25 9.619 2024-11-08 81.56 0.09219953130231007 0.0781229345670853 256078000000.0 16.84 2.63 0.0 0.5977938212335544 0.2823466291098704 1.244146136831668 1.2143938847623854 0.2823466291098704 1.7507017361472086
153 SH.600332 白云山 2023-12-29 27.451000000000004 2024-09-23 24.51 2023-05-29 35.249 14.674 2021-01-05 18.681 2022-09-26 23.949 10.858 2024-01-22 10.193 2024-11-08 29.57 0.07719208771993724 0.2064463484292125 48074600000.0 14.04 3.89 0.0 0.838889046497773 0.9567943301076735 1.2347070858908513 1.2930558113833117 0.7515657620041752 1.3774158736387716
154 SH.600346 恒力石化 2023-12-29 12.62 2024-09-23 12.45 2021-02-18 44.2718 25.026 2023-11-01 54.051 2024-02-05 10.9 41.788 2023-04-28 0.0 2024-11-08 15.29 0.21156893819334388 0.22811244979919687 107628000000.0 17.064 3.6 0.0 0.34536657646628327 0.6818508750899065 1.4027522935779815 0.408346893845123 0.3157018371537992
155 SH.600362 江西铜业 2023-12-29 17.262999999999998 2024-09-23 19.89 2021-09-13 29.353 23.2 2021-02-23 54.336 2022-09-28 13.963 8.605 2022-09-28 8.605 2024-11-08 23.17 0.34217691015466634 0.16490698843640028 80231400000.0 12.252 2.59 0.0 0.7893571355568426 0.5281034482758621 1.659385518871303 1.4238233585124926 0.22548586572438165 1.4238233585124926
156 SH.600372 中航机载 2023-12-29 13.054 2024-09-23 10.59 2021-01-12 22.5322 63.013 2023-04-18 90.515 2024-02-05 9.894 35.658 2024-07-08 27.294 2024-11-08 13.65 0.04565650375363872 0.28895184135977336 66050900000.0 45.959 0.92 0.0 0.6057996999849105 0.7293574341802486 1.3796240145542753 1.288883280049358 0.5077500966690605 1.683849930387631
157 SH.600406 国电南瑞 2023-12-29 21.6463 2024-09-23 25.505 2021-12-15 30.3579 45.782 2021-12-15 45.782 2021-01-06 13.8223 25.598 2024-01-23 23.757 2024-11-08 27.3 0.26118551438352045 0.07037835718486574 219296000000.0 29.26 2.47 0.0 0.8992716887531746 0.6391158097068718 1.9750692721182437 1.1430580514102666 0.6391158097068718 1.2316369912025928
158 SH.600415 小商品城 2023-12-29 7.12 2024-09-23 8.56 2023-05-05 10.335 35.099 2023-05-05 35.099 2022-10-28 3.905 13.113 2022-10-28 13.113 2024-11-08 12.56 0.7640449438202248 0.4672897196261683 68874600000.0 25.632 1.59 0.0 1.2152878567972907 0.7302772158750963 3.216389244558259 1.9547014413177763 0.7302772158750963 1.9547014413177763
159 SH.600426 华鲁恒升 2023-12-29 26.99 2024-09-23 20.55 2021-09-13 38.25 18.22 2021-02-18 44.964 2024-09-13 19.96 10.358 2022-07-12 6.916 2024-11-08 24.24 -0.10188958873656906 0.17956204379562024 51468000000.0 13.923 3.71 0.0 0.6337254901960784 0.7641602634467618 1.2144288577154307 1.344178412821008 0.3096477181745396 2.013157894736842
160 SH.600436 片仔癀 2023-12-29 238.52 2024-09-23 196.62 2021-07-21 484.98 167.039 2021-07-21 167.039 2024-02-02 186.19 40.262 2024-09-18 39.201 2024-11-08 254.5 0.06699647828274347 0.29437493642559254 153544000000.0 49.862 1.36 0.0 0.5247639077900119 0.29850513951831614 1.3668832912616145 1.2384382295961454 0.29850513951831614 1.271957348026836
161 SH.600438 通威股份 2023-12-29 24.129 2024-09-23 17.43 2022-07-05 63.991 24.291 2021-02-18 65.405 2024-07-09 16.42 17.655 2024-08-30 0.0 2024-11-08 30.09 0.24704712172075083 0.7263339070567987 135465000000.0 -20.221 3.01 0.0 0.4702223750214874 -0.8324482318554197 1.8325213154689401 -1.1453412630982724 -0.3091659659047473
162 SH.600460 士兰微 2023-12-29 22.83 2024-09-23 17.72 2021-07-29 69.52 383.076 2021-03-02 5016.67 2024-02-05 16.3 307.547 2024-04-09 0.0 2024-11-08 30.39 0.33114323258869915 0.7150112866817158 50571100000.0 276.272 0.0 0.0 0.43714039125431536 0.7211937056876442 1.8644171779141103 0.8983082260597566 0.05507079397289437
163 SH.600489 中金黄金 2023-12-29 9.558000000000002 2024-09-23 13.31 2024-07-17 17.768 27.405 2021-02-25 86.14 2022-04-26 5.9527 19.433 2024-01-22 16.014 2024-11-08 13.2 0.38104205900816046 -0.008264462809917439 63984500000.0 18.032 3.05 0.0 0.7429085997298513 0.6579821200510856 2.2174811430107346 0.927906139041836 0.20933364290689574 1.126014737105033
164 SH.600515 海南机场 2023-12-29 3.7 2024-09-23 3.1 2021-09-07 8.7678 0.0 2022-10-21 105.476 2024-09-04 2.99 51.551 2021-01-04 0.0 2024-11-08 4.07 0.10000000000000009 0.3129032258064517 46501000000.0 123.333 0.0 0.0 0.46419854467483296 1.3612040133779264 2.392446315299412 1.1692991770639767
165 SH.600519 贵州茅台 2023-12-29 1695.124 2024-09-23 1261.54 2021-02-10 2462.23 73.294 2021-02-10 73.294 2022-10-31 1252.2 28.456 2024-09-19 19.69 2024-11-08 1609.97 -0.050234673097661275 0.2761941753729569 2022440000000.0 24.459 1.92 0.0 0.6538666168473295 0.3337108085245723 1.2857131448650374 0.8595375316277762 0.3337108085245723 1.242204164550533
166 SH.600547 山东黄金 2023-12-29 22.73 2024-09-23 26.68 2024-04-12 32.97 63.673 2022-04-20 206.138 2022-09-28 16.39 41.919 2021-08-27 0.0 2024-11-08 25.47 0.1205455345358557 -0.045352323838080966 113938000000.0 37.4 0.55 0.0 0.7725204731574158 0.5873761248881001 1.5539963392312384 0.8921968558410268 0.18143185632925515
167 SH.600570 恒生电子 2023-12-29 28.630200000000002 2024-09-23 16.43 2021-01-05 59.8424 110.271 2023-03-31 127.932 2024-08-27 15.34 28.834 2024-02-05 21.734 2024-11-08 31.66 0.10582531732226808 0.9269628727936701 59968600000.0 47.466 0.41 0.0 0.5290563212705373 0.43044862203117773 2.063885267275098 1.6461815911770827 0.3710252321545821 2.1839514125333577
168 SH.600584 长电科技 2023-12-29 29.759999999999998 2024-09-23 27.79 2021-01-18 47.65 74.613 2021-01-18 74.613 2022-04-26 19.45 11.996 2022-10-10 11.494 2024-11-08 43.61 0.46538978494623673 0.5692695214105794 78036400000.0 49.613 0.23 0.0 0.9152151101783841 0.6649377454331015 2.242159383033419 4.135795265088363 0.6649377454331015 4.31642596137115
169 SH.600585 海螺水泥 2023-12-29 21.61 2024-09-23 20.07 2021-01-13 50.37 8.801 2024-09-30 18.997 2024-09-10 19.81 14.396 2022-10-24 4.998 2024-11-08 27.12 0.2549745488199908 0.351270553064275 143717000000.0 20.654 3.54 0.0 0.5384157236450269 2.346778775139189 1.369005552751136 1.4347040844679078 1.087224298573459 4.132452981192476
170 SH.600588 用友网络 2023-12-29 17.79 2024-09-23 8.75 2021-01-25 50.7413 232.272 2023-03-17 2351.67 2024-08-27 8.13 0.0 2023-08-18 0.0 2024-11-08 12.58 -0.29286115795390666 0.4377142857142857 42985800000.0 -30.909 0.0 0.0 0.2479242747032496 -0.13307243232072744 1.5473554735547355 -0.01314342573575374
171 SH.600600 青岛啤酒 2023-12-29 72.75 2024-09-23 56.91 2023-04-10 120.53 45.709 2021-01-07 66.632 2024-09-13 53.96 16.416 2024-09-13 16.416 2024-11-08 73.54 0.010859106529209628 0.29221577930065035 100323000000.0 23.06 2.72 0.0 0.6101385547166681 0.5044958323306131 1.3628613787991106 1.4047270955165692 0.3460799615800216 1.4047270955165692
172 SH.600660 福耀玻璃 2023-12-29 36.09 2024-09-23 52.3 2021-01-25 59.48 70.319 2021-01-25 70.319 2022-04-11 26.85 25.207 2023-06-01 17.553 2024-11-08 57.25 0.5863119977833193 0.0946462715105163 149408000000.0 21.401 2.27 0.0 0.9625084061869537 0.3043416430836616 2.132216014897579 0.8490101955805927 0.3043416430836616 1.2192217854497807
173 SH.600674 川投能源 2023-12-29 14.719999999999999 2024-09-23 17.72 2024-07-24 20.14 21.632 2024-07-24 21.632 2021-01-11 8.3 14.381 2023-11-29 14.01 2024-11-08 17.19 0.1677989130434785 -0.029909706546275228 83794500000.0 16.819 2.33 0.0 0.8535253227408144 0.7775055473372781 2.0710843373493977 1.169529239969404 0.7775055473372781 1.2004996431120627
174 SH.600690 海尔智家 2023-12-29 20.21317 2024-09-23 27.48 2021-01-25 33.1461 47.332 2021-01-25 47.332 2022-03-15 18.9694 15.687 2023-12-20 11.713 2024-11-08 29.15 0.44212906733580115 0.0607714701601163 273512000000.0 14.699 2.75 0.0 0.8794398134320478 0.3105510014366602 1.536685398589307 0.9370179129215274 0.3105510014366602 1.2549304191923505
175 SH.600732 爱旭股份 2023-12-29 17.64 2024-09-23 7.45 2022-11-08 33.9368 41.694 2022-07-27 38220.0 2021-05-24 6.62586 24.334 2024-04-29 0.0 2024-11-08 14.11 -0.20011337868480727 0.8939597315436241 25790200000.0 -6.508 0.0 0.0 0.4157728483534099 -0.15608960521897633 2.129534883018959 -0.26744472754171117 -0.00017027734170591314
176 SH.600741 华域汽车 2023-12-29 15.530000000000001 2024-09-23 15.86 2021-01-12 29.42 22.195 2021-01-12 22.195 2024-08-22 13.3 5.953 2024-08-28 5.925 2024-11-08 16.58 0.06761107533805522 0.045397225725094525 52272200000.0 7.522 4.52 0.0 0.5635622025832766 0.33890515881955396 1.2466165413533832 1.2635645892827145 0.33890515881955396 1.269535864978903
177 SH.600745 闻泰科技 2023-12-29 42.185 2024-09-23 24.85 2021-12-14 139.571 79.263 2024-09-30 574.21 2024-08-28 24.23 425.087 2022-10-28 21.182 2024-11-08 45.44 0.07716012800758554 0.8285714285714283 56473300000.0 -112.197 0.28 0.0 0.3255690652069556 -1.4155028197267325 1.8753611225753197 -0.26393891132873976 -0.19539367130492327 -5.2968086110848835
178 SH.600760 中航沈飞 2023-12-29 41.78 2024-09-23 38.52 2021-08-31 57.6289 101.799 2021-08-30 128.849 2021-04-30 28.3585 65.913 2024-04-11 31.494 2024-11-08 61.07 0.46170416467209185 0.5854101765316717 168291000000.0 68.387 0.65 0.0 1.0597113600988393 0.6717845951335475 2.1534989509318194 1.0375343255503466 0.5307530520221345 2.1714294786308503
179 SH.600795 国电电力 2023-12-29 4.0 2024-09-23 4.9 2024-07-09 6.06 16.786 2021-12-31 93.235 2021-02-05 1.7737 39.803 2022-04-26 0.0 2024-11-08 4.88 0.21999999999999997 -0.004081632653061273 87037800000.0 9.494 3.28 0.0 0.8052805280528054 0.5655903729298224 2.7513108191915205 0.2385247343165088 0.10182871239341448
180 SH.600803 新奥股份 2023-12-29 15.91 2024-09-23 18.02 2024-09-30 20.58 8.592 2021-03-22 283.87 2021-01-04 11.6042 25.461 2024-09-11 7.335 2024-11-08 19.5 0.22564424890006274 0.08213096559378474 60393200000.0 8.074 3.38 0.0 0.9475218658892129 0.9397113594040968 1.6804260526361143 0.3171124464867837 0.028442596963398736 1.1007498295841853
181 SH.600809 山西汾酒 2023-12-29 226.35999999999999 2024-09-23 154.48 2021-07-15 364.66 113.173 2021-02-18 147.001 2024-09-18 147.79 14.923 2024-09-18 14.923 2024-11-08 226.1 -0.001148612829121709 0.4636198860693941 275834000000.0 22.322 1.93 0.0 0.6200296166291888 0.1972378570860541 1.5298734691115772 1.4958118340816189 0.15184930714757042 1.4958118340816189
182 SH.600837 海通证券 2023-12-29 9.24104 2024-09-05 8.74024 2021-09-07 13.2008 13.304 2024-04-01 113.896 2024-04-16 7.6808 101.038 2024-09-05 0.0 2024-11-08 12.48 0.35049734661899534 0.4278784106614921 163041000000.0 -40.651 1.04 0.0 0.9453972486515969 -3.055547203848467 1.6248307467972087 -0.40233377541123144 -0.3569133244363279
183 SH.600845 宝信软件 2023-12-29 39.833174 2024-09-23 28.29 2023-06-19 44.5998 58.75 2021-07-29 76.821 2021-03-15 18.6055 47.399 2024-09-23 29.968 2024-11-08 29.56 -0.2579049814107206 0.04489218805231521 85263100000.0 32.626 2.82 0.0 0.6627832411804536 0.5553361702127659 1.588777512026014 0.6883267579484799 0.4247015789953268 1.0886946075814201
184 SH.600875 东方电气 2023-12-29 14.145 2024-09-23 12.66 2022-11-07 24.75 27.278 2021-12-16 29.307 2021-07-05 9.06 15.274 2024-09-13 11.876 2024-11-08 16.22 0.14669494521032167 0.28120063191153233 50565800000.0 15.491 2.93 0.0 0.6553535353535354 0.5678935405821541 1.790286975717439 1.0142071494042164 0.5285767905278602 1.3043954193331089
185 SH.600886 国投电力 2023-12-29 12.6852 2024-09-23 15.8 2024-07-03 18.5352 19.905 2022-07-08 38.217 2021-02-05 6.9867 10.135 2021-02-05 10.135 2024-11-08 15.18 0.1966701352757545 -0.03924050632911402 113154000000.0 15.649 3.26 0.0 0.8189822607794899 0.7861843757849786 2.172699557731118 1.5440552540700543 0.4094774576759034 1.5440552540700543
186 SH.600887 伊利股份 2023-12-29 25.55 2024-09-23 21.89 2021-01-07 47.67 42.896 2021-01-07 42.896 2024-09-18 21.37 11.671 2024-08-28 11.119 2024-11-08 30.13 0.17925636007827772 0.3764275925079945 191806000000.0 16.095 3.98 0.0 0.632053702538284 0.3752098097724729 1.4099204492278894 1.379059206580413 0.3752098097724729 1.4475222591959709
187 SH.600893 航发动力 2023-12-29 37.220000000000006 2024-09-23 34.13 2021-01-13 77.33 159.958 2021-08-24 164.609 2024-02-05 29.55 59.539 2024-02-05 59.539 2024-11-08 47.23 0.26894142933906484 0.38382654556108986 125896000000.0 112.72 0.34 0.0 0.610759084443295 0.7046849798071994 1.5983079526226733 1.893212852080149 0.6847742225516222 1.893212852080149
188 SH.600900 长江电力 2023-12-29 22.52 2024-09-23 28.2 2024-07-24 31.04 27.517 2023-10-17 30.091 2021-01-05 15.7336 17.922 2021-07-27 15.507 2024-11-08 27.62 0.22646536412078166 -0.020567375886524797 675812000000.0 20.029 2.97 0.0 0.889819587628866 0.7278773122069994 1.7554787206996494 1.117565003905814 0.6656143032800504 1.291610240536532
189 SH.600905 三峡能源 2023-12-29 4.292 2024-09-23 4.09 2021-06-23 7.77688 55.486 2021-06-23 55.486 2021-06-10 3.60688 26.527 2024-06-27 17.051 2024-11-08 4.84 0.12767940354147256 0.18337408312958425 138524000000.0 20.251 1.61 0.0 0.6223575521288742 0.3649749486356919 1.3418799627378788 0.7634108644023071 0.3649749486356919 1.18767227728579
190 SH.600918 中泰证券 2023-12-29 6.82 2024-09-23 5.54 2021-01-04 17.742 51.666 2024-09-30 90.37 2024-07-08 5.34 38.214 2022-04-28 15.315 2024-11-08 7.37 0.08064516129032251 0.33032490974729245 51358800000.0 124.915 0.54 0.0 0.4153984894600383 2.4177408740757946 1.3801498127340825 3.268828178154603 1.382261812548412 8.156382631407118
191 SH.600919 江苏银行 2023-12-29 6.220000000000001 2024-09-23 7.63 2024-09-30 8.4 5.06 2021-06-04 7.292 2021-01-12 3.6933 5.396 2023-09-05 3.778 2024-11-08 9.13 0.467845659163987 0.19659239842726084 167548000000.0 5.348 5.15 0.0 1.086904761904762 1.056916996047431 2.4720439715159888 0.9911045218680504 0.7334064728469556 1.4155637903652727
192 SH.600926 杭州银行 2023-12-29 9.120000000000001 2024-09-23 11.98 2021-03-03 16.58 15.703 2021-03-03 15.703 2023-12-26 9.07 4.034 2023-12-26 4.034 2024-11-08 13.99 0.5339912280701753 0.167779632721202 83927800000.0 5.067 6.36 0.0 0.8437876960193005 0.3226771954403617 1.5424476295479603 1.2560733763014378 0.3226771954403617 1.2560733763014378
193 SH.600938 中国海油 2023-12-29 19.69311 2024-09-23 26.40347 2024-07-02 34.5396 12.718 2024-07-02 12.718 2022-04-26 10.1866 9.153 2022-10-31 5.54 2024-11-08 26.7 0.3558041365736544 0.011230720810560202 1269050000000.0 8.882 4.78 0.0 0.773025744362992 0.6983802484667401 2.621090452162645 0.9703922211296842 0.6983802484667401 1.603249097472924
194 SH.600941 中国移动 2023-12-29 94.9162 2024-09-23 101.05 2024-07-19 110.821 18.208 2024-07-19 18.208 2022-01-19 44.8238 10.841 2022-08-16 10.448 2024-11-08 102.81 0.08316599273885794 0.01741712023750619 2208530000000.0 16.104 4.44 0.0 0.9277122567022497 0.8844463971880493 2.2936475711563946 1.4854718199428096 0.8844463971880493 1.5413476263399692
195 SH.600958 东方证券 2023-12-29 8.550699999999999 2024-09-23 8.55 2021-09-09 15.8586 33.052 2021-08-24 39.909 2022-10-28 7.2407 19.283 2022-04-20 12.005 2024-11-08 11.53 0.34842761411346457 0.34853801169590626 97966300000.0 30.664 1.3 0.0 0.7270503070888982 0.9277502117874864 1.5923874763489716 1.5902089923767049 0.7683479916810745 2.5542690545605997
196 SH.600989 宝丰能源 2023-12-29 14.49 2024-09-23 14.68 2021-02-18 19.6 36.868 2021-02-18 36.868 2022-10-31 10.91 11.8 2022-10-31 11.8 2024-11-08 16.43 0.13388543823326438 0.11920980926430524 120487000000.0 19.126 3.54 0.0 0.8382653061224489 0.5187696647499186 1.5059578368469293 1.6208474576271186 0.5187696647499186 1.6208474576271186
197 SH.600999 招商证券 2023-12-29 13.286999999999999 2024-09-23 15.07 2021-01-25 25.585 24.218 2021-01-25 24.218 2022-04-28 11.132 10.09 2022-04-28 10.09 2024-11-08 21.34 0.6060811319334689 0.416058394160584 185584000000.0 19.506 1.65 0.0 0.8340824701973812 0.80543397472954 1.91699604743083 1.933201189296333 0.80543397472954 1.933201189296333
198 SH.601006 大秦铁路 2023-12-29 6.69883 2024-09-23 5.98076 2024-02-20 7.39807 11.098 2024-09-30 12.141 2021-08-06 4.49807 7.245 2021-08-27 6.971 2024-11-08 6.75 0.007638647345879823 0.12861910526421383 123243000000.0 13.081 7.57 0.0 0.9124001259788026 1.1786808433952063 1.5006436093702409 1.8055210489993099 1.077423605963265 1.8764883087075024
199 SH.601009 南京银行 2023-12-29 6.49704 2024-09-23 9.873740000000002 2024-09-30 10.95 5.833 2021-07-06 8.184 2021-01-14 6.02478 6.289 2023-12-19 3.928 2024-11-08 10.19 0.5684065358994248 0.03203041603283041 109191000000.0 5.493 8.67 0.0 0.9305936073059361 0.9417109549117093 1.6913480658214906 0.873429798060105 0.6711876832844575 1.398421588594705
200 SH.601012 隆基绿能 2023-12-29 22.729999999999997 2024-09-23 12.73 2021-11-01 70.8161 55.604 2021-08-30 57.302 2024-09-23 12.73 0.0 2024-08-30 0.0 2024-11-08 19.23 -0.15398152221733374 0.5106048703849175 145726000000.0 -19.562 0.88 0.0 0.2715484190741936 -0.35180922235810375 1.5106048703849175 -0.3413842448780148
201 SH.601021 春秋航空 2023-12-29 49.501200000000004 2024-09-23 49.4 2021-05-27 67.8812 0.0 2024-04-24 41.696 2022-05-09 40.7112 0.0 2021-01-04 0.0 2024-11-08 57.8 0.16764846104740871 0.17004048582995956 56560100000.0 25.896 1.21 0.0 0.8514875989228239 1.419756725421997 0.6210667689946279
202 SH.601059 信达证券 2023-12-29 17.907 2024-09-23 12.533 2023-08-17 22.27 56.751 2023-08-17 56.751 2023-02-01 11.79 30.937 2024-08-23 27.065 2024-11-08 16.69 -0.06796224939967599 0.33168435330726886 54125700000.0 42.794 0.5 0.0 0.7494387067804221 0.7540660076474424 1.4156064461407976 1.3832627598021785 0.7540660076474424 1.5811564751524108
203 SH.601066 中信建投 2023-12-29 23.41 2024-09-23 19.78 2021-01-12 43.79 38.106 2021-01-12 38.106 2024-07-08 17.75 23.936 2022-04-28 15.431 2024-11-08 30.7 0.31140538231524983 0.5520728008088978 238131000000.0 42.228 0.81 0.0 0.7010733044073989 1.108171941426547 1.7295774647887323 1.7642045454545454 1.108171941426547 2.7365692437301536
204 SH.601088 中国神华 2023-12-29 29.090000000000003 2024-09-23 39.1 2024-09-30 43.6 15.493 2024-07-02 15.974 2021-02-05 7.19 8.187 2023-08-21 7.748 2024-11-08 40.19 0.38157442420075594 0.027877237851662295 798516000000.0 13.887 5.62 0.0 0.921788990825688 0.8963402827083199 5.589707927677329 1.6962257237083183 0.8693501940653562 1.7923335054207536
205 SH.601100 恒立液压 2023-12-29 53.98 2024-09-23 52.75 2021-01-07 129.78 93.392 2021-01-07 93.392 2022-04-26 39.71 22.355 2022-04-25 19.929 2024-11-08 57.11 0.0579844386809929 0.08265402843601888 76574300000.0 30.184 1.23 0.0 0.44005239636307597 0.32319684769573415 1.4381767816670863 1.3502124804294342 0.32319684769573415 1.51457674745346
206 SH.601111 中国国航 2023-12-29 7.34 2024-09-23 6.2 2022-12-14 11.8 0.0 2024-05-22 649.166 2024-09-23 6.2 0.0 2021-01-04 0.0 2024-11-08 7.72 0.05177111716621252 0.2451612903225806 128104000000.0 -266.206 0.0 0.0 0.6542372881355931 1.2451612903225806 -0.4100738485995878
207 SH.601117 中国化学 2023-12-29 6.182 2024-09-23 6.48 2021-09-09 14.569 22.194 2021-09-09 22.194 2021-02-03 4.756 7.976 2024-01-22 6.516 2024-11-08 8.35 0.35069556777741817 0.2885802469135801 51010700000.0 9.206 2.13 0.0 0.5731347381426316 0.4147967919257457 1.7556770395290158 1.1542126379137412 0.4147967919257457 1.412829957028852
208 SH.601138 工业富联 2023-12-29 14.54 2024-09-23 18.71 2024-07-09 28.42 26.079 2023-07-14 27.151 2022-10-10 7.03007 8.039 2022-10-10 8.039 2024-11-08 25.98 0.7867950481430537 0.38856226616782474 516168000000.0 22.749 2.23 0.0 0.9141449683321604 0.8723110548717358 3.695553529338968 2.829829580793631 0.8378696917240617 2.829829580793631
209 SH.601166 兴业银行 2023-12-29 15.170000000000002 2024-09-23 16.56 2021-02-18 23.665 9.166 2021-02-18 9.166 2022-10-31 12.802 3.451 2022-10-31 3.451 2024-11-08 18.7 0.23269611074489105 0.12922705314009675 388479000000.0 5.168 5.56 0.0 0.7901964927107543 0.5638228234780711 1.4607092641774722 1.4975369458128078 0.5638228234780711 1.4975369458128078
210 SH.601169 北京银行 2023-12-29 4.21 2024-09-23 5.11 2024-09-30 5.84 4.755 2021-01-19 5.222 2021-07-29 3.345 4.167 2023-12-21 3.63 2024-11-08 5.69 0.35154394299287417 0.11350293542074374 120304000000.0 4.626 5.62 0.0 0.9743150684931507 0.972870662460568 1.7010463378176384 1.1101511879049677 0.8858674837227116 1.2743801652892564
211 SH.601186 中国铁建 2023-12-29 7.260000000000001 2024-09-23 6.98 2023-05-08 11.9 6.318 2023-05-08 6.318 2021-07-19 6.124 4.018 2024-01-23 3.601 2024-11-08 9.69 0.3347107438016528 0.38825214899713445 131586000000.0 5.879 3.61 0.0 0.8142857142857142 0.9305159860715416 1.5822991508817765 1.4631657541065206 0.9305159860715416 1.6326020549847264
212 SH.601211 国泰君安 2023-12-29 14.33 2024-09-05 14.549999999999999 2021-09-13 17.43 12.395 2024-08-30 15.2 2022-10-31 12.29 9.969 2022-04-28 8.392 2024-11-08 20.97 0.4633635729239358 0.44123711340206184 186711000000.0 18.187 2.62 0.0 1.2030981067125646 1.4672851956434048 1.7062652563059397 1.824355502056375 1.196513157894737 2.1671830314585323
213 SH.601225 陕西煤业 2023-12-29 19.465999999999998 2024-09-23 23.840999999999998 2024-09-30 27.58 13.227 2024-06-12 14.203 2021-01-05 3.8894 6.773 2023-08-21 4.305 2024-11-08 24.2 0.24319326004315234 0.015058093200788658 234619000000.0 11.172 5.88 0.0 0.8774474256707759 0.8446359718757088 6.2220393891088595 1.6494906245386094 0.7865943814687039 2.5951219512195127
214 SH.601229 上海银行 2023-12-29 5.51 2024-09-23 7.05 2024-09-30 7.89 4.943 2021-03-16 6.574 2022-10-31 4.72 3.513 2022-10-31 3.513 2024-11-08 8.14 0.4773139745916517 0.1546099290780143 115642000000.0 5.074 5.65 0.0 1.0316856780735109 1.0265021242160632 1.724576271186441 1.4443495587816682 0.771828414968056 1.4443495587816682
215 SH.601236 红塔证券 2023-12-29 7.4830000000000005 2024-09-23 6.723 2021-01-04 15.3661 53.657 2023-08-31 3995.0 2024-07-08 6.02 136.818 2022-04-28 25.748 2024-11-08 9.22 0.23212615261258862 0.37141157221478527 43488800000.0 57.987 1.16 0.0 0.6000221266293986 1.0806977654360104 1.53156146179402 0.4238258123931061 0.014514893617021277 2.252097250271866
216 SH.601238 广汽集团 2023-12-29 8.62005 2024-09-23 7.33005 2021-09-07 19.76 26.42 2024-09-30 30.659 2024-09-18 7.13 24.756 2023-03-16 11.046 2024-11-08 8.55 -0.008126402979101055 0.1664313340290995 88595300000.0 2137.5 1.52 0.0 0.4326923076923077 80.90461771385314 1.1991584852734924 86.34270479883665 69.71851658566816 193.50896252036938
217 SH.601288 农业银行 2023-12-29 3.4091 2024-09-23 4.62 2024-08-27 4.98 6.501 2024-08-27 6.501 2021-08-05 2.2401 4.662 2022-11-02 3.777 2024-11-08 4.76 0.39626294329881784 0.030303030303030276 1665920000000.0 6.025 4.85 0.0 0.9558232931726907 0.9267804953084141 2.124905138163475 1.2923637923637925 0.9267804953084141 1.5951813608684142
218 SH.601318 中国平安 2023-12-29 37.89319999999999 2024-09-23 43.1689 2021-01-12 79.2775 13.064 2021-01-12 13.064 2022-10-31 32.2671 6.851 2021-08-26 6.373 2024-11-08 59.12 0.5601743848500524 0.3695044349056844 1076590000000.0 9.18 4.11 0.0 0.7457349184825455 0.7026944274341702 1.832206798875635 1.3399503722084367 0.7026944274341702 1.4404519064804644
219 SH.601319 中国人保 2023-12-29 4.684 2024-09-23 6.12 2024-09-30 7.44 12.871 2021-01-06 14.586 2022-04-26 3.771 8.67 2023-06-26 7.652 2024-11-08 7.6 0.6225448334756616 0.24183006535947715 336102000000.0 8.705 2.05 0.0 1.021505376344086 0.6763266257478051 2.0153805356669316 1.0040369088811996 0.5968051556286851 1.1376110820700471
220 SH.601328 交通银行 2023-12-29 5.365 2024-09-23 6.68 2024-08-27 8.03 6.408 2024-08-27 6.408 2021-01-29 3.04 4.739 2022-10-31 3.626 2024-11-08 7.22 0.34575955265610436 0.08083832335329344 536177000000.0 5.813 5.19 0.0 0.8991282689912827 0.9071473158551809 2.375 1.2266300907364422 0.9071473158551809 1.6031439602868174
221 SH.601336 新华保险 2023-12-29 30.279999999999998 2024-09-23 33.24 2021-01-19 52.04 13.993 2024-05-22 16.273 2022-10-31 21.44 8.909 2022-04-26 6.096 2024-11-08 55.7 0.8394980184940557 0.6756919374247894 173759000000.0 8.753 1.53 0.0 1.0703305149884705 0.6255270492389051 2.59794776119403 0.9824896172409922 0.537884839918884 1.4358595800524934
222 SH.601360 三六零 2023-12-29 8.91204 2024-09-23 7.1 2023-04-04 19.982 0.0 2022-04-22 71.596 2022-10-10 6.24204 0.0 2022-08-26 0.0 2024-11-08 10.84 0.21633206314154796 0.5267605633802817 77455700000.0 -110.612 0.92 0.0 0.542488239415474 1.7366117487231738 -1.54494664506397
223 SH.601377 兴业证券 2023-12-29 5.7700000000000005 2024-09-23 5.23 2021-08-24 9.71404 15.937 2024-09-30 52.868 2024-07-08 4.76 28.588 2022-04-28 8.771 2024-11-08 7.03 0.21837088388214898 0.34416826003824075 60711000000.0 35.685 1.42 0.0 0.7236947758090352 2.2391290707159444 1.476890756302521 1.2482510144116412 0.6749829764696982 4.0685212632539045
224 SH.601390 中国中铁 2023-12-29 5.47 2024-09-23 5.18 2023-05-04 8.89 7.294 2023-04-28 7.349 2021-07-21 4.354 4.496 2024-09-13 3.94 2024-11-08 6.8 0.24314442413162718 0.3127413127413128 168304000000.0 5.601 3.09 0.0 0.764904386951631 0.7678914176035098 1.5617822691777674 1.245774021352313 0.762144509457069 1.4215736040609137
225 SH.601398 工商银行 2023-12-29 4.4736 2024-09-23 5.72 2024-08-27 6.53 6.439 2021-03-16 6.905 2022-11-03 3.4501 3.992 2022-11-03 3.992 2024-11-08 6.11 0.3657904148783977 0.06818181818181834 2177640000000.0 5.978 5.01 0.0 0.9356814701378254 0.9284050318372418 1.770963160488102 1.49749498997996 0.8657494569152787 1.49749498997996
226 SH.601600 中国铝业 2023-12-29 5.56 2024-09-23 7.0 2021-09-13 10.0822 46.081 2021-03-15 156.206 2021-01-29 3.0522 110.344 2024-09-11 10.399 2024-11-08 8.5 0.5287769784172662 0.2142857142857142 145830000000.0 14.049 0.94 0.0 0.8430699648886155 0.3048761962631019 2.7848764825371863 0.1273200174001305 0.08993892680178739 1.3509952880084624
227 SH.601601 中国太保 2023-12-29 22.76 2024-09-23 30.71 2021-02-25 41.66 18.081 2021-02-25 18.081 2022-10-28 15.97 7.589 2022-04-26 7.282 2024-11-08 38.09 0.6735500878734622 0.24031260175838498 366439000000.0 8.639 2.68 0.0 0.9143062890062411 0.4777943697804325 2.385097056981841 1.1383581499538804 0.4777943697804325 1.1863499038725625
228 SH.601607 上海医药 2023-12-29 16.240000000000002 2024-09-23 18.39 2022-03-24 24.88 13.953 2024-07-19 19.707 2022-09-26 15.0 11.394 2021-10-28 9.16 2024-11-08 19.8 0.2192118226600983 0.07667210440456773 73354200000.0 18.215 2.47 0.0 0.7958199356913184 1.3054540242241812 1.32 1.59864841144462 0.9242908611153396 1.9885371179039302
229 SH.601618 中国中冶 2023-12-29 2.988 2024-09-23 2.68 2021-09-13 5.667 13.288 2021-09-13 13.288 2021-02-05 2.402 7.832 2024-01-22 5.185 2024-11-08 3.53 0.18139223560910311 0.3171641791044775 73154400000.0 10.0 2.04 0.0 0.6229045350273513 0.7525586995785671 1.4696086594504578 1.2768130745658837 0.7525586995785671 1.9286403085824495
230 SH.601628 中国人寿 2023-12-29 27.92 2024-09-23 35.53 2024-09-30 44.0 50.228 2023-10-31 54.991 2022-03-15 22.55 13.187 2021-08-06 12.732 2024-11-08 48.95 0.7532234957020056 0.3777089783281735 1383560000000.0 15.815 1.29 0.0 1.1125 0.3148642191606275 2.1707317073170733 1.1992871767649957 0.2875925151388409 1.2421457744266415
231 SH.601633 长城汽车 2023-12-29 24.919999999999998 2024-09-23 24.1 2021-10-29 67.33 81.048 2021-01-13 109.713 2024-02-05 19.57 33.116 2024-09-02 14.808 2024-11-08 27.23 0.0926966292134832 0.12987551867219915 232681000000.0 18.676 1.1 0.0 0.4044259616812714 0.23043134932385745 1.3914154317833418 0.5639569996376373 0.17022595316872202 1.261210156672069
232 SH.601658 邮储银行 2023-12-29 4.0889999999999995 2024-09-23 4.76 2023-05-08 5.4111 6.792 2021-03-29 9.083 2022-10-31 3.3611 4.19 2022-10-31 4.19 2024-11-08 5.29 0.29371484470530707 0.1113445378151261 524562000000.0 6.066 4.93 0.0 0.9776200772486185 0.8931095406360424 1.5738895004611586 1.4477326968973745 0.6678410216888693 1.4477326968973745
233 SH.601668 中国建筑 2023-12-29 4.53855 2024-09-23 4.95 2023-05-08 6.55585 5.627 2023-05-08 5.627 2021-07-29 3.65585 3.842 2022-11-03 3.48 2024-11-08 6.3 0.3881085368675017 0.2727272727272727 262145000000.0 5.21 4.3 0.0 0.9609737867705941 0.9258930158165986 1.723265451263044 1.3560645497136907 0.9258930158165986 1.4971264367816093
234 SH.601669 中国电建 2023-12-29 4.7535099999999995 2024-09-23 4.5 2022-02-08 9.32387 17.472 2022-02-08 17.472 2021-02-04 3.17216 7.621 2024-09-13 6.03 2024-11-08 5.91 0.24329179911265597 0.31333333333333346 101807000000.0 8.277 2.3 0.0 0.6338569714077953 0.47372939560439553 1.863083829315041 1.0860779425272273 0.47372939560439553 1.3726368159203979
235 SH.601688 华泰证券 2023-12-29 13.37 2024-09-23 12.93 2021-09-13 17.8246 14.259 2021-01-12 15.557 2023-01-03 11.0123 10.663 2022-04-28 8.748 2024-11-08 19.8 0.48092744951383715 0.531322505800464 178741000000.0 11.392 2.93 0.0 1.110824366325191 0.7989340065923276 1.7979895208085506 1.0683672512426146 0.7322748601915536 1.3022405121170553
236 SH.601689 拓普集团 2023-12-29 50.30656 2024-09-23 36.39 2022-07-29 62.6908 87.542 2021-01-22 108.333 2021-05-12 17.8215 39.579 2024-08-28 21.147 2024-11-08 52.68 0.0471795328482012 0.4476504534212695 88819800000.0 31.869 0.73 0.0 0.8403146873225417 0.36404240250394093 2.9559801363521587 0.8051997271280225 0.2941762897731993 1.507022272662789
237 SH.601698 中国卫通 2023-12-29 17.2852 2024-09-23 14.5 2023-03-16 25.0916 146.279 2024-08-02 238.933 2022-04-26 8.7526 67.045 2022-10-10 64.866 2024-11-08 22.44 0.2982204429222688 0.5475862068965518 94795200000.0 224.4 0.11 0.0 0.8943231997959478 1.5340547857177038 2.5638096108584882 3.347005742411813 0.9391754173764194 3.4594394598094533
238 SH.601699 潞安环能 2023-12-29 20.321 2024-09-23 13.87 2024-03-07 26.601 6.929 2021-08-12 16.199 2021-02-05 0.024 9.797 2023-06-26 3.092 2024-11-08 15.61 -0.23182914226662077 0.1254506128334536 46695900000.0 13.538 10.18 0.0 0.5868200443592346 1.9538172896521864 650.4166666666666 1.3818515872205777 0.8357306006543613 4.378395860284606
239 SH.601728 中国电信 2023-12-29 5.152900000000001 2024-09-23 6.06 2023-03-14 6.8037 24.511 2023-03-14 24.511 2022-05-06 3.0737 13.15 2022-08-03 12.602 2024-11-08 6.51 0.2633662597760482 0.07425742574257432 595711000000.0 18.235 3.95 0.0 0.9568323118303276 0.7439516951572763 2.1179685720792527 1.3866920152091253 0.7439516951572763 1.446992540866529
240 SH.601766 中国中车 2023-12-29 5.06 2024-09-23 7.02 2024-09-30 8.17 18.824 2021-01-14 21.492 2022-10-10 4.26 14.164 2023-12-20 12.317 2024-11-08 8.6 0.6996047430830039 0.225071225071225 246810000000.0 19.282 2.33 0.0 1.0526315789473684 1.0243306417339566 2.0187793427230045 1.3613386049138663 0.8971710403871207 1.5654786068036048
241 SH.601788 光大证券 2023-12-29 15.1397 2024-09-23 14.64 2024-09-30 19.25 27.15 2021-01-05 54.183 2022-04-26 10.0117 14.193 2022-04-26 14.193 2024-11-08 18.85 0.2450709062927272 0.2875683060109291 86913300000.0 45.641 1.49 0.0 0.9792207792207793 1.6810681399631675 1.8827971273609878 3.2157401535968435 0.8423490762785375 3.2157401535968435
242 SH.601799 星宇股份 2023-12-29 129.7193 2024-09-23 131.1313 2021-06-21 228.454 49.804 2021-01-26 62.233 2022-04-26 97.2543 30.285 2024-08-28 26.075 2024-11-08 137.41 0.05928724561418375 0.04788101696543845 39255200000.0 30.246 1.02 0.0 0.6014777591987883 0.6073006184242229 1.4128938257742845 0.9987122337790986 0.4860122443076824 1.1599616490891658
243 SH.601800 中国交建 2023-12-29 7.30744 2024-09-23 7.32 2023-05-04 12.2317 10.511 2023-04-20 10.676 2021-07-19 5.47797 5.497 2024-09-13 4.886 2024-11-08 11.57 0.5833178240259245 0.5806010928961749 188344000000.0 7.94 2.53 0.0 0.945902858964821 0.7553991056987919 2.1120962692384224 1.444424231398945 0.7437242412888723 1.6250511665984446
244 SH.601808 中海油服 2023-12-29 14.409999999999998 2024-09-23 13.44 2021-02-23 19.63 38.195 2022-03-28 215.303 2022-04-26 10.86 172.424 2024-09-11 19.226 2024-11-08 15.79 0.09576682859125607 0.17485119047619047 75343400000.0 23.673 1.33 0.0 0.804381049414162 0.6197931666448487 1.4539594843462247 0.13729527211989048 0.10995202110514019 1.231301362737959
245 SH.601816 京沪高铁 2023-12-29 4.8084 2024-09-23 5.38 2024-09-30 6.04 23.23 2023-04-28 417.692 2022-10-24 4.217 206.666 2024-09-11 20.076 2024-11-08 5.67 0.17918642375842286 0.05390334572490718 278434000000.0 21.976 1.98 0.0 0.9387417218543046 0.9460180800688764 1.344557742470951 0.10633582688976416 0.05261293010160596 1.0946403666068938
246 SH.601818 光大银行 2023-12-29 2.727 2024-09-23 3.14 2024-09-30 3.6 5.164 2021-02-05 6.626 2022-10-31 2.357 3.273 2022-10-31 3.273 2024-11-08 3.49 0.2797946461312799 0.11146496815286633 206209000000.0 4.964 4.96 0.0 0.9694444444444444 0.9612703330751357 1.480695799745439 1.516651390161931 0.7491699366133414 1.516651390161931
247 SH.601838 成都银行 2023-12-29 10.363199999999999 2024-09-23 13.78 2024-09-30 15.75 4.898 2022-04-15 8.597 2021-01-14 6.32527 5.71 2023-12-14 3.628 2024-11-08 15.78 0.5226956924502084 0.1451378809869377 60184400000.0 4.794 5.68 0.0 1.0019047619047619 0.9787668436096366 2.4947551646016692 0.8395796847635726 0.5576363847853902 1.3213891951488421
248 SH.601857 中国石油 2023-12-29 6.609999999999999 2024-09-23 8.01 2024-04-17 10.48 12.42 2021-03-08 44.653 2021-02-01 2.68338 40.396 2022-10-31 6.386 2024-11-08 8.25 0.2481089258698943 0.029962546816479474 1509920000000.0 9.322 5.45 0.0 0.7872137404580153 0.7505636070853462 3.0744806922612526 0.23076542231904146 0.2087653685082749 1.459755715627936
249 SH.601865 福莱特 2023-12-29 26.32 2024-09-23 14.82 2021-09-02 58.882 52.811 2021-01-07 85.869 2024-09-23 14.82 10.945 2024-09-23 10.945 2024-11-08 25.1 -0.046352583586626084 0.6936572199730096 58810300000.0 28.17 2.46 0.0 0.42627628137631196 0.5334115998560907 1.6936572199730096 2.5737779808131567 0.3280578555706949 2.5737779808131567
250 SH.601868 中国能建 2023-12-29 2.0740000000000003 2024-09-23 2.04 2021-09-29 2.9563 20.612 2021-12-20 20.62 2024-01-23 2.004 12.687 2024-09-11 10.41 2024-11-08 2.51 0.21022179363548665 0.23039215686274495 104645000000.0 12.303 1.04 0.0 0.8490342658052294 0.5968853095284301 1.2524950099800398 0.9697327973516199 0.5966537342386034 1.1818443804034582
251 SH.601872 招商轮船 2023-12-29 5.542 2024-09-23 6.67 2024-05-15 9.592 15.728 2022-03-03 101.063 2021-02-05 3.05866 6.141 2021-02-05 6.141 2024-11-08 6.87 0.23962468422952 0.029985007496251992 55947900000.0 12.582 4.92 0.0 0.7162218515429525 0.7999745676500509 2.246081617440317 2.04885197850513 0.12449660112998823 2.04885197850513
252 SH.601877 正泰电器 2023-12-29 20.96 2024-09-23 18.37 2021-08-31 61.6083 20.948 2022-07-18 22.469 2024-02-05 17.04 9.893 2024-02-05 9.893 2024-11-08 23.46 0.1192748091603053 0.2770821992378878 50414800000.0 12.024 2.34 0.0 0.38079284771694727 0.5739927439373687 1.3767605633802817 1.215404831699181 0.5351373002803862 1.215404831699181
253 SH.601878 浙商证券 2023-12-29 10.2914 2024-09-23 11.0 2021-01-04 14.6026 42.612 2021-01-04 42.612 2022-04-28 8.3226 15.477 2022-04-28 15.477 2024-11-08 13.89 0.3496705987523565 0.2627272727272727 58781400000.0 34.812 1.01 0.0 0.9512004711489734 0.816952970994086 1.6689496070939371 2.2492731149447565 0.816952970994086 2.2492731149447565
254 SH.601881 中国银河 2023-12-29 11.83 2024-09-23 11.29 2024-09-30 15.39 22.97 2024-09-30 22.97 2022-08-03 7.87467 8.429 2022-08-03 8.429 2024-11-08 16.35 0.38207945900253604 0.44818423383525263 178777000000.0 21.684 1.35 0.0 1.0623781676413255 0.9440139312146278 2.076277482104012 2.572547158619053 0.9440139312146278 2.572547158619053
255 SH.601888 中国中免 2023-12-29 82.03999999999999 2024-09-23 54.3 2021-02-10 382.91 210.45 2021-02-10 210.45 2024-09-18 53.76 18.143 2024-09-18 18.143 2024-11-08 75.8 -0.076060458313018 0.39594843462246776 156820000000.0 28.898 2.18 0.0 0.19795774463973256 0.1373152767878356 1.4099702380952381 1.5927906079479688 0.1373152767878356 1.5927906079479688
256 SH.601898 中煤能源 2023-12-29 8.914 2024-09-23 13.019 2024-09-30 14.75 11.182 2021-03-19 18.052 2021-02-05 2.417 12.607 2023-02-16 5.307 2024-11-08 12.89 0.4460399371774737 -0.009908595130194264 170904000000.0 9.787 5.14 0.0 0.8738983050847458 0.8752459309604722 5.333057509309062 0.7763147457761562 0.5421559937957013 1.844168079894479
257 SH.601899 紫金矿业 2023-12-29 12.160000000000002 2024-09-23 15.82 2024-05-20 19.17 23.373 2021-02-22 63.608 2022-09-28 6.93 9.099 2022-09-28 9.099 2024-11-08 17.09 0.4054276315789471 0.0802781289506953 454216000000.0 15.494 1.76 0.0 0.8914971309337506 0.6629016386428785 2.4660894660894663 1.7028244862072754 0.2435857124889951 1.7028244862072754
258 SH.601901 方正证券 2023-12-29 7.989000000000001 2024-09-23 6.932 2021-01-04 11.125 65.174 2021-01-04 65.174 2022-04-28 5.815 26.651 2023-06-26 23.726 2024-11-08 9.61 0.20290399299036155 0.38632429313329464 79110500000.0 36.264 0.74 0.0 0.863820224719101 0.556418203578114 1.6526225279449698 1.3606994109039061 0.556418203578114 1.5284498019050832
259 SH.601916 浙商银行 2023-12-29 2.356 2024-09-23 2.55 2021-03-15 3.27499 7.589 2021-03-15 7.589 2022-10-28 2.25943 4.583 2023-06-12 4.126 2024-11-08 2.91 0.2351443123938881 0.14117647058823546 79922100000.0 5.262 5.64 0.0 0.8885523314575007 0.6933719857688759 1.2879354527469318 1.1481562295439667 0.6933719857688759 1.2753271934076584
260 SH.601919 中远海控 2023-12-29 8.83 2024-09-23 12.73 2021-07-07 20.0669 16.003 2021-01-13 24.582 2021-03-08 2.38999 13.861 2023-01-12 1.362 2024-11-08 14.85 0.681766704416761 0.16653574234092683 237016000000.0 5.937 5.05 0.0 0.7400246176539476 0.3709929388239705 6.21341511889171 0.4283240747420821 0.24151818403710032 4.359030837004405
261 SH.601939 建设银行 2023-12-29 6.109999999999999 2024-09-23 7.34 2024-08-27 8.36 6.318 2021-03-16 7.664 2022-11-03 4.451 4.122 2022-11-03 4.122 2024-11-08 8.0 0.3093289689034371 0.0899182561307903 2000090000000.0 6.006 5.0 0.0 0.9569377990430623 0.9506172839506174 1.7973489103572233 1.4570596797671034 0.7836638830897704 1.4570596797671034
262 SH.601985 中国核电 2023-12-29 7.305 2024-09-23 10.12 2024-07-25 12.22 21.628 2024-07-25 21.628 2021-02-05 4.055 14.071 2022-10-28 11.927 2024-11-08 10.08 0.3798767967145791 -0.0039525691699603405 190344000000.0 18.597 1.93 0.0 0.8248772504091653 0.859857592010357 2.485819975339088 1.3216544666335017 0.859857592010357 1.5592353483692465
263 SH.601988 中国银行 2023-12-29 3.7536 2024-09-23 4.69 2024-08-27 5.17 6.611 2024-08-27 6.611 2021-01-04 2.2836 5.382 2022-11-02 3.906 2024-11-08 4.86 0.294757033248082 0.036247334754797356 1430720000000.0 6.144 4.86 0.0 0.9400386847195359 0.9293601573135684 2.128218602207042 1.141583054626533 0.9293601573135684 1.5729646697388633
264 SH.601989 中国重工 2023-12-29 4.12 2024-09-23 4.49 2024-08-01 5.74 0.0 2022-08-17 1300.0 2022-10-11 3.39 0.0 2021-01-04 0.0 2024-11-08 5.2 0.2621359223300972 0.15812917594654796 118571000000.0 472.727 0.19 0.0 0.9059233449477352 1.5339233038348083 0.36363615384615383
265 SH.601995 中金公司 2023-12-29 37.87 2024-09-23 28.68 2021-01-04 74.01 66.77 2021-01-04 66.77 2024-07-08 26.52 25.093 2022-04-28 15.987 2024-11-08 38.11 0.0063374702931080495 0.3288005578800557 183967000000.0 41.741 0.47 0.0 0.5149304148088095 0.6251460236633218 1.437028657616893 1.6634519587135854 0.6251460236633218 2.6109338837805716
266 SH.601998 中信银行 2023-12-29 4.9639 2024-09-23 6.01 2024-04-18 7.6039 6.303 2024-04-18 6.303 2022-03-15 3.4029 3.963 2022-10-31 3.475 2024-11-08 6.74 0.3578033401156351 0.12146422628951759 361510000000.0 5.361 4.84 0.0 0.8863872486487198 0.8505473584007616 1.9806635516765114 1.3527630582891748 0.8505473584007616 1.5427338129496402
267 SH.603019 中科曙光 2023-12-29 39.32009 2024-09-23 36.36 2023-06-19 60.8701 57.121 2021-01-14 79.543 2022-10-11 20.1001 23.375 2022-10-11 23.375 2024-11-08 79.44 1.0203412555769837 1.1848184818481848 116242000000.0 62.649 0.21 0.0 1.3050742482762472 1.0967770172090825 3.952219143188342 2.6801711229946523 0.7876117320191593 2.6801711229946523
268 SH.603195 公牛集团 2023-12-29 63.82804900000001 2024-09-23 66.25 2021-01-13 114.87 67.466 2021-01-13 67.466 2022-10-31 52.0881 24.507 2024-09-10 18.604 2024-11-08 76.47 0.1980626260407865 0.15426415094339618 98835800000.0 22.874 2.8 0.0 0.665709062418386 0.3390448522218599 1.4680896404361072 0.9333659770677765 0.3390448522218599 1.2295205332186627
269 SH.603259 药明康德 2023-12-29 71.77026000000001 2024-09-23 41.75 2021-07-01 165.6 119.148 2021-02-10 184.079 2024-07-08 36.87 11.443 2024-07-08 11.443 2024-11-08 56.12 -0.21806051698851314 0.3441916167664669 162074000000.0 20.1 1.76 0.0 0.3388888888888889 0.16869775405378187 1.522104692161649 1.7565323778729356 0.10919224898005749 1.7565323778729356
270 SH.603260 合盛硅业 2023-12-29 50.3247 2024-09-23 49.66 2021-09-14 243.005 79.428 2021-09-14 79.428 2021-01-04 29.7847 32.268 2022-05-06 8.811 2024-11-08 61.22 0.2165000486838471 0.2327829238824004 72374700000.0 38.238 1.11 0.0 0.2519289726548836 0.4814171324973561 2.0554177144641375 1.1850130159910748 0.4814171324973561 4.3398025195778
271 SH.603288 海天味业 2023-12-29 37.290000000000006 2024-09-23 36.28 2021-01-14 122.858 114.411 2021-01-14 114.411 2024-01-17 33.04 31.973 2024-08-29 31.589 2024-11-08 48.79 0.3083936712255293 0.3448180815876516 271302000000.0 44.394 1.35 0.0 0.3971251363362581 0.3880221307391772 1.4766949152542372 1.3884840334031838 0.3880221307391772 1.40536262623065
272 SH.603296 华勤技术 2023-12-29 56.2456175 2024-09-23 45.66 2024-05-31 60.3268 22.82 2024-05-31 22.82 2024-02-05 37.0331 13.339 2024-02-05 13.339 2024-11-08 59.83 0.06372732062191333 0.3103372755146738 60780700000.0 21.923 1.43 0.0 0.9917648540946975 0.960692375109553 1.615581736338573 1.6435265012369742 0.960692375109553 1.6435265012369742
273 SH.603369 今世缘 2023-12-29 47.76 2024-09-23 38.27 2023-04-04 64.6345 34.503 2021-01-06 56.434 2024-09-13 35.59 12.584 2024-09-13 12.584 2024-11-08 47.49 -0.005653266331658191 0.24091978050692453 59576200000.0 16.61 2.11 0.0 0.7347469230828737 0.4814074138480712 1.334363585276763 1.31993006993007 0.29432611546230997 1.31993006993007
274 SH.603392 万泰生物 2023-12-29 74.8103 2024-09-23 69.24 2021-08-05 144.122 199.728 2024-07-19 734.851 2023-10-26 40.6103 13.86 2024-08-22 0.0 2024-11-08 73.81 -0.013371153437427674 0.06600231080300412 93378700000.0 -318.146 0.43 0.0 0.5121355518241489 -1.5928963390210686 1.8175192007938872 -22.954256854256855 -0.4329394666401761
275 SH.603501 韦尔股份 2023-12-29 106.57199999999999 2024-09-23 82.7 2021-07-12 252.4 89.86 2023-07-11 448.104 2022-10-28 71.4781 18.863 2023-08-15 0.0 2024-11-08 111.66 0.04774237135457726 0.3501813784764207 135603000000.0 52.919 0.13 0.0 0.4423930269413629 0.5889049632762074 1.562156800474551 2.805439219636325 0.11809535286451359
276 SH.603659 璞泰来 2023-12-29 20.79 2024-09-23 10.67 2021-11-08 66.6591 91.245 2021-07-12 133.827 2024-09-20 10.52 15.335 2024-02-05 13.336 2024-11-08 18.96 -0.08802308802308789 0.7769447047797564 40520700000.0 26.629 0.74 0.0 0.2844322830641278 0.29184064880267413 1.8022813688212929 1.7364851646560155 0.1989807736854297 1.9967756448710259
277 SH.603799 华友钴业 2023-12-29 31.942899999999998 2024-09-23 21.72 2021-07-12 113.651 111.551 2021-02-22 185.51 2024-07-08 21.13 12.584 2024-02-05 9.825 2024-11-08 36.0 0.12701101027145323 0.6574585635359116 61099700000.0 18.191 2.78 0.0 0.31675920141485775 0.16307339243933267 1.7037387600567915 1.445565797838525 0.09805940380572475 1.8515012722646311
278 SH.603806 福斯特 2023-12-29 17.1501083 2024-09-23 13.55 2021-08-30 59.6173 77.816 2021-08-30 77.816 2024-07-09 13.29 17.282 2024-07-09 17.282 2024-11-08 17.61 0.02681567322813927 0.29963099630996304 45939800000.0 27.387 1.06 0.0 0.2953840579831693 0.35194561529762514 1.325056433408578 1.5847124175442657 0.35194561529762514 1.5847124175442657
279 SH.603833 欧派家居 2023-12-29 66.87 2024-09-23 46.83 2021-04-09 162.945 53.703 2021-04-09 53.703 2024-09-09 40.46 8.519 2024-08-28 8.171 2024-11-08 72.36 0.08209959623149388 0.5451633568225498 44078300000.0 15.987 3.81 0.0 0.44407622203811103 0.2976928663203173 1.7884330202669303 1.8766287122901748 0.2976928663203173 1.9565536654020317
280 SH.603899 晨光股份 2023-12-29 36.7525 2024-09-23 26.49 2021-01-25 95.604 77.593 2021-01-25 77.593 2024-09-18 25.28 15.02 2024-09-18 15.02 2024-11-08 31.45 -0.1442758995986667 0.18724046810117034 29054400000.0 19.98 2.54 0.0 0.32896113133341703 0.25749745466730245 1.2440664556962024 1.3302263648468708 0.25749745466730245 1.3302263648468708
281 SH.603986 兆易创新 2023-12-29 92.39 2024-09-23 65.13 2021-07-30 228.37 150.654 2024-07-16 302.438 2024-02-05 57.92 98.003 2022-10-13 17.833 2024-11-08 95.48 0.03344517804957259 0.4659910947336099 63577500000.0 113.666 0.0 0.0 0.41809344484827254 0.754483784034941 1.6484806629834254 1.159821638113119 0.3758324020129746 6.37391353109404
282 SH.603993 洛阳钼业 2023-12-29 5.047540000000001 2024-09-23 7.39 2024-04-19 9.32754 24.816 2021-02-22 73.786 2022-10-24 3.91345 13.091 2024-09-13 10.883 2024-11-08 8.1 0.6047421119991121 0.09607577807848444 174954000000.0 12.423 1.9 0.0 0.8683961687647546 0.5006044487427467 2.0697849723389847 0.9489725765793293 0.16836527254492722 1.1415050996967748
283 SH.605117 德业股份 2023-12-29 58.428931000000006 2024-09-23 82.99 2022-09-26 177.447 134.64 2022-08-16 147.236 2021-04-20 10.4009 21.039 2023-12-14 11.103 2024-11-08 88.79 0.5196239000162437 0.06988793830582019 57283700000.0 23.261 1.69 0.0 0.5003747597874295 0.17276440879382057 8.536761241815613 1.1056133846665714 0.1579844603222038 2.095019364135819
284 SH.605499 东鹏饮料 2023-12-29 136.5460123 2024-09-23 171.1229008 2021-07-07 277.5 113.954 2021-07-07 113.954 2021-05-27 59.13 26.641 2021-05-27 26.641 2024-11-08 217.97 0.5963117218033909 0.273762886095255 113347000000.0 36.664 1.76 0.0 0.7854774774774774 0.32174386155817264 3.6862844579739553 1.376224616193086 0.32174386155817264 1.376224616193086
285 SH.688008 澜起科技 2023-12-29 58.463699999999996 2024-09-23 48.5 2021-01-15 98.2047 105.185 2023-12-14 131.321 2022-10-11 42.3637 40.49 2022-10-11 40.49 2024-11-08 70.63 0.20810006893166189 0.4562886597938143 80697400000.0 67.523 0.42 0.0 0.7192120132743137 0.6419451442696201 1.667229255235024 1.6676463324277597 0.5141828039689006 1.6676463324277597
286 SH.688009 中国通号 2023-12-29 4.21 2024-09-23 4.84 2023-04-25 6.37 19.562 2024-09-30 20.488 2022-04-26 3.61 13.333 2024-01-23 11.911 2024-11-08 6.76 0.6057007125890737 0.39669421487603307 71587200000.0 21.877 2.51 0.0 1.0612244897959182 1.1183416828545136 1.8725761772853187 1.64081602040051 1.0677957828973057 1.8367055662832676
287 SH.688012 中微公司 2023-12-29 153.301 2024-09-23 117.3 2021-07-30 229.391 234.103 2021-01-18 296.116 2022-10-13 79.651 45.617 2024-02-05 44.941 2024-11-08 217.15 0.41649434772115 0.8512361466325662 135112000000.0 87.772 0.14 0.0 0.9466369648329709 0.37492898425052223 2.726268345657933 1.924107240721661 0.2964108660119683 1.9530495538595047
288 SH.688036 传音控股 2023-12-29 96.714876 2024-09-23 89.1 2021-02-10 170.444 81.425 2021-02-10 81.425 2022-10-11 33.6359 11.519 2022-10-11 11.519 2024-11-08 102.39 0.058678915123667075 0.14915824915824927 116760000000.0 21.016 4.19 0.0 0.6007251648635329 0.2581025483573841 3.0440689858157506 1.8244639291605171 0.2581025483573841 1.8244639291605171
289 SH.688041 海光信息 2023-12-29 70.87002000000001 2024-09-23 75.51 2024-09-30 103.28 166.849 2023-04-25 285.404 2022-10-19 37.65 104.132 2022-10-19 104.132 2024-11-08 136.99 0.9329753258147802 0.8141967951264732 318411000000.0 168.706 0.08 0.0 1.3263942680092953 1.011129823972574 3.6385126162018597 1.6201167748626741 0.5911129486622472 1.6201167748626741
290 SH.688082 盛美上海 2023-12-29 103.78363999999999 2024-09-23 77.66 2021-11-22 136.902 268.287 2021-11-22 268.287 2022-10-13 68.3516 72.77 2024-02-05 35.333 2024-11-08 115.68 0.11462654422219165 0.48956992016482115 50454200000.0 50.647 0.54 0.0 0.844984003155542 0.1887791805044598 1.6924256345133106 0.6959873574275114 0.1887791805044598 1.4334191831998415
291 SH.688111 金山办公 2023-12-29 315.32069 2024-09-23 184.33 2023-06-20 515.391 210.419 2021-01-22 286.412 2022-04-26 155.691 69.942 2024-09-02 54.137 2024-11-08 282.32 -0.10465754721011178 0.5316009331090976 130580000000.0 89.172 0.31 0.0 0.5477782887167219 0.4237830233961762 1.813335388686565 1.2749420948786139 0.3113417035599067 1.6471544415095036
292 SH.688126 沪硅产业 2023-12-29 17.28 2024-09-23 13.85 2021-08-02 37.79 630.5 2021-04-28 675.714 2024-04-16 12.36 182.352 2021-01-04 0.0 2024-11-08 23.11 0.3373842592592591 0.6685920577617328 63487300000.0 -112.731 0.17 0.0 0.6115374437681926 -0.17879619349722442 1.8697411003236246 -0.6182054488023163 -0.1668324172652927
293 SH.688187 时代电气 2023-12-29 35.55 2024-09-23 42.62 2021-11-30 85.83 57.181 2021-11-30 57.181 2024-02-05 31.32 14.923 2024-02-05 14.923 2024-11-08 53.89 0.5158931082981717 0.2644298451431253 76067900000.0 21.401 1.45 0.0 0.6278690434579984 0.3742676763260524 1.720625798212005 1.4340950211083563 0.3742676763260524 1.4340950211083563
294 SH.688223 晶科能源 2023-12-29 8.636999999999999 2024-09-23 6.27 2022-08-16 18.608 145.538 2022-08-16 145.538 2024-09-23 6.27 13.062 2024-08-22 9.741 2024-11-08 8.94 0.03508162556443217 0.4258373205741628 89446500000.0 38.869 2.51 0.0 0.48043852106620805 0.2670711429317429 1.4258373205741628 2.9757311284642474 0.2670711429317429 3.990247407863669
295 SH.688256 寒武纪 2023-12-29 134.96 2024-09-23 212.61 2024-09-30 289.16 0.0 2021-01-04 0.0 2022-04-26 47.3 0.0 2021-01-04 0.0 2024-11-08 431.0 2.193538826318909 1.0271859272846995 179924000000.0 -235.133 0.0 0.0 1.4905242772167657 9.112050739957716
296 SH.688271 联影医疗 2023-12-29 136.64079999999998 2024-09-23 92.6908 2022-10-14 214.429 114.725 2022-10-14 114.725 2024-09-23 92.81 38.494 2024-09-23 38.494 2024-11-08 130.62 -0.044062973870176214 0.4092013446857725 107652000000.0 68.066 0.28 0.0 0.6091526799080348 0.5932970146001308 1.4073914448874043 1.7682236192653402 0.5932970146001308 1.7682236192653402
297 SH.688303 大全能源 2023-12-29 29.15353 2024-09-23 18.84 2021-08-31 86.4135 60.525 2021-08-05 101.753 2024-08-27 17.14 55.112 2023-05-09 4.664 2024-11-08 30.04 0.030406952434233414 0.5944798301486198 64433900000.0 -142.369 1.39 0.0 0.34763086786208175 -2.352234613795952 1.7526254375729287 -2.5832668021483522 -1.3991626782502726 -30.525085763293312
298 SH.688363 华熙生物 2023-12-29 66.55262 2024-09-23 45.4 2021-07-15 305.113 213.49 2021-07-15 213.49 2024-09-18 44.97 42.504 2024-04-12 31.604 2024-11-08 63.97 -0.03880568488513303 0.40903083700440535 30813000000.0 69.989 0.59 0.0 0.20966002759633315 0.3278326853716802 1.422503891483211 1.646645021645022 0.3278326853716802 2.214561447917985
299 SH.688396 华润微 2023-12-29 44.578199999999995 2024-09-23 34.15 2021-07-30 99.5181 105.596 2021-04-29 109.289 2024-08-22 33.98 39.742 2022-10-10 23.095 2024-11-08 53.14 0.192062487942537 0.5560761346998537 70331700000.0 76.241 0.21 0.0 0.5339732169323972 0.7220065153983105 1.5638610947616247 1.9183986714307284 0.697609091491367 3.3011907339250923
300 SH.688599 天合光能 2023-12-29 27.900920000000003 2024-09-23 16.04 2022-08-16 85.773 88.925 2021-12-13 113.368 2021-05-13 14.073 24.667 2024-04-25 6.838 2024-11-08 26.06 -0.06598061999389282 0.6246882793017456 56794300000.0 -144.777 2.43 0.0 0.3038252130623856 -1.6280798425639582 1.8517728984580402 -5.869258523533465 -1.2770534895208523 -21.172418835916933
301 SH.688981 中芯国际 2023-12-29 53.02 2024-09-23 43.43 2021-08-06 67.46 108.108 2021-01-14 282.555 2022-10-11 36.83 24.834 2022-08-02 24.546 2024-11-08 100.3 0.8917389664277628 1.309463504489984 799854000000.0 207.66 0.0 0.0 1.4868069967388082 1.9208569208569208 2.723323377681238 8.36192316984779 0.7349365610235176 8.460034221461745

301
stockapp/result/stat_growth20241212.csv
View File

@ -1,301 +0,0 @@
code,name,year_begin_date,year_begin_close,0924_date,0924_close,max_price_date,max_price,max_price_pe,max_pe_date,max_pe,min_price_date,min_price,min_price_pe,min_pe_date,min_pe,latest_date,latest_close,year_yield,yield_0924,total_market_val,pe_ttm_ratio,dividend_ratio_ttm,dividend_lfy_ratio,max_price_pct,max_price_pe_pct,min_price_pct,min_price_pe_pct,max_pe_pct,min_pe_pct
SZ.000001,平安银行,2023-12-29,8.425,2024-09-23,9.793999999999999,2021-05-26,23.778,15.909,2021-02-01,17.661,2023-12-20,8.311,3.613,2023-12-20,3.613,2024-12-12,11.85,0.40652818991097917,0.20992444353685946,229960000000.0,4.939,8.14,0.0,0.49835982841281856,0.3104532025897291,1.4258212008181927,1.367008026570717,0.27965573863314647,1.367008026570717
SZ.000002,万科A,2023-12-29,10.46,2024-09-23,6.93,2021-03-03,30.6063,9.609,2022-04-08,11.094,2024-08-28,6.22,7.165,2024-09-30,0.0,2024-12-12,8.69,-0.1692160611854686,0.25396825396825395,103678000000.0,-5.344,0.0,0.0,0.28392847224264284,-0.5561452804662296,1.3971061093247588,-0.7458478715980461,-0.4817018208040383,
SZ.000063,中兴通讯,2023-12-29,25.797,2024-09-23,24.9,2023-06-30,44.857,25.37,2021-01-13,45.389,2022-10-11,19.437,13.316,2024-02-02,11.403,2024-12-12,31.28,0.21254409427452803,0.2562248995983938,149629000000.0,15.934,2.18,0.0,0.6973270615511514,0.6280646432794639,1.6093018469928486,1.1966055872634425,0.35105422018550747,1.397351574147154
SZ.000100,TCL科技,2023-12-29,4.22,2024-09-23,3.73,2021-03-22,8.99093,32.715,2023-04-06,310.0,2022-09-29,3.20181,12.939,2023-04-28,0.0,2024-12-12,5.05,0.19668246445497628,0.353887399463807,94834400000.0,44.69,1.58,0.0,0.5616771568680882,1.3660400427938253,1.5772328776535771,3.4538990648427235,0.14416129032258063,
SZ.000157,中联重科,2023-12-29,6.21,2024-09-23,6.1,2021-03-01,14.4356,20.657,2023-07-19,27.725,2022-04-28,4.66563,10.218,2021-07-28,7.41,2024-12-12,7.24,0.16586151368760071,0.18688524590163946,62828700000.0,16.567,4.42,0.0,0.5015378647233228,0.8020041632376435,1.5517732867801348,1.6213544724995106,0.5975473399458971,2.235762483130904
SZ.000166,申万宏源,2023-12-29,4.384,2024-09-23,4.24,2021-09-13,6.364,19.848,2024-09-30,48.067,2022-10-10,3.734,11.61,2022-04-28,10.56,2024-12-12,5.58,0.2728102189781021,0.3160377358490565,139723000000.0,34.024,1.31,0.0,0.8768070395977373,1.7142281338170093,1.4943760042849492,2.930577088716624,0.7078452992697692,3.2219696969696967
SZ.000301,东方盛虹,2023-12-29,9.5,2024-09-23,7.15,2021-09-13,38.6,134.31,2024-05-06,298.529,2024-09-18,6.99,0.0,2024-09-30,0.0,2024-12-12,9.52,0.00210526315789461,0.3314685314685313,62938800000.0,-19.428,1.05,0.0,0.2466321243523316,-0.14465043555952647,1.3619456366237481,,-0.06507910454260725,
SZ.000333,美的集团,2023-12-29,51.65088,2024-09-23,67.6,2021-02-10,98.442,30.265,2021-02-10,30.265,2022-10-31,34.7509,9.501,2022-10-31,9.501,2024-12-12,75.56,0.46289859921070087,0.11775147928994101,578523000000.0,15.345,3.97,0.0,0.7675585624022268,0.5070213117462415,2.1743321755695537,1.6150931480896749,0.5070213117462415,1.6150931480896749
SZ.000338,潍柴动力,2023-12-29,12.98588,2024-09-23,12.238489999999999,2021-02-09,24.1027,22.071,2023-02-21,25.155,2022-10-31,8.40833,15.442,2024-09-13,9.279,2024-12-12,13.79,0.0619226421312995,0.12677299241981643,120339000000.0,11.023,4.82,0.0,0.5721350720043813,0.49943364596076295,1.6400402933757356,0.7138324051288693,0.4382031405287219,1.1879512878542946
SZ.000408,藏格矿业,2023-12-29,24.28665,2024-09-23,23.91,2021-12-31,36.2997,80.078,2021-04-08,11340.0,2021-01-11,2.8797,57.862,2023-04-25,6.024,2024-12-12,28.75,0.18377791914487984,0.20242576327896278,45437500000.0,19.584,3.69,0.0,0.7920175648834563,0.24456155248632583,9.98367885543633,0.33846047492309284,0.001726984126984127,3.2509960159362548
SZ.000425,徐工机械,2023-12-29,5.28,2024-09-23,6.6,2024-05-09,7.84,17.549,2023-03-02,25.152,2022-10-10,4.04011,12.485,2022-03-15,6.564,2024-12-12,8.2,0.5530303030303028,0.24242424242424243,96892600000.0,16.7,2.2,0.0,1.0459183673469388,0.9516211749957263,2.0296477076119213,1.3376051261513817,0.6639631043256997,2.544180377818403
SZ.000538,云南白药,2023-12-29,45.86,2024-09-23,49.007,2021-02-10,107.379,41.962,2021-02-10,41.962,2024-02-02,44.093,17.214,2024-02-02,17.214,2024-12-12,59.04,0.2873964238988225,0.20472585549003197,105343000000.0,24.518,3.52,0.0,0.549828178694158,0.5842905485915828,1.3389880479894767,1.4243057976065994,0.5842905485915828,1.4243057976065994
SZ.000568,泸州老窖,2023-12-29,174.01991999999998,2024-09-23,102.35,2021-02-10,299.07,81.218,2021-02-10,81.218,2024-09-18,100.02,10.379,2024-09-18,10.379,2024-12-12,144.91,-0.16727924021571783,0.41582804103566207,213303000000.0,14.943,3.73,0.0,0.4845353930517939,0.18398630845379102,1.4488102379524095,1.4397340784275943,0.18398630845379102,1.4397340784275943
SZ.000596,古井贡酒,2023-12-29,228.3,2024-09-23,145.63,2023-04-04,295.5,54.262,2021-01-05,77.656,2024-09-18,140.6,13.807,2024-09-18,13.807,2024-12-12,205.22,-0.10109505037231714,0.40918766737622736,108479000000.0,19.642,2.19,0.0,0.6944839255499154,0.36198444583686556,1.4596017069701281,1.4226117186934164,0.2529360255485732,1.4226117186934164
SZ.000617,中油资本,2023-12-29,5.283,2024-09-23,5.14,2023-05-10,9.656,23.215,2023-05-10,23.215,2022-04-26,4.084,10.136,2021-07-28,8.385,2024-12-12,7.53,0.4253265190232822,0.46498054474708184,95194900000.0,23.753,1.55,0.0,0.7798260149130074,1.0231746715485677,1.8437806072477965,2.343429360694554,1.0231746715485677,2.8327966607036377
SZ.000625,长安汽车,2023-12-29,16.487,2024-09-23,12.0,2023-11-28,21.137,19.76,2021-08-31,64.037,2022-04-26,6.2033,24.393,2024-02-05,10.846,2024-12-12,14.62,-0.11324073512464361,0.21833333333333327,144991000000.0,28.836,2.35,0.0,0.691678100014193,1.4593117408906882,2.356810084954782,1.1821424179067765,0.450302169058513,2.6586760095887882
SZ.000651,格力电器,2023-12-29,29.836260000000003,2024-09-23,41.43,2021-01-05,55.2452,24.116,2021-01-05,24.116,2022-04-26,23.7061,7.356,2022-11-03,6.411,2024-12-12,43.46,0.4566168816064746,0.04899831040308955,243437000000.0,7.881,5.48,0.0,0.7866746794291631,0.3267954884723835,1.8332834165046128,1.0713703099510603,0.3267954884723835,1.229293401965372
SZ.000661,长春高新,2023-12-29,141.32639,2024-09-23,79.85,2021-05-17,512.931,62.29,2021-01-08,74.026,2024-09-10,78.9,7.797,2024-09-18,7.764,2024-12-12,107.87,-0.2367313705529448,0.35090795241077033,43395100000.0,11.699,4.17,0.0,0.2103011906084834,0.18781505859688555,1.3671736375158428,1.5004488905989484,0.1580390673547132,1.5068263781555897
SZ.000708,中信特钢,2023-12-29,13.47533,2024-09-23,10.63,2021-02-18,32.6553,29.467,2021-02-18,29.467,2024-09-13,10.34,9.654,2024-09-13,9.654,2024-12-12,12.28,-0.0887050632526254,0.1552210724365004,61979100000.0,11.957,4.6,0.0,0.37604921712555084,0.40577595276071543,1.1876208897485492,1.238553967267454,0.40577595276071543,1.238553967267454
SZ.000725,京东方A,2023-12-29,3.87,2024-09-23,3.8,2021-04-27,6.9729,50.827,2021-01-22,97.671,2022-09-29,3.14986,6.34,2022-04-26,5.461,2024-12-12,4.39,0.13436692506459935,0.15526315789473677,165262000000.0,34.296,0.68,0.0,0.629580232041188,0.6747594782300745,1.3937127364390798,5.409463722397477,0.3511380041158583,6.280168467313678
SZ.000733,振华科技,2023-12-29,57.726000000000006,2024-09-23,32.59,2022-07-07,137.321,39.138,2021-01-28,94.647,2024-09-23,32.59,11.491,2024-02-05,8.959,2024-12-12,46.19,-0.19984062640751143,0.4173059220619819,25597100000.0,20.187,2.41,0.0,0.3363651590069982,0.5157902805457613,1.417305922061982,1.7567661648246455,0.21328726742527496,2.2532648733117537
SZ.000768,中航西飞,2023-12-29,22.27,2024-09-23,22.51,2021-01-12,39.58,162.398,2021-01-12,162.398,2024-02-05,18.18,75.85,2024-09-19,64.46,2024-12-12,27.4,0.23035473731477318,0.21723678365171017,76219700000.0,76.111,0.36,0.0,0.6922688226376958,0.46866956489611944,1.507150715071507,1.0034410019775875,0.46866956489611944,1.1807477505429727
SZ.000776,广发证券,2023-12-29,13.891029999999999,2024-09-23,12.36026,2021-12-08,24.873,18.814,2021-12-08,18.814,2024-07-08,11.25,13.489,2021-07-09,10.348,2024-12-12,16.97,0.22165167017852538,0.37294846548535365,129330000000.0,16.301,2.36,0.0,0.682265910827001,0.8664292548102476,1.5084444444444443,1.2084661576099043,0.8664292548102476,1.5752802473907999
SZ.000786,北新建材,2023-12-29,22.525,2024-09-23,25.02,2021-02-10,52.775,38.123,2021-02-10,38.123,2022-10-31,18.34,10.707,2024-09-13,10.202,2024-12-12,30.18,0.3398446170921199,0.20623501199040772,50989300000.0,13.031,2.77,0.0,0.5718616769303647,0.3418146525719382,1.6455834242093783,1.2170542635658914,0.3418146525719382,1.2772985689080574
SZ.000792,盐湖股份,2023-12-29,15.95,2024-09-23,14.48,2021-08-23,43.76,115.767,2021-08-23,115.767,2024-08-23,13.59,11.148,2023-08-23,6.575,2024-12-12,17.47,0.09529780564263324,0.20649171270718214,94912400000.0,17.4,0.0,0.0,0.3992230347349177,0.15030189950504028,1.285504047093451,1.5608180839612487,0.15030189950504028,2.6463878326996193
SZ.000800,一汽解放,2023-12-29,8.35,2024-09-23,8.15,2021-09-13,11.31,14.858,2023-04-18,109.746,2022-04-26,6.78,9.045,2022-10-31,0.0,2024-12-12,8.8,0.05389221556886237,0.07975460122699385,43316900000.0,60.689,1.7,0.0,0.7780725022104332,4.084600888410284,1.2979351032448379,6.709673852957435,0.5529950977712172,
SZ.000807,云铝股份,2023-12-29,11.76,2024-09-23,12.15,2021-09-16,21.717,26.411,2021-03-15,49.068,2021-01-14,5.877,26.761,2022-09-28,7.825,2024-12-12,14.97,0.2729591836734695,0.23209876543209873,51915300000.0,9.848,3.07,0.0,0.6893217295206521,0.3728749384726061,2.5472179683512,0.3679982063450544,0.20070106790576345,1.2585303514376998
SZ.000858,五 粮 液,2023-12-29,135.64000000000001,2024-09-23,112.29,2021-02-19,330.345,68.893,2021-02-19,68.893,2024-09-18,107.69,12.97,2024-09-18,12.97,2024-12-12,151.82,0.11928634621055711,0.3520349096090478,589306000000.0,18.241,3.08,0.0,0.4595801359185094,0.2647729087135123,1.4097873525861269,1.4063993831919814,0.2647729087135123,1.4063993831919814
SZ.000876,新 希 望,2023-12-29,9.32,2024-09-23,8.24,2021-02-22,27.3,17.432,2024-09-30,23.498,2024-02-05,8.0,0.0,2021-08-31,0.0,2024-12-12,9.96,0.06866952789699576,0.20873786407767003,45078300000.0,10.584,0.0,0.0,0.36483516483516487,0.6071592473611749,1.245,,0.4504213124521235,
SZ.000895,双汇发展,2023-12-29,25.35,2024-09-23,23.38,2021-01-14,46.802,28.804,2021-01-14,28.804,2021-08-30,18.942,14.427,2021-07-29,14.196,2024-12-12,25.99,0.025246548323471174,0.11163387510692901,90046500000.0,19.885,5.23,0.0,0.5553181487970599,0.6903555061796973,1.3720832013514939,1.3783184307201777,0.6903555061796973,1.4007466892082279
SZ.000938,紫光股份,2023-12-29,19.21,2024-09-23,18.87,2023-06-20,36.66,47.3,2023-06-20,47.3,2022-04-26,14.26,19.307,2022-04-26,19.307,2024-12-12,25.26,0.3149401353461738,0.3386327503974562,72245600000.0,33.68,0.55,0.0,0.6890343698854339,0.7120507399577167,1.7713884992987379,1.7444450199409542,0.7120507399577167,1.7444450199409542
SZ.000963,华东医药,2023-12-29,40.53,2024-09-23,28.08,2021-05-31,51.08,38.027,2022-07-04,38.161,2021-02-05,23.26,14.619,2021-02-05,14.619,2024-12-12,37.49,-0.07500616827041695,0.33511396011396033,65767300000.0,20.475,2.48,0.0,0.7339467501957714,0.5384332185026429,1.611779879621668,1.4005745947055204,0.5365425434343964,1.4005745947055204
SZ.000977,浪潮信息,2023-12-29,33.07,2024-09-23,32.21,2023-06-20,64.7209,48.908,2024-03-28,49.442,2022-10-10,18.6209,12.848,2022-10-10,12.848,2024-12-12,47.18,0.4266706985182944,0.4647624961192176,69455300000.0,30.166,0.28,0.0,0.7289762657812237,0.6167907090864481,2.5337121191779133,2.3479140722291407,0.6101290400873751,2.3479140722291407
SZ.000983,山西焦煤,2023-12-29,9.08,2024-09-23,7.64,2022-06-10,13.49,11.685,2021-09-09,24.474,2021-02-05,1.65,12.364,2023-07-24,4.721,2024-12-12,8.5,-0.06387665198237891,0.11256544502617816,48255400000.0,12.125,9.41,0.0,0.6300963676797627,1.0376551133932392,5.151515151515151,0.9806696861857004,0.4954237149628177,2.5683117983478074
SZ.000999,华润三九,2023-12-29,36.0999579,2024-09-23,37.0,2023-05-29,50.123,24.233,2023-03-16,26.29,2021-04-15,15.3517,14.589,2021-08-23,12.355,2024-12-12,46.41,0.2855970671367458,0.2543243243243243,59604300000.0,17.48,4.64,0.0,0.925922231310975,0.7213304171996864,3.023117960877297,1.1981629995201863,0.6648915937618867,1.414811817078106
SZ.001289,龙源电力,2023-12-29,19.5875,2024-09-23,13.95,2022-03-09,29.5434,41.824,2022-03-09,41.824,2024-09-18,13.57,22.173,2024-08-27,21.273,2024-12-12,17.11,-0.12648372686662412,0.2265232974910394,143036000000.0,25.537,1.3,0.0,0.579147965366207,0.6105824407039021,1.2608695652173911,1.1517160510530826,0.6105824407039021,1.2004418746768204
SZ.001965,招商公路,2023-12-29,9.238999999999999,2024-09-23,11.98,2024-08-22,13.0,13.211,2021-04-16,22.388,2021-02-04,4.982,17.719,2021-10-27,8.24,2024-12-12,12.37,0.3388894902045676,0.03255425709515847,84367600000.0,12.858,4.29,0.0,0.9515384615384614,0.9732798425554462,2.482938578883982,0.7256617190586376,0.5743255315347507,1.5604368932038835
SZ.001979,招商蛇口,2023-12-29,9.209999999999999,2024-09-23,9.65,2022-10-12,16.53,16.502,2023-08-04,29.47,2024-04-24,7.29,10.918,2021-11-08,4.548,2024-12-12,11.25,0.22149837133550498,0.16580310880829008,101934000000.0,19.806,2.84,0.0,0.6805807622504537,1.2002181553751061,1.5432098765432098,1.8140685107162486,0.6720732948761453,4.354881266490765
SZ.002001,新和成,2023-12-29,16.51255,2024-09-23,18.82,2021-03-01,29.298,28.434,2021-03-01,28.434,2023-05-31,14.1554,15.252,2022-10-25,13.36,2024-12-12,21.93,0.32808076281373855,0.16524973432518597,67783600000.0,14.757,2.05,0.0,0.7485152570141307,0.5189913483857354,1.5492320951721603,0.9675452399685287,0.5189913483857354,1.1045658682634731
SZ.002007,华兰生物,2023-12-29,21.83,2024-09-23,14.1,2021-02-10,52.88,76.676,2021-02-10,76.676,2024-09-13,13.84,18.138,2024-09-13,18.138,2024-12-12,17.34,-0.20568025652771404,0.2297872340425533,31711100000.0,23.688,1.73,0.0,0.32791225416036307,0.30893630340654177,1.2528901734104045,1.3059874297055902,0.30893630340654177,1.3059874297055902
SZ.002027,分众传媒,2023-12-29,5.890000000000001,2024-09-23,5.5,2021-02-18,11.5688,69.567,2021-02-18,69.567,2022-10-31,3.63,14.177,2022-04-26,11.856,2024-12-12,7.04,0.1952461799660441,0.28,101673000000.0,19.555,6.11,0.0,0.6085332964525275,0.2810959219170009,1.9393939393939394,1.3793468293715172,0.2810959219170009,1.6493758434547907
SZ.002049,紫光国微,2023-12-29,66.77512,2024-09-23,45.87,2022-08-23,171.951,64.516,2021-08-23,146.262,2024-09-13,45.04,20.398,2024-02-05,15.686,2024-12-12,66.81,0.0005223502406286329,0.4565075212557228,56763200000.0,37.597,1.02,0.0,0.38854092154160197,0.582754665509331,1.483348134991119,1.8431708991077558,0.2570524127934802,2.3968506948871604
SZ.002050,三花智控,2023-12-29,29.05178,2024-09-23,17.46003,2022-08-01,32.1724,66.202,2021-01-05,68.177,2022-04-25,12.5833,28.422,2024-08-27,19.735,2024-12-12,25.12,-0.13533697418884483,0.4387145955648417,93757600000.0,30.596,1.39,0.0,0.7807934751526152,0.4621612640101508,1.9962966789316,1.076490042924495,0.4487730466286284,1.5503420319229795
SZ.002074,国轩高科,2023-12-29,21.40118,2024-09-23,18.05,2021-11-30,66.3212,645.825,2022-07-07,955.576,2024-02-05,16.6312,65.866,2021-01-04,0.0,2024-12-12,22.69,0.060221912997320715,0.25706371191135746,40884500000.0,38.588,0.44,0.0,0.3421228807681405,0.05974993225719041,1.364303237288951,0.5858561321470865,0.04038192671226569,
SZ.002129,TCL中环,2023-12-29,15.380320000000001,2024-09-23,7.51,2022-07-05,48.3723,41.003,2024-05-29,164.857,2024-08-23,7.39,0.0,2024-09-30,0.0,2024-12-12,10.04,-0.34721774319389986,0.33688415446071907,40592900000.0,-4.594,2.59,0.0,0.2075568042040589,-0.11204058239641003,1.358592692828146,,-0.02786657527432866,
SZ.002142,宁波银行,2023-12-29,19.509999999999998,2024-09-23,19.86,2021-03-03,39.8597,18.556,2021-03-03,18.556,2024-01-08,18.43,4.98,2024-09-13,4.638,2024-12-12,24.84,0.2731932342388519,0.25075528700906347,164033000000.0,6.1,2.42,0.0,0.6231858242786574,0.328734641086441,1.3478024959305481,1.2248995983935742,0.328734641086441,1.3152220784821043
SZ.002179,中航光电,2023-12-29,38.4,2024-09-23,36.87,2021-12-03,55.4494,57.887,2021-01-07,70.271,2024-02-02,29.63,19.267,2024-02-02,19.267,2024-12-12,40.17,0.046093750000000044,0.0895036615134257,85146800000.0,28.775,1.49,0.0,0.7244442681074998,0.4970891564599996,1.3557205534930814,1.4934862718638084,0.40948613225939573,1.4934862718638084
SZ.002180,纳思达,2023-12-29,22.63,2024-09-23,24.25,2022-10-26,57.7806,48.169,2021-04-28,310.121,2024-02-05,17.32,46.81,2024-09-30,0.0,2024-12-12,28.16,0.24436588599204612,0.16123711340206182,40071400000.0,-7.537,0.0,0.0,0.487360809683527,-0.15646992879237684,1.625866050808314,-0.16101260414441357,-0.024303417053343695,
SZ.002230,科大讯飞,2023-12-29,46.2808,2024-09-23,34.81,2023-06-20,80.6016,475.294,2024-09-30,562.531,2022-10-11,30.9016,51.067,2022-04-26,50.989,2024-12-12,52.33,0.13070647006966163,0.5033036483769031,120973000000.0,562.688,0.19,0.0,0.6492426949340956,1.1838735603647428,1.6934398218862454,11.018622593847299,1.0002790957298353,11.035478240404794
SZ.002236,大华股份,2023-12-29,17.88741,2024-09-23,14.08,2023-04-07,25.8881,30.646,2023-04-20,33.325,2022-10-11,10.1881,10.531,2024-08-22,5.775,2024-12-12,16.92,-0.054083290985111776,0.20170454545454564,55750900000.0,7.618,5.18,0.0,0.6535821477821857,0.24858056516347973,1.6607610840097762,0.723388092298927,0.22859714928732183,1.3191341991341992
SZ.002241,歌尔股份,2023-12-29,20.76286,2024-09-23,18.531129999999997,2021-12-13,56.9565,47.087,2023-10-12,679.629,2023-08-25,14.2717,51.684,2023-10-27,0.0,2024-12-12,27.4,0.31966405398870856,0.4785930485620684,95241400000.0,37.482,0.91,0.0,0.4810688859041549,0.7960158854885636,1.9198834056209142,0.7252147666589274,0.055150677796268255,
SZ.002252,上海莱士,2023-12-29,7.93304,2024-09-23,6.473,2023-12-12,8.40304,27.234,2021-04-22,49.202,2022-04-25,4.92504,20.954,2024-02-05,19.935,2024-12-12,7.72,-0.026854774462249043,0.19264637725938516,51245200000.0,27.971,0.87,0.0,0.9187151316666349,1.0270617610340016,1.5674999593911927,1.334876395914861,0.5684931506849316,1.4031101078505142
SZ.002271,东方雨虹,2023-12-29,18.015099999999997,2024-09-23,9.86001,2021-05-31,61.0676,44.495,2021-02-09,50.446,2024-09-13,9.26001,12.755,2024-08-21,10.958,2024-12-12,14.31,-0.2056663576666239,0.4513169864939284,34863700000.0,29.144,8.39,0.0,0.23433047966515796,0.6549949432520508,1.54535470264071,2.284907879263034,0.577726678031955,2.6596094177769665
SZ.002304,洋河股份,2023-12-29,105.24000000000001,2024-09-23,74.04,2021-01-05,249.322,53.543,2021-01-05,53.543,2024-09-18,72.16,10.762,2024-09-18,10.762,2024-12-12,86.95,-0.17379323451159256,0.1743652079956779,130985000000.0,15.61,5.36,0.0,0.348745798605819,0.29154137795790297,1.2049611973392462,1.4504738896115963,0.29154137795790297,1.4504738896115963
SZ.002311,海大集团,2023-12-29,44.410019999999996,2024-09-23,34.92,2021-02-10,84.6357,61.906,2022-10-18,106.395,2024-09-18,34.56,15.265,2024-09-18,15.265,2024-12-12,48.21,0.08556582500976151,0.3805841924398625,80209400000.0,19.502,1.04,0.0,0.5696177854026138,0.3150260071721642,1.3949652777777777,1.2775630527350146,0.18329808731613328,1.2775630527350146
SZ.002352,顺丰控股,2023-12-29,38.40979,2024-09-23,36.160000000000004,2021-02-10,115.754,75.305,2022-01-04,99.332,2024-08-28,33.23,18.049,2024-08-28,18.049,2024-12-12,42.18,0.09815752702631286,0.16648230088495564,210317000000.0,21.934,2.37,0.0,0.36439345508578536,0.29126884005046144,1.2693349383087573,1.2152473821264338,0.2208150444972416,1.2152473821264338
SZ.002371,北方华创,2023-12-29,244.93,2024-09-23,283.86,2021-11-11,450.47,273.381,2021-07-30,367.659,2021-03-24,132.561,160.023,2024-09-23,30.985,2024-12-12,397.96,0.6247907565426856,0.40195871204114697,212161000000.0,38.734,0.2,0.0,0.8834328590139187,0.14168504760755138,3.0020896040313514,0.24205270492366723,0.10535305813267186,1.2500887526222366
SZ.002410,广联达,2023-12-29,17.07019,2024-09-23,9.59,2021-01-22,64.6062,354.069,2024-05-17,13840.0,2024-07-09,8.59,8590.0,2024-02-05,30.79,2024-12-12,13.32,-0.21969234085853762,0.388946819603754,22003900000.0,324.878,0.53,0.0,0.20617216304317543,0.9175556176903371,1.550640279394645,0.03782048894062864,0.023473843930635837,10.551412796362456
SZ.002415,海康威视,2023-12-29,33.82,2024-09-23,25.35,2021-01-27,65.78,50.313,2021-01-27,50.313,2024-09-13,25.08,16.742,2022-09-05,16.66,2024-12-12,31.58,-0.0662329982259019,0.2457593688362918,291584000000.0,21.824,2.85,0.0,0.48008513225904526,0.43376463339494764,1.259170653907496,1.3035479632063076,0.43376463339494764,1.3099639855942378
SZ.002459,晶澳科技,2023-12-29,20.16116,2024-09-23,9.92,2022-06-28,57.6987,72.97,2021-11-22,106.492,2024-08-23,9.2,7.66,2024-04-24,5.113,2024-12-12,15.88,-0.21234690861041716,0.6008064516129032,52557700000.0,-252.063,3.55,0.0,0.2752228386428117,-3.4543373989310675,1.7260869565217394,-32.90639686684073,-2.3669665326972917,-49.29845491883434
SZ.002460,赣锋锂业,2023-12-29,42.0,2024-09-23,25.58,2021-08-31,155.13,138.451,2021-01-25,522.388,2024-09-10,25.31,0.0,2024-08-28,0.0,2024-12-12,39.62,-0.056666666666666754,0.54886630179828,79920200000.0,-46.943,2.02,0.0,0.25539869786630565,-0.33905858390333043,1.565389174239431,,-0.08986232455569422,
SZ.002466,天齐锂业,2023-12-29,54.44043,2024-09-23,24.93,2022-07-08,143.651,38.662,2022-07-08,38.662,2024-09-10,24.93,0.0,2021-01-04,0.0,2024-12-12,37.6,-0.30933682926457406,0.508223024468512,61709900000.0,-9.49,3.59,0.0,0.2617454803656083,-0.24546065904505718,1.508223024468512,,-0.24546065904505718,
SZ.002475,立讯精密,2023-12-29,34.151050000000005,2024-09-23,36.48,2021-01-13,61.4611,67.001,2021-01-13,67.001,2023-04-27,24.7211,20.413,2024-04-25,17.96,2024-12-12,41.37,0.21138295894269699,0.13404605263157898,299167000000.0,23.64,0.72,0.0,0.6731086817515468,0.35283055476783926,1.6734692226478594,1.1580855337285063,0.35283055476783926,1.3162583518930957
SZ.002493,荣盛石化,2023-12-29,10.25545,2024-09-23,8.49,2021-02-10,28.9109,49.494,2024-04-29,101.754,2024-09-13,8.1,26.129,2023-04-27,0.0,2024-12-12,9.78,-0.046360715521990836,0.15194346289752647,99027600000.0,51.473,1.02,0.0,0.33828071765320344,1.0399846446033862,1.2074074074074075,1.9699567530330282,0.5058572635965171,
SZ.002555,三七互娱,2023-12-29,17.818190000000005,2024-09-23,12.98172,2023-06-20,35.709,27.587,2022-01-05,28.752,2024-07-24,11.9717,10.807,2022-10-25,8.43,2024-12-12,17.22,-0.033571872339446696,0.32648062044166726,38191600000.0,16.153,5.81,0.0,0.48223137024279583,0.5855294160292891,1.43839220829122,1.494679374479504,0.5618043962159154,1.916132858837485
SZ.002594,比亚迪,2023-12-29,194.90223,2024-09-23,250.0,2022-06-23,349.155,284.621,2021-11-09,286.074,2021-05-07,139.457,94.455,2024-02-02,16.952,2024-12-12,283.68,0.4554989955733191,0.13471999999999995,825301000000.0,24.335,1.09,0.0,0.8124758345147571,0.08549966446607946,2.034175408907405,0.25763591128050395,0.08506540265805351,1.4355238319962245
SZ.002601,龙佰集团,2023-12-29,16.23135,2024-09-23,16.78135,2021-02-18,44.79,39.901,2021-02-18,39.901,2022-10-25,13.36,8.958,2022-10-10,8.17,2024-12-12,18.33,0.12929608442920637,0.09228399383839792,43740800000.0,11.988,4.91,0.0,0.4092431346282652,0.3004435979048144,1.3720059880239521,1.3382451440053582,0.3004435979048144,1.4673194614443084
SZ.002603,以岭药业,2023-12-29,22.77,2024-09-23,14.6,2022-12-08,50.96,56.383,2024-09-30,108.554,2021-03-10,13.2072,24.172,2024-02-05,11.604,2024-12-12,17.64,-0.22529644268774696,0.2082191780821918,29471200000.0,198.202,1.7,0.0,0.34615384615384615,3.515279428196442,1.3356351081228421,8.199652490484858,1.825837831862483,17.080489486384007
SZ.002648,卫星化学,2023-12-29,14.35,2024-09-23,14.93,2021-09-16,22.9861,24.257,2021-02-18,47.416,2021-01-04,8.55463,25.44,2022-10-24,6.491,2024-12-12,18.06,0.25853658536585367,0.2096450100468854,60837700000.0,12.04,2.21,0.0,0.7856922226911045,0.4963515686193675,2.1111374775998493,0.4732704402515723,0.2539227265058208,1.8548759821291019
SZ.002709,天赐材料,2023-12-29,24.780389999999997,2024-09-23,13.08,2021-10-29,81.3162,100.444,2021-08-20,154.957,2024-09-20,12.96,29.589,2024-02-05,10.303,2024-12-12,22.27,-0.10130550810540095,0.7025993883792048,42732200000.0,89.437,1.35,0.0,0.27386916752135493,0.8904165505157102,1.7183641975308641,3.0226435499678934,0.5771730221932536,8.68067553139862
SZ.002714,牧原股份,2023-12-29,41.18,2024-09-23,35.63,2021-02-19,88.6193,18.552,2024-04-03,24.95,2023-10-20,31.64,10.07,2024-09-30,0.0,2024-12-12,41.31,0.0031568722680914707,0.15941622228459162,225774000000.0,28.006,0.0,0.0,0.46615127855895955,1.5095946528676154,1.3056257901390644,2.781132075471698,1.1224849699398798,
SZ.002736,国信证券,2023-12-29,8.27,2024-09-23,9.07,2021-01-12,12.6,20.043,2021-01-12,20.043,2024-02-05,7.28,11.705,2022-04-26,8.716,2024-12-12,11.63,0.40628778718258785,0.2822491730981258,111793000000.0,17.384,2.32,0.0,0.9230158730158731,0.8673352292570973,1.5975274725274726,1.485177274668945,0.8673352292570973,1.9944928866452503
SZ.002812,恩捷股份,2023-12-29,55.28587,2024-09-23,24.47,2021-09-14,307.861,150.014,2021-08-05,183.984,2024-09-23,24.47,16.922,2024-08-23,12.195,2024-12-12,36.54,-0.339071628971381,0.4932570494483042,35490500000.0,43.448,4.22,0.0,0.11868992824683867,0.2896263015451891,1.4932570494483042,2.5675452074222904,0.23615096964953472,3.5627716277162773
SZ.002821,凯莱英,2023-12-29,114.36758999999999,2024-09-23,63.31,2021-11-29,370.844,141.031,2021-11-29,141.031,2024-08-23,60.13,11.512,2024-02-05,11.132,2024-12-12,83.87,-0.26666287188529536,0.32475122413520774,30840500000.0,40.109,2.15,0.0,0.22615978686455762,0.28439846558558046,1.3948112423083319,3.4841035441278665,0.28439846558558046,3.60303629177147
SZ.002841,视源股份,2023-12-29,44.91614,2024-09-23,30.19,2021-04-22,145.266,62.16,2021-04-22,62.16,2024-07-08,27.12,15.041,2024-04-16,14.153,2024-12-12,40.82,-0.09119528080551886,0.3521033454786353,28411400000.0,22.932,2.08,0.0,0.28100174851651455,0.3689189189189189,1.5051622418879056,1.5246326707000863,0.3689189189189189,1.6202925174874583
SZ.002916,深南电路,2023-12-29,70.08999999999999,2024-09-23,87.79,2021-01-18,131.49,45.232,2021-01-18,45.232,2024-02-05,48.37,18.501,2024-02-05,18.501,2024-12-12,99.52,0.41988871450991594,0.1336143068686637,51041600000.0,25.802,0.9,0.0,0.7568636398205186,0.5704368588609834,2.057473640686376,1.3946273174423003,0.5704368588609834,1.3946273174423003
SZ.002920,德赛西威,2023-12-29,128.67,2024-09-23,95.1,2022-08-02,195.92,118.789,2021-01-20,147.882,2021-09-16,75.06,64.243,2024-08-28,26.622,2024-12-12,122.59,-0.04725266184813848,0.28906414300736083,68032500000.0,34.128,0.69,0.0,0.6257145773785219,0.28729932906245526,1.6332267519317878,0.5312329747988108,0.23077859374366047,1.281947261663286
SZ.002938,鹏鼎控股,2023-12-29,21.82204,2024-09-23,31.64,2021-01-05,50.072,46.462,2021-01-05,46.462,2024-02-02,16.382,10.904,2023-10-23,9.889,2024-12-12,36.36,0.6662053593522879,0.1491782553729455,84302900000.0,24.667,1.38,0.0,0.7261543377536347,0.5309069777452542,2.2195092174337687,2.262197358767425,0.5309069777452542,2.4943877035089494
SZ.003816,中国广核,2023-12-29,3.016,2024-09-23,4.07,2024-07-24,5.21,24.232,2024-07-24,24.232,2021-07-29,2.255,12.233,2021-07-29,12.233,2024-12-12,4.05,0.34283819628647216,-0.004914004914005066,204519000000.0,18.577,2.32,0.0,0.7773512476007677,0.7666309012875537,1.7960088691796008,1.5185972369819343,0.7666309012875537,1.5185972369819343
SZ.300014,亿纬锂能,2023-12-29,41.70121,2024-09-23,31.33,2021-11-26,147.932,96.653,2021-01-27,164.256,2024-09-23,31.33,15.879,2024-02-05,15.354,2024-12-12,48.45,0.16183679082693292,0.5464411107564637,99115200000.0,25.978,1.03,0.0,0.3275153448881919,0.2687759303901586,1.5464411107564637,1.6359972290446503,0.15815556204948375,1.691936954539534
SZ.300015,爱尔眼科,2023-12-29,15.67046,2024-09-23,9.64,2021-07-01,41.9054,180.913,2021-02-10,221.654,2024-08-27,9.13,23.055,2024-08-27,23.055,2024-12-12,15.15,-0.03321280932404025,0.5715767634854771,141304000000.0,38.946,0.99,0.0,0.36152858581471603,0.21527474531957347,1.6593647316538882,1.6892648015614833,0.17570628096041577,1.6892648015614833
SZ.300033,同花顺,2023-12-29,154.67000000000002,2024-09-23,102.58,2023-04-03,232.8,74.698,2024-09-30,79.584,2022-04-26,67.49,20.936,2022-04-26,20.936,2024-12-12,323.6,1.0921962888730845,2.1546110352895305,173967000000.0,135.624,0.68,0.0,1.3900343642611683,1.8156309405874322,4.794784412505557,6.478028276652656,1.7041616405307598,6.478028276652656
SZ.300059,东方财富,2023-12-29,14.0,2024-09-23,10.73,2021-12-16,26.7761,52.618,2021-01-21,89.168,2024-07-08,9.96,19.377,2024-07-08,19.377,2024-12-12,27.91,0.9935714285714285,1.6011183597390493,440574000000.0,54.94,0.14,0.0,1.042347466584006,1.0441293853814284,2.8022088353413652,2.8353202250090312,0.616140319397093,2.8353202250090312
SZ.300122,智飞生物,2023-12-29,60.31,2024-09-23,20.81,2021-04-30,148.434,96.884,2021-02-10,110.384,2024-09-18,20.65,8.178,2024-08-28,7.074,2024-12-12,30.0,-0.502570054717294,0.4416146083613648,71813700000.0,19.455,2.67,0.0,0.20211002869962408,0.20080715081953673,1.4527845036319613,2.378943506969919,0.17624836932888824,2.7502120441051736
SZ.300124,汇川技术,2023-12-29,62.69016,2024-09-23,43.45,2021-08-04,86.4506,89.164,2021-02-18,108.817,2024-08-23,39.9,22.24,2024-08-23,22.24,2024-12-12,61.25,-0.022972664290536127,0.40966628308400455,164900000000.0,34.526,0.73,0.0,0.7084971070183435,0.3872190570185277,1.5350877192982457,1.552428057553957,0.3172849830449287,1.552428057553957
SZ.300142,沃森生物,2023-12-29,23.500040000000002,2024-09-23,9.9,2021-08-05,93.7331,139.346,2022-04-18,225.018,2024-09-18,9.9,117.857,2024-03-29,32.933,2024-12-12,14.34,-0.3897882727008125,0.4484848484848485,22934700000.0,186.233,0.07,0.0,0.15298757856082856,1.336478980379774,1.4484848484848485,1.5801607032250948,0.8276360113413149,5.6549054140224095
SZ.300223,北京君正,2023-12-29,64.45,2024-09-23,43.09,2021-07-29,191.37,496.994,2021-01-04,2716.18,2024-09-23,43.09,40.498,2022-10-11,28.816,2024-12-12,69.78,0.0826997672614429,0.6194012531909956,33603900000.0,70.986,0.29,0.0,0.36463395516538644,0.14283069815732183,1.6194012531909956,1.7528273001135861,0.026134497713700862,2.463423098278734
SZ.300274,阳光电源,2023-12-29,62.06079650000001,2024-09-23,76.78,2021-10-27,122.679,113.14,2022-08-23,133.733,2022-04-26,40.3418,53.234,2024-07-10,11.902,2024-12-12,79.1,0.2745566357660263,0.03021620213597287,163991000000.0,16.705,0.87,0.0,0.6447721288892149,0.1476489305285487,1.9607454302981027,0.31380320847578613,0.12491307306349217,1.4035456225844396
SZ.300308,中际旭创,2023-12-29,80.8068668,2024-09-23,108.9,2024-07-10,157.53,60.217,2023-06-20,108.626,2022-10-10,17.7847,19.774,2022-12-23,18.034,2024-12-12,130.17,0.6108779507832618,0.19531680440771337,145942000000.0,31.518,0.25,0.0,0.8263187964197295,0.5234070113090988,7.319212581601038,1.5939111965206836,0.29015152909984715,1.7476987911722304
SZ.300316,晶盛机电,2023-12-29,43.391160000000006,2024-09-23,21.4,2022-08-18,82.8612,58.666,2021-08-26,87.468,2024-09-23,21.4,6.301,2024-09-23,6.301,2024-12-12,34.09,-0.21435610387000492,0.5929906542056078,44642000000.0,11.151,2.05,0.0,0.41141088953575383,0.19007602359117717,1.5929906542056078,1.769719092207586,0.12748662367951707,1.769719092207586
SZ.300347,泰格医药,2023-12-29,54.40472,2024-09-23,49.8,2021-07-01,202.905,91.503,2021-01-25,102.411,2024-02-05,37.2847,14.474,2024-02-05,14.474,2024-12-12,65.1,0.19658735492067603,0.30722891566265065,56308200000.0,58.754,0.87,0.0,0.320839801877726,0.642099166147558,1.7460245087126889,4.0592787066464,0.5737079024714141,4.0592787066464
SZ.300408,三环集团,2023-12-29,29.169999999999998,2024-09-23,29.89,2021-07-23,47.47,50.333,2021-02-10,65.843,2024-02-02,21.69,29.972,2022-04-26,23.069,2024-12-12,38.04,0.30407953376756947,0.27266644362663084,72903600000.0,35.684,0.74,0.0,0.8013482199283758,0.7089583374724335,1.7538035961272473,1.1905778726811689,0.5419558647084731,1.546837747626685
SZ.300413,芒果超媒,2023-12-29,25.02,2024-09-23,18.87,2021-01-22,91.41,91.34,2021-01-22,91.34,2024-09-18,18.26,10.161,2024-09-18,10.161,2024-12-12,29.91,0.19544364508393297,0.5850556438791732,55953300000.0,17.389,0.6,0.0,0.32720708893994094,0.1903766148456317,1.6380065717415113,1.7113473083357937,0.1903766148456317,1.7113473083357937
SZ.300418,昆仑万维,2023-12-29,37.35067,2024-09-23,26.71,2023-05-04,66.3507,80.193,2023-04-06,714.594,2022-10-10,12.0807,11.986,2021-08-05,3.798,2024-12-12,47.05,0.259682891899931,0.7615125421190563,57941800000.0,191.26,0.1,0.0,0.7091108307824936,2.3849961966755204,3.8946418667792426,15.956949774737192,0.26764848291477394,50.3580832016851
SZ.300433,蓝思科技,2023-12-29,12.90256,2024-09-23,15.17,2021-01-18,39.5651,37.063,2022-08-18,139.12,2022-04-26,8.47512,99.67,2022-08-26,0.0,2024-12-12,22.31,0.7291142222938702,0.4706657877389584,111168000000.0,29.707,1.34,0.0,0.563880793932026,0.8015271294822329,2.6324111045035345,0.2980535768034514,0.2135350776308223,
SZ.300442,润泽科技,2023-12-29,24.843500000000002,2024-09-23,22.3905,2023-04-20,40.4222,240.816,2023-04-20,240.816,2021-01-26,16.8109,0.0,2021-01-04,0.0,2024-12-12,43.57,0.753778654376396,0.9459145619794109,75005000000.0,34.8,1.21,0.0,1.0778730499576965,0.1445086705202312,2.5917708153638412,,0.1445086705202312,
SZ.300450,先导智能,2023-12-29,25.25947,2024-09-23,13.15,2021-11-12,85.9125,120.733,2021-08-04,145.796,2024-09-20,13.03,19.742,2024-02-05,9.868,2024-12-12,22.42,-0.11241209732429058,0.7049429657794677,35113400000.0,590.0,1.53,0.0,0.26096318929143025,4.886816363380351,1.720644666155027,29.88552324992402,4.046750253779253,59.78921767328739
SZ.300454,深信服,2023-12-29,72.24057,2024-09-23,44.14,2021-02-03,323.681,260.032,2023-04-14,295.278,2024-09-18,43.3,113.947,2022-04-27,0.0,2024-12-12,65.68,-0.0908155901870652,0.48799275033982803,27583700000.0,168.41,0.08,0.0,0.20291583379932715,0.6476510583312823,1.5168591224018477,1.477967827147709,0.5703438793272779,
SZ.300496,中科创达,2023-12-29,79.68644,2024-09-23,36.175,2021-07-08,161.584,141.637,2021-02-02,173.898,2024-08-27,32.175,81.155,2024-02-05,28.393,2024-12-12,63.0,-0.20940124819228978,0.7415342087076713,28980800000.0,2423.08,0.59,0.0,0.3898900881275374,17.107676666407787,1.9580419580419581,29.85743330663545,13.933915283672038,85.3407530025006
SZ.300498,温氏股份,2023-12-29,19.81084,2024-09-23,15.370809999999999,2022-07-11,25.4107,0.0,2024-01-02,1839.09,2021-07-28,11.9007,12.893,2024-09-30,0.0,2024-12-12,17.75,-0.10402587674222796,0.1547862474391397,118107000000.0,25.95,1.41,0.0,0.6985246372591074,,1.4915089028376483,2.012720080663926,0.014110239303133616,
SZ.300628,亿联网络,2023-12-29,28.05161,2024-09-23,35.110640000000004,2021-07-15,65.0811,67.375,2021-07-15,67.375,2024-02-02,22.5016,15.084,2024-02-02,15.084,2024-12-12,38.39,0.36854889968882354,0.09340074689609756,48517900000.0,19.717,3.91,0.0,0.5898793966297434,0.2926456400742115,1.7061008994915918,1.3071466454521348,0.2926456400742115,1.3071466454521348
SZ.300661,圣邦股份,2023-12-29,88.91000000000001,2024-09-23,65.19,2021-07-30,190.633,262.222,2021-07-30,262.222,2024-04-11,59.48,105.079,2022-10-11,48.769,2024-12-12,90.67,0.01979529861657836,0.3908574934805953,42794500000.0,100.968,0.11,0.0,0.47562594094411775,0.3850477839388,1.5243779421654338,0.9608770544066846,0.3850477839388,2.0703315630831063
SZ.300750,宁德时代,2023-12-29,158.232,2024-09-23,188.2,2021-12-02,375.435,160.71,2021-01-07,216.124,2024-01-30,135.722,13.981,2024-01-30,13.981,2024-12-12,273.71,0.7298018100005055,0.4543570669500532,1205270000000.0,24.609,0.73,0.0,0.7290476380731684,0.15312675004666793,2.016695893075551,1.76017452256634,0.1138651885028965,1.76017452256634
SZ.300751,迈为股份,2023-12-29,127.91288,2024-09-23,68.65090000000001,2022-08-23,337.117,133.673,2021-08-30,179.668,2024-09-23,68.6509,20.326,2024-09-23,20.326,2024-12-12,117.47,-0.08164056661064945,0.7111210486679707,32821700000.0,34.227,1.36,0.0,0.3484546908046761,0.2560502120847142,1.711121048667971,1.6839023910262716,0.19050136919206534,1.6839023910262716
SZ.300759,康龙化成,2023-12-29,28.780920000000002,2024-09-23,21.35,2021-08-05,103.249,140.928,2021-08-05,140.928,2024-04-22,17.9709,20.279,2024-08-27,17.293,2024-12-12,29.38,0.020815178944939783,0.37611241217798574,52513600000.0,27.874,0.68,0.0,0.2845548140902091,0.19778894187102633,1.6348652543834754,1.3745253710735243,0.19778894187102633,1.6118660729775054
SZ.300760,迈瑞医疗,2023-12-29,283.39000000000004,2024-09-23,220.69,2021-07-01,478.139,85.412,2021-02-10,94.343,2024-09-23,222.34,21.223,2024-09-23,21.223,2024-12-12,269.28,-0.049790041991601974,0.2201730934795414,326486000000.0,26.361,2.68,0.0,0.5631835093978946,0.3086334472907788,1.2111181074030761,1.2420958394194979,0.2794165968858315,1.2420958394194979
SZ.300782,卓胜微,2023-12-29,140.77624,2024-09-23,60.8,2021-06-30,335.106,126.858,2021-01-25,141.242,2024-09-18,59.1,28.454,2022-10-11,22.633,2024-12-12,101.15,-0.2814838640384201,0.6636513157894739,54067600000.0,74.211,0.22,0.0,0.3018447894099181,0.5849926689684529,1.7115059221658206,2.608104308708793,0.5254173687713287,3.2788848142093405
SZ.300832,新产业,2023-12-29,77.2,2024-09-23,67.65,2024-09-30,81.96,35.634,2021-01-22,247.553,2022-04-13,29.61,27.699,2022-09-26,23.977,2024-12-12,70.9,-0.08160621761658027,0.04804138950480419,55707500000.0,30.106,1.41,0.0,0.8650561249389948,0.844867261604086,2.3944613306315436,1.0868984439871476,0.12161436136908056,1.2556199691370897
SZ.300896,爱美客,2023-12-29,208.90784869999996,2024-09-23,138.28,2021-07-01,580.142,312.619,2021-02-04,365.46,2024-09-18,134.05,20.109,2024-09-18,20.109,2024-12-12,223.68,0.07071132746770781,0.617587503615852,67683800000.0,33.414,0.74,0.0,0.3855607764995466,0.10688409853527776,1.6686311077955986,1.6616440399820975,0.09142997865703498,1.6616440399820975
SZ.300919,中伟股份,2023-12-29,34.04796110000001,2024-09-23,27.20205,2021-11-24,148.891,131.957,2021-01-26,304.43,2024-08-20,26.82,12.662,2024-09-23,12.605,2024-12-12,40.21,0.18098114250958752,0.4781974152683346,37680400000.0,20.004,2.76,0.0,0.27006333492286305,0.15159483771228507,1.4992542878448918,1.5798452061285737,0.06570968695595046,1.5869892899642999
SZ.300957,贝泰妮,2023-12-29,67.57424,2024-09-23,39.35,2021-07-07,282.504,212.155,2021-07-07,212.155,2024-09-23,39.35,21.087,2024-02-05,20.768,2024-12-12,51.05,-0.24453460371881364,0.2973316391359593,21624800000.0,36.516,1.18,0.0,0.1807054059411548,0.172119440974759,1.2973316391359593,1.7316830274576753,0.172119440974759,1.758281972265023
SZ.300979,华利集团,2023-12-29,51.44,2024-09-23,65.83,2021-07-02,110.6,65.509,2021-07-02,65.509,2022-10-31,38.19,14.727,2022-10-31,14.727,2024-12-12,77.58,0.5081648522550544,0.17849005012912045,90535900000.0,24.1,1.55,0.0,0.7014466546112116,0.3678883817490727,2.0314218381775335,1.6364500577171184,0.3678883817490727,1.6364500577171184
SZ.300999,金龙鱼,2023-12-29,33.269000000000005,2024-09-23,24.83,2021-01-08,144.624,145.29,2021-01-08,145.29,2024-09-23,24.83,45.227,2024-09-23,45.227,2024-12-12,36.38,0.09351047521716893,0.46516310914216685,197238000000.0,91.637,0.31,0.0,0.2515488438986614,0.6307178745956363,1.4651631091421669,2.0261569416498997,0.6307178745956363,2.0261569416498997
SZ.301269,华大九天,2023-12-29,105.69999999999999,2024-09-23,73.11,2022-08-08,137.7,522.727,2022-08-08,522.727,2024-07-08,70.06,203.072,2024-04-23,167.155,2024-12-12,128.39,0.21466414380321663,0.7561209136916973,69708300000.0,792.53,0.12,0.0,0.9323892519970951,1.5161451388583334,1.8325720810733654,3.9027044595020484,1.5161451388583334,4.741288026083575
SH.600000,浦发银行,2023-12-29,6.299,2024-09-23,8.63,2024-09-30,10.13,7.329,2024-09-30,7.329,2022-10-31,5.999,3.753,2022-10-28,3.742,2024-12-12,9.82,0.558977615494523,0.13789107763615283,288238000000.0,6.559,3.27,0.0,0.9693978282329713,0.894937917860554,1.636939489914986,1.7476685318411938,0.894937917860554,1.752805986103688
SH.600009,上海机场,2023-12-29,32.56,2024-09-23,31.02,2021-01-29,78.78,509.677,2021-01-29,509.677,2024-09-18,30.24,46.523,2021-03-01,0.0,2024-12-12,36.15,0.11025798525798525,0.16537717601547386,89958600000.0,54.855,0.61,0.0,0.45887281035795885,0.1076269872880275,1.195436507936508,1.1790942114652967,0.1076269872880275,
SH.600010,包钢股份,2023-12-29,1.46,2024-09-23,1.4,2021-09-02,3.94107,58.235,2024-09-30,346.0,2021-02-01,1.11107,0.0,2021-01-04,0.0,2024-12-12,2.06,0.41095890410958913,0.47142857142857153,93534200000.0,-206.0,0.0,0.0,0.5227006878842548,-3.537391602987894,1.8540686005382199,,-0.5953757225433526,
SH.600011,华能国际,2023-12-29,7.5,2024-09-23,6.65,2023-05-29,10.09,0.0,2023-08-15,75.447,2021-02-08,3.43,11.011,2021-10-27,0.0,2024-12-12,7.15,-0.046666666666666634,0.07518796992481214,112241000000.0,17.83,2.8,0.0,0.7086223984142715,,2.0845481049562684,1.6192898011079828,0.23632483730300738,
SH.600015,华夏银行,2023-12-29,5.236,2024-09-23,6.43,2024-09-30,7.43,4.427,2021-03-18,4.9,2022-10-31,4.023,3.122,2022-10-31,3.122,2024-12-12,7.76,0.4820473644003056,0.20684292379471225,123500000000.0,4.589,4.95,0.0,1.044414535666218,1.0365936299977414,1.9289087745463585,1.4698910954516338,0.936530612244898,1.4698910954516338
SH.600016,民生银行,2023-12-29,3.394,2024-09-23,3.37,2021-03-16,4.434,5.076,2021-03-31,6.441,2022-10-28,2.86,4.439,2024-09-11,4.149,2024-12-12,4.14,0.21979964643488503,0.22848664688427278,181259000000.0,5.534,8.36,0.0,0.9336941813261163,1.0902285263987392,1.4475524475524475,1.2466771795449425,0.8591833566216426,1.333815377199325
SH.600018,上港集团,2023-12-29,4.728000000000001,2024-09-23,5.7,2024-09-30,6.5,10.586,2022-01-14,16.19,2021-02-05,3.67004,12.011,2022-11-03,6.486,2024-12-12,6.09,0.28807106598984755,0.06842105263157894,141784000000.0,10.374,2.82,0.0,0.9369230769230769,0.9799735499716608,1.6593824590467678,0.8637082674215304,0.6407659048795553,1.599444958371878
SH.600019,宝钢股份,2023-12-29,5.6263,2024-09-23,5.6124,2021-09-13,10.5558,11.096,2021-03-15,18.043,2022-10-31,4.297,9.303,2022-03-15,5.21,2024-12-12,6.89,0.2246058688658621,0.22763879980044188,151478000000.0,15.986,4.5,0.0,0.6527217264442297,1.44069935111752,1.603444263439609,1.7183704181446844,0.8859945685307322,3.068330134357006
SH.600023,浙能电力,2023-12-29,4.36,2024-09-23,5.94,2024-07-09,7.63,13.974,2023-10-27,110.0,2022-09-29,2.9,0.0,2022-04-29,0.0,2024-12-12,5.78,0.32568807339449535,-0.026936026936026924,77502500000.0,10.683,4.33,0.0,0.7575360419397117,0.7644911979390296,1.9931034482758623,,0.09711818181818181,
SH.600025,华能水电,2023-12-29,8.450000000000001,2024-09-23,10.48,2024-08-22,12.25,28.29,2024-08-22,28.29,2021-01-12,3.565,15.232,2021-01-12,15.232,2024-12-12,9.67,0.14437869822485183,-0.07729007633587792,174060000000.0,21.346,1.86,0.0,0.7893877551020408,0.7545422410745847,2.7124824684431976,1.4013918067226891,0.7545422410745847,1.4013918067226891
SH.600026,中远海能,2023-12-29,11.89,2024-09-23,13.07,2022-10-19,19.74,0.0,2021-10-08,3610.0,2022-01-25,4.41,0.0,2021-11-01,0.0,2024-12-12,12.81,0.07737594617325483,-0.019892884468247884,61113600000.0,20.015,4.45,0.0,0.6489361702127661,,2.9047619047619047,,0.00554432132963989,
SH.600027,华电国际,2023-12-29,4.909999999999999,2024-09-23,5.2,2024-04-15,7.42,17.126,2023-04-28,632.0,2021-02-04,2.18,6.601,2022-03-28,0.0,2024-12-12,5.61,0.14256619144602878,0.07884615384615379,57376600000.0,11.086,4.1,0.0,0.7560646900269542,0.6473198645334579,2.573394495412844,1.6794425087108014,0.01754113924050633,
SH.600028,中国石化,2023-12-29,5.234,2024-09-23,6.48,2024-08-27,7.034,14.302,2021-04-16,16.36,2021-02-02,2.494,12.628,2021-08-30,5.324,2024-12-12,6.46,0.23423767672907903,-0.0030864197530865445,785340000000.0,15.164,5.36,0.0,0.9183963605345465,1.0602712907285694,2.5902165196471527,1.2008235666772251,0.9268948655256724,2.848234410217881
SH.600029,南方航空,2023-12-29,5.76,2024-09-23,5.28,2023-04-07,8.21,0.0,2021-01-04,0.0,2021-08-04,5.23,0.0,2021-01-04,0.0,2024-12-12,7.19,0.24826388888888906,0.3617424242424243,130289000000.0,-36.497,0.0,0.0,0.8757612667478684,,1.3747609942638623,,,
SH.600030,中信证券,2023-12-29,19.895,2024-09-23,19.31,2021-01-12,27.937,28.829,2021-01-12,28.829,2022-10-31,16.245,11.581,2022-10-28,11.549,2024-12-12,31.66,0.5913546117114854,0.6395649922320044,469219000000.0,23.33,1.5,0.0,1.133264130006801,0.8092545700509902,1.948907356109572,2.0145065192988514,0.8092545700509902,2.020088319335007
SH.600031,三一重工,2023-12-29,13.5506,2024-09-23,16.24,2021-02-10,46.5079,28.029,2023-02-20,54.182,2023-12-18,12.4806,22.8,2022-03-15,9.016,2024-12-12,17.02,0.25603294319070735,0.04802955665024644,144244000000.0,27.058,1.29,0.0,0.365959331640431,0.9653573085019087,1.3637164879893593,1.1867543859649123,0.4993909416411354,3.0011091393078972
SH.600036,招商银行,2023-12-29,25.848,2024-09-23,31.39,2021-05-26,52.015,14.526,2021-02-18,15.228,2022-10-31,23.11,5.076,2023-12-14,4.701,2024-12-12,38.8,0.5010832559579077,0.23606244026760104,978530000000.0,6.707,5.08,0.0,0.7459386715370565,0.4617238055899766,1.6789268714842058,1.3213159968479118,0.44043866561597056,1.4267177196341205
SH.600039,四川路桥,2023-12-29,6.936,2024-09-23,5.743,2023-04-28,10.1545,8.8,2021-03-22,13.444,2021-01-07,1.4616,8.148,2024-01-22,5.327,2024-12-12,7.56,0.08996539792387548,0.31638516454814547,65864700000.0,10.94,7.33,0.0,0.7444975134176965,1.243181818181818,5.172413793103448,1.3426607756504663,0.8137459089556679,2.053688755397034
SH.600048,保利发展,2023-12-29,9.4936,2024-09-23,8.08,2022-09-15,17.9936,8.083,2024-09-30,18.171,2024-09-10,7.45,12.273,2021-08-04,4.112,2024-12-12,10.21,0.07546136344484711,0.26361386138613874,122218000000.0,18.563,4.02,0.0,0.5674239729681665,2.2965483112705676,1.3704697986577181,1.512507129471197,1.0215728358373233,4.514348249027237
SH.600050,中国联通,2023-12-29,4.234,2024-09-23,4.3956,2023-03-14,6.0081,26.869,2023-03-14,26.869,2022-08-03,3.0729,15.467,2022-10-31,13.941,2024-12-12,5.33,0.25885687293339643,0.2125762125762125,169497000000.0,18.967,2.78,0.0,0.8871357001381469,0.7059064349250065,1.734517882130886,1.2262882265468416,0.7059064349250065,1.3605193314683306
SH.600061,国投资本,2023-12-29,6.63,2024-09-23,5.94,2021-09-07,9.418,13.818,2024-09-30,27.29,2024-07-08,5.38,18.811,2022-04-28,8.123,2024-12-12,8.12,0.2247360482654599,0.3670033670033668,52173600000.0,25.942,1.35,0.0,0.8621788065406668,1.8774062816616008,1.5092936802973977,1.3790867045877413,0.950604617075852,3.1936476671180603
SH.600085,同仁堂,2023-12-29,52.7,2024-09-23,30.85,2023-05-04,61.9,55.504,2022-01-11,58.27,2021-01-29,22.25,38.112,2024-09-18,25.128,2024-12-12,41.65,-0.20967741935483875,0.35008103727714746,57121700000.0,35.088,2.4,0.0,0.672859450726979,0.6321706543672528,1.8719101123595505,0.9206549118387909,0.6021623476917797,1.396370582617001
SH.600089,特变电工,2023-12-29,13.600000000000001,2024-09-23,11.96,2022-07-05,22.5769,14.104,2021-01-27,27.602,2021-01-11,5.87691,19.103,2023-10-23,4.193,2024-12-12,13.03,-0.04191176470588254,0.0894648829431437,65837900000.0,11.707,1.53,0.0,0.5771385796987186,0.8300482132728305,2.2171515303109968,0.6128356802596451,0.42413593217882767,2.7920343429525403
SH.600104,上汽集团,2023-12-29,13.16437,2024-09-23,11.89,2021-01-11,24.4512,14.387,2021-01-11,14.387,2024-09-13,11.55,9.796,2022-04-26,7.289,2024-12-12,17.42,0.3232687929616078,0.46509671993271673,201642000000.0,20.987,2.12,0.0,0.7124394712733936,1.4587474803642175,1.5082251082251084,2.142405063291139,1.4587474803642175,2.8792701330772394
SH.600111,北方稀土,2023-12-29,19.27,2024-09-23,16.54,2021-09-10,60.3272,87.658,2021-03-03,130.879,2021-01-04,12.6972,73.901,2022-10-31,13.296,2024-12-12,22.96,0.19148936170212782,0.3881499395405079,83001900000.0,59.481,0.3,0.0,0.38059117611956134,0.6785575760341327,1.808272690041899,0.8048740883073301,0.4544732157183353,4.4736010830324915
SH.600115,中国东航,2023-12-29,3.88,2024-09-23,3.48,2022-02-10,6.11,0.0,2021-01-04,0.0,2024-04-16,3.41,0.0,2021-01-04,0.0,2024-12-12,4.31,0.11082474226804107,0.23850574712643668,96075500000.0,-16.835,0.0,0.0,0.7054009819967266,,1.2639296187683282,,,
SH.600132,重庆啤酒,2023-12-29,63.650000000000006,2024-09-23,53.11,2021-07-21,197.63,80.498,2021-02-10,149.584,2024-02-05,51.16,18.322,2024-09-18,18.114,2024-12-12,67.65,0.06284367635506682,0.27377141781208825,32740700000.0,24.716,4.14,0.0,0.34230633001062594,0.30703868419091157,1.3223221266614544,1.3489793690645127,0.16523157556957963,1.3644694711273049
SH.600150,中国船舶,2023-12-29,29.240000000000002,2024-09-23,33.9,2024-07-19,42.9,58.164,2023-07-31,902.162,2021-02-04,13.815,134.285,2021-02-25,0.0,2024-12-12,35.63,0.21853625170998625,0.05103244837758125,159353000000.0,59.781,0.56,0.0,0.8305361305361306,1.0278007014648236,2.5790807093738692,0.4451800275533381,0.06626415211458696,
SH.600161,天坛生物,2023-12-29,25.658230200000002,2024-09-23,20.5,2021-01-11,31.7424,90.313,2021-07-14,92.812,2022-04-25,12.965,37.274,2024-09-23,31.931,2024-12-12,21.49,-0.16245197613045048,0.04829268292682909,42493700000.0,33.369,0.58,0.0,0.6770124502243056,0.36948169145084314,1.6575395295025066,0.8952352846488169,0.35953325001077446,1.0450346058689048
SH.600176,中国巨石,2023-12-29,9.555,2024-09-23,9.3,2021-02-18,22.7887,52.222,2021-02-18,52.222,2024-01-22,8.445,9.266,2022-10-24,6.39,2024-12-12,11.93,0.24856096284667717,0.2827956989247311,47757400000.0,25.063,2.31,0.0,0.5235050704954649,0.47993182949714674,1.412670219064535,2.704834880207209,0.47993182949714674,3.922222222222222
SH.600183,生益科技,2023-12-29,17.86,2024-09-23,16.73,2021-01-14,28.47,40.71,2024-07-16,42.807,2022-10-10,11.8,12.574,2022-04-26,12.438,2024-12-12,22.74,0.27323628219484886,0.359234907352062,55244500000.0,33.738,1.98,0.0,0.7987355110642782,0.8287398673544584,1.9271186440677963,2.6831557181485604,0.7881421262877566,2.7124939700916544
SH.600188,兖矿能源,2023-12-29,13.862296299999997,2024-09-23,13.76,2022-09-07,25.0025,9.58,2021-09-16,21.527,2021-02-05,-0.515385,5.622,2023-08-21,4.066,2024-12-12,15.06,0.08640009375647262,0.09447674418604657,151200000000.0,9.166,8.78,0.0,0.6023397660233977,0.9567849686847599,-29.220873715765887,1.6303806474564213,0.425790867282947,2.254303984259715
SH.600196,复星医药,2023-12-29,24.7602,2024-09-23,22.35,2021-08-04,86.1502,56.938,2021-08-04,56.938,2024-02-05,20.9202,15.825,2024-02-05,15.825,2024-12-12,26.79,0.08197833620083839,0.19865771812080535,71564800000.0,33.868,1.01,0.0,0.3109685177747701,0.5948224384418139,1.2805804915822983,2.1401579778830966,0.5948224384418139,2.1401579778830966
SH.600219,南山铝业,2023-12-29,2.7401999999999997,2024-09-23,3.6999999999999997,2021-09-13,5.77783,26.431,2021-02-19,31.554,2024-01-22,2.6302,11.458,2024-09-11,9.353,2024-12-12,4.13,0.5071892562586673,0.11621621621621636,47964500000.0,9.951,4.84,0.0,0.7148012316042528,0.3764897279709432,1.5702227967454947,0.8684761738523303,0.31536413766875837,1.0639367048005988
SH.600233,圆通速递,2023-12-29,11.94,2024-09-23,15.43,2022-10-17,21.58,19.456,2022-01-11,47.892,2021-07-28,8.09,14.957,2024-01-30,9.891,2024-12-12,14.82,0.24120603015075393,-0.0395333765392093,51060700000.0,12.786,2.36,0.0,0.6867469879518073,0.6571751644736842,1.8318912237330038,0.8548505716386975,0.26697569531445753,1.2926903245374584
SH.600276,恒瑞医药,2023-12-29,45.030319999999996,2024-09-23,42.71,2021-01-07,95.1468,104.735,2021-01-07,104.735,2022-04-26,27.2205,41.464,2022-04-11,33.333,2024-12-12,48.04,0.06683674466448397,0.1247951299461485,306447000000.0,56.252,0.42,0.0,0.5049040009753349,0.5370888432711128,1.7648463474219795,1.3566467296932279,0.5370888432711128,1.687576875768758
SH.600309,万华化学,2023-12-29,74.675,2024-09-23,75.65,2021-02-18,136.435,59.643,2021-02-18,59.643,2024-01-17,65.555,13.867,2022-04-25,9.619,2024-12-12,76.35,0.022430532306662254,0.00925313945803019,239720000000.0,15.765,2.81,0.0,0.5596071389306263,0.26432272018510133,1.1646708870414153,1.136871709814668,0.26432272018510133,1.6389437571473127
SH.600332,白云山,2023-12-29,27.451000000000004,2024-09-23,24.51,2023-05-29,35.249,14.674,2021-01-05,18.681,2022-09-26,23.949,10.858,2024-01-22,10.193,2024-12-12,29.57,0.07719208771993724,0.2064463484292125,48074600000.0,14.04,3.89,0.0,0.838889046497773,0.9567943301076735,1.2347070858908513,1.2930558113833117,0.7515657620041752,1.3774158736387716
SH.600346,恒力石化,2023-12-29,12.62,2024-09-23,12.45,2021-02-18,44.2718,25.026,2023-11-01,54.051,2024-02-05,10.9,41.788,2023-04-28,0.0,2024-12-12,15.55,0.2321711568938194,0.24899598393574318,109458000000.0,17.354,3.54,0.0,0.351239389408156,0.6934388236234316,1.426605504587156,0.4152866851727769,0.32106714029342653,
SH.600362,江西铜业,2023-12-29,17.262999999999998,2024-09-23,19.89,2021-09-13,29.353,23.2,2021-02-23,54.336,2022-09-28,13.963,8.605,2022-09-28,8.605,2024-12-12,21.92,0.2697677112900425,0.10206133735545508,75903000000.0,11.591,2.74,0.0,0.7467720505570129,0.49961206896551724,1.5698632099119103,1.347007553747821,0.21332081861012955,1.347007553747821
SH.600372,中航机载,2023-12-29,13.054,2024-09-23,10.59,2021-01-12,22.5322,63.013,2023-04-18,90.515,2024-02-05,9.894,35.658,2024-07-08,27.294,2024-12-12,12.76,-0.022521832388539997,0.20491029272898964,61744300000.0,42.962,0.99,0.0,0.5663006719272863,0.6817958199101773,1.2896705073782089,1.2048348196758092,0.4746395625034525,1.574045577782663
SH.600406,国电南瑞,2023-12-29,21.6463,2024-09-23,25.505,2021-12-15,30.3579,45.782,2021-12-15,45.782,2021-01-06,13.8223,25.598,2024-01-23,23.757,2024-12-12,25.05,0.1572416533079557,-0.01783963928641441,201222000000.0,26.848,2.69,0.0,0.8251558902295614,0.5864313485649382,1.812288837603004,1.048831939995312,0.5864313485649382,1.1301090204992212
SH.600415,小商品城,2023-12-29,7.12,2024-09-23,8.56,2023-05-05,10.335,35.099,2023-05-05,35.099,2022-10-28,3.905,13.113,2022-10-28,13.113,2024-12-12,15.17,1.13061797752809,0.7721962616822429,83186900000.0,30.959,1.32,0.0,1.467827769714562,0.8820479215932079,3.8847631241997442,2.360939525661557,0.8820479215932079,2.360939525661557
SH.600426,华鲁恒升,2023-12-29,26.689999999999998,2024-09-23,20.25,2021-09-13,38.25,18.22,2021-02-18,44.964,2024-09-13,19.96,10.358,2022-07-12,6.916,2024-12-12,23.45,-0.12139378044211313,0.15802469135802455,49790600000.0,13.469,3.84,0.0,0.6130718954248365,0.7392425905598243,1.1748496993987976,1.3003475574435217,0.2995507517124811,1.9475130133024867
SH.600436,片仔癀,2023-12-29,238.52,2024-09-23,196.62,2021-07-21,484.98,167.039,2021-07-21,167.039,2024-02-02,186.19,40.262,2024-09-18,39.201,2024-12-12,226.4,-0.05081334898541001,0.15145966839589065,136591000000.0,44.357,1.53,0.0,0.46682337415975916,0.26554876406108757,1.2159621891616093,1.1017088073121057,0.26554876406108757,1.1315272569577306
SH.600438,通威股份,2023-12-29,24.129,2024-09-23,17.43,2022-07-05,63.991,24.291,2021-02-18,65.405,2024-07-09,16.42,17.655,2024-08-30,0.0,2024-12-12,25.25,0.046458618260184714,0.4486517498565692,113675000000.0,-16.969,3.58,0.0,0.39458673876013817,-0.698571487382158,1.537758830694275,-0.9611441517983574,-0.25944499655989606,
SH.600460,士兰微,2023-12-29,22.83,2024-09-23,17.72,2021-07-29,69.52,383.076,2021-03-02,5016.67,2024-02-05,16.3,307.547,2024-04-09,0.0,2024-12-12,27.93,0.223390275952694,0.5761851015801356,46477500000.0,253.909,0.0,0.0,0.4017548906789413,0.6628162557821424,1.7134969325153373,0.8255941368311184,0.050613056071059086,
SH.600489,中金黄金,2023-12-29,9.558000000000002,2024-09-23,13.31,2024-07-17,17.768,27.405,2021-02-25,86.14,2022-04-26,5.9527,19.433,2024-01-22,16.014,2024-12-12,13.06,0.3663946432308012,-0.018782870022539422,63305900000.0,17.841,3.08,0.0,0.735029266096353,0.6510125889436235,2.193962403615166,0.9180774970411157,0.20711632226607848,1.1140876732858749
SH.600515,海南机场,2023-12-29,3.7,2024-09-23,3.1,2021-09-07,8.7678,0.0,2022-10-21,105.476,2024-09-04,2.99,51.551,2021-01-04,0.0,2024-12-12,4.0,0.08108108108108092,0.29032258064516125,45701200000.0,121.212,0.0,0.0,0.45621478592121173,,1.3377926421404682,2.351302593548137,1.1491903371383063,
SH.600519,贵州茅台,2023-12-29,1695.124,2024-09-23,1261.54,2021-02-10,2462.23,73.294,2021-02-10,73.294,2022-10-31,1252.2,28.456,2024-09-19,19.69,2024-12-12,1565.8,-0.07629176390635728,0.24118141319339848,1966950000000.0,23.788,1.97,0.0,0.6359275940915349,0.32455589816356045,1.2504392269605493,0.835957267360135,0.32455589816356045,1.2081259522600305
SH.600547,山东黄金,2023-12-29,22.650000000000002,2024-09-23,26.6,2024-04-12,32.97,63.673,2022-04-20,206.138,2022-09-28,16.39,41.919,2021-08-27,0.0,2024-12-12,25.03,0.10507726269315665,-0.05902255639097742,111970000000.0,36.754,0.88,0.0,0.759175007582651,0.5772305372763965,1.527150701647346,0.8767861828764999,0.1782980333562953,
SH.600570,恒生电子,2023-12-29,28.630200000000002,2024-09-23,16.43,2021-01-05,59.8424,110.271,2023-03-31,127.932,2024-08-27,15.34,28.834,2024-02-05,21.734,2024-12-12,31.79,0.11036597718493057,0.9348752282410224,60214900000.0,47.661,0.41,0.0,0.5312286940363354,0.4322169926816661,2.072359843546284,1.652944440590969,0.3725494794109371,2.192923529953069
SH.600584,长电科技,2023-12-29,29.759999999999998,2024-09-23,27.79,2021-01-18,47.65,74.613,2021-01-18,74.613,2022-04-26,19.45,11.996,2022-10-10,11.494,2024-12-12,38.58,0.2963709677419355,0.38826916156890956,69035600000.0,43.89,0.26,0.0,0.8096537250786988,0.5882352941176471,1.983547557840617,3.6587195731910636,0.5882352941176471,3.8185140073081607
SH.600585,海螺水泥,2023-12-29,21.61,2024-09-23,20.07,2021-01-13,50.37,8.801,2024-09-30,18.997,2024-09-10,19.81,14.396,2022-10-24,4.998,2024-12-12,26.1,0.207774178621009,0.3004484304932735,138312000000.0,19.878,3.68,0.0,0.5181655747468732,2.2586069764799452,1.3175164058556286,1.3808002222839677,1.0463757435384535,3.97719087635054
SH.600588,用友网络,2023-12-29,17.79,2024-09-23,8.75,2021-01-25,50.7413,232.272,2023-03-17,2351.67,2024-08-27,8.13,0.0,2023-08-18,0.0,2024-12-12,12.48,-0.2984822934232715,0.4262857142857144,42644100000.0,-30.663,0.0,0.0,0.24595349350529055,-0.132013329200248,1.5350553505535054,,-0.013038819222084731,
SH.600600,青岛啤酒,2023-12-29,72.75,2024-09-23,56.91,2023-04-10,120.53,45.709,2021-01-07,66.632,2024-09-13,53.96,16.416,2024-09-13,16.416,2024-12-12,79.91,0.09841924398625435,0.4041468986118433,109013000000.0,25.058,2.5,0.0,0.662988467601427,0.548207136450152,1.4809117865085248,1.5264376218323585,0.3760655540881258,1.5264376218323585
SH.600660,福耀玻璃,2023-12-29,36.09,2024-09-23,52.3,2021-01-25,59.48,70.319,2021-01-25,70.319,2022-04-11,26.85,25.207,2023-06-01,17.553,2024-12-12,58.28,0.6148517594901635,0.11434034416826022,152096000000.0,21.786,2.23,0.0,0.9798251513113653,0.30981669250131544,2.170577281191806,0.8642837307097235,0.30981669250131544,1.2411553580584516
SH.600674,川投能源,2023-12-29,14.719999999999999,2024-09-23,17.72,2024-07-24,20.14,21.632,2024-07-24,21.632,2021-01-11,8.3,14.381,2023-11-29,14.01,2024-12-12,16.9,0.14809782608695654,-0.04627539503386002,82380900000.0,16.536,2.37,0.0,0.8391261171797417,0.764423076923077,2.0361445783132526,1.1498504971837842,0.764423076923077,1.1802997858672377
SH.600690,海尔智家,2023-12-29,20.21317,2024-09-23,27.48,2021-01-25,33.1461,47.332,2021-01-25,47.332,2022-03-15,18.9694,15.687,2023-12-20,11.713,2024-12-12,29.62,0.4653812341161727,0.07787481804949059,277922000000.0,14.936,2.7,0.0,0.893619460509683,0.3155581847375982,1.5614621442955496,0.952125964174157,0.3155581847375982,1.2751643473064118
SH.600732,爱旭股份,2023-12-29,17.64,2024-09-23,7.45,2022-11-08,33.9368,41.694,2022-07-27,38220.0,2021-05-24,6.62586,24.334,2024-04-29,0.0,2024-12-12,13.61,-0.22845804988662133,0.8268456375838924,24876300000.0,-6.277,0.0,0.0,0.40103957945357255,-0.1505492396987576,2.054072980714956,-0.25795183693597434,-0.0001642333856619571,
SH.600741,华域汽车,2023-12-29,15.530000000000001,2024-09-23,15.86,2021-01-12,29.42,22.195,2021-01-12,22.195,2024-08-22,13.3,5.953,2024-08-28,5.925,2024-12-12,17.35,0.11719253058596268,0.09394703656998749,54699800000.0,7.872,4.32,0.0,0.5897348742352142,0.3546744762333859,1.3045112781954888,1.3223584747186292,0.3546744762333859,1.3286075949367089
SH.600745,闻泰科技,2023-12-29,42.185,2024-09-23,24.85,2021-12-14,139.571,79.263,2024-09-30,574.21,2024-08-28,24.23,425.087,2022-10-28,21.182,2024-12-12,36.6,-0.13239303069811548,0.47283702213279666,45550400000.0,-90.37,0.34,0.0,0.26223212558482784,-1.14012843319077,1.5105241436236072,-0.21259177533069704,-0.15738144581250763,-4.266358228684733
SH.600760,中航沈飞,2023-12-29,41.78,2024-09-23,38.52,2021-08-31,57.6289,101.799,2021-08-30,128.849,2021-04-30,28.3585,65.913,2024-04-11,31.494,2024-12-12,50.51,0.2089516515078984,0.3112668743509863,139190000000.0,56.562,0.79,0.0,0.8764699655901813,0.5556243185100049,1.7811238253081088,0.8581311729097447,0.4389789598677522,1.7959611354543723
SH.600795,国电电力,2023-12-29,4.0,2024-09-23,4.9,2024-07-09,6.06,16.786,2021-12-31,93.235,2021-02-05,1.7737,39.803,2022-04-26,0.0,2024-12-12,4.72,0.17999999999999994,-0.03673469387755113,84184100000.0,9.182,3.39,0.0,0.7788778877887789,0.547003455260336,2.6611039070868805,0.23068612918624226,0.09848232959725425,
SH.600803,新奥股份,2023-12-29,15.91,2024-09-23,18.02,2024-09-30,20.58,8.592,2021-03-22,283.87,2021-01-04,11.6042,25.461,2024-09-11,7.335,2024-12-12,18.91,0.18856065367693264,0.04938956714761389,58565900000.0,7.83,3.49,0.0,0.9188532555879495,0.9113128491620112,1.629582392581996,0.30752916224814425,0.0275830485785747,1.0674846625766872
SH.600809,山西汾酒,2023-12-29,226.35999999999999,2024-09-23,154.48,2021-07-15,364.66,113.173,2021-02-18,147.001,2024-09-18,147.79,14.923,2024-09-18,14.923,2024-12-12,209.98,-0.07236260823467044,0.35926980838943545,256168000000.0,20.73,2.08,0.0,0.5758240552843744,0.18317089765226688,1.4207997834765547,1.3891308718086175,0.14101944884728676,1.3891308718086175
SH.600837,海通证券,2023-12-29,9.24104,2024-09-05,8.74024,2021-09-07,13.2008,13.304,2024-04-01,113.896,2024-04-16,7.6808,101.038,2024-09-05,0.0,2024-12-12,11.78,0.27474829672850665,0.34778907673015835,153896000000.0,-38.371,1.1,0.0,0.8923701593842798,-2.884170174383644,1.5336944068326217,-0.3797680080761694,-0.33689506216197235,
SH.600845,宝信软件,2023-12-29,39.833174,2024-09-23,28.29,2023-06-19,44.5998,58.75,2021-07-29,76.821,2021-03-15,18.6055,47.399,2024-09-23,29.968,2024-12-12,28.28,-0.29003900116018866,-0.0003534817956875047,81571100000.0,31.214,2.95,0.0,0.6340835609128292,0.5313021276595744,1.5199806508828035,0.6585370999388173,0.40632118821676366,1.0415776828617191
SH.600875,东方电气,2023-12-29,14.145,2024-09-23,12.66,2022-11-07,24.75,27.278,2021-12-16,29.307,2021-07-05,9.06,15.274,2024-09-13,11.876,2024-12-12,15.47,0.09367267585719352,0.2219589257503949,48227700000.0,14.775,3.07,0.0,0.6250505050505051,0.5416452819121637,1.7075055187637969,0.9673301034437607,0.5041457672228479,1.2441057595149883
SH.600886,国投电力,2023-12-29,12.6852,2024-09-23,15.8,2024-07-03,18.5352,19.905,2022-07-08,38.217,2021-02-05,6.9867,10.135,2021-02-05,10.135,2024-12-12,15.98,0.25973575505313273,0.0113924050632912,119118000000.0,16.474,3.1,0.0,0.862143381242177,0.8276312484300427,2.2872028282307815,1.625456339417859,0.43106470942250835,1.625456339417859
SH.600887,伊利股份,2023-12-29,25.55,2024-09-23,21.89,2021-01-07,47.67,42.896,2021-01-07,42.896,2024-09-18,21.37,11.671,2024-08-28,11.119,2024-12-12,30.23,0.18317025440313106,0.3809958885335769,192443000000.0,16.148,3.97,0.0,0.6341514579400042,0.37644535621036923,1.4145999064108563,1.3836003770028276,0.37644535621036923,1.4522888748988219
SH.600893,航发动力,2023-12-29,37.220000000000006,2024-09-23,34.13,2021-01-13,77.33,159.958,2021-08-24,164.609,2024-02-05,29.55,59.539,2024-02-05,59.539,2024-12-12,41.23,0.10773777538957519,0.2080281277468501,109902000000.0,98.4,0.39,0.0,0.5331695331695332,0.6151614798884708,1.3952622673434856,1.6526982314113439,0.5977801942785631,1.6526982314113439
SH.600900,长江电力,2023-12-29,22.52,2024-09-23,28.2,2024-07-24,31.04,27.517,2023-10-17,30.091,2021-01-05,15.7336,17.922,2021-07-27,15.507,2024-12-12,28.4,0.2611012433392539,0.007092198581560183,694897000000.0,20.594,2.89,0.0,0.9149484536082474,0.748410073772577,1.8050541516245489,1.1490905032920433,0.6843906815991493,1.3280453988521315
SH.600905,三峡能源,2023-12-29,4.292,2024-09-23,4.09,2021-06-23,7.77688,55.486,2021-06-23,55.486,2021-06-10,3.60688,26.527,2024-06-27,17.051,2024-12-12,4.63,0.07875116495806145,0.1320293398533008,132514000000.0,19.372,1.68,0.0,0.5953544351976627,0.34913311465955377,1.2836578982389213,0.7302748143401063,0.34913311465955377,1.1361210486188493
SH.600918,中泰证券,2023-12-29,6.82,2024-09-23,5.54,2021-01-04,17.742,51.666,2024-09-30,90.37,2024-07-08,5.34,38.214,2022-04-28,15.315,2024-12-12,7.15,0.048387096774193505,0.2906137184115525,49825700000.0,121.186,0.56,0.0,0.40299853455078344,2.3455657492354742,1.3389513108614233,3.1712461401580576,1.3409981188447493,7.912895853738166
SH.600919,江苏银行,2023-12-29,6.220000000000001,2024-09-23,7.63,2024-09-30,8.4,5.06,2021-06-04,7.292,2021-01-12,3.6933,5.396,2023-09-05,3.778,2024-12-12,9.32,0.49839228295819926,0.22149410222804722,171034000000.0,5.459,5.04,0.0,1.1095238095238096,1.0788537549407116,2.5234884791378986,1.0116753150481839,0.748628634119583,1.4449444150344097
SH.600926,杭州银行,2023-12-29,9.120000000000001,2024-09-23,11.98,2021-03-03,16.58,15.703,2021-03-03,15.703,2023-12-26,9.07,4.034,2023-12-26,4.034,2024-12-12,14.31,0.569078947368421,0.19449081803004997,85847600000.0,5.182,6.22,0.0,0.8630880579010858,0.3300006368209897,1.5777287761852261,1.2845810609816561,0.3300006368209897,1.2845810609816561
SH.600938,中国海油,2023-12-29,19.69311,2024-09-23,26.40347,2024-07-02,34.5396,12.718,2024-07-02,12.718,2022-04-26,10.1866,9.153,2022-10-31,5.54,2024-12-12,27.36,0.38931839612940755,0.03622743525756267,1300420000000.0,9.101,4.67,0.0,0.7921342459090435,0.7155999370970278,2.685881452103744,0.9943188025783897,0.7155999370970278,1.642779783393502
SH.600941,中国移动,2023-12-29,94.9162,2024-09-23,101.05,2024-07-19,110.821,18.208,2024-07-19,18.208,2022-01-19,44.8238,10.841,2022-08-16,10.448,2024-12-12,107.7,0.13468512224467477,0.06580900544285018,2314160000000.0,16.875,4.24,0.0,0.9718374676279767,0.9267904217926187,2.4027414007736962,1.556590720413246,0.9267904217926187,1.6151416539050536
SH.600958,东方证券,2023-12-29,8.550699999999999,2024-09-23,8.55,2021-09-09,15.8586,33.052,2021-08-24,39.909,2022-10-28,7.2407,19.283,2022-04-20,12.005,2024-12-12,11.2,0.30983428257335666,0.30994152046783596,95162400000.0,29.787,2.01,0.0,0.7062414084471517,0.9012162652789544,1.5468117723424528,1.5447285173468857,0.7463729985717508,2.4812161599333606
SH.600989,宝丰能源,2023-12-29,14.49,2024-09-23,14.68,2021-02-18,19.6,36.868,2021-02-18,36.868,2022-10-31,10.91,11.8,2022-10-31,11.8,2024-12-12,16.27,0.1228433402346445,0.10831062670299718,119314000000.0,18.94,3.57,0.0,0.8301020408163264,0.5137246392535533,1.4912923923006416,1.605084745762712,0.5137246392535533,1.605084745762712
SH.600999,招商证券,2023-12-29,13.286999999999999,2024-09-23,15.07,2021-01-25,25.585,24.218,2021-01-25,24.218,2022-04-28,11.132,10.09,2022-04-28,10.09,2024-12-12,20.16,0.5172725220139989,0.3377571333775713,175322000000.0,18.427,1.75,0.0,0.7879616963064295,0.7608803369394666,1.81099532878189,1.8262636273538158,0.7608803369394666,1.8262636273538158
SH.601006,大秦铁路,2023-12-29,6.69883,2024-09-23,5.98076,2024-02-20,7.39807,11.098,2024-09-30,12.141,2021-08-06,4.49807,7.245,2021-08-27,6.971,2024-12-12,6.91,0.031523415282967315,0.15537155812973613,126164000000.0,13.391,7.4,0.0,0.9340273882242262,1.206613804289061,1.5362144208516098,1.8483091787439614,1.1029569228234906,1.920958255630469
SH.601009,南京银行,2023-12-29,6.49704,2024-09-23,9.873740000000002,2024-09-30,10.95,5.833,2021-07-06,8.184,2021-01-14,6.02478,6.289,2023-12-19,3.928,2024-12-12,10.62,0.6345905212219718,0.07558027657199773,114290000000.0,5.749,8.31,0.0,0.9698630136986301,0.985599177095834,1.7627199665381972,0.91413579265384,0.7024682306940372,1.4635947046843176
SH.601012,隆基绿能,2023-12-29,22.729999999999997,2024-09-23,12.73,2021-11-01,70.8161,55.604,2021-08-30,57.302,2024-09-23,12.73,0.0,2024-08-30,0.0,2024-12-12,17.78,-0.2177738671359435,0.39670070699135906,134738000000.0,-18.087,0.96,0.0,0.25107284925320655,-0.3252823537874973,1.396700706991359,,-0.3156434330389864,
SH.601021,春秋航空,2023-12-29,49.501200000000004,2024-09-23,49.4,2021-05-27,67.8812,0.0,2024-04-24,41.696,2022-05-09,40.7112,0.0,2021-01-04,0.0,2024-12-12,58.6,0.18380968542176745,0.18623481781376516,57343000000.0,26.254,1.19,0.0,0.863272894409645,,1.4394073375385645,,0.6296527244819647,
SH.601059,信达证券,2023-12-29,17.907,2024-09-23,12.533,2023-08-17,22.27,56.751,2023-08-17,56.751,2023-02-01,11.79,30.937,2024-08-23,27.065,2024-12-12,16.36,-0.08639079689506901,0.3053538657943031,53055500000.0,41.948,0.51,0.0,0.7346205657835653,0.7391587813430601,1.3876166242578456,1.3559168633028411,0.7391587813430601,1.5498983927581746
SH.601066,中信建投,2023-12-29,23.41,2024-09-23,19.78,2021-01-12,43.79,38.106,2021-01-12,38.106,2024-07-08,17.75,23.936,2022-04-28,15.431,2024-12-12,28.02,0.1969243912857752,0.41658240647118294,217343000000.0,38.541,0.89,0.0,0.6398721169216716,1.0114155251141552,1.5785915492957747,1.6101687834224598,1.0114155251141552,2.4976346315857687
SH.601088,中国神华,2023-12-29,29.090000000000003,2024-09-23,39.1,2024-09-30,43.6,15.493,2024-07-02,15.974,2021-02-05,7.19,8.187,2023-08-21,7.748,2024-12-12,43.11,0.4819525610175317,0.10255754475703327,856532000000.0,14.896,5.24,0.0,0.9887614678899083,0.9614664687278126,5.995827538247566,1.8194698912910714,0.9325153374233129,1.9225606608156944
SH.601100,恒立液压,2023-12-29,53.98,2024-09-23,52.75,2021-01-07,129.78,93.392,2021-01-07,93.392,2022-04-26,39.71,22.355,2022-04-25,19.929,2024-12-12,56.38,0.044460911448684914,0.06881516587677727,75595500000.0,29.799,1.24,0.0,0.43442749267991987,0.31907443892410486,1.419793502895996,1.3329903824647729,0.31907443892410486,1.4952581664910434
SH.601111,中国国航,2023-12-29,7.34,2024-09-23,6.2,2022-12-14,11.8,0.0,2024-05-22,649.166,2024-09-23,6.2,0.0,2021-01-04,0.0,2024-12-12,8.79,0.19754768392370559,0.41774193548387073,153372000000.0,-325.555,0.0,0.0,0.744915254237288,,1.4177419354838707,,-0.5014973057738699,
SH.601117,中国化学,2023-12-29,6.182,2024-09-23,6.48,2021-09-09,14.569,22.194,2021-09-09,22.194,2021-02-03,4.756,7.976,2024-01-22,6.516,2024-12-12,8.29,0.34098997088320915,0.2793209876543208,50644200000.0,9.14,2.15,0.0,0.5690164046949,0.4118230152293413,1.7430613961312025,1.145937813440321,0.4118230152293413,1.4027010435850216
SH.601138,工业富联,2023-12-29,14.54,2024-09-23,18.71,2024-07-09,28.42,26.079,2023-07-14,27.151,2022-10-10,7.03007,8.039,2022-10-10,8.039,2024-12-12,22.34,0.5364511691884457,0.1940138963121325,443849000000.0,19.562,2.6,0.0,0.7860661505981702,0.7501054488285595,3.1777777461675343,2.4333872372185597,0.7204891164229679,2.4333872372185597
SH.601166,兴业银行,2023-12-29,15.170000000000002,2024-09-23,16.56,2021-02-18,23.665,9.166,2021-02-18,9.166,2022-10-31,12.802,3.451,2022-10-31,3.451,2024-12-12,18.75,0.235992089650626,0.13224637681159424,389518000000.0,5.182,5.55,0.0,0.7923093175575745,0.5653502072878027,1.4646149039212624,1.5015937409446538,0.5653502072878027,1.5015937409446538
SH.601169,北京银行,2023-12-29,4.21,2024-09-23,5.11,2024-09-30,5.84,4.755,2021-01-19,5.222,2021-07-29,3.345,4.167,2023-12-21,3.63,2024-12-12,5.89,0.3990498812351544,0.1526418786692758,124532000000.0,4.788,5.43,0.0,1.0085616438356164,1.0069400630914827,1.7608370702541105,1.1490280777537798,0.9168900804289544,1.31900826446281
SH.601186,中国铁建,2023-12-29,7.260000000000001,2024-09-23,6.98,2023-05-08,11.9,6.318,2023-05-08,6.318,2021-07-19,6.124,4.018,2024-01-23,3.601,2024-12-12,9.41,0.2961432506887052,0.34813753581661877,127783000000.0,5.709,3.72,0.0,0.7907563025210084,0.9036087369420702,1.5365774003919008,1.4208561473369836,0.9036087369420702,1.5853929464037766
SH.601211,国泰君安,2023-12-29,14.33,2024-09-05,14.549999999999999,2021-09-13,17.43,12.395,2024-08-30,15.2,2022-10-31,12.29,9.969,2022-04-28,8.392,2024-12-12,19.43,0.35589672016748075,0.33539518900343657,172999000000.0,16.851,2.83,0.0,1.114744693057946,1.3594997983057684,1.580960130187144,1.6903400541679205,1.1086184210526315,2.007983794089609
SH.601225,陕西煤业,2023-12-29,19.465999999999998,2024-09-23,23.840999999999998,2024-09-30,27.58,13.227,2024-06-12,14.203,2021-01-05,3.8894,6.773,2023-08-21,4.305,2024-12-12,25.18,0.2935374499126684,0.056163751520490024,244120000000.0,11.625,5.66,0.0,0.9129804205946338,0.8788841007031073,6.474006273461202,1.7163738372951425,0.818489051608815,2.7003484320557494
SH.601229,上海银行,2023-12-29,5.2299999999999995,2024-09-23,6.77,2024-09-30,7.89,4.943,2021-03-16,6.574,2022-10-31,4.72,3.513,2022-10-31,3.513,2024-12-12,8.64,0.6520076481835566,0.27621861152141824,122746000000.0,5.386,8.56,0.0,1.0950570342205324,1.089621687234473,1.8305084745762714,1.533162539140336,0.8192881046547004,1.533162539140336
SH.601236,红塔证券,2023-12-29,7.4830000000000005,2024-09-23,6.723,2021-01-04,15.3661,53.657,2023-08-31,3995.0,2024-07-08,6.02,136.818,2022-04-28,25.748,2024-12-12,8.76,0.17065348122410784,0.30298973672467655,41319100000.0,55.094,1.22,0.0,0.5700860986196888,1.0267812214622511,1.4551495016611296,0.4026809337952608,0.013790738423028786,2.1397390088550567
SH.601238,广汽集团,2023-12-29,8.62005,2024-09-23,7.33005,2021-09-07,19.76,26.42,2024-09-30,30.659,2024-09-18,7.13,24.756,2023-03-16,11.046,2024-12-12,9.86,0.14384487328959783,0.34514771386279763,101759000000.0,2465.0,1.32,0.0,0.49898785425101205,93.3005299015897,1.3828892005610098,99.57182097269349,80.40053491633778,223.1577041462973
SH.601288,农业银行,2023-12-29,3.4091,2024-09-23,4.62,2024-08-27,4.98,6.501,2024-08-27,6.501,2021-08-05,2.2401,4.662,2022-11-02,3.777,2024-12-12,5.03,0.47546273209938117,0.08874458874458879,1760410000000.0,6.367,4.59,0.0,1.0100401606425702,0.9793877864943854,2.245435471630731,1.3657228657228657,0.9793877864943854,1.6857294148795339
SH.601318,中国平安,2023-12-29,37.89319999999999,2024-09-23,43.1689,2021-01-12,79.2775,13.064,2021-01-12,13.064,2022-10-31,32.2671,6.851,2021-08-26,6.373,2024-12-12,55.58,0.46675392946491745,0.2875009555490178,1012120000000.0,8.63,4.37,0.0,0.7010816435937056,0.6605939987752603,1.7224975284422832,1.2596701211501973,0.6605939987752603,1.3541503216695434
SH.601319,中国人保,2023-12-29,4.684,2024-09-23,6.12,2024-09-30,7.44,12.871,2021-01-06,14.586,2022-04-26,3.771,8.67,2023-06-26,7.652,2024-12-12,7.68,0.6396242527754055,0.2549019607843137,339640000000.0,8.797,2.03,0.0,1.032258064516129,0.6834744775075752,2.0365950676213207,1.014648212226067,0.6031125737008091,1.1496340825927862
SH.601328,交通银行,2023-12-29,5.365,2024-09-23,6.68,2024-08-27,8.03,6.408,2024-08-27,6.408,2021-01-29,3.04,4.739,2022-10-31,3.626,2024-12-12,7.45,0.3886300093196644,0.11526946107784442,553257000000.0,5.998,5.03,0.0,0.9277708592777086,0.9360174781523096,2.450657894736842,1.2656678624182318,0.9360174781523096,1.6541643684500829
SH.601336,新华保险,2023-12-29,29.74,2024-09-23,32.7,2021-01-19,52.04,13.993,2024-05-22,16.273,2022-10-31,21.44,8.909,2022-04-26,6.096,2024-12-12,52.49,0.7649630127774043,0.6051987767584097,163745000000.0,8.249,2.65,0.0,1.0086471944657955,0.589509040234403,2.4482276119402986,0.925917611404198,0.5069132919560008,1.3531824146981628
SH.601360,三六零,2023-12-29,8.91204,2024-09-23,7.1,2023-04-04,19.982,0.0,2022-04-22,71.596,2022-10-10,6.24204,0.0,2022-08-26,0.0,2024-12-12,12.87,0.44411380559333224,0.8126760563380282,90084300000.0,-128.699,0.78,0.0,0.6440796717045341,,2.0618259415191185,,-1.797572490083245,
SH.601377,兴业证券,2023-12-29,5.7700000000000005,2024-09-23,5.23,2021-08-24,9.71404,15.937,2024-09-30,52.868,2024-07-08,4.76,28.588,2022-04-28,8.771,2024-12-12,6.61,0.1455805892547659,0.2638623326959846,57083900000.0,33.553,1.51,0.0,0.6804583880651098,2.1053523247788166,1.3886554621848741,1.1736742689240238,0.6346561246879019,3.8254474974347272
SH.601390,中国中铁,2023-12-29,5.47,2024-09-23,5.18,2023-05-04,8.89,7.294,2023-04-28,7.349,2021-07-21,4.354,4.496,2024-09-13,3.94,2024-12-12,6.61,0.20840950639853761,0.2760617760617763,163602000000.0,5.444,3.18,0.0,0.7435320584926884,0.746366876885111,1.518144235186036,1.2108540925266902,0.740781058647435,1.381725888324873
SH.601398,工商银行,2023-12-29,4.4736,2024-09-23,5.72,2024-08-27,6.53,6.439,2021-03-16,6.905,2022-11-03,3.4501,3.992,2022-11-03,3.992,2024-12-12,6.42,0.4350858369098711,0.12237762237762251,2288130000000.0,6.281,4.77,0.0,0.9831546707503828,0.9754620282652585,1.8608156285325064,1.5733967935871742,0.9096307023895727,1.5733967935871742
SH.601600,中国铝业,2023-12-29,5.56,2024-09-23,7.0,2021-09-13,10.0822,46.081,2021-03-15,156.206,2021-01-29,3.0522,110.344,2024-09-11,10.399,2024-12-12,7.85,0.4118705035971224,0.12142857142857144,134679000000.0,12.975,1.02,0.0,0.7785999087500743,0.2815694103860593,2.5719153397549306,0.11758681940114551,0.08306339065080727,1.24771612655063
SH.601601,中国太保,2023-12-29,22.76,2024-09-23,30.71,2021-02-25,41.66,18.081,2021-02-25,18.081,2022-10-28,15.97,7.589,2022-04-26,7.282,2024-12-12,35.59,0.5637082601054482,0.1589058938456529,342388000000.0,8.072,2.87,0.0,0.8542966874699953,0.44643548476301087,2.2285535378835317,1.063644748978785,0.44643548476301087,1.1084866794836583
SH.601607,上海医药,2023-12-29,16.240000000000002,2024-09-23,18.39,2022-03-24,24.88,13.953,2024-07-19,19.707,2022-09-26,15.0,11.394,2021-10-28,9.16,2024-12-12,21.97,0.3528325123152707,0.1946710168569874,81457200000.0,20.23,2.23,0.0,0.8830385852090032,1.4498674120260877,1.4646666666666666,1.7754958750219414,1.0265387933221697,2.208515283842795
SH.601618,中国中冶,2023-12-29,2.988,2024-09-23,2.68,2021-09-13,5.667,13.288,2021-09-13,13.288,2021-02-05,2.402,7.832,2024-01-22,5.185,2024-12-12,3.45,0.15461847389558248,0.2873134328358209,71496500000.0,9.773,2.09,0.0,0.6087877183695077,0.7354756170981336,1.4363030807660282,1.247829417773238,0.7354756170981336,1.8848601735776278
SH.601628,中国人寿,2023-12-29,27.720000000000002,2024-09-23,35.33,2024-09-30,44.0,50.228,2023-10-31,54.991,2022-03-15,22.55,13.187,2021-08-06,12.732,2024-12-12,44.15,0.5927128427128425,0.24964619303707902,1247890000000.0,14.264,1.43,0.0,1.003409090909091,0.28398502827108385,1.957871396895787,1.0816713429893077,0.2593878998381553,1.1203267357838518
SH.601633,长城汽车,2023-12-29,24.919999999999998,2024-09-23,24.1,2021-10-29,67.33,81.048,2021-01-13,109.713,2024-02-05,19.57,33.116,2024-09-02,14.808,2024-12-12,27.49,0.1031300160513644,0.1406639004149377,234975000000.0,18.867,1.09,0.0,0.40828753898707854,0.2327879774948179,1.404701073071027,0.5697246044208238,0.17196685898662878,1.2741085899513778
SH.601658,邮储银行,2023-12-29,4.0889999999999995,2024-09-23,4.76,2023-05-08,5.4111,6.792,2021-03-29,9.083,2022-10-31,3.3611,4.19,2022-10-31,4.19,2024-12-12,5.54,0.3548544876497923,0.16386554621848748,549352000000.0,6.353,4.71,0.0,1.0238214041507272,0.9353651354534747,1.6482699116360715,1.5162291169451072,0.6994385115050094,1.5162291169451072
SH.601668,中国建筑,2023-12-29,4.53855,2024-09-23,4.95,2023-05-08,6.55585,5.627,2023-05-08,5.627,2021-07-29,3.65585,3.842,2022-11-03,3.48,2024-12-12,6.14,0.35285498672483495,0.2404040404040404,255487000000.0,5.078,4.41,0.0,0.9365681032970552,0.9024346898880399,1.679499979484935,1.3217074440395629,0.9024346898880399,1.4591954022988507
SH.601669,中国电建,2023-12-29,4.7535099999999995,2024-09-23,4.5,2022-02-08,9.32387,17.472,2022-02-08,17.472,2021-02-04,3.17216,7.621,2024-09-13,6.03,2024-12-12,5.57,0.17176570576268935,0.23777777777777787,95949700000.0,7.801,2.44,0.0,0.5973914265213909,0.44648580586080583,1.7559013416725513,1.023618947644666,0.44648580586080583,1.293698175787728
SH.601688,华泰证券,2023-12-29,13.37,2024-09-23,12.93,2021-09-13,17.8246,14.259,2021-01-12,15.557,2023-01-03,11.0123,10.663,2022-04-28,8.748,2024-12-12,18.61,0.39192221391174265,0.4392884764114462,167998000000.0,10.707,3.12,0.0,1.0440626998642326,0.7508941721018304,1.6899285344569255,1.0041264184563443,0.6882432345567912,1.223936899862826
SH.601689,拓普集团,2023-12-29,50.30656,2024-09-23,36.39,2022-07-29,62.6908,87.542,2021-01-22,108.333,2021-05-12,17.8215,39.579,2024-08-28,21.147,2024-12-12,52.73,0.04817343901073734,0.4490244572684803,88904100000.0,31.899,0.73,0.0,0.8411122525155206,0.36438509515432593,2.958785736329714,0.8059577048434776,0.294453213702196,1.5084409136047667
SH.601698,中国卫通,2023-12-29,17.2852,2024-09-23,14.5,2023-03-16,25.0916,146.279,2024-08-02,238.933,2022-04-26,8.7526,67.045,2022-10-10,64.866,2024-12-12,23.34,0.35028810774535435,0.6096551724137931,98597200000.0,233.4,0.11,0.0,0.9301917773278707,1.59558104717697,2.666636199529283,3.481243940636886,0.9768428806401795,3.598187031726945
SH.601699,潞安环能,2023-12-29,20.321,2024-09-23,13.87,2024-03-07,26.601,6.929,2021-08-12,16.199,2021-02-05,0.024,9.797,2023-06-26,3.092,2024-12-12,15.47,-0.23871856699965555,0.11535688536409539,46277100000.0,13.417,10.27,0.0,0.5815570843201384,1.9363544523019194,644.5833333333334,1.3695008676125344,0.8282610037656645,4.339262613195342
SH.601728,中国电信,2023-12-29,5.152900000000001,2024-09-23,6.06,2023-03-14,6.8037,24.511,2023-03-14,24.511,2022-05-06,3.0737,13.15,2022-08-03,12.602,2024-12-12,6.82,0.3235265578606221,0.1254125412541256,624079000000.0,19.103,3.77,0.0,1.0023957552508194,0.7793643670188896,2.2188242183687414,1.4526996197718631,0.7793643670188896,1.5158704967465482
SH.601766,中国中车,2023-12-29,5.06,2024-09-23,7.02,2024-09-30,8.17,18.824,2021-01-14,21.492,2022-10-10,4.26,14.164,2023-12-20,12.317,2024-12-12,8.35,0.650197628458498,0.18945868945868938,239636000000.0,18.721,2.4,0.0,1.02203182374541,0.9945282617934551,1.960093896713615,1.321731149392827,0.8710683044853899,1.519931801575059
SH.601788,光大证券,2023-12-29,15.049199999999999,2024-09-23,14.5495,2024-09-30,19.25,27.15,2021-01-05,54.183,2022-04-26,10.0117,14.193,2022-04-26,14.193,2024-12-12,20.34,0.35156686069691423,0.39798618509227124,93783400000.0,49.249,1.82,0.0,1.0566233766233766,1.8139594843462248,2.031623001088726,3.4699499753399565,0.9089382278574462,3.4699499753399565
SH.601799,星宇股份,2023-12-29,129.7193,2024-09-23,131.1313,2021-06-21,228.454,49.804,2021-01-26,62.233,2022-04-26,97.2543,30.285,2024-08-28,26.075,2024-12-12,136.18,0.04980523329990216,0.038501105380637446,38903800000.0,29.975,1.03,0.0,0.5960937431605488,0.6018592884105695,1.4002465700745366,0.9897639095261681,0.4816576414442499,1.149568552253116
SH.601800,中国交建,2023-12-29,7.30744,2024-09-23,7.32,2023-05-04,12.2317,10.511,2023-04-20,10.676,2021-07-19,5.47797,5.497,2024-09-13,4.886,2024-12-12,10.88,0.48889351127070513,0.48633879781420775,177111000000.0,7.467,2.69,0.0,0.8894920575226666,0.7103986300066597,1.9861372004592943,1.358377296707295,0.6994192581491194,1.5282439623413835
SH.601808,中海油服,2023-12-29,14.409999999999998,2024-09-23,13.44,2021-02-23,19.63,38.195,2022-03-28,215.303,2022-04-26,10.86,172.424,2024-09-11,19.226,2024-12-12,15.14,0.05065926439972257,0.12648809523809534,72241900000.0,22.698,1.39,0.0,0.7712684666327051,0.5942662652179604,1.3941068139963169,0.13164060687607293,0.10542351941217726,1.1805887860189328
SH.601816,京沪高铁,2023-12-29,4.8084,2024-09-23,5.38,2024-09-30,6.04,23.23,2023-04-28,417.692,2022-10-24,4.217,206.666,2024-09-11,20.076,2024-12-12,6.37,0.32476499459279595,0.18401486988847582,312808000000.0,24.689,1.76,0.0,1.054635761589404,1.062806715454154,1.5105525254920562,0.11946328859125352,0.0591081466726679,1.2297768479776847
SH.601818,光大银行,2023-12-29,2.727,2024-09-23,3.14,2024-09-30,3.6,5.164,2021-02-05,6.626,2022-10-31,2.357,3.273,2022-10-31,3.273,2024-12-12,3.78,0.38613861386138604,0.20382165605095537,223343000000.0,5.376,4.58,0.0,1.0499999999999998,1.0410534469403565,1.6037335596096731,1.6425297891842348,0.8113492303048596,1.6425297891842348
SH.601838,成都银行,2023-12-29,10.363199999999999,2024-09-23,13.78,2024-09-30,15.75,4.898,2022-04-15,8.597,2021-01-14,6.32527,5.71,2023-12-14,3.628,2024-12-12,16.22,0.5651536205033194,0.17706821480406387,61862500000.0,4.928,5.53,0.0,1.0298412698412698,1.0061249489587587,2.5643174125373305,0.863047285464098,0.5732232174014191,1.35832414553473
SH.601857,中国石油,2023-12-29,6.609999999999999,2024-09-23,8.01,2024-04-17,10.48,12.42,2021-03-08,44.653,2021-02-01,2.68338,40.396,2022-10-31,6.386,2024-12-12,8.45,0.27836611195158856,0.05493133583021215,1546530000000.0,9.548,5.33,0.0,0.806297709923664,0.7687600644122383,3.1490135575281917,0.23636003564709376,0.21382661859225585,1.4951456310679612
SH.601865,福莱特,2023-12-29,26.32,2024-09-23,14.82,2021-09-02,58.882,52.811,2021-01-07,85.869,2024-09-23,14.82,10.945,2024-09-23,10.945,2024-12-12,23.96,-0.08966565349544076,0.6167341430499325,56136400000.0,26.891,2.58,0.0,0.40691552596718866,0.5091931605158015,1.6167341430499325,2.4569209684787574,0.31316307398479076,2.4569209684787574
SH.601868,中国能建,2023-12-29,2.0740000000000003,2024-09-23,2.04,2021-09-29,2.9563,20.612,2021-12-20,20.62,2024-01-23,2.004,12.687,2024-09-11,10.41,2024-12-12,2.41,0.16200578592092563,0.18137254901960786,100476000000.0,11.813,1.08,0.0,0.8152081994384873,0.5731127498544538,1.2025948103792417,0.931110585638843,0.572890397672163,1.1347742555235352
SH.601872,招商轮船,2023-12-29,5.542,2024-09-23,6.67,2024-05-15,9.592,15.728,2022-03-03,101.063,2021-02-05,3.05866,6.141,2021-02-05,6.141,2024-12-12,6.48,0.16925297726452548,-0.028485757121439192,52771900000.0,11.868,5.22,0.0,0.6755629691409508,0.7545778229908444,2.118574800729731,1.9325842696629214,0.11743170101817678,1.9325842696629214
SH.601877,正泰电器,2023-12-29,20.96,2024-09-23,18.37,2021-08-31,61.6083,20.948,2022-07-18,22.469,2024-02-05,17.04,9.893,2024-02-05,9.893,2024-12-12,23.04,0.09923664122137388,0.25421883505715837,49512200000.0,11.809,2.39,0.0,0.37397558445858753,0.5637292342944433,1.352112676056338,1.1936722935408874,0.5255685611286661,1.1936722935408874
SH.601878,浙商证券,2023-12-29,10.2914,2024-09-23,11.0,2021-01-04,14.6026,42.612,2021-01-04,42.612,2022-04-28,8.3226,15.477,2022-04-28,15.477,2024-12-12,12.98,0.261247254989603,0.17999999999999994,59367900000.0,35.176,1.08,0.0,0.8888828016928492,0.8254951656810289,1.5596087761036217,2.2727918847321833,0.8254951656810289,2.2727918847321833
SH.601881,中国银河,2023-12-29,11.746,2024-09-23,11.206,2024-09-30,15.39,22.97,2024-09-30,22.97,2022-08-03,7.87467,8.429,2022-08-03,8.429,2024-12-12,15.97,0.35961178273454797,0.4251293949669821,174622000000.0,21.18,1.9,0.0,1.0376868096166343,0.9220722681758816,2.0280214916942554,2.512753588800569,0.9220722681758816,2.512753588800569
SH.601888,中国中免,2023-12-29,82.03999999999999,2024-09-23,54.3,2021-02-10,382.91,210.45,2021-02-10,210.45,2024-09-18,53.76,18.143,2024-09-18,18.143,2024-12-12,73.81,-0.10031691857630409,0.35930018416206266,152702000000.0,28.139,2.24,0.0,0.19276070094800343,0.1337087194107864,1.372953869047619,1.5509562916827426,0.1337087194107864,1.5509562916827426
SH.601898,中煤能源,2023-12-29,8.914,2024-09-23,13.019,2024-09-30,14.75,11.182,2021-03-19,18.052,2021-02-05,2.417,12.607,2023-02-16,5.307,2024-12-12,13.1,0.4695983845636078,0.006221676011982424,173688000000.0,9.946,5.06,0.0,0.888135593220339,0.8894652119477732,5.419942076954903,0.7889267867057984,0.5509638821183248,1.8741285095157338
SH.601899,紫金矿业,2023-12-29,12.160000000000002,2024-09-23,15.82,2024-05-20,19.17,23.373,2021-02-22,63.608,2022-09-28,6.93,9.099,2022-09-28,9.099,2024-12-12,16.24,0.33552631578947345,0.0265486725663715,431625000000.0,14.723,1.85,0.0,0.8471570161711005,0.6299148590253711,2.3434343434343434,1.6180898999890099,0.23146459564834615,1.6180898999890099
SH.601901,方正证券,2023-12-29,7.989000000000001,2024-09-23,6.932,2021-01-04,11.125,65.174,2021-01-04,65.174,2022-04-28,5.815,26.651,2023-06-26,23.726,2024-12-12,8.99,0.12529728376517713,0.29688401615695326,74006600000.0,33.924,0.79,0.0,0.8080898876404494,0.5205143155245956,1.5460017196904556,1.2728978274736407,0.5205143155245956,1.429823821967462
SH.601916,浙商银行,2023-12-29,2.356,2024-09-23,2.55,2021-03-15,3.27499,7.589,2021-03-15,7.589,2022-10-28,2.25943,4.583,2023-06-12,4.126,2024-12-12,3.0,0.2733446519524618,0.17647058823529416,82393900000.0,5.424,5.47,0.0,0.9160333313994853,0.7147186717617604,1.3277685079865276,1.1835042548548986,0.7147186717617604,1.3145904023267088
SH.601919,中远海控,2023-12-29,8.83,2024-09-23,12.73,2021-07-07,20.0669,16.003,2021-01-13,24.582,2021-03-08,2.38999,13.861,2023-01-12,1.362,2024-12-12,14.51,0.6432616081540203,0.13982717989002347,231592000000.0,5.801,5.17,0.0,0.7230812930746652,0.3624945322751984,6.071155109435604,0.4185123728446721,0.23598568057928565,4.259177679882526
SH.601939,建设银行,2023-12-29,6.109999999999999,2024-09-23,7.34,2024-08-27,8.36,6.318,2021-03-16,7.664,2022-11-03,4.451,4.122,2022-11-03,4.122,2024-12-12,8.31,0.3600654664484453,0.13215258855585832,2077590000000.0,6.238,4.81,0.0,0.994019138755981,0.987337765115543,1.8669961806335658,1.5133430373605048,0.8139352818371608,1.5133430373605048
SH.601985,中国核电,2023-12-29,7.285,2024-09-23,10.1,2024-07-25,12.22,21.628,2024-07-25,21.628,2021-02-05,4.055,14.071,2022-10-28,11.927,2024-12-12,9.8,0.3452299245024022,-0.02970297029702962,185056000000.0,18.081,1.99,0.0,0.8019639934533551,0.8359996301091178,2.4167694204685577,1.2849832989837253,0.8359996301091178,1.5159721639976524
SH.601988,中国银行,2023-12-29,3.7536,2024-09-23,4.69,2024-08-27,5.17,6.611,2024-08-27,6.611,2021-01-04,2.2836,5.382,2022-11-02,3.906,2024-12-12,5.2,0.3853367433930095,0.10874200426439229,1530820000000.0,6.573,4.54,0.0,1.0058027079303675,0.9942520042353654,2.277106323349098,1.2212931995540692,0.9942520042353654,1.6827956989247312
SH.601989,中国重工,2023-12-29,4.12,2024-09-23,4.49,2024-08-01,5.74,0.0,2022-08-17,1300.0,2022-10-11,3.39,0.0,2021-01-04,0.0,2024-12-12,4.88,0.18446601941747565,0.0868596881959911,111274000000.0,443.636,0.2,0.0,0.8501742160278745,,1.43952802359882,,0.34125846153846157,
SH.601995,中金公司,2023-12-29,37.87,2024-09-23,28.68,2021-01-04,74.01,66.77,2021-01-04,66.77,2024-07-08,26.52,25.093,2022-04-28,15.987,2024-12-12,36.92,-0.025085819910219076,0.28730822873082285,178222000000.0,40.438,0.49,0.0,0.49885150655316846,0.6056312715291299,1.3921568627450982,1.6115251265293111,0.6056312715291299,2.5294301620066304
SH.601998,中信银行,2023-12-29,4.7814,2024-09-23,5.8275,2024-04-18,7.6039,6.303,2024-04-18,6.303,2022-03-15,3.4029,3.963,2022-10-31,3.475,2024-12-12,6.93,0.44936629439076436,0.18918918918918926,374899000000.0,5.561,7.34,0.0,0.9113744262812503,0.8822782801840393,2.0364982808780745,1.4032298763562956,0.8822782801840393,1.6002877697841726
SH.603019,中科曙光,2023-12-29,39.32009,2024-09-23,36.36,2023-06-19,60.8701,57.121,2021-01-14,79.543,2022-10-11,20.1001,23.375,2022-10-11,23.375,2024-12-12,74.79,0.9020810990005366,1.0569306930693072,109433000000.0,58.982,0.23,0.0,1.22868206229331,1.032579961835402,3.7208770105621367,2.5232941176470587,0.7415108809071822,2.5232941176470587
SH.603195,公牛集团,2023-12-29,63.82804900000001,2024-09-23,66.25,2021-01-13,114.87,67.466,2021-01-13,67.466,2022-10-31,52.0881,24.507,2024-09-10,18.604,2024-12-12,75.65,0.18521560951988358,0.1418867924528302,97776000000.0,22.629,2.83,0.0,0.658570558022112,0.33541339341297843,1.4523470811951291,0.9233688333945403,0.33541339341297843,1.2163513222962805
SH.603259,药明康德,2023-12-29,71.77026000000001,2024-09-23,41.75,2021-07-01,165.6,119.148,2021-02-10,184.079,2024-07-08,36.87,11.443,2024-07-08,11.443,2024-12-12,57.09,-0.204545169545157,0.3674251497005989,164876000000.0,20.447,1.73,0.0,0.34474637681159426,0.17161009836505858,1.5484133441822623,1.7868565935506422,0.11107730919876792,1.7868565935506422
SH.603260,合盛硅业,2023-12-29,50.3247,2024-09-23,49.66,2021-09-14,243.005,79.428,2021-09-14,79.428,2021-01-04,29.7847,32.268,2022-05-06,8.811,2024-12-12,60.44,0.2010007014448174,0.21707611759967782,71452600000.0,37.751,1.13,0.0,0.24871916215715725,0.4752857934229743,2.0292297723327746,1.169920664435354,0.4752857934229743,4.284530700261037
SH.603288,海天味业,2023-12-29,37.290000000000006,2024-09-23,36.28,2021-01-14,122.858,114.411,2021-01-14,114.411,2024-01-17,33.04,31.973,2024-08-29,31.589,2024-12-12,48.43,0.2987396084741216,0.33489525909592066,269300000000.0,44.067,1.36,0.0,0.3941949242214589,0.3851640139497076,1.4657990314769975,1.3782566540518564,0.3851640139497076,1.395010921523315
SH.603296,华勤技术,2023-12-29,56.2456175,2024-09-23,45.66,2024-05-31,60.3268,22.82,2024-05-31,22.82,2024-02-05,37.0331,13.339,2024-02-05,13.339,2024-12-12,62.15,0.10497497871723072,0.3611476127901885,63137600000.0,22.773,1.38,0.0,1.0302220571951437,0.9979404031551271,1.6782283956784607,1.7072494189969263,0.9979404031551271,1.7072494189969263
SH.603369,今世缘,2023-12-29,47.76,2024-09-23,38.27,2023-04-04,64.6345,34.503,2021-01-06,56.434,2024-09-13,35.59,12.584,2024-09-13,12.584,2024-12-12,50.85,0.06469849246231174,0.32871701071335235,63791300000.0,17.785,1.97,0.0,0.7867315442990972,0.5154624235573718,1.4287721270019667,1.4133026064844247,0.3151468972605167,1.4133026064844247
SH.603392,万泰生物,2023-12-29,74.8103,2024-09-23,69.24,2021-08-05,144.122,199.728,2024-07-19,734.851,2023-10-26,40.6103,13.86,2024-08-22,0.0,2024-12-12,76.62,0.02419051921994697,0.10658578856152534,96933700000.0,-330.258,0.42,0.0,0.5316329221076588,-1.653538812785388,1.8867134692430245,-23.828138528138528,-0.4494217195050425,
SH.603501,韦尔股份,2023-12-29,106.57199999999999,2024-09-23,82.7,2021-07-12,252.4,89.86,2023-07-11,448.104,2022-10-28,71.4781,18.863,2023-08-15,0.0,2024-12-12,100.16,-0.06016589723379495,0.21112454655380897,121801000000.0,47.536,0.34,0.0,0.39683042789223455,0.5290006677053194,1.4012683605188163,2.520065737157398,0.10608251655865604,
SH.603659,璞泰来,2023-12-29,20.79,2024-09-23,10.67,2021-11-08,66.6591,91.245,2021-07-12,133.827,2024-09-20,10.52,15.335,2024-02-05,13.336,2024-12-12,18.31,-0.11928811928811933,0.7160262417994376,39131500000.0,25.716,0.76,0.0,0.2746811763135116,0.2818346210751274,1.7404942965779466,1.6769481578089338,0.19215853303145106,1.9283143371325735
SH.603799,华友钴业,2023-12-29,31.942899999999998,2024-09-23,21.72,2021-07-12,113.651,111.551,2021-02-22,185.51,2024-07-08,21.13,12.584,2024-02-05,9.825,2024-12-12,32.5,0.01744049538395087,0.496316758747698,55159500000.0,16.422,3.08,0.0,0.2859631679439688,0.14721517512169321,1.5380974917179366,1.3049904640813732,0.08852352972885559,1.6714503816793895
SH.603806,福斯特,2023-12-29,17.1501083,2024-09-23,13.55,2021-08-30,59.6173,77.816,2021-08-30,77.816,2024-07-09,13.29,17.282,2024-07-09,17.282,2024-12-12,16.31,-0.04898559736791874,0.2036900369003689,42548500000.0,25.365,1.14,0.0,0.27357830696794383,0.32596124190397857,1.2272385252069224,1.4677120703622264,0.32596124190397857,1.4677120703622264
SH.603833,欧派家居,2023-12-29,66.87,2024-09-23,46.83,2021-04-09,162.945,53.703,2021-04-09,53.703,2024-09-09,40.46,8.519,2024-08-28,8.171,2024-12-12,78.25,0.17018094810826967,0.6709374332692719,47666200000.0,17.288,3.53,0.0,0.4802233882598423,0.3219187010036683,1.9340088976767178,2.0293461673905386,0.3219187010036683,2.1157753029005018
SH.603899,晨光股份,2023-12-29,36.7525,2024-09-23,26.49,2021-01-25,95.604,77.593,2021-01-25,77.593,2024-09-18,25.28,15.02,2024-09-18,15.02,2024-12-12,33.28,-0.09448336847833472,0.2563231408078521,30745000000.0,21.143,2.4,0.0,0.3481025898497971,0.27248592012166045,1.3164556962025316,1.4076564580559254,0.27248592012166045,1.4076564580559254
SH.603986,兆易创新,2023-12-29,92.39,2024-09-23,65.13,2021-07-30,228.37,150.654,2024-07-16,302.438,2024-02-05,57.92,98.003,2022-10-13,17.833,2024-12-12,84.53,-0.08507414222318432,0.2978658068478428,56138400000.0,100.272,0.0,0.0,0.3701449402285764,0.6655780795730615,1.4594267955801106,1.0231523524790058,0.331545639106197,5.622834071664892
SH.603993,洛阳钼业,2023-12-29,5.047540000000001,2024-09-23,7.39,2024-04-19,9.32754,24.816,2021-02-22,73.786,2022-10-24,3.91345,13.091,2024-09-13,10.883,2024-12-12,7.5,0.4858723259251039,0.014884979702300516,161994000000.0,11.503,2.05,0.0,0.804070526634032,0.46353159252095427,1.9164675669805413,0.8786952868382859,0.1558967825874827,1.056969585592208
SH.605117,德业股份,2023-12-29,58.428931000000006,2024-09-23,82.99,2022-09-26,177.447,134.64,2022-08-16,147.236,2021-04-20,10.4009,21.039,2023-12-14,11.103,2024-12-12,86.06,0.47290047117240586,0.03699240872394283,55532500000.0,22.552,3.14,0.0,0.48498988430348217,0.1674985145573381,8.274283956196099,1.071914064356671,0.15316906191420576,2.031162748806629
SH.605499,东鹏饮料,2023-12-29,136.5460123,2024-09-23,171.1229008,2021-07-07,277.5,113.954,2021-07-07,113.954,2021-05-27,59.13,26.641,2021-05-27,26.641,2024-12-12,246.37,0.8043002197582303,0.4397254771174379,128116000000.0,41.441,1.56,0.0,0.8878198198198198,0.3636642855889219,4.166582107221377,1.5555347021508203,0.3636642855889219,1.5555347021508203
SH.688008,澜起科技,2023-12-29,58.463699999999996,2024-09-23,48.5,2021-01-15,98.2047,105.185,2023-12-14,131.321,2022-10-11,42.3637,40.49,2022-10-11,40.49,2024-12-12,68.7,0.1750881316098709,0.4164948453608248,78492300000.0,65.678,0.44,0.0,0.6995591860674693,0.6244046204306697,1.6216713837554322,1.6220795258088416,0.5001332612453454,1.6220795258088416
SH.688009,中国通号,2023-12-29,4.21,2024-09-23,4.84,2023-04-25,6.37,19.562,2024-09-30,20.488,2022-04-26,3.61,13.333,2024-01-23,11.911,2024-12-12,6.48,0.5391923990498813,0.3388429752066118,68622000000.0,20.97,2.62,0.0,1.0172684458398744,1.0719762805439115,1.7950138504155126,1.5727893197329932,1.0235259664193674,1.7605574678868272
SH.688012,中微公司,2023-12-29,153.301,2024-09-23,117.3,2021-07-30,229.391,234.103,2021-01-18,296.116,2022-10-13,79.651,45.617,2024-02-05,44.941,2024-12-12,205.9,0.343109307832304,0.7553282182438195,128145000000.0,83.259,0.15,0.0,0.8975940642832544,0.3556511450088209,2.5850271810774506,1.8251748251748252,0.28117021707709144,1.8526290024699048
SH.688036,传音控股,2023-12-29,95.214876,2024-09-23,87.6,2021-02-10,170.444,81.425,2021-02-10,81.425,2022-10-11,33.6359,11.519,2022-10-11,11.519,2024-12-12,93.9,-0.013809564799517227,0.07191780821917826,107079000000.0,19.273,6.16,0.0,0.5509140832179484,0.23669634633097944,2.7916601012608555,1.6731487108255925,0.23669634633097944,1.6731487108255925
SH.688041,海光信息,2023-12-29,70.87002000000001,2024-09-23,75.51,2024-09-30,103.28,166.849,2023-04-25,285.404,2022-10-19,37.65,104.132,2022-10-19,104.132,2024-12-12,126.8,0.7891909724309374,0.6792477817507614,294726000000.0,156.157,0.09,0.0,1.2277304415182029,0.9359181055924819,3.3678618857901728,1.499606268966312,0.547143698056089,1.499606268966312
SH.688082,盛美上海,2023-12-29,103.78363999999999,2024-09-23,77.66,2021-11-22,136.902,268.287,2021-11-22,268.287,2022-10-13,68.3516,72.77,2024-02-05,35.333,2024-12-12,111.89,0.07810826446249153,0.44076744784960087,49090700000.0,49.29,0.56,0.0,0.8172999663993222,0.1837211642755706,1.6369770422345635,0.6773395630067336,0.1837211642755706,1.3950131605015141
SH.688111,金山办公,2023-12-29,315.32069,2024-09-23,184.33,2023-06-20,515.391,210.419,2021-01-22,286.412,2022-04-26,155.691,69.942,2024-09-02,54.137,2024-12-12,322.5,0.022768280762039295,0.7495795584006943,149165000000.0,101.863,0.27,0.0,0.6257385169706107,0.4840960179451475,2.0714106788446345,1.45639243944983,0.35565199782132034,1.881578218224135
SH.688126,沪硅产业,2023-12-29,17.28,2024-09-23,13.85,2021-08-02,37.79,630.5,2021-04-28,675.714,2024-04-16,12.36,182.352,2021-01-04,0.0,2024-12-12,22.04,0.2754629629629628,0.5913357400722021,60547800000.0,-107.512,0.18,0.0,0.5832230748875363,-0.17051863600317207,1.7831715210355987,-0.5895849785031149,-0.15910873535253078,
SH.688187,时代电气,2023-12-29,35.55,2024-09-23,42.62,2021-11-30,85.83,57.181,2021-11-30,57.181,2024-02-05,31.32,14.923,2024-02-05,14.923,2024-12-12,48.27,0.357805907172996,0.13256687001407808,68135000000.0,19.169,1.62,0.0,0.5623907724571828,0.3352337314842343,1.5411877394636015,1.2845272398311331,0.3352337314842343,1.2845272398311331
SH.688223,晶科能源,2023-12-29,8.636999999999999,2024-09-23,6.27,2022-08-16,18.608,145.538,2022-08-16,145.538,2024-09-23,6.27,13.062,2024-08-22,9.741,2024-12-12,8.6,-0.004283894870904192,0.37161084529505595,86044700000.0,37.391,2.6,0.0,0.4621668099742046,0.2569157196058761,1.371610845295056,2.862578471903231,0.2569157196058761,3.8385176059952775
SH.688256,寒武纪,2023-12-29,134.96,2024-09-23,212.61,2024-09-30,289.16,0.0,2021-01-04,0.0,2022-04-26,47.3,0.0,2021-01-04,0.0,2024-12-12,576.99,3.27526674570243,1.7138422463665868,240868000000.0,-314.779,0.0,0.0,1.995400470327846,,12.198520084566598,,,
SH.688271,联影医疗,2023-12-29,136.64079999999998,2024-09-23,92.6908,2022-10-14,214.429,114.725,2022-10-14,114.725,2024-09-23,92.81,38.494,2024-09-23,38.494,2024-12-12,139.03,0.017485260624937826,0.4999331109452072,114583000000.0,72.449,0.27,0.0,0.6483731211729756,0.6315014164305949,1.4980066803146213,1.8820855198212707,0.6315014164305949,1.8820855198212707
SH.688303,大全能源,2023-12-29,29.15353,2024-09-23,18.84,2021-08-31,86.4135,60.525,2021-08-05,101.753,2024-08-27,17.14,55.112,2023-05-09,4.664,2024-12-12,27.11,-0.070095456707987,0.4389596602972399,58156500000.0,-129.095,1.54,0.0,0.31372412875303046,-2.132920280875671,1.5816802800466743,-2.3424118159384526,-1.2687095220779732,-27.679030874785592
SH.688363,华熙生物,2023-12-29,66.55262,2024-09-23,45.4,2021-07-15,305.113,213.49,2021-07-15,213.49,2024-09-18,44.97,42.504,2024-04-12,31.604,2024-12-12,62.29,-0.06404886839917057,0.3720264317180617,30003700000.0,68.15,0.61,0.0,0.2041538708609597,0.31921869876809217,1.3851456526573271,1.6033785055524188,0.31921869876809217,2.156372611061891
SH.688396,华润微,2023-12-29,44.578199999999995,2024-09-23,34.15,2021-07-30,99.5181,105.596,2021-04-29,109.289,2024-08-22,33.98,39.742,2022-10-10,23.095,2024-12-12,48.81,0.09492980874059542,0.4292825768667643,64600900000.0,70.028,0.23,0.0,0.4904635438176573,0.6631690594340695,1.436433195997646,1.7620653213225306,0.6407598202929847,3.0321714656852135
SH.688599,天合光能,2023-12-29,27.900920000000003,2024-09-23,16.04,2022-08-16,85.773,88.925,2021-12-13,113.368,2021-05-13,14.073,24.667,2024-04-25,6.838,2024-12-12,23.75,-0.14877358882789538,0.48067331670822955,51759900000.0,-131.944,2.67,0.0,0.2768936611754282,-1.4837672195670508,1.687628792723655,-5.349008797178415,-1.163855761766989,-19.295700497221407
SH.688981,中芯国际,2023-12-29,53.02,2024-09-23,43.43,2021-08-06,67.46,108.108,2021-01-14,282.555,2022-10-11,36.83,24.834,2022-08-02,24.546,2024-12-12,87.17,0.6440965673330818,1.0071379230946351,695228000000.0,180.476,0.0,0.0,1.2921731396383043,1.6694046694046694,2.366820526744502,7.267294837722478,0.6387287430765691,7.3525625356473565
1 code name year_begin_date year_begin_close 0924_date 0924_close max_price_date max_price max_price_pe max_pe_date max_pe min_price_date min_price min_price_pe min_pe_date min_pe latest_date latest_close year_yield yield_0924 total_market_val pe_ttm_ratio dividend_ratio_ttm dividend_lfy_ratio max_price_pct max_price_pe_pct min_price_pct min_price_pe_pct max_pe_pct min_pe_pct
2 SZ.000001 平安银行 2023-12-29 8.425 2024-09-23 9.793999999999999 2021-05-26 23.778 15.909 2021-02-01 17.661 2023-12-20 8.311 3.613 2023-12-20 3.613 2024-12-12 11.85 0.40652818991097917 0.20992444353685946 229960000000.0 4.939 8.14 0.0 0.49835982841281856 0.3104532025897291 1.4258212008181927 1.367008026570717 0.27965573863314647 1.367008026570717
3 SZ.000002 万科A 2023-12-29 10.46 2024-09-23 6.93 2021-03-03 30.6063 9.609 2022-04-08 11.094 2024-08-28 6.22 7.165 2024-09-30 0.0 2024-12-12 8.69 -0.1692160611854686 0.25396825396825395 103678000000.0 -5.344 0.0 0.0 0.28392847224264284 -0.5561452804662296 1.3971061093247588 -0.7458478715980461 -0.4817018208040383
4 SZ.000063 中兴通讯 2023-12-29 25.797 2024-09-23 24.9 2023-06-30 44.857 25.37 2021-01-13 45.389 2022-10-11 19.437 13.316 2024-02-02 11.403 2024-12-12 31.28 0.21254409427452803 0.2562248995983938 149629000000.0 15.934 2.18 0.0 0.6973270615511514 0.6280646432794639 1.6093018469928486 1.1966055872634425 0.35105422018550747 1.397351574147154
5 SZ.000100 TCL科技 2023-12-29 4.22 2024-09-23 3.73 2021-03-22 8.99093 32.715 2023-04-06 310.0 2022-09-29 3.20181 12.939 2023-04-28 0.0 2024-12-12 5.05 0.19668246445497628 0.353887399463807 94834400000.0 44.69 1.58 0.0 0.5616771568680882 1.3660400427938253 1.5772328776535771 3.4538990648427235 0.14416129032258063
6 SZ.000157 中联重科 2023-12-29 6.21 2024-09-23 6.1 2021-03-01 14.4356 20.657 2023-07-19 27.725 2022-04-28 4.66563 10.218 2021-07-28 7.41 2024-12-12 7.24 0.16586151368760071 0.18688524590163946 62828700000.0 16.567 4.42 0.0 0.5015378647233228 0.8020041632376435 1.5517732867801348 1.6213544724995106 0.5975473399458971 2.235762483130904
7 SZ.000166 申万宏源 2023-12-29 4.384 2024-09-23 4.24 2021-09-13 6.364 19.848 2024-09-30 48.067 2022-10-10 3.734 11.61 2022-04-28 10.56 2024-12-12 5.58 0.2728102189781021 0.3160377358490565 139723000000.0 34.024 1.31 0.0 0.8768070395977373 1.7142281338170093 1.4943760042849492 2.930577088716624 0.7078452992697692 3.2219696969696967
8 SZ.000301 东方盛虹 2023-12-29 9.5 2024-09-23 7.15 2021-09-13 38.6 134.31 2024-05-06 298.529 2024-09-18 6.99 0.0 2024-09-30 0.0 2024-12-12 9.52 0.00210526315789461 0.3314685314685313 62938800000.0 -19.428 1.05 0.0 0.2466321243523316 -0.14465043555952647 1.3619456366237481 -0.06507910454260725
9 SZ.000333 美的集团 2023-12-29 51.65088 2024-09-23 67.6 2021-02-10 98.442 30.265 2021-02-10 30.265 2022-10-31 34.7509 9.501 2022-10-31 9.501 2024-12-12 75.56 0.46289859921070087 0.11775147928994101 578523000000.0 15.345 3.97 0.0 0.7675585624022268 0.5070213117462415 2.1743321755695537 1.6150931480896749 0.5070213117462415 1.6150931480896749
10 SZ.000338 潍柴动力 2023-12-29 12.98588 2024-09-23 12.238489999999999 2021-02-09 24.1027 22.071 2023-02-21 25.155 2022-10-31 8.40833 15.442 2024-09-13 9.279 2024-12-12 13.79 0.0619226421312995 0.12677299241981643 120339000000.0 11.023 4.82 0.0 0.5721350720043813 0.49943364596076295 1.6400402933757356 0.7138324051288693 0.4382031405287219 1.1879512878542946
11 SZ.000408 藏格矿业 2023-12-29 24.28665 2024-09-23 23.91 2021-12-31 36.2997 80.078 2021-04-08 11340.0 2021-01-11 2.8797 57.862 2023-04-25 6.024 2024-12-12 28.75 0.18377791914487984 0.20242576327896278 45437500000.0 19.584 3.69 0.0 0.7920175648834563 0.24456155248632583 9.98367885543633 0.33846047492309284 0.001726984126984127 3.2509960159362548
12 SZ.000425 徐工机械 2023-12-29 5.28 2024-09-23 6.6 2024-05-09 7.84 17.549 2023-03-02 25.152 2022-10-10 4.04011 12.485 2022-03-15 6.564 2024-12-12 8.2 0.5530303030303028 0.24242424242424243 96892600000.0 16.7 2.2 0.0 1.0459183673469388 0.9516211749957263 2.0296477076119213 1.3376051261513817 0.6639631043256997 2.544180377818403
13 SZ.000538 云南白药 2023-12-29 45.86 2024-09-23 49.007 2021-02-10 107.379 41.962 2021-02-10 41.962 2024-02-02 44.093 17.214 2024-02-02 17.214 2024-12-12 59.04 0.2873964238988225 0.20472585549003197 105343000000.0 24.518 3.52 0.0 0.549828178694158 0.5842905485915828 1.3389880479894767 1.4243057976065994 0.5842905485915828 1.4243057976065994
14 SZ.000568 泸州老窖 2023-12-29 174.01991999999998 2024-09-23 102.35 2021-02-10 299.07 81.218 2021-02-10 81.218 2024-09-18 100.02 10.379 2024-09-18 10.379 2024-12-12 144.91 -0.16727924021571783 0.41582804103566207 213303000000.0 14.943 3.73 0.0 0.4845353930517939 0.18398630845379102 1.4488102379524095 1.4397340784275943 0.18398630845379102 1.4397340784275943
15 SZ.000596 古井贡酒 2023-12-29 228.3 2024-09-23 145.63 2023-04-04 295.5 54.262 2021-01-05 77.656 2024-09-18 140.6 13.807 2024-09-18 13.807 2024-12-12 205.22 -0.10109505037231714 0.40918766737622736 108479000000.0 19.642 2.19 0.0 0.6944839255499154 0.36198444583686556 1.4596017069701281 1.4226117186934164 0.2529360255485732 1.4226117186934164
16 SZ.000617 中油资本 2023-12-29 5.283 2024-09-23 5.14 2023-05-10 9.656 23.215 2023-05-10 23.215 2022-04-26 4.084 10.136 2021-07-28 8.385 2024-12-12 7.53 0.4253265190232822 0.46498054474708184 95194900000.0 23.753 1.55 0.0 0.7798260149130074 1.0231746715485677 1.8437806072477965 2.343429360694554 1.0231746715485677 2.8327966607036377
17 SZ.000625 长安汽车 2023-12-29 16.487 2024-09-23 12.0 2023-11-28 21.137 19.76 2021-08-31 64.037 2022-04-26 6.2033 24.393 2024-02-05 10.846 2024-12-12 14.62 -0.11324073512464361 0.21833333333333327 144991000000.0 28.836 2.35 0.0 0.691678100014193 1.4593117408906882 2.356810084954782 1.1821424179067765 0.450302169058513 2.6586760095887882
18 SZ.000651 格力电器 2023-12-29 29.836260000000003 2024-09-23 41.43 2021-01-05 55.2452 24.116 2021-01-05 24.116 2022-04-26 23.7061 7.356 2022-11-03 6.411 2024-12-12 43.46 0.4566168816064746 0.04899831040308955 243437000000.0 7.881 5.48 0.0 0.7866746794291631 0.3267954884723835 1.8332834165046128 1.0713703099510603 0.3267954884723835 1.229293401965372
19 SZ.000661 长春高新 2023-12-29 141.32639 2024-09-23 79.85 2021-05-17 512.931 62.29 2021-01-08 74.026 2024-09-10 78.9 7.797 2024-09-18 7.764 2024-12-12 107.87 -0.2367313705529448 0.35090795241077033 43395100000.0 11.699 4.17 0.0 0.2103011906084834 0.18781505859688555 1.3671736375158428 1.5004488905989484 0.1580390673547132 1.5068263781555897
20 SZ.000708 中信特钢 2023-12-29 13.47533 2024-09-23 10.63 2021-02-18 32.6553 29.467 2021-02-18 29.467 2024-09-13 10.34 9.654 2024-09-13 9.654 2024-12-12 12.28 -0.0887050632526254 0.1552210724365004 61979100000.0 11.957 4.6 0.0 0.37604921712555084 0.40577595276071543 1.1876208897485492 1.238553967267454 0.40577595276071543 1.238553967267454
21 SZ.000725 京东方A 2023-12-29 3.87 2024-09-23 3.8 2021-04-27 6.9729 50.827 2021-01-22 97.671 2022-09-29 3.14986 6.34 2022-04-26 5.461 2024-12-12 4.39 0.13436692506459935 0.15526315789473677 165262000000.0 34.296 0.68 0.0 0.629580232041188 0.6747594782300745 1.3937127364390798 5.409463722397477 0.3511380041158583 6.280168467313678
22 SZ.000733 振华科技 2023-12-29 57.726000000000006 2024-09-23 32.59 2022-07-07 137.321 39.138 2021-01-28 94.647 2024-09-23 32.59 11.491 2024-02-05 8.959 2024-12-12 46.19 -0.19984062640751143 0.4173059220619819 25597100000.0 20.187 2.41 0.0 0.3363651590069982 0.5157902805457613 1.417305922061982 1.7567661648246455 0.21328726742527496 2.2532648733117537
23 SZ.000768 中航西飞 2023-12-29 22.27 2024-09-23 22.51 2021-01-12 39.58 162.398 2021-01-12 162.398 2024-02-05 18.18 75.85 2024-09-19 64.46 2024-12-12 27.4 0.23035473731477318 0.21723678365171017 76219700000.0 76.111 0.36 0.0 0.6922688226376958 0.46866956489611944 1.507150715071507 1.0034410019775875 0.46866956489611944 1.1807477505429727
24 SZ.000776 广发证券 2023-12-29 13.891029999999999 2024-09-23 12.36026 2021-12-08 24.873 18.814 2021-12-08 18.814 2024-07-08 11.25 13.489 2021-07-09 10.348 2024-12-12 16.97 0.22165167017852538 0.37294846548535365 129330000000.0 16.301 2.36 0.0 0.682265910827001 0.8664292548102476 1.5084444444444443 1.2084661576099043 0.8664292548102476 1.5752802473907999
25 SZ.000786 北新建材 2023-12-29 22.525 2024-09-23 25.02 2021-02-10 52.775 38.123 2021-02-10 38.123 2022-10-31 18.34 10.707 2024-09-13 10.202 2024-12-12 30.18 0.3398446170921199 0.20623501199040772 50989300000.0 13.031 2.77 0.0 0.5718616769303647 0.3418146525719382 1.6455834242093783 1.2170542635658914 0.3418146525719382 1.2772985689080574
26 SZ.000792 盐湖股份 2023-12-29 15.95 2024-09-23 14.48 2021-08-23 43.76 115.767 2021-08-23 115.767 2024-08-23 13.59 11.148 2023-08-23 6.575 2024-12-12 17.47 0.09529780564263324 0.20649171270718214 94912400000.0 17.4 0.0 0.0 0.3992230347349177 0.15030189950504028 1.285504047093451 1.5608180839612487 0.15030189950504028 2.6463878326996193
27 SZ.000800 一汽解放 2023-12-29 8.35 2024-09-23 8.15 2021-09-13 11.31 14.858 2023-04-18 109.746 2022-04-26 6.78 9.045 2022-10-31 0.0 2024-12-12 8.8 0.05389221556886237 0.07975460122699385 43316900000.0 60.689 1.7 0.0 0.7780725022104332 4.084600888410284 1.2979351032448379 6.709673852957435 0.5529950977712172
28 SZ.000807 云铝股份 2023-12-29 11.76 2024-09-23 12.15 2021-09-16 21.717 26.411 2021-03-15 49.068 2021-01-14 5.877 26.761 2022-09-28 7.825 2024-12-12 14.97 0.2729591836734695 0.23209876543209873 51915300000.0 9.848 3.07 0.0 0.6893217295206521 0.3728749384726061 2.5472179683512 0.3679982063450544 0.20070106790576345 1.2585303514376998
29 SZ.000858 五 粮 液 2023-12-29 135.64000000000001 2024-09-23 112.29 2021-02-19 330.345 68.893 2021-02-19 68.893 2024-09-18 107.69 12.97 2024-09-18 12.97 2024-12-12 151.82 0.11928634621055711 0.3520349096090478 589306000000.0 18.241 3.08 0.0 0.4595801359185094 0.2647729087135123 1.4097873525861269 1.4063993831919814 0.2647729087135123 1.4063993831919814
30 SZ.000876 新 希 望 2023-12-29 9.32 2024-09-23 8.24 2021-02-22 27.3 17.432 2024-09-30 23.498 2024-02-05 8.0 0.0 2021-08-31 0.0 2024-12-12 9.96 0.06866952789699576 0.20873786407767003 45078300000.0 10.584 0.0 0.0 0.36483516483516487 0.6071592473611749 1.245 0.4504213124521235
31 SZ.000895 双汇发展 2023-12-29 25.35 2024-09-23 23.38 2021-01-14 46.802 28.804 2021-01-14 28.804 2021-08-30 18.942 14.427 2021-07-29 14.196 2024-12-12 25.99 0.025246548323471174 0.11163387510692901 90046500000.0 19.885 5.23 0.0 0.5553181487970599 0.6903555061796973 1.3720832013514939 1.3783184307201777 0.6903555061796973 1.4007466892082279
32 SZ.000938 紫光股份 2023-12-29 19.21 2024-09-23 18.87 2023-06-20 36.66 47.3 2023-06-20 47.3 2022-04-26 14.26 19.307 2022-04-26 19.307 2024-12-12 25.26 0.3149401353461738 0.3386327503974562 72245600000.0 33.68 0.55 0.0 0.6890343698854339 0.7120507399577167 1.7713884992987379 1.7444450199409542 0.7120507399577167 1.7444450199409542
33 SZ.000963 华东医药 2023-12-29 40.53 2024-09-23 28.08 2021-05-31 51.08 38.027 2022-07-04 38.161 2021-02-05 23.26 14.619 2021-02-05 14.619 2024-12-12 37.49 -0.07500616827041695 0.33511396011396033 65767300000.0 20.475 2.48 0.0 0.7339467501957714 0.5384332185026429 1.611779879621668 1.4005745947055204 0.5365425434343964 1.4005745947055204
34 SZ.000977 浪潮信息 2023-12-29 33.07 2024-09-23 32.21 2023-06-20 64.7209 48.908 2024-03-28 49.442 2022-10-10 18.6209 12.848 2022-10-10 12.848 2024-12-12 47.18 0.4266706985182944 0.4647624961192176 69455300000.0 30.166 0.28 0.0 0.7289762657812237 0.6167907090864481 2.5337121191779133 2.3479140722291407 0.6101290400873751 2.3479140722291407
35 SZ.000983 山西焦煤 2023-12-29 9.08 2024-09-23 7.64 2022-06-10 13.49 11.685 2021-09-09 24.474 2021-02-05 1.65 12.364 2023-07-24 4.721 2024-12-12 8.5 -0.06387665198237891 0.11256544502617816 48255400000.0 12.125 9.41 0.0 0.6300963676797627 1.0376551133932392 5.151515151515151 0.9806696861857004 0.4954237149628177 2.5683117983478074
36 SZ.000999 华润三九 2023-12-29 36.0999579 2024-09-23 37.0 2023-05-29 50.123 24.233 2023-03-16 26.29 2021-04-15 15.3517 14.589 2021-08-23 12.355 2024-12-12 46.41 0.2855970671367458 0.2543243243243243 59604300000.0 17.48 4.64 0.0 0.925922231310975 0.7213304171996864 3.023117960877297 1.1981629995201863 0.6648915937618867 1.414811817078106
37 SZ.001289 龙源电力 2023-12-29 19.5875 2024-09-23 13.95 2022-03-09 29.5434 41.824 2022-03-09 41.824 2024-09-18 13.57 22.173 2024-08-27 21.273 2024-12-12 17.11 -0.12648372686662412 0.2265232974910394 143036000000.0 25.537 1.3 0.0 0.579147965366207 0.6105824407039021 1.2608695652173911 1.1517160510530826 0.6105824407039021 1.2004418746768204
38 SZ.001965 招商公路 2023-12-29 9.238999999999999 2024-09-23 11.98 2024-08-22 13.0 13.211 2021-04-16 22.388 2021-02-04 4.982 17.719 2021-10-27 8.24 2024-12-12 12.37 0.3388894902045676 0.03255425709515847 84367600000.0 12.858 4.29 0.0 0.9515384615384614 0.9732798425554462 2.482938578883982 0.7256617190586376 0.5743255315347507 1.5604368932038835
39 SZ.001979 招商蛇口 2023-12-29 9.209999999999999 2024-09-23 9.65 2022-10-12 16.53 16.502 2023-08-04 29.47 2024-04-24 7.29 10.918 2021-11-08 4.548 2024-12-12 11.25 0.22149837133550498 0.16580310880829008 101934000000.0 19.806 2.84 0.0 0.6805807622504537 1.2002181553751061 1.5432098765432098 1.8140685107162486 0.6720732948761453 4.354881266490765
40 SZ.002001 新和成 2023-12-29 16.51255 2024-09-23 18.82 2021-03-01 29.298 28.434 2021-03-01 28.434 2023-05-31 14.1554 15.252 2022-10-25 13.36 2024-12-12 21.93 0.32808076281373855 0.16524973432518597 67783600000.0 14.757 2.05 0.0 0.7485152570141307 0.5189913483857354 1.5492320951721603 0.9675452399685287 0.5189913483857354 1.1045658682634731
41 SZ.002007 华兰生物 2023-12-29 21.83 2024-09-23 14.1 2021-02-10 52.88 76.676 2021-02-10 76.676 2024-09-13 13.84 18.138 2024-09-13 18.138 2024-12-12 17.34 -0.20568025652771404 0.2297872340425533 31711100000.0 23.688 1.73 0.0 0.32791225416036307 0.30893630340654177 1.2528901734104045 1.3059874297055902 0.30893630340654177 1.3059874297055902
42 SZ.002027 分众传媒 2023-12-29 5.890000000000001 2024-09-23 5.5 2021-02-18 11.5688 69.567 2021-02-18 69.567 2022-10-31 3.63 14.177 2022-04-26 11.856 2024-12-12 7.04 0.1952461799660441 0.28 101673000000.0 19.555 6.11 0.0 0.6085332964525275 0.2810959219170009 1.9393939393939394 1.3793468293715172 0.2810959219170009 1.6493758434547907
43 SZ.002049 紫光国微 2023-12-29 66.77512 2024-09-23 45.87 2022-08-23 171.951 64.516 2021-08-23 146.262 2024-09-13 45.04 20.398 2024-02-05 15.686 2024-12-12 66.81 0.0005223502406286329 0.4565075212557228 56763200000.0 37.597 1.02 0.0 0.38854092154160197 0.582754665509331 1.483348134991119 1.8431708991077558 0.2570524127934802 2.3968506948871604
44 SZ.002050 三花智控 2023-12-29 29.05178 2024-09-23 17.46003 2022-08-01 32.1724 66.202 2021-01-05 68.177 2022-04-25 12.5833 28.422 2024-08-27 19.735 2024-12-12 25.12 -0.13533697418884483 0.4387145955648417 93757600000.0 30.596 1.39 0.0 0.7807934751526152 0.4621612640101508 1.9962966789316 1.076490042924495 0.4487730466286284 1.5503420319229795
45 SZ.002074 国轩高科 2023-12-29 21.40118 2024-09-23 18.05 2021-11-30 66.3212 645.825 2022-07-07 955.576 2024-02-05 16.6312 65.866 2021-01-04 0.0 2024-12-12 22.69 0.060221912997320715 0.25706371191135746 40884500000.0 38.588 0.44 0.0 0.3421228807681405 0.05974993225719041 1.364303237288951 0.5858561321470865 0.04038192671226569
46 SZ.002129 TCL中环 2023-12-29 15.380320000000001 2024-09-23 7.51 2022-07-05 48.3723 41.003 2024-05-29 164.857 2024-08-23 7.39 0.0 2024-09-30 0.0 2024-12-12 10.04 -0.34721774319389986 0.33688415446071907 40592900000.0 -4.594 2.59 0.0 0.2075568042040589 -0.11204058239641003 1.358592692828146 -0.02786657527432866
47 SZ.002142 宁波银行 2023-12-29 19.509999999999998 2024-09-23 19.86 2021-03-03 39.8597 18.556 2021-03-03 18.556 2024-01-08 18.43 4.98 2024-09-13 4.638 2024-12-12 24.84 0.2731932342388519 0.25075528700906347 164033000000.0 6.1 2.42 0.0 0.6231858242786574 0.328734641086441 1.3478024959305481 1.2248995983935742 0.328734641086441 1.3152220784821043
48 SZ.002179 中航光电 2023-12-29 38.4 2024-09-23 36.87 2021-12-03 55.4494 57.887 2021-01-07 70.271 2024-02-02 29.63 19.267 2024-02-02 19.267 2024-12-12 40.17 0.046093750000000044 0.0895036615134257 85146800000.0 28.775 1.49 0.0 0.7244442681074998 0.4970891564599996 1.3557205534930814 1.4934862718638084 0.40948613225939573 1.4934862718638084
49 SZ.002180 纳思达 2023-12-29 22.63 2024-09-23 24.25 2022-10-26 57.7806 48.169 2021-04-28 310.121 2024-02-05 17.32 46.81 2024-09-30 0.0 2024-12-12 28.16 0.24436588599204612 0.16123711340206182 40071400000.0 -7.537 0.0 0.0 0.487360809683527 -0.15646992879237684 1.625866050808314 -0.16101260414441357 -0.024303417053343695
50 SZ.002230 科大讯飞 2023-12-29 46.2808 2024-09-23 34.81 2023-06-20 80.6016 475.294 2024-09-30 562.531 2022-10-11 30.9016 51.067 2022-04-26 50.989 2024-12-12 52.33 0.13070647006966163 0.5033036483769031 120973000000.0 562.688 0.19 0.0 0.6492426949340956 1.1838735603647428 1.6934398218862454 11.018622593847299 1.0002790957298353 11.035478240404794
51 SZ.002236 大华股份 2023-12-29 17.88741 2024-09-23 14.08 2023-04-07 25.8881 30.646 2023-04-20 33.325 2022-10-11 10.1881 10.531 2024-08-22 5.775 2024-12-12 16.92 -0.054083290985111776 0.20170454545454564 55750900000.0 7.618 5.18 0.0 0.6535821477821857 0.24858056516347973 1.6607610840097762 0.723388092298927 0.22859714928732183 1.3191341991341992
52 SZ.002241 歌尔股份 2023-12-29 20.76286 2024-09-23 18.531129999999997 2021-12-13 56.9565 47.087 2023-10-12 679.629 2023-08-25 14.2717 51.684 2023-10-27 0.0 2024-12-12 27.4 0.31966405398870856 0.4785930485620684 95241400000.0 37.482 0.91 0.0 0.4810688859041549 0.7960158854885636 1.9198834056209142 0.7252147666589274 0.055150677796268255
53 SZ.002252 上海莱士 2023-12-29 7.93304 2024-09-23 6.473 2023-12-12 8.40304 27.234 2021-04-22 49.202 2022-04-25 4.92504 20.954 2024-02-05 19.935 2024-12-12 7.72 -0.026854774462249043 0.19264637725938516 51245200000.0 27.971 0.87 0.0 0.9187151316666349 1.0270617610340016 1.5674999593911927 1.334876395914861 0.5684931506849316 1.4031101078505142
54 SZ.002271 东方雨虹 2023-12-29 18.015099999999997 2024-09-23 9.86001 2021-05-31 61.0676 44.495 2021-02-09 50.446 2024-09-13 9.26001 12.755 2024-08-21 10.958 2024-12-12 14.31 -0.2056663576666239 0.4513169864939284 34863700000.0 29.144 8.39 0.0 0.23433047966515796 0.6549949432520508 1.54535470264071 2.284907879263034 0.577726678031955 2.6596094177769665
55 SZ.002304 洋河股份 2023-12-29 105.24000000000001 2024-09-23 74.04 2021-01-05 249.322 53.543 2021-01-05 53.543 2024-09-18 72.16 10.762 2024-09-18 10.762 2024-12-12 86.95 -0.17379323451159256 0.1743652079956779 130985000000.0 15.61 5.36 0.0 0.348745798605819 0.29154137795790297 1.2049611973392462 1.4504738896115963 0.29154137795790297 1.4504738896115963
56 SZ.002311 海大集团 2023-12-29 44.410019999999996 2024-09-23 34.92 2021-02-10 84.6357 61.906 2022-10-18 106.395 2024-09-18 34.56 15.265 2024-09-18 15.265 2024-12-12 48.21 0.08556582500976151 0.3805841924398625 80209400000.0 19.502 1.04 0.0 0.5696177854026138 0.3150260071721642 1.3949652777777777 1.2775630527350146 0.18329808731613328 1.2775630527350146
57 SZ.002352 顺丰控股 2023-12-29 38.40979 2024-09-23 36.160000000000004 2021-02-10 115.754 75.305 2022-01-04 99.332 2024-08-28 33.23 18.049 2024-08-28 18.049 2024-12-12 42.18 0.09815752702631286 0.16648230088495564 210317000000.0 21.934 2.37 0.0 0.36439345508578536 0.29126884005046144 1.2693349383087573 1.2152473821264338 0.2208150444972416 1.2152473821264338
58 SZ.002371 北方华创 2023-12-29 244.93 2024-09-23 283.86 2021-11-11 450.47 273.381 2021-07-30 367.659 2021-03-24 132.561 160.023 2024-09-23 30.985 2024-12-12 397.96 0.6247907565426856 0.40195871204114697 212161000000.0 38.734 0.2 0.0 0.8834328590139187 0.14168504760755138 3.0020896040313514 0.24205270492366723 0.10535305813267186 1.2500887526222366
59 SZ.002410 广联达 2023-12-29 17.07019 2024-09-23 9.59 2021-01-22 64.6062 354.069 2024-05-17 13840.0 2024-07-09 8.59 8590.0 2024-02-05 30.79 2024-12-12 13.32 -0.21969234085853762 0.388946819603754 22003900000.0 324.878 0.53 0.0 0.20617216304317543 0.9175556176903371 1.550640279394645 0.03782048894062864 0.023473843930635837 10.551412796362456
60 SZ.002415 海康威视 2023-12-29 33.82 2024-09-23 25.35 2021-01-27 65.78 50.313 2021-01-27 50.313 2024-09-13 25.08 16.742 2022-09-05 16.66 2024-12-12 31.58 -0.0662329982259019 0.2457593688362918 291584000000.0 21.824 2.85 0.0 0.48008513225904526 0.43376463339494764 1.259170653907496 1.3035479632063076 0.43376463339494764 1.3099639855942378
61 SZ.002459 晶澳科技 2023-12-29 20.16116 2024-09-23 9.92 2022-06-28 57.6987 72.97 2021-11-22 106.492 2024-08-23 9.2 7.66 2024-04-24 5.113 2024-12-12 15.88 -0.21234690861041716 0.6008064516129032 52557700000.0 -252.063 3.55 0.0 0.2752228386428117 -3.4543373989310675 1.7260869565217394 -32.90639686684073 -2.3669665326972917 -49.29845491883434
62 SZ.002460 赣锋锂业 2023-12-29 42.0 2024-09-23 25.58 2021-08-31 155.13 138.451 2021-01-25 522.388 2024-09-10 25.31 0.0 2024-08-28 0.0 2024-12-12 39.62 -0.056666666666666754 0.54886630179828 79920200000.0 -46.943 2.02 0.0 0.25539869786630565 -0.33905858390333043 1.565389174239431 -0.08986232455569422
63 SZ.002466 天齐锂业 2023-12-29 54.44043 2024-09-23 24.93 2022-07-08 143.651 38.662 2022-07-08 38.662 2024-09-10 24.93 0.0 2021-01-04 0.0 2024-12-12 37.6 -0.30933682926457406 0.508223024468512 61709900000.0 -9.49 3.59 0.0 0.2617454803656083 -0.24546065904505718 1.508223024468512 -0.24546065904505718
64 SZ.002475 立讯精密 2023-12-29 34.151050000000005 2024-09-23 36.48 2021-01-13 61.4611 67.001 2021-01-13 67.001 2023-04-27 24.7211 20.413 2024-04-25 17.96 2024-12-12 41.37 0.21138295894269699 0.13404605263157898 299167000000.0 23.64 0.72 0.0 0.6731086817515468 0.35283055476783926 1.6734692226478594 1.1580855337285063 0.35283055476783926 1.3162583518930957
65 SZ.002493 荣盛石化 2023-12-29 10.25545 2024-09-23 8.49 2021-02-10 28.9109 49.494 2024-04-29 101.754 2024-09-13 8.1 26.129 2023-04-27 0.0 2024-12-12 9.78 -0.046360715521990836 0.15194346289752647 99027600000.0 51.473 1.02 0.0 0.33828071765320344 1.0399846446033862 1.2074074074074075 1.9699567530330282 0.5058572635965171
66 SZ.002555 三七互娱 2023-12-29 17.818190000000005 2024-09-23 12.98172 2023-06-20 35.709 27.587 2022-01-05 28.752 2024-07-24 11.9717 10.807 2022-10-25 8.43 2024-12-12 17.22 -0.033571872339446696 0.32648062044166726 38191600000.0 16.153 5.81 0.0 0.48223137024279583 0.5855294160292891 1.43839220829122 1.494679374479504 0.5618043962159154 1.916132858837485
67 SZ.002594 比亚迪 2023-12-29 194.90223 2024-09-23 250.0 2022-06-23 349.155 284.621 2021-11-09 286.074 2021-05-07 139.457 94.455 2024-02-02 16.952 2024-12-12 283.68 0.4554989955733191 0.13471999999999995 825301000000.0 24.335 1.09 0.0 0.8124758345147571 0.08549966446607946 2.034175408907405 0.25763591128050395 0.08506540265805351 1.4355238319962245
68 SZ.002601 龙佰集团 2023-12-29 16.23135 2024-09-23 16.78135 2021-02-18 44.79 39.901 2021-02-18 39.901 2022-10-25 13.36 8.958 2022-10-10 8.17 2024-12-12 18.33 0.12929608442920637 0.09228399383839792 43740800000.0 11.988 4.91 0.0 0.4092431346282652 0.3004435979048144 1.3720059880239521 1.3382451440053582 0.3004435979048144 1.4673194614443084
69 SZ.002603 以岭药业 2023-12-29 22.77 2024-09-23 14.6 2022-12-08 50.96 56.383 2024-09-30 108.554 2021-03-10 13.2072 24.172 2024-02-05 11.604 2024-12-12 17.64 -0.22529644268774696 0.2082191780821918 29471200000.0 198.202 1.7 0.0 0.34615384615384615 3.515279428196442 1.3356351081228421 8.199652490484858 1.825837831862483 17.080489486384007
70 SZ.002648 卫星化学 2023-12-29 14.35 2024-09-23 14.93 2021-09-16 22.9861 24.257 2021-02-18 47.416 2021-01-04 8.55463 25.44 2022-10-24 6.491 2024-12-12 18.06 0.25853658536585367 0.2096450100468854 60837700000.0 12.04 2.21 0.0 0.7856922226911045 0.4963515686193675 2.1111374775998493 0.4732704402515723 0.2539227265058208 1.8548759821291019
71 SZ.002709 天赐材料 2023-12-29 24.780389999999997 2024-09-23 13.08 2021-10-29 81.3162 100.444 2021-08-20 154.957 2024-09-20 12.96 29.589 2024-02-05 10.303 2024-12-12 22.27 -0.10130550810540095 0.7025993883792048 42732200000.0 89.437 1.35 0.0 0.27386916752135493 0.8904165505157102 1.7183641975308641 3.0226435499678934 0.5771730221932536 8.68067553139862
72 SZ.002714 牧原股份 2023-12-29 41.18 2024-09-23 35.63 2021-02-19 88.6193 18.552 2024-04-03 24.95 2023-10-20 31.64 10.07 2024-09-30 0.0 2024-12-12 41.31 0.0031568722680914707 0.15941622228459162 225774000000.0 28.006 0.0 0.0 0.46615127855895955 1.5095946528676154 1.3056257901390644 2.781132075471698 1.1224849699398798
73 SZ.002736 国信证券 2023-12-29 8.27 2024-09-23 9.07 2021-01-12 12.6 20.043 2021-01-12 20.043 2024-02-05 7.28 11.705 2022-04-26 8.716 2024-12-12 11.63 0.40628778718258785 0.2822491730981258 111793000000.0 17.384 2.32 0.0 0.9230158730158731 0.8673352292570973 1.5975274725274726 1.485177274668945 0.8673352292570973 1.9944928866452503
74 SZ.002812 恩捷股份 2023-12-29 55.28587 2024-09-23 24.47 2021-09-14 307.861 150.014 2021-08-05 183.984 2024-09-23 24.47 16.922 2024-08-23 12.195 2024-12-12 36.54 -0.339071628971381 0.4932570494483042 35490500000.0 43.448 4.22 0.0 0.11868992824683867 0.2896263015451891 1.4932570494483042 2.5675452074222904 0.23615096964953472 3.5627716277162773
75 SZ.002821 凯莱英 2023-12-29 114.36758999999999 2024-09-23 63.31 2021-11-29 370.844 141.031 2021-11-29 141.031 2024-08-23 60.13 11.512 2024-02-05 11.132 2024-12-12 83.87 -0.26666287188529536 0.32475122413520774 30840500000.0 40.109 2.15 0.0 0.22615978686455762 0.28439846558558046 1.3948112423083319 3.4841035441278665 0.28439846558558046 3.60303629177147
76 SZ.002841 视源股份 2023-12-29 44.91614 2024-09-23 30.19 2021-04-22 145.266 62.16 2021-04-22 62.16 2024-07-08 27.12 15.041 2024-04-16 14.153 2024-12-12 40.82 -0.09119528080551886 0.3521033454786353 28411400000.0 22.932 2.08 0.0 0.28100174851651455 0.3689189189189189 1.5051622418879056 1.5246326707000863 0.3689189189189189 1.6202925174874583
77 SZ.002916 深南电路 2023-12-29 70.08999999999999 2024-09-23 87.79 2021-01-18 131.49 45.232 2021-01-18 45.232 2024-02-05 48.37 18.501 2024-02-05 18.501 2024-12-12 99.52 0.41988871450991594 0.1336143068686637 51041600000.0 25.802 0.9 0.0 0.7568636398205186 0.5704368588609834 2.057473640686376 1.3946273174423003 0.5704368588609834 1.3946273174423003
78 SZ.002920 德赛西威 2023-12-29 128.67 2024-09-23 95.1 2022-08-02 195.92 118.789 2021-01-20 147.882 2021-09-16 75.06 64.243 2024-08-28 26.622 2024-12-12 122.59 -0.04725266184813848 0.28906414300736083 68032500000.0 34.128 0.69 0.0 0.6257145773785219 0.28729932906245526 1.6332267519317878 0.5312329747988108 0.23077859374366047 1.281947261663286
79 SZ.002938 鹏鼎控股 2023-12-29 21.82204 2024-09-23 31.64 2021-01-05 50.072 46.462 2021-01-05 46.462 2024-02-02 16.382 10.904 2023-10-23 9.889 2024-12-12 36.36 0.6662053593522879 0.1491782553729455 84302900000.0 24.667 1.38 0.0 0.7261543377536347 0.5309069777452542 2.2195092174337687 2.262197358767425 0.5309069777452542 2.4943877035089494
80 SZ.003816 中国广核 2023-12-29 3.016 2024-09-23 4.07 2024-07-24 5.21 24.232 2024-07-24 24.232 2021-07-29 2.255 12.233 2021-07-29 12.233 2024-12-12 4.05 0.34283819628647216 -0.004914004914005066 204519000000.0 18.577 2.32 0.0 0.7773512476007677 0.7666309012875537 1.7960088691796008 1.5185972369819343 0.7666309012875537 1.5185972369819343
81 SZ.300014 亿纬锂能 2023-12-29 41.70121 2024-09-23 31.33 2021-11-26 147.932 96.653 2021-01-27 164.256 2024-09-23 31.33 15.879 2024-02-05 15.354 2024-12-12 48.45 0.16183679082693292 0.5464411107564637 99115200000.0 25.978 1.03 0.0 0.3275153448881919 0.2687759303901586 1.5464411107564637 1.6359972290446503 0.15815556204948375 1.691936954539534
82 SZ.300015 爱尔眼科 2023-12-29 15.67046 2024-09-23 9.64 2021-07-01 41.9054 180.913 2021-02-10 221.654 2024-08-27 9.13 23.055 2024-08-27 23.055 2024-12-12 15.15 -0.03321280932404025 0.5715767634854771 141304000000.0 38.946 0.99 0.0 0.36152858581471603 0.21527474531957347 1.6593647316538882 1.6892648015614833 0.17570628096041577 1.6892648015614833
83 SZ.300033 同花顺 2023-12-29 154.67000000000002 2024-09-23 102.58 2023-04-03 232.8 74.698 2024-09-30 79.584 2022-04-26 67.49 20.936 2022-04-26 20.936 2024-12-12 323.6 1.0921962888730845 2.1546110352895305 173967000000.0 135.624 0.68 0.0 1.3900343642611683 1.8156309405874322 4.794784412505557 6.478028276652656 1.7041616405307598 6.478028276652656
84 SZ.300059 东方财富 2023-12-29 14.0 2024-09-23 10.73 2021-12-16 26.7761 52.618 2021-01-21 89.168 2024-07-08 9.96 19.377 2024-07-08 19.377 2024-12-12 27.91 0.9935714285714285 1.6011183597390493 440574000000.0 54.94 0.14 0.0 1.042347466584006 1.0441293853814284 2.8022088353413652 2.8353202250090312 0.616140319397093 2.8353202250090312
85 SZ.300122 智飞生物 2023-12-29 60.31 2024-09-23 20.81 2021-04-30 148.434 96.884 2021-02-10 110.384 2024-09-18 20.65 8.178 2024-08-28 7.074 2024-12-12 30.0 -0.502570054717294 0.4416146083613648 71813700000.0 19.455 2.67 0.0 0.20211002869962408 0.20080715081953673 1.4527845036319613 2.378943506969919 0.17624836932888824 2.7502120441051736
86 SZ.300124 汇川技术 2023-12-29 62.69016 2024-09-23 43.45 2021-08-04 86.4506 89.164 2021-02-18 108.817 2024-08-23 39.9 22.24 2024-08-23 22.24 2024-12-12 61.25 -0.022972664290536127 0.40966628308400455 164900000000.0 34.526 0.73 0.0 0.7084971070183435 0.3872190570185277 1.5350877192982457 1.552428057553957 0.3172849830449287 1.552428057553957
87 SZ.300142 沃森生物 2023-12-29 23.500040000000002 2024-09-23 9.9 2021-08-05 93.7331 139.346 2022-04-18 225.018 2024-09-18 9.9 117.857 2024-03-29 32.933 2024-12-12 14.34 -0.3897882727008125 0.4484848484848485 22934700000.0 186.233 0.07 0.0 0.15298757856082856 1.336478980379774 1.4484848484848485 1.5801607032250948 0.8276360113413149 5.6549054140224095
88 SZ.300223 北京君正 2023-12-29 64.45 2024-09-23 43.09 2021-07-29 191.37 496.994 2021-01-04 2716.18 2024-09-23 43.09 40.498 2022-10-11 28.816 2024-12-12 69.78 0.0826997672614429 0.6194012531909956 33603900000.0 70.986 0.29 0.0 0.36463395516538644 0.14283069815732183 1.6194012531909956 1.7528273001135861 0.026134497713700862 2.463423098278734
89 SZ.300274 阳光电源 2023-12-29 62.06079650000001 2024-09-23 76.78 2021-10-27 122.679 113.14 2022-08-23 133.733 2022-04-26 40.3418 53.234 2024-07-10 11.902 2024-12-12 79.1 0.2745566357660263 0.03021620213597287 163991000000.0 16.705 0.87 0.0 0.6447721288892149 0.1476489305285487 1.9607454302981027 0.31380320847578613 0.12491307306349217 1.4035456225844396
90 SZ.300308 中际旭创 2023-12-29 80.8068668 2024-09-23 108.9 2024-07-10 157.53 60.217 2023-06-20 108.626 2022-10-10 17.7847 19.774 2022-12-23 18.034 2024-12-12 130.17 0.6108779507832618 0.19531680440771337 145942000000.0 31.518 0.25 0.0 0.8263187964197295 0.5234070113090988 7.319212581601038 1.5939111965206836 0.29015152909984715 1.7476987911722304
91 SZ.300316 晶盛机电 2023-12-29 43.391160000000006 2024-09-23 21.4 2022-08-18 82.8612 58.666 2021-08-26 87.468 2024-09-23 21.4 6.301 2024-09-23 6.301 2024-12-12 34.09 -0.21435610387000492 0.5929906542056078 44642000000.0 11.151 2.05 0.0 0.41141088953575383 0.19007602359117717 1.5929906542056078 1.769719092207586 0.12748662367951707 1.769719092207586
92 SZ.300347 泰格医药 2023-12-29 54.40472 2024-09-23 49.8 2021-07-01 202.905 91.503 2021-01-25 102.411 2024-02-05 37.2847 14.474 2024-02-05 14.474 2024-12-12 65.1 0.19658735492067603 0.30722891566265065 56308200000.0 58.754 0.87 0.0 0.320839801877726 0.642099166147558 1.7460245087126889 4.0592787066464 0.5737079024714141 4.0592787066464
93 SZ.300408 三环集团 2023-12-29 29.169999999999998 2024-09-23 29.89 2021-07-23 47.47 50.333 2021-02-10 65.843 2024-02-02 21.69 29.972 2022-04-26 23.069 2024-12-12 38.04 0.30407953376756947 0.27266644362663084 72903600000.0 35.684 0.74 0.0 0.8013482199283758 0.7089583374724335 1.7538035961272473 1.1905778726811689 0.5419558647084731 1.546837747626685
94 SZ.300413 芒果超媒 2023-12-29 25.02 2024-09-23 18.87 2021-01-22 91.41 91.34 2021-01-22 91.34 2024-09-18 18.26 10.161 2024-09-18 10.161 2024-12-12 29.91 0.19544364508393297 0.5850556438791732 55953300000.0 17.389 0.6 0.0 0.32720708893994094 0.1903766148456317 1.6380065717415113 1.7113473083357937 0.1903766148456317 1.7113473083357937
95 SZ.300418 昆仑万维 2023-12-29 37.35067 2024-09-23 26.71 2023-05-04 66.3507 80.193 2023-04-06 714.594 2022-10-10 12.0807 11.986 2021-08-05 3.798 2024-12-12 47.05 0.259682891899931 0.7615125421190563 57941800000.0 191.26 0.1 0.0 0.7091108307824936 2.3849961966755204 3.8946418667792426 15.956949774737192 0.26764848291477394 50.3580832016851
96 SZ.300433 蓝思科技 2023-12-29 12.90256 2024-09-23 15.17 2021-01-18 39.5651 37.063 2022-08-18 139.12 2022-04-26 8.47512 99.67 2022-08-26 0.0 2024-12-12 22.31 0.7291142222938702 0.4706657877389584 111168000000.0 29.707 1.34 0.0 0.563880793932026 0.8015271294822329 2.6324111045035345 0.2980535768034514 0.2135350776308223
97 SZ.300442 润泽科技 2023-12-29 24.843500000000002 2024-09-23 22.3905 2023-04-20 40.4222 240.816 2023-04-20 240.816 2021-01-26 16.8109 0.0 2021-01-04 0.0 2024-12-12 43.57 0.753778654376396 0.9459145619794109 75005000000.0 34.8 1.21 0.0 1.0778730499576965 0.1445086705202312 2.5917708153638412 0.1445086705202312
98 SZ.300450 先导智能 2023-12-29 25.25947 2024-09-23 13.15 2021-11-12 85.9125 120.733 2021-08-04 145.796 2024-09-20 13.03 19.742 2024-02-05 9.868 2024-12-12 22.42 -0.11241209732429058 0.7049429657794677 35113400000.0 590.0 1.53 0.0 0.26096318929143025 4.886816363380351 1.720644666155027 29.88552324992402 4.046750253779253 59.78921767328739
99 SZ.300454 深信服 2023-12-29 72.24057 2024-09-23 44.14 2021-02-03 323.681 260.032 2023-04-14 295.278 2024-09-18 43.3 113.947 2022-04-27 0.0 2024-12-12 65.68 -0.0908155901870652 0.48799275033982803 27583700000.0 168.41 0.08 0.0 0.20291583379932715 0.6476510583312823 1.5168591224018477 1.477967827147709 0.5703438793272779
100 SZ.300496 中科创达 2023-12-29 79.68644 2024-09-23 36.175 2021-07-08 161.584 141.637 2021-02-02 173.898 2024-08-27 32.175 81.155 2024-02-05 28.393 2024-12-12 63.0 -0.20940124819228978 0.7415342087076713 28980800000.0 2423.08 0.59 0.0 0.3898900881275374 17.107676666407787 1.9580419580419581 29.85743330663545 13.933915283672038 85.3407530025006
101 SZ.300498 温氏股份 2023-12-29 19.81084 2024-09-23 15.370809999999999 2022-07-11 25.4107 0.0 2024-01-02 1839.09 2021-07-28 11.9007 12.893 2024-09-30 0.0 2024-12-12 17.75 -0.10402587674222796 0.1547862474391397 118107000000.0 25.95 1.41 0.0 0.6985246372591074 1.4915089028376483 2.012720080663926 0.014110239303133616
102 SZ.300628 亿联网络 2023-12-29 28.05161 2024-09-23 35.110640000000004 2021-07-15 65.0811 67.375 2021-07-15 67.375 2024-02-02 22.5016 15.084 2024-02-02 15.084 2024-12-12 38.39 0.36854889968882354 0.09340074689609756 48517900000.0 19.717 3.91 0.0 0.5898793966297434 0.2926456400742115 1.7061008994915918 1.3071466454521348 0.2926456400742115 1.3071466454521348
103 SZ.300661 圣邦股份 2023-12-29 88.91000000000001 2024-09-23 65.19 2021-07-30 190.633 262.222 2021-07-30 262.222 2024-04-11 59.48 105.079 2022-10-11 48.769 2024-12-12 90.67 0.01979529861657836 0.3908574934805953 42794500000.0 100.968 0.11 0.0 0.47562594094411775 0.3850477839388 1.5243779421654338 0.9608770544066846 0.3850477839388 2.0703315630831063
104 SZ.300750 宁德时代 2023-12-29 158.232 2024-09-23 188.2 2021-12-02 375.435 160.71 2021-01-07 216.124 2024-01-30 135.722 13.981 2024-01-30 13.981 2024-12-12 273.71 0.7298018100005055 0.4543570669500532 1205270000000.0 24.609 0.73 0.0 0.7290476380731684 0.15312675004666793 2.016695893075551 1.76017452256634 0.1138651885028965 1.76017452256634
105 SZ.300751 迈为股份 2023-12-29 127.91288 2024-09-23 68.65090000000001 2022-08-23 337.117 133.673 2021-08-30 179.668 2024-09-23 68.6509 20.326 2024-09-23 20.326 2024-12-12 117.47 -0.08164056661064945 0.7111210486679707 32821700000.0 34.227 1.36 0.0 0.3484546908046761 0.2560502120847142 1.711121048667971 1.6839023910262716 0.19050136919206534 1.6839023910262716
106 SZ.300759 康龙化成 2023-12-29 28.780920000000002 2024-09-23 21.35 2021-08-05 103.249 140.928 2021-08-05 140.928 2024-04-22 17.9709 20.279 2024-08-27 17.293 2024-12-12 29.38 0.020815178944939783 0.37611241217798574 52513600000.0 27.874 0.68 0.0 0.2845548140902091 0.19778894187102633 1.6348652543834754 1.3745253710735243 0.19778894187102633 1.6118660729775054
107 SZ.300760 迈瑞医疗 2023-12-29 283.39000000000004 2024-09-23 220.69 2021-07-01 478.139 85.412 2021-02-10 94.343 2024-09-23 222.34 21.223 2024-09-23 21.223 2024-12-12 269.28 -0.049790041991601974 0.2201730934795414 326486000000.0 26.361 2.68 0.0 0.5631835093978946 0.3086334472907788 1.2111181074030761 1.2420958394194979 0.2794165968858315 1.2420958394194979
108 SZ.300782 卓胜微 2023-12-29 140.77624 2024-09-23 60.8 2021-06-30 335.106 126.858 2021-01-25 141.242 2024-09-18 59.1 28.454 2022-10-11 22.633 2024-12-12 101.15 -0.2814838640384201 0.6636513157894739 54067600000.0 74.211 0.22 0.0 0.3018447894099181 0.5849926689684529 1.7115059221658206 2.608104308708793 0.5254173687713287 3.2788848142093405
109 SZ.300832 新产业 2023-12-29 77.2 2024-09-23 67.65 2024-09-30 81.96 35.634 2021-01-22 247.553 2022-04-13 29.61 27.699 2022-09-26 23.977 2024-12-12 70.9 -0.08160621761658027 0.04804138950480419 55707500000.0 30.106 1.41 0.0 0.8650561249389948 0.844867261604086 2.3944613306315436 1.0868984439871476 0.12161436136908056 1.2556199691370897
110 SZ.300896 爱美客 2023-12-29 208.90784869999996 2024-09-23 138.28 2021-07-01 580.142 312.619 2021-02-04 365.46 2024-09-18 134.05 20.109 2024-09-18 20.109 2024-12-12 223.68 0.07071132746770781 0.617587503615852 67683800000.0 33.414 0.74 0.0 0.3855607764995466 0.10688409853527776 1.6686311077955986 1.6616440399820975 0.09142997865703498 1.6616440399820975
111 SZ.300919 中伟股份 2023-12-29 34.04796110000001 2024-09-23 27.20205 2021-11-24 148.891 131.957 2021-01-26 304.43 2024-08-20 26.82 12.662 2024-09-23 12.605 2024-12-12 40.21 0.18098114250958752 0.4781974152683346 37680400000.0 20.004 2.76 0.0 0.27006333492286305 0.15159483771228507 1.4992542878448918 1.5798452061285737 0.06570968695595046 1.5869892899642999
112 SZ.300957 贝泰妮 2023-12-29 67.57424 2024-09-23 39.35 2021-07-07 282.504 212.155 2021-07-07 212.155 2024-09-23 39.35 21.087 2024-02-05 20.768 2024-12-12 51.05 -0.24453460371881364 0.2973316391359593 21624800000.0 36.516 1.18 0.0 0.1807054059411548 0.172119440974759 1.2973316391359593 1.7316830274576753 0.172119440974759 1.758281972265023
113 SZ.300979 华利集团 2023-12-29 51.44 2024-09-23 65.83 2021-07-02 110.6 65.509 2021-07-02 65.509 2022-10-31 38.19 14.727 2022-10-31 14.727 2024-12-12 77.58 0.5081648522550544 0.17849005012912045 90535900000.0 24.1 1.55 0.0 0.7014466546112116 0.3678883817490727 2.0314218381775335 1.6364500577171184 0.3678883817490727 1.6364500577171184
114 SZ.300999 金龙鱼 2023-12-29 33.269000000000005 2024-09-23 24.83 2021-01-08 144.624 145.29 2021-01-08 145.29 2024-09-23 24.83 45.227 2024-09-23 45.227 2024-12-12 36.38 0.09351047521716893 0.46516310914216685 197238000000.0 91.637 0.31 0.0 0.2515488438986614 0.6307178745956363 1.4651631091421669 2.0261569416498997 0.6307178745956363 2.0261569416498997
115 SZ.301269 华大九天 2023-12-29 105.69999999999999 2024-09-23 73.11 2022-08-08 137.7 522.727 2022-08-08 522.727 2024-07-08 70.06 203.072 2024-04-23 167.155 2024-12-12 128.39 0.21466414380321663 0.7561209136916973 69708300000.0 792.53 0.12 0.0 0.9323892519970951 1.5161451388583334 1.8325720810733654 3.9027044595020484 1.5161451388583334 4.741288026083575
116 SH.600000 浦发银行 2023-12-29 6.299 2024-09-23 8.63 2024-09-30 10.13 7.329 2024-09-30 7.329 2022-10-31 5.999 3.753 2022-10-28 3.742 2024-12-12 9.82 0.558977615494523 0.13789107763615283 288238000000.0 6.559 3.27 0.0 0.9693978282329713 0.894937917860554 1.636939489914986 1.7476685318411938 0.894937917860554 1.752805986103688
117 SH.600009 上海机场 2023-12-29 32.56 2024-09-23 31.02 2021-01-29 78.78 509.677 2021-01-29 509.677 2024-09-18 30.24 46.523 2021-03-01 0.0 2024-12-12 36.15 0.11025798525798525 0.16537717601547386 89958600000.0 54.855 0.61 0.0 0.45887281035795885 0.1076269872880275 1.195436507936508 1.1790942114652967 0.1076269872880275
118 SH.600010 包钢股份 2023-12-29 1.46 2024-09-23 1.4 2021-09-02 3.94107 58.235 2024-09-30 346.0 2021-02-01 1.11107 0.0 2021-01-04 0.0 2024-12-12 2.06 0.41095890410958913 0.47142857142857153 93534200000.0 -206.0 0.0 0.0 0.5227006878842548 -3.537391602987894 1.8540686005382199 -0.5953757225433526
119 SH.600011 华能国际 2023-12-29 7.5 2024-09-23 6.65 2023-05-29 10.09 0.0 2023-08-15 75.447 2021-02-08 3.43 11.011 2021-10-27 0.0 2024-12-12 7.15 -0.046666666666666634 0.07518796992481214 112241000000.0 17.83 2.8 0.0 0.7086223984142715 2.0845481049562684 1.6192898011079828 0.23632483730300738
120 SH.600015 华夏银行 2023-12-29 5.236 2024-09-23 6.43 2024-09-30 7.43 4.427 2021-03-18 4.9 2022-10-31 4.023 3.122 2022-10-31 3.122 2024-12-12 7.76 0.4820473644003056 0.20684292379471225 123500000000.0 4.589 4.95 0.0 1.044414535666218 1.0365936299977414 1.9289087745463585 1.4698910954516338 0.936530612244898 1.4698910954516338
121 SH.600016 民生银行 2023-12-29 3.394 2024-09-23 3.37 2021-03-16 4.434 5.076 2021-03-31 6.441 2022-10-28 2.86 4.439 2024-09-11 4.149 2024-12-12 4.14 0.21979964643488503 0.22848664688427278 181259000000.0 5.534 8.36 0.0 0.9336941813261163 1.0902285263987392 1.4475524475524475 1.2466771795449425 0.8591833566216426 1.333815377199325
122 SH.600018 上港集团 2023-12-29 4.728000000000001 2024-09-23 5.7 2024-09-30 6.5 10.586 2022-01-14 16.19 2021-02-05 3.67004 12.011 2022-11-03 6.486 2024-12-12 6.09 0.28807106598984755 0.06842105263157894 141784000000.0 10.374 2.82 0.0 0.9369230769230769 0.9799735499716608 1.6593824590467678 0.8637082674215304 0.6407659048795553 1.599444958371878
123 SH.600019 宝钢股份 2023-12-29 5.6263 2024-09-23 5.6124 2021-09-13 10.5558 11.096 2021-03-15 18.043 2022-10-31 4.297 9.303 2022-03-15 5.21 2024-12-12 6.89 0.2246058688658621 0.22763879980044188 151478000000.0 15.986 4.5 0.0 0.6527217264442297 1.44069935111752 1.603444263439609 1.7183704181446844 0.8859945685307322 3.068330134357006
124 SH.600023 浙能电力 2023-12-29 4.36 2024-09-23 5.94 2024-07-09 7.63 13.974 2023-10-27 110.0 2022-09-29 2.9 0.0 2022-04-29 0.0 2024-12-12 5.78 0.32568807339449535 -0.026936026936026924 77502500000.0 10.683 4.33 0.0 0.7575360419397117 0.7644911979390296 1.9931034482758623 0.09711818181818181
125 SH.600025 华能水电 2023-12-29 8.450000000000001 2024-09-23 10.48 2024-08-22 12.25 28.29 2024-08-22 28.29 2021-01-12 3.565 15.232 2021-01-12 15.232 2024-12-12 9.67 0.14437869822485183 -0.07729007633587792 174060000000.0 21.346 1.86 0.0 0.7893877551020408 0.7545422410745847 2.7124824684431976 1.4013918067226891 0.7545422410745847 1.4013918067226891
126 SH.600026 中远海能 2023-12-29 11.89 2024-09-23 13.07 2022-10-19 19.74 0.0 2021-10-08 3610.0 2022-01-25 4.41 0.0 2021-11-01 0.0 2024-12-12 12.81 0.07737594617325483 -0.019892884468247884 61113600000.0 20.015 4.45 0.0 0.6489361702127661 2.9047619047619047 0.00554432132963989
127 SH.600027 华电国际 2023-12-29 4.909999999999999 2024-09-23 5.2 2024-04-15 7.42 17.126 2023-04-28 632.0 2021-02-04 2.18 6.601 2022-03-28 0.0 2024-12-12 5.61 0.14256619144602878 0.07884615384615379 57376600000.0 11.086 4.1 0.0 0.7560646900269542 0.6473198645334579 2.573394495412844 1.6794425087108014 0.01754113924050633
128 SH.600028 中国石化 2023-12-29 5.234 2024-09-23 6.48 2024-08-27 7.034 14.302 2021-04-16 16.36 2021-02-02 2.494 12.628 2021-08-30 5.324 2024-12-12 6.46 0.23423767672907903 -0.0030864197530865445 785340000000.0 15.164 5.36 0.0 0.9183963605345465 1.0602712907285694 2.5902165196471527 1.2008235666772251 0.9268948655256724 2.848234410217881
129 SH.600029 南方航空 2023-12-29 5.76 2024-09-23 5.28 2023-04-07 8.21 0.0 2021-01-04 0.0 2021-08-04 5.23 0.0 2021-01-04 0.0 2024-12-12 7.19 0.24826388888888906 0.3617424242424243 130289000000.0 -36.497 0.0 0.0 0.8757612667478684 1.3747609942638623
130 SH.600030 中信证券 2023-12-29 19.895 2024-09-23 19.31 2021-01-12 27.937 28.829 2021-01-12 28.829 2022-10-31 16.245 11.581 2022-10-28 11.549 2024-12-12 31.66 0.5913546117114854 0.6395649922320044 469219000000.0 23.33 1.5 0.0 1.133264130006801 0.8092545700509902 1.948907356109572 2.0145065192988514 0.8092545700509902 2.020088319335007
131 SH.600031 三一重工 2023-12-29 13.5506 2024-09-23 16.24 2021-02-10 46.5079 28.029 2023-02-20 54.182 2023-12-18 12.4806 22.8 2022-03-15 9.016 2024-12-12 17.02 0.25603294319070735 0.04802955665024644 144244000000.0 27.058 1.29 0.0 0.365959331640431 0.9653573085019087 1.3637164879893593 1.1867543859649123 0.4993909416411354 3.0011091393078972
132 SH.600036 招商银行 2023-12-29 25.848 2024-09-23 31.39 2021-05-26 52.015 14.526 2021-02-18 15.228 2022-10-31 23.11 5.076 2023-12-14 4.701 2024-12-12 38.8 0.5010832559579077 0.23606244026760104 978530000000.0 6.707 5.08 0.0 0.7459386715370565 0.4617238055899766 1.6789268714842058 1.3213159968479118 0.44043866561597056 1.4267177196341205
133 SH.600039 四川路桥 2023-12-29 6.936 2024-09-23 5.743 2023-04-28 10.1545 8.8 2021-03-22 13.444 2021-01-07 1.4616 8.148 2024-01-22 5.327 2024-12-12 7.56 0.08996539792387548 0.31638516454814547 65864700000.0 10.94 7.33 0.0 0.7444975134176965 1.243181818181818 5.172413793103448 1.3426607756504663 0.8137459089556679 2.053688755397034
134 SH.600048 保利发展 2023-12-29 9.4936 2024-09-23 8.08 2022-09-15 17.9936 8.083 2024-09-30 18.171 2024-09-10 7.45 12.273 2021-08-04 4.112 2024-12-12 10.21 0.07546136344484711 0.26361386138613874 122218000000.0 18.563 4.02 0.0 0.5674239729681665 2.2965483112705676 1.3704697986577181 1.512507129471197 1.0215728358373233 4.514348249027237
135 SH.600050 中国联通 2023-12-29 4.234 2024-09-23 4.3956 2023-03-14 6.0081 26.869 2023-03-14 26.869 2022-08-03 3.0729 15.467 2022-10-31 13.941 2024-12-12 5.33 0.25885687293339643 0.2125762125762125 169497000000.0 18.967 2.78 0.0 0.8871357001381469 0.7059064349250065 1.734517882130886 1.2262882265468416 0.7059064349250065 1.3605193314683306
136 SH.600061 国投资本 2023-12-29 6.63 2024-09-23 5.94 2021-09-07 9.418 13.818 2024-09-30 27.29 2024-07-08 5.38 18.811 2022-04-28 8.123 2024-12-12 8.12 0.2247360482654599 0.3670033670033668 52173600000.0 25.942 1.35 0.0 0.8621788065406668 1.8774062816616008 1.5092936802973977 1.3790867045877413 0.950604617075852 3.1936476671180603
137 SH.600085 同仁堂 2023-12-29 52.7 2024-09-23 30.85 2023-05-04 61.9 55.504 2022-01-11 58.27 2021-01-29 22.25 38.112 2024-09-18 25.128 2024-12-12 41.65 -0.20967741935483875 0.35008103727714746 57121700000.0 35.088 2.4 0.0 0.672859450726979 0.6321706543672528 1.8719101123595505 0.9206549118387909 0.6021623476917797 1.396370582617001
138 SH.600089 特变电工 2023-12-29 13.600000000000001 2024-09-23 11.96 2022-07-05 22.5769 14.104 2021-01-27 27.602 2021-01-11 5.87691 19.103 2023-10-23 4.193 2024-12-12 13.03 -0.04191176470588254 0.0894648829431437 65837900000.0 11.707 1.53 0.0 0.5771385796987186 0.8300482132728305 2.2171515303109968 0.6128356802596451 0.42413593217882767 2.7920343429525403
139 SH.600104 上汽集团 2023-12-29 13.16437 2024-09-23 11.89 2021-01-11 24.4512 14.387 2021-01-11 14.387 2024-09-13 11.55 9.796 2022-04-26 7.289 2024-12-12 17.42 0.3232687929616078 0.46509671993271673 201642000000.0 20.987 2.12 0.0 0.7124394712733936 1.4587474803642175 1.5082251082251084 2.142405063291139 1.4587474803642175 2.8792701330772394
140 SH.600111 北方稀土 2023-12-29 19.27 2024-09-23 16.54 2021-09-10 60.3272 87.658 2021-03-03 130.879 2021-01-04 12.6972 73.901 2022-10-31 13.296 2024-12-12 22.96 0.19148936170212782 0.3881499395405079 83001900000.0 59.481 0.3 0.0 0.38059117611956134 0.6785575760341327 1.808272690041899 0.8048740883073301 0.4544732157183353 4.4736010830324915
141 SH.600115 中国东航 2023-12-29 3.88 2024-09-23 3.48 2022-02-10 6.11 0.0 2021-01-04 0.0 2024-04-16 3.41 0.0 2021-01-04 0.0 2024-12-12 4.31 0.11082474226804107 0.23850574712643668 96075500000.0 -16.835 0.0 0.0 0.7054009819967266 1.2639296187683282
142 SH.600132 重庆啤酒 2023-12-29 63.650000000000006 2024-09-23 53.11 2021-07-21 197.63 80.498 2021-02-10 149.584 2024-02-05 51.16 18.322 2024-09-18 18.114 2024-12-12 67.65 0.06284367635506682 0.27377141781208825 32740700000.0 24.716 4.14 0.0 0.34230633001062594 0.30703868419091157 1.3223221266614544 1.3489793690645127 0.16523157556957963 1.3644694711273049
143 SH.600150 中国船舶 2023-12-29 29.240000000000002 2024-09-23 33.9 2024-07-19 42.9 58.164 2023-07-31 902.162 2021-02-04 13.815 134.285 2021-02-25 0.0 2024-12-12 35.63 0.21853625170998625 0.05103244837758125 159353000000.0 59.781 0.56 0.0 0.8305361305361306 1.0278007014648236 2.5790807093738692 0.4451800275533381 0.06626415211458696
144 SH.600161 天坛生物 2023-12-29 25.658230200000002 2024-09-23 20.5 2021-01-11 31.7424 90.313 2021-07-14 92.812 2022-04-25 12.965 37.274 2024-09-23 31.931 2024-12-12 21.49 -0.16245197613045048 0.04829268292682909 42493700000.0 33.369 0.58 0.0 0.6770124502243056 0.36948169145084314 1.6575395295025066 0.8952352846488169 0.35953325001077446 1.0450346058689048
145 SH.600176 中国巨石 2023-12-29 9.555 2024-09-23 9.3 2021-02-18 22.7887 52.222 2021-02-18 52.222 2024-01-22 8.445 9.266 2022-10-24 6.39 2024-12-12 11.93 0.24856096284667717 0.2827956989247311 47757400000.0 25.063 2.31 0.0 0.5235050704954649 0.47993182949714674 1.412670219064535 2.704834880207209 0.47993182949714674 3.922222222222222
146 SH.600183 生益科技 2023-12-29 17.86 2024-09-23 16.73 2021-01-14 28.47 40.71 2024-07-16 42.807 2022-10-10 11.8 12.574 2022-04-26 12.438 2024-12-12 22.74 0.27323628219484886 0.359234907352062 55244500000.0 33.738 1.98 0.0 0.7987355110642782 0.8287398673544584 1.9271186440677963 2.6831557181485604 0.7881421262877566 2.7124939700916544
147 SH.600188 兖矿能源 2023-12-29 13.862296299999997 2024-09-23 13.76 2022-09-07 25.0025 9.58 2021-09-16 21.527 2021-02-05 -0.515385 5.622 2023-08-21 4.066 2024-12-12 15.06 0.08640009375647262 0.09447674418604657 151200000000.0 9.166 8.78 0.0 0.6023397660233977 0.9567849686847599 -29.220873715765887 1.6303806474564213 0.425790867282947 2.254303984259715
148 SH.600196 复星医药 2023-12-29 24.7602 2024-09-23 22.35 2021-08-04 86.1502 56.938 2021-08-04 56.938 2024-02-05 20.9202 15.825 2024-02-05 15.825 2024-12-12 26.79 0.08197833620083839 0.19865771812080535 71564800000.0 33.868 1.01 0.0 0.3109685177747701 0.5948224384418139 1.2805804915822983 2.1401579778830966 0.5948224384418139 2.1401579778830966
149 SH.600219 南山铝业 2023-12-29 2.7401999999999997 2024-09-23 3.6999999999999997 2021-09-13 5.77783 26.431 2021-02-19 31.554 2024-01-22 2.6302 11.458 2024-09-11 9.353 2024-12-12 4.13 0.5071892562586673 0.11621621621621636 47964500000.0 9.951 4.84 0.0 0.7148012316042528 0.3764897279709432 1.5702227967454947 0.8684761738523303 0.31536413766875837 1.0639367048005988
150 SH.600233 圆通速递 2023-12-29 11.94 2024-09-23 15.43 2022-10-17 21.58 19.456 2022-01-11 47.892 2021-07-28 8.09 14.957 2024-01-30 9.891 2024-12-12 14.82 0.24120603015075393 -0.0395333765392093 51060700000.0 12.786 2.36 0.0 0.6867469879518073 0.6571751644736842 1.8318912237330038 0.8548505716386975 0.26697569531445753 1.2926903245374584
151 SH.600276 恒瑞医药 2023-12-29 45.030319999999996 2024-09-23 42.71 2021-01-07 95.1468 104.735 2021-01-07 104.735 2022-04-26 27.2205 41.464 2022-04-11 33.333 2024-12-12 48.04 0.06683674466448397 0.1247951299461485 306447000000.0 56.252 0.42 0.0 0.5049040009753349 0.5370888432711128 1.7648463474219795 1.3566467296932279 0.5370888432711128 1.687576875768758
152 SH.600309 万华化学 2023-12-29 74.675 2024-09-23 75.65 2021-02-18 136.435 59.643 2021-02-18 59.643 2024-01-17 65.555 13.867 2022-04-25 9.619 2024-12-12 76.35 0.022430532306662254 0.00925313945803019 239720000000.0 15.765 2.81 0.0 0.5596071389306263 0.26432272018510133 1.1646708870414153 1.136871709814668 0.26432272018510133 1.6389437571473127
153 SH.600332 白云山 2023-12-29 27.451000000000004 2024-09-23 24.51 2023-05-29 35.249 14.674 2021-01-05 18.681 2022-09-26 23.949 10.858 2024-01-22 10.193 2024-12-12 29.57 0.07719208771993724 0.2064463484292125 48074600000.0 14.04 3.89 0.0 0.838889046497773 0.9567943301076735 1.2347070858908513 1.2930558113833117 0.7515657620041752 1.3774158736387716
154 SH.600346 恒力石化 2023-12-29 12.62 2024-09-23 12.45 2021-02-18 44.2718 25.026 2023-11-01 54.051 2024-02-05 10.9 41.788 2023-04-28 0.0 2024-12-12 15.55 0.2321711568938194 0.24899598393574318 109458000000.0 17.354 3.54 0.0 0.351239389408156 0.6934388236234316 1.426605504587156 0.4152866851727769 0.32106714029342653
155 SH.600362 江西铜业 2023-12-29 17.262999999999998 2024-09-23 19.89 2021-09-13 29.353 23.2 2021-02-23 54.336 2022-09-28 13.963 8.605 2022-09-28 8.605 2024-12-12 21.92 0.2697677112900425 0.10206133735545508 75903000000.0 11.591 2.74 0.0 0.7467720505570129 0.49961206896551724 1.5698632099119103 1.347007553747821 0.21332081861012955 1.347007553747821
156 SH.600372 中航机载 2023-12-29 13.054 2024-09-23 10.59 2021-01-12 22.5322 63.013 2023-04-18 90.515 2024-02-05 9.894 35.658 2024-07-08 27.294 2024-12-12 12.76 -0.022521832388539997 0.20491029272898964 61744300000.0 42.962 0.99 0.0 0.5663006719272863 0.6817958199101773 1.2896705073782089 1.2048348196758092 0.4746395625034525 1.574045577782663
157 SH.600406 国电南瑞 2023-12-29 21.6463 2024-09-23 25.505 2021-12-15 30.3579 45.782 2021-12-15 45.782 2021-01-06 13.8223 25.598 2024-01-23 23.757 2024-12-12 25.05 0.1572416533079557 -0.01783963928641441 201222000000.0 26.848 2.69 0.0 0.8251558902295614 0.5864313485649382 1.812288837603004 1.048831939995312 0.5864313485649382 1.1301090204992212
158 SH.600415 小商品城 2023-12-29 7.12 2024-09-23 8.56 2023-05-05 10.335 35.099 2023-05-05 35.099 2022-10-28 3.905 13.113 2022-10-28 13.113 2024-12-12 15.17 1.13061797752809 0.7721962616822429 83186900000.0 30.959 1.32 0.0 1.467827769714562 0.8820479215932079 3.8847631241997442 2.360939525661557 0.8820479215932079 2.360939525661557
159 SH.600426 华鲁恒升 2023-12-29 26.689999999999998 2024-09-23 20.25 2021-09-13 38.25 18.22 2021-02-18 44.964 2024-09-13 19.96 10.358 2022-07-12 6.916 2024-12-12 23.45 -0.12139378044211313 0.15802469135802455 49790600000.0 13.469 3.84 0.0 0.6130718954248365 0.7392425905598243 1.1748496993987976 1.3003475574435217 0.2995507517124811 1.9475130133024867
160 SH.600436 片仔癀 2023-12-29 238.52 2024-09-23 196.62 2021-07-21 484.98 167.039 2021-07-21 167.039 2024-02-02 186.19 40.262 2024-09-18 39.201 2024-12-12 226.4 -0.05081334898541001 0.15145966839589065 136591000000.0 44.357 1.53 0.0 0.46682337415975916 0.26554876406108757 1.2159621891616093 1.1017088073121057 0.26554876406108757 1.1315272569577306
161 SH.600438 通威股份 2023-12-29 24.129 2024-09-23 17.43 2022-07-05 63.991 24.291 2021-02-18 65.405 2024-07-09 16.42 17.655 2024-08-30 0.0 2024-12-12 25.25 0.046458618260184714 0.4486517498565692 113675000000.0 -16.969 3.58 0.0 0.39458673876013817 -0.698571487382158 1.537758830694275 -0.9611441517983574 -0.25944499655989606
162 SH.600460 士兰微 2023-12-29 22.83 2024-09-23 17.72 2021-07-29 69.52 383.076 2021-03-02 5016.67 2024-02-05 16.3 307.547 2024-04-09 0.0 2024-12-12 27.93 0.223390275952694 0.5761851015801356 46477500000.0 253.909 0.0 0.0 0.4017548906789413 0.6628162557821424 1.7134969325153373 0.8255941368311184 0.050613056071059086
163 SH.600489 中金黄金 2023-12-29 9.558000000000002 2024-09-23 13.31 2024-07-17 17.768 27.405 2021-02-25 86.14 2022-04-26 5.9527 19.433 2024-01-22 16.014 2024-12-12 13.06 0.3663946432308012 -0.018782870022539422 63305900000.0 17.841 3.08 0.0 0.735029266096353 0.6510125889436235 2.193962403615166 0.9180774970411157 0.20711632226607848 1.1140876732858749
164 SH.600515 海南机场 2023-12-29 3.7 2024-09-23 3.1 2021-09-07 8.7678 0.0 2022-10-21 105.476 2024-09-04 2.99 51.551 2021-01-04 0.0 2024-12-12 4.0 0.08108108108108092 0.29032258064516125 45701200000.0 121.212 0.0 0.0 0.45621478592121173 1.3377926421404682 2.351302593548137 1.1491903371383063
165 SH.600519 贵州茅台 2023-12-29 1695.124 2024-09-23 1261.54 2021-02-10 2462.23 73.294 2021-02-10 73.294 2022-10-31 1252.2 28.456 2024-09-19 19.69 2024-12-12 1565.8 -0.07629176390635728 0.24118141319339848 1966950000000.0 23.788 1.97 0.0 0.6359275940915349 0.32455589816356045 1.2504392269605493 0.835957267360135 0.32455589816356045 1.2081259522600305
166 SH.600547 山东黄金 2023-12-29 22.650000000000002 2024-09-23 26.6 2024-04-12 32.97 63.673 2022-04-20 206.138 2022-09-28 16.39 41.919 2021-08-27 0.0 2024-12-12 25.03 0.10507726269315665 -0.05902255639097742 111970000000.0 36.754 0.88 0.0 0.759175007582651 0.5772305372763965 1.527150701647346 0.8767861828764999 0.1782980333562953
167 SH.600570 恒生电子 2023-12-29 28.630200000000002 2024-09-23 16.43 2021-01-05 59.8424 110.271 2023-03-31 127.932 2024-08-27 15.34 28.834 2024-02-05 21.734 2024-12-12 31.79 0.11036597718493057 0.9348752282410224 60214900000.0 47.661 0.41 0.0 0.5312286940363354 0.4322169926816661 2.072359843546284 1.652944440590969 0.3725494794109371 2.192923529953069
168 SH.600584 长电科技 2023-12-29 29.759999999999998 2024-09-23 27.79 2021-01-18 47.65 74.613 2021-01-18 74.613 2022-04-26 19.45 11.996 2022-10-10 11.494 2024-12-12 38.58 0.2963709677419355 0.38826916156890956 69035600000.0 43.89 0.26 0.0 0.8096537250786988 0.5882352941176471 1.983547557840617 3.6587195731910636 0.5882352941176471 3.8185140073081607
169 SH.600585 海螺水泥 2023-12-29 21.61 2024-09-23 20.07 2021-01-13 50.37 8.801 2024-09-30 18.997 2024-09-10 19.81 14.396 2022-10-24 4.998 2024-12-12 26.1 0.207774178621009 0.3004484304932735 138312000000.0 19.878 3.68 0.0 0.5181655747468732 2.2586069764799452 1.3175164058556286 1.3808002222839677 1.0463757435384535 3.97719087635054
170 SH.600588 用友网络 2023-12-29 17.79 2024-09-23 8.75 2021-01-25 50.7413 232.272 2023-03-17 2351.67 2024-08-27 8.13 0.0 2023-08-18 0.0 2024-12-12 12.48 -0.2984822934232715 0.4262857142857144 42644100000.0 -30.663 0.0 0.0 0.24595349350529055 -0.132013329200248 1.5350553505535054 -0.013038819222084731
171 SH.600600 青岛啤酒 2023-12-29 72.75 2024-09-23 56.91 2023-04-10 120.53 45.709 2021-01-07 66.632 2024-09-13 53.96 16.416 2024-09-13 16.416 2024-12-12 79.91 0.09841924398625435 0.4041468986118433 109013000000.0 25.058 2.5 0.0 0.662988467601427 0.548207136450152 1.4809117865085248 1.5264376218323585 0.3760655540881258 1.5264376218323585
172 SH.600660 福耀玻璃 2023-12-29 36.09 2024-09-23 52.3 2021-01-25 59.48 70.319 2021-01-25 70.319 2022-04-11 26.85 25.207 2023-06-01 17.553 2024-12-12 58.28 0.6148517594901635 0.11434034416826022 152096000000.0 21.786 2.23 0.0 0.9798251513113653 0.30981669250131544 2.170577281191806 0.8642837307097235 0.30981669250131544 1.2411553580584516
173 SH.600674 川投能源 2023-12-29 14.719999999999999 2024-09-23 17.72 2024-07-24 20.14 21.632 2024-07-24 21.632 2021-01-11 8.3 14.381 2023-11-29 14.01 2024-12-12 16.9 0.14809782608695654 -0.04627539503386002 82380900000.0 16.536 2.37 0.0 0.8391261171797417 0.764423076923077 2.0361445783132526 1.1498504971837842 0.764423076923077 1.1802997858672377
174 SH.600690 海尔智家 2023-12-29 20.21317 2024-09-23 27.48 2021-01-25 33.1461 47.332 2021-01-25 47.332 2022-03-15 18.9694 15.687 2023-12-20 11.713 2024-12-12 29.62 0.4653812341161727 0.07787481804949059 277922000000.0 14.936 2.7 0.0 0.893619460509683 0.3155581847375982 1.5614621442955496 0.952125964174157 0.3155581847375982 1.2751643473064118
175 SH.600732 爱旭股份 2023-12-29 17.64 2024-09-23 7.45 2022-11-08 33.9368 41.694 2022-07-27 38220.0 2021-05-24 6.62586 24.334 2024-04-29 0.0 2024-12-12 13.61 -0.22845804988662133 0.8268456375838924 24876300000.0 -6.277 0.0 0.0 0.40103957945357255 -0.1505492396987576 2.054072980714956 -0.25795183693597434 -0.0001642333856619571
176 SH.600741 华域汽车 2023-12-29 15.530000000000001 2024-09-23 15.86 2021-01-12 29.42 22.195 2021-01-12 22.195 2024-08-22 13.3 5.953 2024-08-28 5.925 2024-12-12 17.35 0.11719253058596268 0.09394703656998749 54699800000.0 7.872 4.32 0.0 0.5897348742352142 0.3546744762333859 1.3045112781954888 1.3223584747186292 0.3546744762333859 1.3286075949367089
177 SH.600745 闻泰科技 2023-12-29 42.185 2024-09-23 24.85 2021-12-14 139.571 79.263 2024-09-30 574.21 2024-08-28 24.23 425.087 2022-10-28 21.182 2024-12-12 36.6 -0.13239303069811548 0.47283702213279666 45550400000.0 -90.37 0.34 0.0 0.26223212558482784 -1.14012843319077 1.5105241436236072 -0.21259177533069704 -0.15738144581250763 -4.266358228684733
178 SH.600760 中航沈飞 2023-12-29 41.78 2024-09-23 38.52 2021-08-31 57.6289 101.799 2021-08-30 128.849 2021-04-30 28.3585 65.913 2024-04-11 31.494 2024-12-12 50.51 0.2089516515078984 0.3112668743509863 139190000000.0 56.562 0.79 0.0 0.8764699655901813 0.5556243185100049 1.7811238253081088 0.8581311729097447 0.4389789598677522 1.7959611354543723
179 SH.600795 国电电力 2023-12-29 4.0 2024-09-23 4.9 2024-07-09 6.06 16.786 2021-12-31 93.235 2021-02-05 1.7737 39.803 2022-04-26 0.0 2024-12-12 4.72 0.17999999999999994 -0.03673469387755113 84184100000.0 9.182 3.39 0.0 0.7788778877887789 0.547003455260336 2.6611039070868805 0.23068612918624226 0.09848232959725425
180 SH.600803 新奥股份 2023-12-29 15.91 2024-09-23 18.02 2024-09-30 20.58 8.592 2021-03-22 283.87 2021-01-04 11.6042 25.461 2024-09-11 7.335 2024-12-12 18.91 0.18856065367693264 0.04938956714761389 58565900000.0 7.83 3.49 0.0 0.9188532555879495 0.9113128491620112 1.629582392581996 0.30752916224814425 0.0275830485785747 1.0674846625766872
181 SH.600809 山西汾酒 2023-12-29 226.35999999999999 2024-09-23 154.48 2021-07-15 364.66 113.173 2021-02-18 147.001 2024-09-18 147.79 14.923 2024-09-18 14.923 2024-12-12 209.98 -0.07236260823467044 0.35926980838943545 256168000000.0 20.73 2.08 0.0 0.5758240552843744 0.18317089765226688 1.4207997834765547 1.3891308718086175 0.14101944884728676 1.3891308718086175
182 SH.600837 海通证券 2023-12-29 9.24104 2024-09-05 8.74024 2021-09-07 13.2008 13.304 2024-04-01 113.896 2024-04-16 7.6808 101.038 2024-09-05 0.0 2024-12-12 11.78 0.27474829672850665 0.34778907673015835 153896000000.0 -38.371 1.1 0.0 0.8923701593842798 -2.884170174383644 1.5336944068326217 -0.3797680080761694 -0.33689506216197235
183 SH.600845 宝信软件 2023-12-29 39.833174 2024-09-23 28.29 2023-06-19 44.5998 58.75 2021-07-29 76.821 2021-03-15 18.6055 47.399 2024-09-23 29.968 2024-12-12 28.28 -0.29003900116018866 -0.0003534817956875047 81571100000.0 31.214 2.95 0.0 0.6340835609128292 0.5313021276595744 1.5199806508828035 0.6585370999388173 0.40632118821676366 1.0415776828617191
184 SH.600875 东方电气 2023-12-29 14.145 2024-09-23 12.66 2022-11-07 24.75 27.278 2021-12-16 29.307 2021-07-05 9.06 15.274 2024-09-13 11.876 2024-12-12 15.47 0.09367267585719352 0.2219589257503949 48227700000.0 14.775 3.07 0.0 0.6250505050505051 0.5416452819121637 1.7075055187637969 0.9673301034437607 0.5041457672228479 1.2441057595149883
185 SH.600886 国投电力 2023-12-29 12.6852 2024-09-23 15.8 2024-07-03 18.5352 19.905 2022-07-08 38.217 2021-02-05 6.9867 10.135 2021-02-05 10.135 2024-12-12 15.98 0.25973575505313273 0.0113924050632912 119118000000.0 16.474 3.1 0.0 0.862143381242177 0.8276312484300427 2.2872028282307815 1.625456339417859 0.43106470942250835 1.625456339417859
186 SH.600887 伊利股份 2023-12-29 25.55 2024-09-23 21.89 2021-01-07 47.67 42.896 2021-01-07 42.896 2024-09-18 21.37 11.671 2024-08-28 11.119 2024-12-12 30.23 0.18317025440313106 0.3809958885335769 192443000000.0 16.148 3.97 0.0 0.6341514579400042 0.37644535621036923 1.4145999064108563 1.3836003770028276 0.37644535621036923 1.4522888748988219
187 SH.600893 航发动力 2023-12-29 37.220000000000006 2024-09-23 34.13 2021-01-13 77.33 159.958 2021-08-24 164.609 2024-02-05 29.55 59.539 2024-02-05 59.539 2024-12-12 41.23 0.10773777538957519 0.2080281277468501 109902000000.0 98.4 0.39 0.0 0.5331695331695332 0.6151614798884708 1.3952622673434856 1.6526982314113439 0.5977801942785631 1.6526982314113439
188 SH.600900 长江电力 2023-12-29 22.52 2024-09-23 28.2 2024-07-24 31.04 27.517 2023-10-17 30.091 2021-01-05 15.7336 17.922 2021-07-27 15.507 2024-12-12 28.4 0.2611012433392539 0.007092198581560183 694897000000.0 20.594 2.89 0.0 0.9149484536082474 0.748410073772577 1.8050541516245489 1.1490905032920433 0.6843906815991493 1.3280453988521315
189 SH.600905 三峡能源 2023-12-29 4.292 2024-09-23 4.09 2021-06-23 7.77688 55.486 2021-06-23 55.486 2021-06-10 3.60688 26.527 2024-06-27 17.051 2024-12-12 4.63 0.07875116495806145 0.1320293398533008 132514000000.0 19.372 1.68 0.0 0.5953544351976627 0.34913311465955377 1.2836578982389213 0.7302748143401063 0.34913311465955377 1.1361210486188493
190 SH.600918 中泰证券 2023-12-29 6.82 2024-09-23 5.54 2021-01-04 17.742 51.666 2024-09-30 90.37 2024-07-08 5.34 38.214 2022-04-28 15.315 2024-12-12 7.15 0.048387096774193505 0.2906137184115525 49825700000.0 121.186 0.56 0.0 0.40299853455078344 2.3455657492354742 1.3389513108614233 3.1712461401580576 1.3409981188447493 7.912895853738166
191 SH.600919 江苏银行 2023-12-29 6.220000000000001 2024-09-23 7.63 2024-09-30 8.4 5.06 2021-06-04 7.292 2021-01-12 3.6933 5.396 2023-09-05 3.778 2024-12-12 9.32 0.49839228295819926 0.22149410222804722 171034000000.0 5.459 5.04 0.0 1.1095238095238096 1.0788537549407116 2.5234884791378986 1.0116753150481839 0.748628634119583 1.4449444150344097
192 SH.600926 杭州银行 2023-12-29 9.120000000000001 2024-09-23 11.98 2021-03-03 16.58 15.703 2021-03-03 15.703 2023-12-26 9.07 4.034 2023-12-26 4.034 2024-12-12 14.31 0.569078947368421 0.19449081803004997 85847600000.0 5.182 6.22 0.0 0.8630880579010858 0.3300006368209897 1.5777287761852261 1.2845810609816561 0.3300006368209897 1.2845810609816561
193 SH.600938 中国海油 2023-12-29 19.69311 2024-09-23 26.40347 2024-07-02 34.5396 12.718 2024-07-02 12.718 2022-04-26 10.1866 9.153 2022-10-31 5.54 2024-12-12 27.36 0.38931839612940755 0.03622743525756267 1300420000000.0 9.101 4.67 0.0 0.7921342459090435 0.7155999370970278 2.685881452103744 0.9943188025783897 0.7155999370970278 1.642779783393502
194 SH.600941 中国移动 2023-12-29 94.9162 2024-09-23 101.05 2024-07-19 110.821 18.208 2024-07-19 18.208 2022-01-19 44.8238 10.841 2022-08-16 10.448 2024-12-12 107.7 0.13468512224467477 0.06580900544285018 2314160000000.0 16.875 4.24 0.0 0.9718374676279767 0.9267904217926187 2.4027414007736962 1.556590720413246 0.9267904217926187 1.6151416539050536
195 SH.600958 东方证券 2023-12-29 8.550699999999999 2024-09-23 8.55 2021-09-09 15.8586 33.052 2021-08-24 39.909 2022-10-28 7.2407 19.283 2022-04-20 12.005 2024-12-12 11.2 0.30983428257335666 0.30994152046783596 95162400000.0 29.787 2.01 0.0 0.7062414084471517 0.9012162652789544 1.5468117723424528 1.5447285173468857 0.7463729985717508 2.4812161599333606
196 SH.600989 宝丰能源 2023-12-29 14.49 2024-09-23 14.68 2021-02-18 19.6 36.868 2021-02-18 36.868 2022-10-31 10.91 11.8 2022-10-31 11.8 2024-12-12 16.27 0.1228433402346445 0.10831062670299718 119314000000.0 18.94 3.57 0.0 0.8301020408163264 0.5137246392535533 1.4912923923006416 1.605084745762712 0.5137246392535533 1.605084745762712
197 SH.600999 招商证券 2023-12-29 13.286999999999999 2024-09-23 15.07 2021-01-25 25.585 24.218 2021-01-25 24.218 2022-04-28 11.132 10.09 2022-04-28 10.09 2024-12-12 20.16 0.5172725220139989 0.3377571333775713 175322000000.0 18.427 1.75 0.0 0.7879616963064295 0.7608803369394666 1.81099532878189 1.8262636273538158 0.7608803369394666 1.8262636273538158
198 SH.601006 大秦铁路 2023-12-29 6.69883 2024-09-23 5.98076 2024-02-20 7.39807 11.098 2024-09-30 12.141 2021-08-06 4.49807 7.245 2021-08-27 6.971 2024-12-12 6.91 0.031523415282967315 0.15537155812973613 126164000000.0 13.391 7.4 0.0 0.9340273882242262 1.206613804289061 1.5362144208516098 1.8483091787439614 1.1029569228234906 1.920958255630469
199 SH.601009 南京银行 2023-12-29 6.49704 2024-09-23 9.873740000000002 2024-09-30 10.95 5.833 2021-07-06 8.184 2021-01-14 6.02478 6.289 2023-12-19 3.928 2024-12-12 10.62 0.6345905212219718 0.07558027657199773 114290000000.0 5.749 8.31 0.0 0.9698630136986301 0.985599177095834 1.7627199665381972 0.91413579265384 0.7024682306940372 1.4635947046843176
200 SH.601012 隆基绿能 2023-12-29 22.729999999999997 2024-09-23 12.73 2021-11-01 70.8161 55.604 2021-08-30 57.302 2024-09-23 12.73 0.0 2024-08-30 0.0 2024-12-12 17.78 -0.2177738671359435 0.39670070699135906 134738000000.0 -18.087 0.96 0.0 0.25107284925320655 -0.3252823537874973 1.396700706991359 -0.3156434330389864
201 SH.601021 春秋航空 2023-12-29 49.501200000000004 2024-09-23 49.4 2021-05-27 67.8812 0.0 2024-04-24 41.696 2022-05-09 40.7112 0.0 2021-01-04 0.0 2024-12-12 58.6 0.18380968542176745 0.18623481781376516 57343000000.0 26.254 1.19 0.0 0.863272894409645 1.4394073375385645 0.6296527244819647
202 SH.601059 信达证券 2023-12-29 17.907 2024-09-23 12.533 2023-08-17 22.27 56.751 2023-08-17 56.751 2023-02-01 11.79 30.937 2024-08-23 27.065 2024-12-12 16.36 -0.08639079689506901 0.3053538657943031 53055500000.0 41.948 0.51 0.0 0.7346205657835653 0.7391587813430601 1.3876166242578456 1.3559168633028411 0.7391587813430601 1.5498983927581746
203 SH.601066 中信建投 2023-12-29 23.41 2024-09-23 19.78 2021-01-12 43.79 38.106 2021-01-12 38.106 2024-07-08 17.75 23.936 2022-04-28 15.431 2024-12-12 28.02 0.1969243912857752 0.41658240647118294 217343000000.0 38.541 0.89 0.0 0.6398721169216716 1.0114155251141552 1.5785915492957747 1.6101687834224598 1.0114155251141552 2.4976346315857687
204 SH.601088 中国神华 2023-12-29 29.090000000000003 2024-09-23 39.1 2024-09-30 43.6 15.493 2024-07-02 15.974 2021-02-05 7.19 8.187 2023-08-21 7.748 2024-12-12 43.11 0.4819525610175317 0.10255754475703327 856532000000.0 14.896 5.24 0.0 0.9887614678899083 0.9614664687278126 5.995827538247566 1.8194698912910714 0.9325153374233129 1.9225606608156944
205 SH.601100 恒立液压 2023-12-29 53.98 2024-09-23 52.75 2021-01-07 129.78 93.392 2021-01-07 93.392 2022-04-26 39.71 22.355 2022-04-25 19.929 2024-12-12 56.38 0.044460911448684914 0.06881516587677727 75595500000.0 29.799 1.24 0.0 0.43442749267991987 0.31907443892410486 1.419793502895996 1.3329903824647729 0.31907443892410486 1.4952581664910434
206 SH.601111 中国国航 2023-12-29 7.34 2024-09-23 6.2 2022-12-14 11.8 0.0 2024-05-22 649.166 2024-09-23 6.2 0.0 2021-01-04 0.0 2024-12-12 8.79 0.19754768392370559 0.41774193548387073 153372000000.0 -325.555 0.0 0.0 0.744915254237288 1.4177419354838707 -0.5014973057738699
207 SH.601117 中国化学 2023-12-29 6.182 2024-09-23 6.48 2021-09-09 14.569 22.194 2021-09-09 22.194 2021-02-03 4.756 7.976 2024-01-22 6.516 2024-12-12 8.29 0.34098997088320915 0.2793209876543208 50644200000.0 9.14 2.15 0.0 0.5690164046949 0.4118230152293413 1.7430613961312025 1.145937813440321 0.4118230152293413 1.4027010435850216
208 SH.601138 工业富联 2023-12-29 14.54 2024-09-23 18.71 2024-07-09 28.42 26.079 2023-07-14 27.151 2022-10-10 7.03007 8.039 2022-10-10 8.039 2024-12-12 22.34 0.5364511691884457 0.1940138963121325 443849000000.0 19.562 2.6 0.0 0.7860661505981702 0.7501054488285595 3.1777777461675343 2.4333872372185597 0.7204891164229679 2.4333872372185597
209 SH.601166 兴业银行 2023-12-29 15.170000000000002 2024-09-23 16.56 2021-02-18 23.665 9.166 2021-02-18 9.166 2022-10-31 12.802 3.451 2022-10-31 3.451 2024-12-12 18.75 0.235992089650626 0.13224637681159424 389518000000.0 5.182 5.55 0.0 0.7923093175575745 0.5653502072878027 1.4646149039212624 1.5015937409446538 0.5653502072878027 1.5015937409446538
210 SH.601169 北京银行 2023-12-29 4.21 2024-09-23 5.11 2024-09-30 5.84 4.755 2021-01-19 5.222 2021-07-29 3.345 4.167 2023-12-21 3.63 2024-12-12 5.89 0.3990498812351544 0.1526418786692758 124532000000.0 4.788 5.43 0.0 1.0085616438356164 1.0069400630914827 1.7608370702541105 1.1490280777537798 0.9168900804289544 1.31900826446281
211 SH.601186 中国铁建 2023-12-29 7.260000000000001 2024-09-23 6.98 2023-05-08 11.9 6.318 2023-05-08 6.318 2021-07-19 6.124 4.018 2024-01-23 3.601 2024-12-12 9.41 0.2961432506887052 0.34813753581661877 127783000000.0 5.709 3.72 0.0 0.7907563025210084 0.9036087369420702 1.5365774003919008 1.4208561473369836 0.9036087369420702 1.5853929464037766
212 SH.601211 国泰君安 2023-12-29 14.33 2024-09-05 14.549999999999999 2021-09-13 17.43 12.395 2024-08-30 15.2 2022-10-31 12.29 9.969 2022-04-28 8.392 2024-12-12 19.43 0.35589672016748075 0.33539518900343657 172999000000.0 16.851 2.83 0.0 1.114744693057946 1.3594997983057684 1.580960130187144 1.6903400541679205 1.1086184210526315 2.007983794089609
213 SH.601225 陕西煤业 2023-12-29 19.465999999999998 2024-09-23 23.840999999999998 2024-09-30 27.58 13.227 2024-06-12 14.203 2021-01-05 3.8894 6.773 2023-08-21 4.305 2024-12-12 25.18 0.2935374499126684 0.056163751520490024 244120000000.0 11.625 5.66 0.0 0.9129804205946338 0.8788841007031073 6.474006273461202 1.7163738372951425 0.818489051608815 2.7003484320557494
214 SH.601229 上海银行 2023-12-29 5.2299999999999995 2024-09-23 6.77 2024-09-30 7.89 4.943 2021-03-16 6.574 2022-10-31 4.72 3.513 2022-10-31 3.513 2024-12-12 8.64 0.6520076481835566 0.27621861152141824 122746000000.0 5.386 8.56 0.0 1.0950570342205324 1.089621687234473 1.8305084745762714 1.533162539140336 0.8192881046547004 1.533162539140336
215 SH.601236 红塔证券 2023-12-29 7.4830000000000005 2024-09-23 6.723 2021-01-04 15.3661 53.657 2023-08-31 3995.0 2024-07-08 6.02 136.818 2022-04-28 25.748 2024-12-12 8.76 0.17065348122410784 0.30298973672467655 41319100000.0 55.094 1.22 0.0 0.5700860986196888 1.0267812214622511 1.4551495016611296 0.4026809337952608 0.013790738423028786 2.1397390088550567
216 SH.601238 广汽集团 2023-12-29 8.62005 2024-09-23 7.33005 2021-09-07 19.76 26.42 2024-09-30 30.659 2024-09-18 7.13 24.756 2023-03-16 11.046 2024-12-12 9.86 0.14384487328959783 0.34514771386279763 101759000000.0 2465.0 1.32 0.0 0.49898785425101205 93.3005299015897 1.3828892005610098 99.57182097269349 80.40053491633778 223.1577041462973
217 SH.601288 农业银行 2023-12-29 3.4091 2024-09-23 4.62 2024-08-27 4.98 6.501 2024-08-27 6.501 2021-08-05 2.2401 4.662 2022-11-02 3.777 2024-12-12 5.03 0.47546273209938117 0.08874458874458879 1760410000000.0 6.367 4.59 0.0 1.0100401606425702 0.9793877864943854 2.245435471630731 1.3657228657228657 0.9793877864943854 1.6857294148795339
218 SH.601318 中国平安 2023-12-29 37.89319999999999 2024-09-23 43.1689 2021-01-12 79.2775 13.064 2021-01-12 13.064 2022-10-31 32.2671 6.851 2021-08-26 6.373 2024-12-12 55.58 0.46675392946491745 0.2875009555490178 1012120000000.0 8.63 4.37 0.0 0.7010816435937056 0.6605939987752603 1.7224975284422832 1.2596701211501973 0.6605939987752603 1.3541503216695434
219 SH.601319 中国人保 2023-12-29 4.684 2024-09-23 6.12 2024-09-30 7.44 12.871 2021-01-06 14.586 2022-04-26 3.771 8.67 2023-06-26 7.652 2024-12-12 7.68 0.6396242527754055 0.2549019607843137 339640000000.0 8.797 2.03 0.0 1.032258064516129 0.6834744775075752 2.0365950676213207 1.014648212226067 0.6031125737008091 1.1496340825927862
220 SH.601328 交通银行 2023-12-29 5.365 2024-09-23 6.68 2024-08-27 8.03 6.408 2024-08-27 6.408 2021-01-29 3.04 4.739 2022-10-31 3.626 2024-12-12 7.45 0.3886300093196644 0.11526946107784442 553257000000.0 5.998 5.03 0.0 0.9277708592777086 0.9360174781523096 2.450657894736842 1.2656678624182318 0.9360174781523096 1.6541643684500829
221 SH.601336 新华保险 2023-12-29 29.74 2024-09-23 32.7 2021-01-19 52.04 13.993 2024-05-22 16.273 2022-10-31 21.44 8.909 2022-04-26 6.096 2024-12-12 52.49 0.7649630127774043 0.6051987767584097 163745000000.0 8.249 2.65 0.0 1.0086471944657955 0.589509040234403 2.4482276119402986 0.925917611404198 0.5069132919560008 1.3531824146981628
222 SH.601360 三六零 2023-12-29 8.91204 2024-09-23 7.1 2023-04-04 19.982 0.0 2022-04-22 71.596 2022-10-10 6.24204 0.0 2022-08-26 0.0 2024-12-12 12.87 0.44411380559333224 0.8126760563380282 90084300000.0 -128.699 0.78 0.0 0.6440796717045341 2.0618259415191185 -1.797572490083245
223 SH.601377 兴业证券 2023-12-29 5.7700000000000005 2024-09-23 5.23 2021-08-24 9.71404 15.937 2024-09-30 52.868 2024-07-08 4.76 28.588 2022-04-28 8.771 2024-12-12 6.61 0.1455805892547659 0.2638623326959846 57083900000.0 33.553 1.51 0.0 0.6804583880651098 2.1053523247788166 1.3886554621848741 1.1736742689240238 0.6346561246879019 3.8254474974347272
224 SH.601390 中国中铁 2023-12-29 5.47 2024-09-23 5.18 2023-05-04 8.89 7.294 2023-04-28 7.349 2021-07-21 4.354 4.496 2024-09-13 3.94 2024-12-12 6.61 0.20840950639853761 0.2760617760617763 163602000000.0 5.444 3.18 0.0 0.7435320584926884 0.746366876885111 1.518144235186036 1.2108540925266902 0.740781058647435 1.381725888324873
225 SH.601398 工商银行 2023-12-29 4.4736 2024-09-23 5.72 2024-08-27 6.53 6.439 2021-03-16 6.905 2022-11-03 3.4501 3.992 2022-11-03 3.992 2024-12-12 6.42 0.4350858369098711 0.12237762237762251 2288130000000.0 6.281 4.77 0.0 0.9831546707503828 0.9754620282652585 1.8608156285325064 1.5733967935871742 0.9096307023895727 1.5733967935871742
226 SH.601600 中国铝业 2023-12-29 5.56 2024-09-23 7.0 2021-09-13 10.0822 46.081 2021-03-15 156.206 2021-01-29 3.0522 110.344 2024-09-11 10.399 2024-12-12 7.85 0.4118705035971224 0.12142857142857144 134679000000.0 12.975 1.02 0.0 0.7785999087500743 0.2815694103860593 2.5719153397549306 0.11758681940114551 0.08306339065080727 1.24771612655063
227 SH.601601 中国太保 2023-12-29 22.76 2024-09-23 30.71 2021-02-25 41.66 18.081 2021-02-25 18.081 2022-10-28 15.97 7.589 2022-04-26 7.282 2024-12-12 35.59 0.5637082601054482 0.1589058938456529 342388000000.0 8.072 2.87 0.0 0.8542966874699953 0.44643548476301087 2.2285535378835317 1.063644748978785 0.44643548476301087 1.1084866794836583
228 SH.601607 上海医药 2023-12-29 16.240000000000002 2024-09-23 18.39 2022-03-24 24.88 13.953 2024-07-19 19.707 2022-09-26 15.0 11.394 2021-10-28 9.16 2024-12-12 21.97 0.3528325123152707 0.1946710168569874 81457200000.0 20.23 2.23 0.0 0.8830385852090032 1.4498674120260877 1.4646666666666666 1.7754958750219414 1.0265387933221697 2.208515283842795
229 SH.601618 中国中冶 2023-12-29 2.988 2024-09-23 2.68 2021-09-13 5.667 13.288 2021-09-13 13.288 2021-02-05 2.402 7.832 2024-01-22 5.185 2024-12-12 3.45 0.15461847389558248 0.2873134328358209 71496500000.0 9.773 2.09 0.0 0.6087877183695077 0.7354756170981336 1.4363030807660282 1.247829417773238 0.7354756170981336 1.8848601735776278
230 SH.601628 中国人寿 2023-12-29 27.720000000000002 2024-09-23 35.33 2024-09-30 44.0 50.228 2023-10-31 54.991 2022-03-15 22.55 13.187 2021-08-06 12.732 2024-12-12 44.15 0.5927128427128425 0.24964619303707902 1247890000000.0 14.264 1.43 0.0 1.003409090909091 0.28398502827108385 1.957871396895787 1.0816713429893077 0.2593878998381553 1.1203267357838518
231 SH.601633 长城汽车 2023-12-29 24.919999999999998 2024-09-23 24.1 2021-10-29 67.33 81.048 2021-01-13 109.713 2024-02-05 19.57 33.116 2024-09-02 14.808 2024-12-12 27.49 0.1031300160513644 0.1406639004149377 234975000000.0 18.867 1.09 0.0 0.40828753898707854 0.2327879774948179 1.404701073071027 0.5697246044208238 0.17196685898662878 1.2741085899513778
232 SH.601658 邮储银行 2023-12-29 4.0889999999999995 2024-09-23 4.76 2023-05-08 5.4111 6.792 2021-03-29 9.083 2022-10-31 3.3611 4.19 2022-10-31 4.19 2024-12-12 5.54 0.3548544876497923 0.16386554621848748 549352000000.0 6.353 4.71 0.0 1.0238214041507272 0.9353651354534747 1.6482699116360715 1.5162291169451072 0.6994385115050094 1.5162291169451072
233 SH.601668 中国建筑 2023-12-29 4.53855 2024-09-23 4.95 2023-05-08 6.55585 5.627 2023-05-08 5.627 2021-07-29 3.65585 3.842 2022-11-03 3.48 2024-12-12 6.14 0.35285498672483495 0.2404040404040404 255487000000.0 5.078 4.41 0.0 0.9365681032970552 0.9024346898880399 1.679499979484935 1.3217074440395629 0.9024346898880399 1.4591954022988507
234 SH.601669 中国电建 2023-12-29 4.7535099999999995 2024-09-23 4.5 2022-02-08 9.32387 17.472 2022-02-08 17.472 2021-02-04 3.17216 7.621 2024-09-13 6.03 2024-12-12 5.57 0.17176570576268935 0.23777777777777787 95949700000.0 7.801 2.44 0.0 0.5973914265213909 0.44648580586080583 1.7559013416725513 1.023618947644666 0.44648580586080583 1.293698175787728
235 SH.601688 华泰证券 2023-12-29 13.37 2024-09-23 12.93 2021-09-13 17.8246 14.259 2021-01-12 15.557 2023-01-03 11.0123 10.663 2022-04-28 8.748 2024-12-12 18.61 0.39192221391174265 0.4392884764114462 167998000000.0 10.707 3.12 0.0 1.0440626998642326 0.7508941721018304 1.6899285344569255 1.0041264184563443 0.6882432345567912 1.223936899862826
236 SH.601689 拓普集团 2023-12-29 50.30656 2024-09-23 36.39 2022-07-29 62.6908 87.542 2021-01-22 108.333 2021-05-12 17.8215 39.579 2024-08-28 21.147 2024-12-12 52.73 0.04817343901073734 0.4490244572684803 88904100000.0 31.899 0.73 0.0 0.8411122525155206 0.36438509515432593 2.958785736329714 0.8059577048434776 0.294453213702196 1.5084409136047667
237 SH.601698 中国卫通 2023-12-29 17.2852 2024-09-23 14.5 2023-03-16 25.0916 146.279 2024-08-02 238.933 2022-04-26 8.7526 67.045 2022-10-10 64.866 2024-12-12 23.34 0.35028810774535435 0.6096551724137931 98597200000.0 233.4 0.11 0.0 0.9301917773278707 1.59558104717697 2.666636199529283 3.481243940636886 0.9768428806401795 3.598187031726945
238 SH.601699 潞安环能 2023-12-29 20.321 2024-09-23 13.87 2024-03-07 26.601 6.929 2021-08-12 16.199 2021-02-05 0.024 9.797 2023-06-26 3.092 2024-12-12 15.47 -0.23871856699965555 0.11535688536409539 46277100000.0 13.417 10.27 0.0 0.5815570843201384 1.9363544523019194 644.5833333333334 1.3695008676125344 0.8282610037656645 4.339262613195342
239 SH.601728 中国电信 2023-12-29 5.152900000000001 2024-09-23 6.06 2023-03-14 6.8037 24.511 2023-03-14 24.511 2022-05-06 3.0737 13.15 2022-08-03 12.602 2024-12-12 6.82 0.3235265578606221 0.1254125412541256 624079000000.0 19.103 3.77 0.0 1.0023957552508194 0.7793643670188896 2.2188242183687414 1.4526996197718631 0.7793643670188896 1.5158704967465482
240 SH.601766 中国中车 2023-12-29 5.06 2024-09-23 7.02 2024-09-30 8.17 18.824 2021-01-14 21.492 2022-10-10 4.26 14.164 2023-12-20 12.317 2024-12-12 8.35 0.650197628458498 0.18945868945868938 239636000000.0 18.721 2.4 0.0 1.02203182374541 0.9945282617934551 1.960093896713615 1.321731149392827 0.8710683044853899 1.519931801575059
241 SH.601788 光大证券 2023-12-29 15.049199999999999 2024-09-23 14.5495 2024-09-30 19.25 27.15 2021-01-05 54.183 2022-04-26 10.0117 14.193 2022-04-26 14.193 2024-12-12 20.34 0.35156686069691423 0.39798618509227124 93783400000.0 49.249 1.82 0.0 1.0566233766233766 1.8139594843462248 2.031623001088726 3.4699499753399565 0.9089382278574462 3.4699499753399565
242 SH.601799 星宇股份 2023-12-29 129.7193 2024-09-23 131.1313 2021-06-21 228.454 49.804 2021-01-26 62.233 2022-04-26 97.2543 30.285 2024-08-28 26.075 2024-12-12 136.18 0.04980523329990216 0.038501105380637446 38903800000.0 29.975 1.03 0.0 0.5960937431605488 0.6018592884105695 1.4002465700745366 0.9897639095261681 0.4816576414442499 1.149568552253116
243 SH.601800 中国交建 2023-12-29 7.30744 2024-09-23 7.32 2023-05-04 12.2317 10.511 2023-04-20 10.676 2021-07-19 5.47797 5.497 2024-09-13 4.886 2024-12-12 10.88 0.48889351127070513 0.48633879781420775 177111000000.0 7.467 2.69 0.0 0.8894920575226666 0.7103986300066597 1.9861372004592943 1.358377296707295 0.6994192581491194 1.5282439623413835
244 SH.601808 中海油服 2023-12-29 14.409999999999998 2024-09-23 13.44 2021-02-23 19.63 38.195 2022-03-28 215.303 2022-04-26 10.86 172.424 2024-09-11 19.226 2024-12-12 15.14 0.05065926439972257 0.12648809523809534 72241900000.0 22.698 1.39 0.0 0.7712684666327051 0.5942662652179604 1.3941068139963169 0.13164060687607293 0.10542351941217726 1.1805887860189328
245 SH.601816 京沪高铁 2023-12-29 4.8084 2024-09-23 5.38 2024-09-30 6.04 23.23 2023-04-28 417.692 2022-10-24 4.217 206.666 2024-09-11 20.076 2024-12-12 6.37 0.32476499459279595 0.18401486988847582 312808000000.0 24.689 1.76 0.0 1.054635761589404 1.062806715454154 1.5105525254920562 0.11946328859125352 0.0591081466726679 1.2297768479776847
246 SH.601818 光大银行 2023-12-29 2.727 2024-09-23 3.14 2024-09-30 3.6 5.164 2021-02-05 6.626 2022-10-31 2.357 3.273 2022-10-31 3.273 2024-12-12 3.78 0.38613861386138604 0.20382165605095537 223343000000.0 5.376 4.58 0.0 1.0499999999999998 1.0410534469403565 1.6037335596096731 1.6425297891842348 0.8113492303048596 1.6425297891842348
247 SH.601838 成都银行 2023-12-29 10.363199999999999 2024-09-23 13.78 2024-09-30 15.75 4.898 2022-04-15 8.597 2021-01-14 6.32527 5.71 2023-12-14 3.628 2024-12-12 16.22 0.5651536205033194 0.17706821480406387 61862500000.0 4.928 5.53 0.0 1.0298412698412698 1.0061249489587587 2.5643174125373305 0.863047285464098 0.5732232174014191 1.35832414553473
248 SH.601857 中国石油 2023-12-29 6.609999999999999 2024-09-23 8.01 2024-04-17 10.48 12.42 2021-03-08 44.653 2021-02-01 2.68338 40.396 2022-10-31 6.386 2024-12-12 8.45 0.27836611195158856 0.05493133583021215 1546530000000.0 9.548 5.33 0.0 0.806297709923664 0.7687600644122383 3.1490135575281917 0.23636003564709376 0.21382661859225585 1.4951456310679612
249 SH.601865 福莱特 2023-12-29 26.32 2024-09-23 14.82 2021-09-02 58.882 52.811 2021-01-07 85.869 2024-09-23 14.82 10.945 2024-09-23 10.945 2024-12-12 23.96 -0.08966565349544076 0.6167341430499325 56136400000.0 26.891 2.58 0.0 0.40691552596718866 0.5091931605158015 1.6167341430499325 2.4569209684787574 0.31316307398479076 2.4569209684787574
250 SH.601868 中国能建 2023-12-29 2.0740000000000003 2024-09-23 2.04 2021-09-29 2.9563 20.612 2021-12-20 20.62 2024-01-23 2.004 12.687 2024-09-11 10.41 2024-12-12 2.41 0.16200578592092563 0.18137254901960786 100476000000.0 11.813 1.08 0.0 0.8152081994384873 0.5731127498544538 1.2025948103792417 0.931110585638843 0.572890397672163 1.1347742555235352
251 SH.601872 招商轮船 2023-12-29 5.542 2024-09-23 6.67 2024-05-15 9.592 15.728 2022-03-03 101.063 2021-02-05 3.05866 6.141 2021-02-05 6.141 2024-12-12 6.48 0.16925297726452548 -0.028485757121439192 52771900000.0 11.868 5.22 0.0 0.6755629691409508 0.7545778229908444 2.118574800729731 1.9325842696629214 0.11743170101817678 1.9325842696629214
252 SH.601877 正泰电器 2023-12-29 20.96 2024-09-23 18.37 2021-08-31 61.6083 20.948 2022-07-18 22.469 2024-02-05 17.04 9.893 2024-02-05 9.893 2024-12-12 23.04 0.09923664122137388 0.25421883505715837 49512200000.0 11.809 2.39 0.0 0.37397558445858753 0.5637292342944433 1.352112676056338 1.1936722935408874 0.5255685611286661 1.1936722935408874
253 SH.601878 浙商证券 2023-12-29 10.2914 2024-09-23 11.0 2021-01-04 14.6026 42.612 2021-01-04 42.612 2022-04-28 8.3226 15.477 2022-04-28 15.477 2024-12-12 12.98 0.261247254989603 0.17999999999999994 59367900000.0 35.176 1.08 0.0 0.8888828016928492 0.8254951656810289 1.5596087761036217 2.2727918847321833 0.8254951656810289 2.2727918847321833
254 SH.601881 中国银河 2023-12-29 11.746 2024-09-23 11.206 2024-09-30 15.39 22.97 2024-09-30 22.97 2022-08-03 7.87467 8.429 2022-08-03 8.429 2024-12-12 15.97 0.35961178273454797 0.4251293949669821 174622000000.0 21.18 1.9 0.0 1.0376868096166343 0.9220722681758816 2.0280214916942554 2.512753588800569 0.9220722681758816 2.512753588800569
255 SH.601888 中国中免 2023-12-29 82.03999999999999 2024-09-23 54.3 2021-02-10 382.91 210.45 2021-02-10 210.45 2024-09-18 53.76 18.143 2024-09-18 18.143 2024-12-12 73.81 -0.10031691857630409 0.35930018416206266 152702000000.0 28.139 2.24 0.0 0.19276070094800343 0.1337087194107864 1.372953869047619 1.5509562916827426 0.1337087194107864 1.5509562916827426
256 SH.601898 中煤能源 2023-12-29 8.914 2024-09-23 13.019 2024-09-30 14.75 11.182 2021-03-19 18.052 2021-02-05 2.417 12.607 2023-02-16 5.307 2024-12-12 13.1 0.4695983845636078 0.006221676011982424 173688000000.0 9.946 5.06 0.0 0.888135593220339 0.8894652119477732 5.419942076954903 0.7889267867057984 0.5509638821183248 1.8741285095157338
257 SH.601899 紫金矿业 2023-12-29 12.160000000000002 2024-09-23 15.82 2024-05-20 19.17 23.373 2021-02-22 63.608 2022-09-28 6.93 9.099 2022-09-28 9.099 2024-12-12 16.24 0.33552631578947345 0.0265486725663715 431625000000.0 14.723 1.85 0.0 0.8471570161711005 0.6299148590253711 2.3434343434343434 1.6180898999890099 0.23146459564834615 1.6180898999890099
258 SH.601901 方正证券 2023-12-29 7.989000000000001 2024-09-23 6.932 2021-01-04 11.125 65.174 2021-01-04 65.174 2022-04-28 5.815 26.651 2023-06-26 23.726 2024-12-12 8.99 0.12529728376517713 0.29688401615695326 74006600000.0 33.924 0.79 0.0 0.8080898876404494 0.5205143155245956 1.5460017196904556 1.2728978274736407 0.5205143155245956 1.429823821967462
259 SH.601916 浙商银行 2023-12-29 2.356 2024-09-23 2.55 2021-03-15 3.27499 7.589 2021-03-15 7.589 2022-10-28 2.25943 4.583 2023-06-12 4.126 2024-12-12 3.0 0.2733446519524618 0.17647058823529416 82393900000.0 5.424 5.47 0.0 0.9160333313994853 0.7147186717617604 1.3277685079865276 1.1835042548548986 0.7147186717617604 1.3145904023267088
260 SH.601919 中远海控 2023-12-29 8.83 2024-09-23 12.73 2021-07-07 20.0669 16.003 2021-01-13 24.582 2021-03-08 2.38999 13.861 2023-01-12 1.362 2024-12-12 14.51 0.6432616081540203 0.13982717989002347 231592000000.0 5.801 5.17 0.0 0.7230812930746652 0.3624945322751984 6.071155109435604 0.4185123728446721 0.23598568057928565 4.259177679882526
261 SH.601939 建设银行 2023-12-29 6.109999999999999 2024-09-23 7.34 2024-08-27 8.36 6.318 2021-03-16 7.664 2022-11-03 4.451 4.122 2022-11-03 4.122 2024-12-12 8.31 0.3600654664484453 0.13215258855585832 2077590000000.0 6.238 4.81 0.0 0.994019138755981 0.987337765115543 1.8669961806335658 1.5133430373605048 0.8139352818371608 1.5133430373605048
262 SH.601985 中国核电 2023-12-29 7.285 2024-09-23 10.1 2024-07-25 12.22 21.628 2024-07-25 21.628 2021-02-05 4.055 14.071 2022-10-28 11.927 2024-12-12 9.8 0.3452299245024022 -0.02970297029702962 185056000000.0 18.081 1.99 0.0 0.8019639934533551 0.8359996301091178 2.4167694204685577 1.2849832989837253 0.8359996301091178 1.5159721639976524
263 SH.601988 中国银行 2023-12-29 3.7536 2024-09-23 4.69 2024-08-27 5.17 6.611 2024-08-27 6.611 2021-01-04 2.2836 5.382 2022-11-02 3.906 2024-12-12 5.2 0.3853367433930095 0.10874200426439229 1530820000000.0 6.573 4.54 0.0 1.0058027079303675 0.9942520042353654 2.277106323349098 1.2212931995540692 0.9942520042353654 1.6827956989247312
264 SH.601989 中国重工 2023-12-29 4.12 2024-09-23 4.49 2024-08-01 5.74 0.0 2022-08-17 1300.0 2022-10-11 3.39 0.0 2021-01-04 0.0 2024-12-12 4.88 0.18446601941747565 0.0868596881959911 111274000000.0 443.636 0.2 0.0 0.8501742160278745 1.43952802359882 0.34125846153846157
265 SH.601995 中金公司 2023-12-29 37.87 2024-09-23 28.68 2021-01-04 74.01 66.77 2021-01-04 66.77 2024-07-08 26.52 25.093 2022-04-28 15.987 2024-12-12 36.92 -0.025085819910219076 0.28730822873082285 178222000000.0 40.438 0.49 0.0 0.49885150655316846 0.6056312715291299 1.3921568627450982 1.6115251265293111 0.6056312715291299 2.5294301620066304
266 SH.601998 中信银行 2023-12-29 4.7814 2024-09-23 5.8275 2024-04-18 7.6039 6.303 2024-04-18 6.303 2022-03-15 3.4029 3.963 2022-10-31 3.475 2024-12-12 6.93 0.44936629439076436 0.18918918918918926 374899000000.0 5.561 7.34 0.0 0.9113744262812503 0.8822782801840393 2.0364982808780745 1.4032298763562956 0.8822782801840393 1.6002877697841726
267 SH.603019 中科曙光 2023-12-29 39.32009 2024-09-23 36.36 2023-06-19 60.8701 57.121 2021-01-14 79.543 2022-10-11 20.1001 23.375 2022-10-11 23.375 2024-12-12 74.79 0.9020810990005366 1.0569306930693072 109433000000.0 58.982 0.23 0.0 1.22868206229331 1.032579961835402 3.7208770105621367 2.5232941176470587 0.7415108809071822 2.5232941176470587
268 SH.603195 公牛集团 2023-12-29 63.82804900000001 2024-09-23 66.25 2021-01-13 114.87 67.466 2021-01-13 67.466 2022-10-31 52.0881 24.507 2024-09-10 18.604 2024-12-12 75.65 0.18521560951988358 0.1418867924528302 97776000000.0 22.629 2.83 0.0 0.658570558022112 0.33541339341297843 1.4523470811951291 0.9233688333945403 0.33541339341297843 1.2163513222962805
269 SH.603259 药明康德 2023-12-29 71.77026000000001 2024-09-23 41.75 2021-07-01 165.6 119.148 2021-02-10 184.079 2024-07-08 36.87 11.443 2024-07-08 11.443 2024-12-12 57.09 -0.204545169545157 0.3674251497005989 164876000000.0 20.447 1.73 0.0 0.34474637681159426 0.17161009836505858 1.5484133441822623 1.7868565935506422 0.11107730919876792 1.7868565935506422
270 SH.603260 合盛硅业 2023-12-29 50.3247 2024-09-23 49.66 2021-09-14 243.005 79.428 2021-09-14 79.428 2021-01-04 29.7847 32.268 2022-05-06 8.811 2024-12-12 60.44 0.2010007014448174 0.21707611759967782 71452600000.0 37.751 1.13 0.0 0.24871916215715725 0.4752857934229743 2.0292297723327746 1.169920664435354 0.4752857934229743 4.284530700261037
271 SH.603288 海天味业 2023-12-29 37.290000000000006 2024-09-23 36.28 2021-01-14 122.858 114.411 2021-01-14 114.411 2024-01-17 33.04 31.973 2024-08-29 31.589 2024-12-12 48.43 0.2987396084741216 0.33489525909592066 269300000000.0 44.067 1.36 0.0 0.3941949242214589 0.3851640139497076 1.4657990314769975 1.3782566540518564 0.3851640139497076 1.395010921523315
272 SH.603296 华勤技术 2023-12-29 56.2456175 2024-09-23 45.66 2024-05-31 60.3268 22.82 2024-05-31 22.82 2024-02-05 37.0331 13.339 2024-02-05 13.339 2024-12-12 62.15 0.10497497871723072 0.3611476127901885 63137600000.0 22.773 1.38 0.0 1.0302220571951437 0.9979404031551271 1.6782283956784607 1.7072494189969263 0.9979404031551271 1.7072494189969263
273 SH.603369 今世缘 2023-12-29 47.76 2024-09-23 38.27 2023-04-04 64.6345 34.503 2021-01-06 56.434 2024-09-13 35.59 12.584 2024-09-13 12.584 2024-12-12 50.85 0.06469849246231174 0.32871701071335235 63791300000.0 17.785 1.97 0.0 0.7867315442990972 0.5154624235573718 1.4287721270019667 1.4133026064844247 0.3151468972605167 1.4133026064844247
274 SH.603392 万泰生物 2023-12-29 74.8103 2024-09-23 69.24 2021-08-05 144.122 199.728 2024-07-19 734.851 2023-10-26 40.6103 13.86 2024-08-22 0.0 2024-12-12 76.62 0.02419051921994697 0.10658578856152534 96933700000.0 -330.258 0.42 0.0 0.5316329221076588 -1.653538812785388 1.8867134692430245 -23.828138528138528 -0.4494217195050425
275 SH.603501 韦尔股份 2023-12-29 106.57199999999999 2024-09-23 82.7 2021-07-12 252.4 89.86 2023-07-11 448.104 2022-10-28 71.4781 18.863 2023-08-15 0.0 2024-12-12 100.16 -0.06016589723379495 0.21112454655380897 121801000000.0 47.536 0.34 0.0 0.39683042789223455 0.5290006677053194 1.4012683605188163 2.520065737157398 0.10608251655865604
276 SH.603659 璞泰来 2023-12-29 20.79 2024-09-23 10.67 2021-11-08 66.6591 91.245 2021-07-12 133.827 2024-09-20 10.52 15.335 2024-02-05 13.336 2024-12-12 18.31 -0.11928811928811933 0.7160262417994376 39131500000.0 25.716 0.76 0.0 0.2746811763135116 0.2818346210751274 1.7404942965779466 1.6769481578089338 0.19215853303145106 1.9283143371325735
277 SH.603799 华友钴业 2023-12-29 31.942899999999998 2024-09-23 21.72 2021-07-12 113.651 111.551 2021-02-22 185.51 2024-07-08 21.13 12.584 2024-02-05 9.825 2024-12-12 32.5 0.01744049538395087 0.496316758747698 55159500000.0 16.422 3.08 0.0 0.2859631679439688 0.14721517512169321 1.5380974917179366 1.3049904640813732 0.08852352972885559 1.6714503816793895
278 SH.603806 福斯特 2023-12-29 17.1501083 2024-09-23 13.55 2021-08-30 59.6173 77.816 2021-08-30 77.816 2024-07-09 13.29 17.282 2024-07-09 17.282 2024-12-12 16.31 -0.04898559736791874 0.2036900369003689 42548500000.0 25.365 1.14 0.0 0.27357830696794383 0.32596124190397857 1.2272385252069224 1.4677120703622264 0.32596124190397857 1.4677120703622264
279 SH.603833 欧派家居 2023-12-29 66.87 2024-09-23 46.83 2021-04-09 162.945 53.703 2021-04-09 53.703 2024-09-09 40.46 8.519 2024-08-28 8.171 2024-12-12 78.25 0.17018094810826967 0.6709374332692719 47666200000.0 17.288 3.53 0.0 0.4802233882598423 0.3219187010036683 1.9340088976767178 2.0293461673905386 0.3219187010036683 2.1157753029005018
280 SH.603899 晨光股份 2023-12-29 36.7525 2024-09-23 26.49 2021-01-25 95.604 77.593 2021-01-25 77.593 2024-09-18 25.28 15.02 2024-09-18 15.02 2024-12-12 33.28 -0.09448336847833472 0.2563231408078521 30745000000.0 21.143 2.4 0.0 0.3481025898497971 0.27248592012166045 1.3164556962025316 1.4076564580559254 0.27248592012166045 1.4076564580559254
281 SH.603986 兆易创新 2023-12-29 92.39 2024-09-23 65.13 2021-07-30 228.37 150.654 2024-07-16 302.438 2024-02-05 57.92 98.003 2022-10-13 17.833 2024-12-12 84.53 -0.08507414222318432 0.2978658068478428 56138400000.0 100.272 0.0 0.0 0.3701449402285764 0.6655780795730615 1.4594267955801106 1.0231523524790058 0.331545639106197 5.622834071664892
282 SH.603993 洛阳钼业 2023-12-29 5.047540000000001 2024-09-23 7.39 2024-04-19 9.32754 24.816 2021-02-22 73.786 2022-10-24 3.91345 13.091 2024-09-13 10.883 2024-12-12 7.5 0.4858723259251039 0.014884979702300516 161994000000.0 11.503 2.05 0.0 0.804070526634032 0.46353159252095427 1.9164675669805413 0.8786952868382859 0.1558967825874827 1.056969585592208
283 SH.605117 德业股份 2023-12-29 58.428931000000006 2024-09-23 82.99 2022-09-26 177.447 134.64 2022-08-16 147.236 2021-04-20 10.4009 21.039 2023-12-14 11.103 2024-12-12 86.06 0.47290047117240586 0.03699240872394283 55532500000.0 22.552 3.14 0.0 0.48498988430348217 0.1674985145573381 8.274283956196099 1.071914064356671 0.15316906191420576 2.031162748806629
284 SH.605499 东鹏饮料 2023-12-29 136.5460123 2024-09-23 171.1229008 2021-07-07 277.5 113.954 2021-07-07 113.954 2021-05-27 59.13 26.641 2021-05-27 26.641 2024-12-12 246.37 0.8043002197582303 0.4397254771174379 128116000000.0 41.441 1.56 0.0 0.8878198198198198 0.3636642855889219 4.166582107221377 1.5555347021508203 0.3636642855889219 1.5555347021508203
285 SH.688008 澜起科技 2023-12-29 58.463699999999996 2024-09-23 48.5 2021-01-15 98.2047 105.185 2023-12-14 131.321 2022-10-11 42.3637 40.49 2022-10-11 40.49 2024-12-12 68.7 0.1750881316098709 0.4164948453608248 78492300000.0 65.678 0.44 0.0 0.6995591860674693 0.6244046204306697 1.6216713837554322 1.6220795258088416 0.5001332612453454 1.6220795258088416
286 SH.688009 中国通号 2023-12-29 4.21 2024-09-23 4.84 2023-04-25 6.37 19.562 2024-09-30 20.488 2022-04-26 3.61 13.333 2024-01-23 11.911 2024-12-12 6.48 0.5391923990498813 0.3388429752066118 68622000000.0 20.97 2.62 0.0 1.0172684458398744 1.0719762805439115 1.7950138504155126 1.5727893197329932 1.0235259664193674 1.7605574678868272
287 SH.688012 中微公司 2023-12-29 153.301 2024-09-23 117.3 2021-07-30 229.391 234.103 2021-01-18 296.116 2022-10-13 79.651 45.617 2024-02-05 44.941 2024-12-12 205.9 0.343109307832304 0.7553282182438195 128145000000.0 83.259 0.15 0.0 0.8975940642832544 0.3556511450088209 2.5850271810774506 1.8251748251748252 0.28117021707709144 1.8526290024699048
288 SH.688036 传音控股 2023-12-29 95.214876 2024-09-23 87.6 2021-02-10 170.444 81.425 2021-02-10 81.425 2022-10-11 33.6359 11.519 2022-10-11 11.519 2024-12-12 93.9 -0.013809564799517227 0.07191780821917826 107079000000.0 19.273 6.16 0.0 0.5509140832179484 0.23669634633097944 2.7916601012608555 1.6731487108255925 0.23669634633097944 1.6731487108255925
289 SH.688041 海光信息 2023-12-29 70.87002000000001 2024-09-23 75.51 2024-09-30 103.28 166.849 2023-04-25 285.404 2022-10-19 37.65 104.132 2022-10-19 104.132 2024-12-12 126.8 0.7891909724309374 0.6792477817507614 294726000000.0 156.157 0.09 0.0 1.2277304415182029 0.9359181055924819 3.3678618857901728 1.499606268966312 0.547143698056089 1.499606268966312
290 SH.688082 盛美上海 2023-12-29 103.78363999999999 2024-09-23 77.66 2021-11-22 136.902 268.287 2021-11-22 268.287 2022-10-13 68.3516 72.77 2024-02-05 35.333 2024-12-12 111.89 0.07810826446249153 0.44076744784960087 49090700000.0 49.29 0.56 0.0 0.8172999663993222 0.1837211642755706 1.6369770422345635 0.6773395630067336 0.1837211642755706 1.3950131605015141
291 SH.688111 金山办公 2023-12-29 315.32069 2024-09-23 184.33 2023-06-20 515.391 210.419 2021-01-22 286.412 2022-04-26 155.691 69.942 2024-09-02 54.137 2024-12-12 322.5 0.022768280762039295 0.7495795584006943 149165000000.0 101.863 0.27 0.0 0.6257385169706107 0.4840960179451475 2.0714106788446345 1.45639243944983 0.35565199782132034 1.881578218224135
292 SH.688126 沪硅产业 2023-12-29 17.28 2024-09-23 13.85 2021-08-02 37.79 630.5 2021-04-28 675.714 2024-04-16 12.36 182.352 2021-01-04 0.0 2024-12-12 22.04 0.2754629629629628 0.5913357400722021 60547800000.0 -107.512 0.18 0.0 0.5832230748875363 -0.17051863600317207 1.7831715210355987 -0.5895849785031149 -0.15910873535253078
293 SH.688187 时代电气 2023-12-29 35.55 2024-09-23 42.62 2021-11-30 85.83 57.181 2021-11-30 57.181 2024-02-05 31.32 14.923 2024-02-05 14.923 2024-12-12 48.27 0.357805907172996 0.13256687001407808 68135000000.0 19.169 1.62 0.0 0.5623907724571828 0.3352337314842343 1.5411877394636015 1.2845272398311331 0.3352337314842343 1.2845272398311331
294 SH.688223 晶科能源 2023-12-29 8.636999999999999 2024-09-23 6.27 2022-08-16 18.608 145.538 2022-08-16 145.538 2024-09-23 6.27 13.062 2024-08-22 9.741 2024-12-12 8.6 -0.004283894870904192 0.37161084529505595 86044700000.0 37.391 2.6 0.0 0.4621668099742046 0.2569157196058761 1.371610845295056 2.862578471903231 0.2569157196058761 3.8385176059952775
295 SH.688256 寒武纪 2023-12-29 134.96 2024-09-23 212.61 2024-09-30 289.16 0.0 2021-01-04 0.0 2022-04-26 47.3 0.0 2021-01-04 0.0 2024-12-12 576.99 3.27526674570243 1.7138422463665868 240868000000.0 -314.779 0.0 0.0 1.995400470327846 12.198520084566598
296 SH.688271 联影医疗 2023-12-29 136.64079999999998 2024-09-23 92.6908 2022-10-14 214.429 114.725 2022-10-14 114.725 2024-09-23 92.81 38.494 2024-09-23 38.494 2024-12-12 139.03 0.017485260624937826 0.4999331109452072 114583000000.0 72.449 0.27 0.0 0.6483731211729756 0.6315014164305949 1.4980066803146213 1.8820855198212707 0.6315014164305949 1.8820855198212707
297 SH.688303 大全能源 2023-12-29 29.15353 2024-09-23 18.84 2021-08-31 86.4135 60.525 2021-08-05 101.753 2024-08-27 17.14 55.112 2023-05-09 4.664 2024-12-12 27.11 -0.070095456707987 0.4389596602972399 58156500000.0 -129.095 1.54 0.0 0.31372412875303046 -2.132920280875671 1.5816802800466743 -2.3424118159384526 -1.2687095220779732 -27.679030874785592
298 SH.688363 华熙生物 2023-12-29 66.55262 2024-09-23 45.4 2021-07-15 305.113 213.49 2021-07-15 213.49 2024-09-18 44.97 42.504 2024-04-12 31.604 2024-12-12 62.29 -0.06404886839917057 0.3720264317180617 30003700000.0 68.15 0.61 0.0 0.2041538708609597 0.31921869876809217 1.3851456526573271 1.6033785055524188 0.31921869876809217 2.156372611061891
299 SH.688396 华润微 2023-12-29 44.578199999999995 2024-09-23 34.15 2021-07-30 99.5181 105.596 2021-04-29 109.289 2024-08-22 33.98 39.742 2022-10-10 23.095 2024-12-12 48.81 0.09492980874059542 0.4292825768667643 64600900000.0 70.028 0.23 0.0 0.4904635438176573 0.6631690594340695 1.436433195997646 1.7620653213225306 0.6407598202929847 3.0321714656852135
300 SH.688599 天合光能 2023-12-29 27.900920000000003 2024-09-23 16.04 2022-08-16 85.773 88.925 2021-12-13 113.368 2021-05-13 14.073 24.667 2024-04-25 6.838 2024-12-12 23.75 -0.14877358882789538 0.48067331670822955 51759900000.0 -131.944 2.67 0.0 0.2768936611754282 -1.4837672195670508 1.687628792723655 -5.349008797178415 -1.163855761766989 -19.295700497221407
301 SH.688981 中芯国际 2023-12-29 53.02 2024-09-23 43.43 2021-08-06 67.46 108.108 2021-01-14 282.555 2022-10-11 36.83 24.834 2022-08-02 24.546 2024-12-12 87.17 0.6440965673330818 1.0071379230946351 695228000000.0 180.476 0.0 0.0 1.2921731396383043 1.6694046694046694 2.366820526744502 7.267294837722478 0.6387287430765691 7.3525625356473565

301
stockapp/result/stat_growth20241214.csv
View File

@ -1,301 +0,0 @@
code,name,year_begin_date,year_begin_close,0924_date,0924_close,1008_date,1008_close,max_price_date,max_price,max_price_pe,max_pe_date,max_pe,min_price_date,min_price,min_price_pe,min_pe_date,min_pe,latest_date,latest_close,year_yield,yield_0924,yield_1008,total_market_val,pe_ttm_ratio,dividend_ratio_ttm,dividend_lfy_ratio,max_price_pct,max_price_pe_pct,min_price_pct,min_price_pe_pct,max_pe_pct,min_pe_pct
SZ.000001,平安银行,2023-12-29,8.425,2024-09-23,9.794,2024-10-08,12.634,2021-05-26,23.778,15.909,2021-02-01,17.661,2023-12-20,8.311,3.613,2023-12-20,3.613,2024-12-13,11.56,0.3721,0.1803,-0.085,224332000000.0,4.818,8.35,0.0,0.48616368071326443,0.30284744484254195,1.3909276861990134,1.3335178522003874,0.27280448445727873,1.3335178522003874
SZ.000002,万科A,2023-12-29,10.46,2024-09-23,6.93,2024-10-08,10.38,2021-03-03,30.6063,9.609,2022-04-08,11.094,2024-08-28,6.22,7.165,2024-09-30,0.0,2024-12-13,8.41,-0.196,0.2136,-0.1898,100337000000.0,-5.172,0.0,0.0,0.2747800289482884,-0.5382453949422417,1.352090032154341,-0.7218422889043963,-0.46619794483504595,
SZ.000063,中兴通讯,2023-12-29,25.797,2024-09-23,24.9,2024-10-08,34.27,2023-06-30,44.857,25.37,2021-01-13,45.389,2022-10-11,19.437,13.316,2024-02-02,11.403,2024-12-13,30.55,0.1842,0.2269,-0.1085,146137000000.0,15.562,2.24,0.0,0.6810531243730076,0.6134016554986204,1.5717446107938466,1.1686692700510664,0.3428584018154178,1.3647285801981934
SZ.000100,TCL科技,2023-12-29,4.22,2024-09-23,3.73,2024-10-08,4.79,2021-03-22,8.9909,32.715,2023-04-06,310.0,2022-09-29,3.2018,12.939,2023-04-28,0.0,2024-12-13,5.01,0.1872,0.3432,0.0459,94083200000.0,44.336,1.6,0.0,0.5572282288928954,1.3552193183554941,1.5647399439691922,3.426539918077131,0.14301935483870967,
SZ.000157,中联重科,2023-12-29,6.21,2024-09-23,6.1,2024-10-08,7.66,2021-03-01,14.4356,20.657,2023-07-19,27.725,2022-04-28,4.6656,10.218,2021-07-28,7.41,2024-12-13,7.09,0.1417,0.1623,-0.0744,61527000000.0,16.224,4.51,0.0,0.49114688686303304,0.7853996224040277,1.5196232877446345,1.5877862595419847,0.585175834084761,2.1894736842105265
SZ.000166,申万宏源,2023-12-29,4.384,2024-09-23,4.24,2024-10-08,6.29,2021-09-13,6.364,19.848,2024-09-30,48.067,2022-10-10,3.734,11.61,2022-04-28,10.56,2024-12-13,5.44,0.2409,0.283,-0.1351,136217000000.0,33.17,1.34,0.0,0.8548082966687619,1.6712011285771868,1.4568826995179434,2.857019810508183,0.6900784321884037,3.141098484848485
SZ.000301,东方盛虹,2023-12-29,9.5,2024-09-23,7.15,2024-10-08,9.52,2021-09-13,38.6,134.31,2024-05-06,298.529,2024-09-18,6.99,0.0,2024-09-30,0.0,2024-12-13,9.26,-0.0253,0.2951,-0.0273,61219900000.0,-18.897,1.08,0.0,0.2398963730569948,-0.14069689524234977,1.3247496423462088,,-0.0633003828773754,
SZ.000333,美的集团,2023-12-29,51.6509,2024-09-23,67.6,2024-10-08,80.19,2021-02-10,98.442,30.265,2021-02-10,30.265,2022-10-31,34.7509,9.501,2022-10-31,9.501,2024-12-13,74.0,0.4327,0.0947,-0.0772,566478000000.0,15.025,4.05,0.0,0.7517116677840759,0.4964480422930778,2.129441251881246,1.5814124828965372,0.4964480422930778,1.5814124828965372
SZ.000338,潍柴动力,2023-12-29,12.9859,2024-09-23,12.2385,2024-10-08,15.5785,2021-02-09,24.1027,22.071,2023-02-21,25.155,2022-10-31,8.4083,15.442,2024-09-13,9.279,2024-12-13,13.42,0.0334,0.0965,-0.1386,117110000000.0,10.727,4.96,0.0,0.5567840947279765,0.48602238231163064,1.5960363116100345,0.694663903639425,0.42643609620353806,1.156051298631318
SZ.000408,藏格矿业,2023-12-29,24.2867,2024-09-23,23.91,2024-10-08,28.35,2021-12-31,36.2997,80.078,2021-04-08,11340.0,2021-01-11,2.8797,57.862,2023-04-25,6.024,2024-12-13,27.68,0.1397,0.1577,-0.0236,43746400000.0,18.855,3.83,0.0,0.762540737251272,0.2354579285196933,9.612112372816613,0.325861532612077,0.0016626984126984128,3.129980079681275
SZ.000425,徐工机械,2023-12-29,5.28,2024-09-23,6.6,2024-10-08,7.85,2024-05-09,7.84,17.549,2023-03-02,25.152,2022-10-10,4.0401,12.485,2022-03-15,6.564,2024-12-13,8.18,0.5492,0.2394,0.042,96656200000.0,16.659,2.2,0.0,1.0433673469387754,0.9492848595361558,2.024697347349453,1.334321185422507,0.6623330152671755,2.5379341864716634
SZ.000538,云南白药,2023-12-29,45.86,2024-09-23,49.007,2024-10-08,61.467,2021-02-10,107.379,41.962,2021-02-10,41.962,2024-02-02,44.093,17.214,2024-02-02,17.214,2024-12-13,58.21,0.2693,0.1878,-0.053,103862000000.0,24.173,3.57,0.0,0.5420985481332476,0.5760688241742528,1.3201641983988388,1.4042639711862437,0.5760688241742528,1.4042639711862437
SZ.000568,泸州老窖,2023-12-29,174.0199,2024-09-23,102.35,2024-10-08,159.0,2021-02-10,299.07,81.218,2021-02-10,81.218,2024-09-18,100.02,10.379,2024-09-18,10.379,2024-12-13,137.79,-0.2082,0.3463,-0.1334,202822000000.0,14.209,3.92,0.0,0.4607282575985555,0.17494890295254745,1.3776244751049789,1.3690143559109742,0.17494890295254745,1.3690143559109742
SZ.000596,古井贡酒,2023-12-29,228.3,2024-09-23,145.63,2024-10-08,223.29,2023-04-04,295.5,54.262,2021-01-05,77.656,2024-09-18,140.6,13.807,2024-09-18,13.807,2024-12-13,195.64,-0.1431,0.3434,-0.1238,103415000000.0,18.725,2.3,0.0,0.6620642978003384,0.34508495816593565,1.3914651493598862,1.3561961323966105,0.2411275368290924,1.3561961323966105
SZ.000617,中油资本,2023-12-29,5.283,2024-09-23,5.14,2024-10-08,8.11,2023-05-10,9.656,23.215,2023-05-10,23.215,2022-04-26,4.084,10.136,2021-07-28,8.385,2024-12-13,7.26,0.3742,0.4125,-0.1048,91781500000.0,22.902,1.61,0.0,0.7518641259320629,0.9865173379280638,1.7776689520078355,2.259471191791634,0.9865173379280638,2.7313059033989266
SZ.000625,长安汽车,2023-12-29,16.487,2024-09-23,12.0,2024-10-08,15.2,2023-11-28,21.137,19.76,2021-08-31,64.037,2022-04-26,6.2033,24.393,2024-02-05,10.846,2024-12-13,14.17,-0.1405,0.1808,-0.0678,140528000000.0,27.948,2.42,0.0,0.6703884184132091,1.4143724696356275,2.284268050876147,1.1457385315459352,0.43643518590814684,2.5768025078369905
SZ.000651,格力电器,2023-12-29,29.8363,2024-09-23,41.43,2024-10-08,51.5,2021-01-05,55.2452,24.116,2021-01-05,24.116,2022-04-26,23.7061,7.356,2022-11-03,6.411,2024-12-13,43.0,0.4412,0.0379,-0.165,240860000000.0,7.798,5.53,0.0,0.7783481641843998,0.32335379001492787,1.813879128156888,1.0600870038064165,0.32335379001492787,1.216346903759164
SZ.000661,长春高新,2023-12-29,141.3264,2024-09-23,79.85,2024-10-08,120.88,2021-05-17,512.931,62.29,2021-01-08,74.026,2024-09-10,78.9,7.797,2024-09-18,7.764,2024-12-13,104.6,-0.2599,0.31,-0.1347,42079600000.0,11.344,4.3,0.0,0.20392606412948328,0.18211590945577139,1.3257287705956906,1.4549185584199051,0.1532434550022965,1.4611025244719216
SZ.000708,中信特钢,2023-12-29,13.4753,2024-09-23,10.63,2024-10-08,13.98,2021-02-18,32.6553,29.467,2021-02-18,29.467,2024-09-13,10.34,9.654,2024-09-13,9.654,2024-12-13,12.01,-0.1087,0.1298,-0.1409,60616400000.0,11.694,4.7,0.0,0.3677810340128555,0.3968507143584349,1.1615087040618954,1.211311373523928,0.3968507143584349,1.211311373523928
SZ.000725,京东方A,2023-12-29,3.87,2024-09-23,3.8,2024-10-08,4.72,2021-04-27,6.9729,50.827,2021-01-22,97.671,2022-09-29,3.1499,6.34,2022-04-26,5.461,2024-12-13,4.36,0.1266,0.1474,-0.0763,164132000000.0,34.062,0.69,0.0,0.6252778614349841,0.6701556259468393,1.384188503616034,5.372555205047318,0.3487422059772092,6.237319172312763
SZ.000733,振华科技,2023-12-29,57.726,2024-09-23,32.59,2024-10-08,48.04,2022-07-07,137.321,39.138,2021-01-28,94.647,2024-09-23,32.59,11.491,2024-02-05,8.959,2024-12-13,45.49,-0.212,0.3958,-0.0531,25209200000.0,19.881,2.45,0.0,0.3312676138391069,0.5079717921201902,1.3958269407793802,1.7301366286659126,0.21005420140099526,2.2191092755887936
SZ.000768,中航西飞,2023-12-29,22.27,2024-09-23,22.51,2024-10-08,30.19,2021-01-12,39.58,162.398,2021-01-12,162.398,2024-02-05,18.18,75.85,2024-09-19,64.46,2024-12-13,26.71,0.1994,0.1866,-0.1153,74300300000.0,74.194,0.37,0.0,0.6748357756442648,0.45686523233044746,1.4691969196919692,0.9781674357284115,0.45686523233044746,1.151008377288241
SZ.000776,广发证券,2023-12-29,13.891,2024-09-23,12.3603,2024-10-08,18.2703,2021-12-08,24.873,18.814,2021-12-08,18.814,2024-07-08,11.25,13.489,2021-07-09,10.348,2024-12-13,16.56,0.1921,0.3398,-0.0936,126205000000.0,15.907,2.42,0.0,0.6657821734410806,0.8454874029977676,1.472,1.1792571725109349,0.8454874029977676,1.5372052570545032
SZ.000786,北新建材,2023-12-29,22.525,2024-09-23,25.02,2024-10-08,31.67,2021-02-10,52.775,38.123,2021-02-10,38.123,2022-10-31,18.34,10.707,2024-09-13,10.202,2024-12-13,29.22,0.2972,0.1679,-0.0774,49367400000.0,12.616,2.86,0.0,0.553671245855045,0.33092883561104847,1.5932388222464557,1.1782945736434107,0.33092883561104847,1.2366202705351892
SZ.000792,盐湖股份,2023-12-29,15.95,2024-09-23,14.48,2024-10-08,19.0,2021-08-23,43.76,115.767,2021-08-23,115.767,2024-08-23,13.59,11.148,2023-08-23,6.575,2024-12-13,16.76,0.0508,0.1575,-0.1179,91055000000.0,16.693,0.0,0.0,0.38299817184643514,0.14419480508262286,1.2332597498160414,1.4973986365267313,0.14419480508262286,2.5388593155893537
SZ.000800,一汽解放,2023-12-29,8.35,2024-09-23,8.15,2024-10-08,9.49,2021-09-13,11.31,14.858,2023-04-18,109.746,2022-04-26,6.78,9.045,2022-10-31,0.0,2024-12-13,8.66,0.0371,0.0626,-0.0875,42627700000.0,59.724,1.73,0.0,0.7656940760389036,4.019652712343518,1.2772861356932153,6.602985074626865,0.5442020665901263,
SZ.000807,云铝股份,2023-12-29,11.76,2024-09-23,12.15,2024-10-08,14.99,2021-09-16,21.717,26.411,2021-03-15,49.068,2021-01-14,5.877,26.761,2022-09-28,7.825,2024-12-13,14.84,0.2619,0.2214,-0.01,51464500000.0,9.763,3.1,0.0,0.6833356356771193,0.3696565824845708,2.5250978390335206,0.36482194237883486,0.19896877802233637,1.247667731629393
SZ.000858,五 粮 液,2023-12-29,135.64,2024-09-23,112.29,2024-10-08,164.05,2021-02-19,330.345,68.893,2021-02-19,68.893,2024-09-18,107.69,12.97,2024-09-18,12.97,2024-12-13,148.04,0.0914,0.3184,-0.0976,574633000000.0,17.786,3.15,0.0,0.44813755316411624,0.2581684641400433,1.374686600427152,1.3713184271395529,0.2581684641400433,1.3713184271395529
SZ.000876,新 希 望,2023-12-29,9.32,2024-09-23,8.24,2024-10-08,10.53,2021-02-22,27.3,17.432,2024-09-30,23.498,2024-02-05,8.0,0.0,2021-08-31,0.0,2024-12-13,9.75,0.0461,0.1833,-0.0741,44127900000.0,10.361,0.0,0.0,0.35714285714285715,0.5943666819642038,1.21875,,0.44093114307600645,
SZ.000895,双汇发展,2023-12-29,25.35,2024-09-23,23.38,2024-10-08,26.8,2021-01-14,46.802,28.804,2021-01-14,28.804,2021-08-30,18.942,14.427,2021-07-29,14.196,2024-12-13,25.53,0.0071,0.092,-0.0474,88452800000.0,19.533,5.33,0.0,0.5454895089953421,0.6781349812526039,1.3477985429204942,1.3539197338323976,0.6781349812526039,1.3759509721048184
SZ.000938,紫光股份,2023-12-29,19.21,2024-09-23,18.87,2024-10-08,26.55,2023-06-20,36.66,47.3,2023-06-20,47.3,2022-04-26,14.26,19.307,2022-04-26,19.307,2024-12-13,24.56,0.2785,0.3015,-0.075,70243600000.0,32.746,0.57,0.0,0.6699399890889253,0.6923044397463003,1.7223001402524543,1.6960687833428292,0.6923044397463003,1.6960687833428292
SZ.000963,华东医药,2023-12-29,40.53,2024-09-23,28.08,2024-10-08,36.53,2021-05-31,51.08,38.027,2022-07-04,38.161,2021-02-05,23.26,14.619,2021-02-05,14.619,2024-12-13,36.76,-0.093,0.3091,0.0063,64486700000.0,20.076,2.53,0.0,0.7196554424432263,0.5279406737318221,1.580395528804815,1.3732813461933102,0.5260868425879824,1.3732813461933102
SZ.000977,浪潮信息,2023-12-29,33.07,2024-09-23,32.21,2024-10-08,45.65,2023-06-20,64.7209,48.908,2024-03-28,49.442,2022-10-10,18.6209,12.848,2022-10-10,12.848,2024-12-13,45.76,0.3837,0.4207,0.0024,67364900000.0,29.258,0.28,0.0,0.7070359033944212,0.5982252392246666,2.4574537213561105,2.2772415940224158,0.5917640872133004,2.2772415940224158
SZ.000983,山西焦煤,2023-12-29,9.08,2024-09-23,7.64,2024-10-08,9.43,2022-06-10,13.49,11.685,2021-09-09,24.474,2021-02-05,1.65,12.364,2023-07-24,4.721,2024-12-13,8.28,-0.0881,0.0838,-0.122,47006400000.0,11.811,9.66,0.0,0.6137879911045218,1.010783055198973,5.018181818181818,0.9552733743125201,0.4825937729835744,2.5018004660029654
SZ.000999,华润三九,2023-12-29,36.1,2024-09-23,37.0,2024-10-08,50.82,2023-05-29,50.123,24.233,2023-03-16,26.29,2021-04-15,15.3517,14.589,2021-08-23,12.355,2024-12-13,45.24,0.2532,0.2227,-0.1098,58101700000.0,17.039,4.76,0.0,0.9025796540510346,0.7031320926009987,2.9469049030400543,1.1679347453560902,0.6481171548117156,1.3791177660866047
SZ.001289,龙源电力,2023-12-29,19.5875,2024-09-23,13.95,2024-10-08,17.33,2022-03-09,29.5434,41.824,2022-03-09,41.824,2024-09-18,13.57,22.173,2024-08-27,21.273,2024-12-13,16.74,-0.1454,0.2,-0.034,139943000000.0,24.985,1.33,0.0,0.5666240175470664,0.5973842769701607,1.2336035372144434,1.126820908311911,0.5973842769701607,1.1744934893997085
SZ.001965,招商公路,2023-12-29,9.239,2024-09-23,11.98,2024-10-08,12.21,2024-08-22,13.0,13.211,2021-04-16,22.388,2021-02-04,4.982,17.719,2021-10-27,8.24,2024-12-13,12.35,0.3367,0.0309,0.0115,84231200000.0,12.837,4.3,0.0,0.95,0.9716902581182347,2.478924126856684,0.7244765505954059,0.5733875290334107,1.557888349514563
SZ.001979,招商蛇口,2023-12-29,9.21,2024-09-23,9.65,2024-10-08,11.95,2022-10-12,16.53,16.502,2023-08-04,29.47,2024-04-24,7.29,10.918,2021-11-08,4.548,2024-12-13,10.89,0.1824,0.1285,-0.0887,98672500000.0,19.172,2.94,0.0,0.6588021778584392,1.1617985698703188,1.4938271604938271,1.755999267265067,0.6505598914149984,4.215479331574318
SZ.002001,新和成,2023-12-29,16.5126,2024-09-23,18.82,2024-10-08,23.15,2021-03-01,29.298,28.434,2021-03-01,28.434,2023-05-31,14.1554,15.252,2022-10-25,13.36,2024-12-13,21.53,0.3039,0.144,-0.07,66547200000.0,14.488,2.09,0.0,0.7348624479486655,0.509530843356545,1.5209743278183592,0.9499082087595069,0.509530843356545,1.084431137724551
SZ.002007,华兰生物,2023-12-29,21.83,2024-09-23,14.1,2024-10-08,18.7,2021-02-10,52.88,76.676,2021-02-10,76.676,2024-09-13,13.84,18.138,2024-09-13,18.138,2024-12-13,17.03,-0.2199,0.2078,-0.0893,31144100000.0,23.265,1.76,0.0,0.3220499243570348,0.30341958370285355,1.2304913294797688,1.282666225603705,0.30341958370285355,1.282666225603705
SZ.002027,分众传媒,2023-12-29,5.89,2024-09-23,5.5,2024-10-08,7.45,2021-02-18,11.5688,69.567,2021-02-18,69.567,2022-10-31,3.63,14.177,2022-04-26,11.856,2024-12-13,6.95,0.18,0.2636,-0.0671,100373000000.0,19.305,6.19,0.0,0.6007537514694696,0.2775022640044849,1.9146005509641875,1.3617126331381815,0.2775022640044849,1.6282894736842106
SZ.002049,紫光国微,2023-12-29,66.7751,2024-09-23,45.87,2024-10-08,68.61,2022-08-23,171.951,64.516,2021-08-23,146.262,2024-09-13,45.04,20.398,2024-02-05,15.686,2024-12-13,65.36,-0.0212,0.4249,-0.0474,55531300000.0,36.781,1.04,0.0,0.380108286663061,0.5701066402132804,1.4511545293072825,1.803166977154623,0.25147338338050895,2.344829784521229
SZ.002050,三花智控,2023-12-29,29.0518,2024-09-23,17.46,2024-10-08,25.26,2022-08-01,32.1724,66.202,2021-01-05,68.177,2022-04-25,12.5833,28.422,2024-08-27,19.735,2024-12-13,24.16,-0.1684,0.3837,-0.0435,90174500000.0,29.427,1.45,0.0,0.7509542340639802,0.4445031872148878,1.9200050861061884,1.0353599324466962,0.43162650160611343,1.4911071700025336
SZ.002074,国轩高科,2023-12-29,21.4012,2024-09-23,18.05,2024-10-08,25.41,2021-11-30,66.3212,645.825,2022-07-07,955.576,2024-02-05,16.6312,65.866,2021-01-04,0.0,2024-12-13,22.21,0.0378,0.2305,-0.1259,40019600000.0,37.772,0.45,0.0,0.334885376018528,0.058486432082994616,1.3354418201933715,0.5734673427868703,0.039527991494135474,
SZ.002129,TCL中环,2023-12-29,15.3803,2024-09-23,7.51,2024-10-08,11.17,2022-07-05,48.3723,41.003,2024-05-29,164.857,2024-08-23,7.39,0.0,2024-09-30,0.0,2024-12-13,9.69,-0.37,0.2903,-0.1325,39177800000.0,-4.434,2.68,0.0,0.20032125824077002,-0.10813842889544668,1.3112313937753721,,-0.026896037171609335,
SZ.002142,宁波银行,2023-12-29,19.51,2024-09-23,19.86,2024-10-08,27.97,2021-03-03,39.8597,18.556,2021-03-03,18.556,2024-01-08,18.43,4.98,2024-09-13,4.638,2024-12-13,24.33,0.2471,0.2251,-0.1301,160665000000.0,5.974,2.47,0.0,0.6103909462439506,0.3219443845656391,1.3201302224633749,1.199598393574297,0.3219443845656391,1.2880551962052609
SZ.002179,中航光电,2023-12-29,38.4,2024-09-23,36.87,2024-10-08,47.56,2021-12-03,55.4494,57.887,2021-01-07,70.271,2024-02-02,29.63,19.267,2024-02-02,19.267,2024-12-13,39.06,0.0172,0.0594,-0.1787,82794000000.0,27.979,1.54,0.0,0.7044260172337303,0.4833382279268229,1.318258521768478,1.4521721077490009,0.3981585575842097,1.4521721077490009
SZ.002180,纳思达,2023-12-29,22.63,2024-09-23,24.25,2024-10-08,33.32,2022-10-26,57.7806,48.169,2021-04-28,310.121,2024-02-05,17.32,46.81,2024-09-30,0.0,2024-12-13,27.9,0.2329,0.1505,-0.1627,39701400000.0,-7.467,0.0,0.0,0.48286102948048304,-0.15501671199319064,1.6108545034642032,-0.15951719718008972,-0.024077698704699134,
SZ.002230,科大讯飞,2023-12-29,46.2808,2024-09-23,34.81,2024-10-08,48.88,2023-06-20,80.6016,475.294,2024-09-30,562.531,2022-10-11,30.9016,51.067,2022-04-26,50.989,2024-12-13,50.97,0.1013,0.4642,0.0428,117829000000.0,548.064,0.2,0.0,0.6323695807527393,1.1531052359171376,1.6494291557718694,10.732253705915756,0.9742823062195684,10.748671282041224
SZ.002236,大华股份,2023-12-29,17.8874,2024-09-23,14.08,2024-10-08,18.49,2023-04-07,25.8881,30.646,2023-04-20,33.325,2022-10-11,10.1881,10.531,2024-08-22,5.775,2024-12-13,16.67,-0.0681,0.1839,-0.0984,54927100000.0,7.505,5.25,0.0,0.6439252011541983,0.24489329765711673,1.6362226519174332,0.7126578672490741,0.2252063015753938,1.2995670995670994
SZ.002241,歌尔股份,2023-12-29,20.7629,2024-09-23,18.5311,2024-10-08,24.3511,2021-12-13,56.9565,47.087,2023-10-12,679.629,2023-08-25,14.2717,51.684,2023-10-27,0.0,2024-12-13,26.69,0.2855,0.4403,0.096,92773500000.0,36.511,0.94,0.0,0.46860323229131007,0.775394482553571,1.870134602044606,0.706427521089699,0.05372195712660879,
SZ.002252,上海莱士,2023-12-29,7.933,2024-09-23,6.473,2024-10-08,8.13,2023-12-12,8.403,27.234,2021-04-22,49.202,2022-04-25,4.925,20.954,2024-02-05,19.935,2024-12-13,7.5,-0.0546,0.1587,-0.0775,49784900000.0,27.173,0.89,0.0,0.8925341305051504,0.9977601527502385,1.5228302714292676,1.2967929750882885,0.5522742977927726,1.363080010032606
SZ.002271,东方雨虹,2023-12-29,18.0151,2024-09-23,9.86,2024-10-08,15.16,2021-05-31,61.0676,44.495,2021-02-09,50.446,2024-09-13,9.26,12.755,2024-08-21,10.958,2024-12-13,13.74,-0.2373,0.3935,-0.0937,33475000000.0,27.983,8.73,0.0,0.22499656118792946,0.6289021238341387,1.4837996935208495,2.1938847510780084,0.5547119692344289,2.5536594269027195
SZ.002304,洋河股份,2023-12-29,105.24,2024-09-23,74.04,2024-10-08,98.06,2021-01-05,249.322,53.543,2021-01-05,53.543,2024-09-18,72.16,10.762,2024-09-18,10.762,2024-12-13,83.93,-0.2025,0.1336,-0.1441,126436000000.0,15.068,5.55,0.0,0.33663294855648523,0.28141867284238836,1.1631097560975612,1.4001115034380225,0.28141867284238836,1.4001115034380225
SZ.002311,海大集团,2023-12-29,44.41,2024-09-23,34.92,2024-10-08,47.48,2021-02-10,84.6357,61.906,2022-10-18,106.395,2024-09-18,34.56,15.265,2024-09-18,15.265,2024-12-13,49.36,0.1115,0.4135,0.0396,82122700000.0,19.967,1.01,0.0,0.5832054322230453,0.322537395405938,1.4282407407407407,1.3080248935473304,0.18766859344894027,1.3080248935473304
SZ.002352,顺丰控股,2023-12-29,38.4098,2024-09-23,36.16,2024-10-08,43.25,2021-02-10,115.754,75.305,2022-01-04,99.332,2024-08-28,33.23,18.049,2024-08-28,18.049,2024-12-13,41.54,0.0815,0.1488,-0.0395,207126000000.0,21.601,2.41,0.0,0.3588644884841992,0.2868468229201248,1.2500752332229914,1.1967976065155965,0.21746265050537592,1.1967976065155965
SZ.002371,北方华创,2023-12-29,244.93,2024-09-23,283.86,2024-10-08,402.58,2021-11-11,450.47,273.381,2021-07-30,367.659,2021-03-24,132.561,160.023,2024-09-23,30.985,2024-12-13,386.48,0.5779,0.3615,-0.04,206041000000.0,37.617,0.2,0.0,0.8579483650409572,0.137599174778057,2.9154879640316533,0.23507245833411447,0.10231491681150195,1.214039051153784
SZ.002410,广联达,2023-12-29,17.0702,2024-09-23,9.59,2024-10-08,14.87,2021-01-22,64.6062,354.069,2024-05-17,13840.0,2024-07-09,8.59,8590.0,2024-02-05,30.79,2024-12-13,13.69,-0.198,0.4275,-0.0794,22615100000.0,333.902,0.51,0.0,0.21189916757215252,0.9430421753951912,1.5937136204889406,0.03887101280558789,0.02412586705202312,10.844494965898019
SZ.002415,海康威视,2023-12-29,33.82,2024-09-23,25.35,2024-10-08,33.83,2021-01-27,65.78,50.313,2021-01-27,50.313,2024-09-13,25.08,16.742,2022-09-05,16.66,2024-12-13,30.81,-0.089,0.2154,-0.0893,284475000000.0,21.292,2.92,0.0,0.46837944664031617,0.42319082543279074,1.2284688995215312,1.2717715924023414,0.42319082543279074,1.2780312124849942
SZ.002459,晶澳科技,2023-12-29,20.1612,2024-09-23,9.92,2024-10-08,14.75,2022-06-28,57.6987,72.97,2021-11-22,106.492,2024-08-23,9.2,7.66,2024-04-24,5.113,2024-12-13,15.45,-0.2337,0.5575,0.0475,51134500000.0,-245.238,3.64,0.0,0.26777033104731995,-3.360805810607099,1.6793478260869565,-32.0154046997389,-2.3028772114337226,-47.96362213964404
SZ.002460,赣锋锂业,2023-12-29,42.0,2024-09-23,25.58,2024-10-08,37.92,2021-08-31,155.13,138.451,2021-01-25,522.388,2024-09-10,25.31,0.0,2024-08-28,0.0,2024-12-13,38.22,-0.09,0.4941,0.0079,77096100000.0,-45.284,2.09,0.0,0.24637400889576483,-0.3270760052292869,1.5100750691426315,,-0.08668652419274561,
SZ.002466,天齐锂业,2023-12-29,54.4404,2024-09-23,24.93,2024-10-08,38.72,2022-07-08,143.651,38.662,2022-07-08,38.662,2024-09-10,24.93,0.0,2021-01-04,0.0,2024-12-13,36.4,-0.3314,0.4601,-0.0599,59740500000.0,-9.187,3.71,0.0,0.25339190120500377,-0.23762350628524131,1.4600882470918572,,-0.23762350628524131,
SZ.002475,立讯精密,2023-12-29,34.1511,2024-09-23,36.48,2024-10-08,46.33,2021-01-13,61.4611,67.001,2021-01-13,67.001,2023-04-27,24.7211,20.413,2024-04-25,17.96,2024-12-13,40.58,0.1883,0.1124,-0.1241,293454000000.0,23.188,0.74,0.0,0.6602550230959094,0.346084386800197,1.641512715858113,1.13594278156077,0.346084386800197,1.2910913140311804
SZ.002493,荣盛石化,2023-12-29,10.2554,2024-09-23,8.49,2024-10-08,10.52,2021-02-10,28.9109,49.494,2024-04-29,101.754,2024-09-13,8.1,26.129,2023-04-27,0.0,2024-12-13,9.5,-0.0737,0.119,-0.097,96192500000.0,50.0,1.05,0.0,0.32859578913143483,1.0102234614296683,1.1728395061728396,1.913582609361246,0.4913811742044539,
SZ.002555,三七互娱,2023-12-29,17.8182,2024-09-23,12.9817,2024-10-08,18.8217,2023-06-20,35.709,27.587,2022-01-05,28.752,2024-07-24,11.9717,10.807,2022-10-25,8.43,2024-12-13,17.09,-0.0409,0.3165,-0.092,37903300000.0,16.031,5.85,0.0,0.47859083144305353,0.5811070431725087,1.427533265952204,1.4833903951142777,0.5575612131329994,1.9016607354685646
SZ.002594,比亚迪,2023-12-29,194.9022,2024-09-23,250.0,2024-10-08,327.38,2022-06-23,349.155,284.621,2021-11-09,286.074,2021-05-07,139.457,94.455,2024-02-02,16.952,2024-12-13,276.51,0.4187,0.106,-0.1554,804441000000.0,23.72,1.12,0.0,0.7919405421660868,0.08333889628664083,1.9827617114952996,0.25112487427875707,0.08291560924795681,1.3992449268522886
SZ.002601,龙佰集团,2023-12-29,16.2313,2024-09-23,16.7813,2024-10-08,21.2813,2021-02-18,44.79,39.901,2021-02-18,39.901,2022-10-25,13.36,8.958,2022-10-10,8.17,2024-12-13,17.91,0.1034,0.0673,-0.1584,42738500000.0,11.713,5.03,0.0,0.3998660415271266,0.29355154006165257,1.3405688622754492,1.307546327305202,0.29355154006165257,1.4336597307221541
SZ.002603,以岭药业,2023-12-29,22.77,2024-09-23,14.6,2024-10-08,18.87,2022-12-08,50.96,56.383,2024-09-30,108.554,2021-03-10,13.2072,24.172,2024-02-05,11.604,2024-12-13,17.28,-0.2411,0.1836,-0.0843,28869800000.0,194.157,1.74,0.0,0.3390894819466248,3.4435379458347373,1.3083772487733965,8.032310110872084,1.7885752712935499,16.731902792140644
SZ.002648,卫星化学,2023-12-29,14.35,2024-09-23,14.93,2024-10-08,19.26,2021-09-16,22.9861,24.257,2021-02-18,47.416,2021-01-04,8.5546,25.44,2022-10-24,6.491,2024-12-13,17.58,0.2251,0.1775,-0.0872,59220800000.0,11.72,2.28,0.0,0.7648100373704108,0.48315950035041433,2.0550275114177934,0.4606918238993711,0.247173949721613,1.8055769527037437
SZ.002709,天赐材料,2023-12-29,24.7804,2024-09-23,13.08,2024-10-08,20.37,2021-10-29,81.3162,100.444,2021-08-20,154.957,2024-09-20,12.96,29.589,2024-02-05,10.303,2024-12-13,22.13,-0.107,0.6919,0.0864,42463600000.0,88.875,1.36,0.0,0.27214749336540567,0.8848213930150133,1.7075617283950615,3.0036500050694515,0.5735462095936292,8.626128312142093
SZ.002714,牧原股份,2023-12-29,41.18,2024-09-23,35.63,2024-10-08,45.1,2021-02-19,88.6193,18.552,2024-04-03,24.95,2023-10-20,31.64,10.07,2024-09-30,0.0,2024-12-13,40.34,-0.0204,0.1322,-0.1055,220472000000.0,27.349,0.0,0.0,0.45520558162838126,1.4741806813281588,1.274968394437421,2.715888778550149,1.0961523046092185,
SZ.002736,国信证券,2023-12-29,8.27,2024-09-23,9.07,2024-10-08,13.01,2021-01-12,12.6,20.043,2021-01-12,20.043,2024-02-05,7.28,11.705,2022-04-26,8.716,2024-12-13,11.44,0.3833,0.2613,-0.1207,109966000000.0,17.1,2.36,0.0,0.9079365079365079,0.8531656937584196,1.5714285714285714,1.460914139256728,0.8531656937584196,1.961909132629647
SZ.002812,恩捷股份,2023-12-29,55.2859,2024-09-23,24.47,2024-10-08,37.63,2021-09-14,307.861,150.014,2021-08-05,183.984,2024-09-23,24.47,16.922,2024-08-23,12.195,2024-12-13,35.33,-0.361,0.4438,-0.0611,34315300000.0,42.009,4.37,0.0,0.11475958305858813,0.28003386350607273,1.4438087454025337,2.482507977780404,0.2283296373597704,3.444772447724477
SZ.002821,凯莱英,2023-12-29,114.3676,2024-09-23,63.31,2024-10-08,91.55,2021-11-29,370.844,141.031,2021-11-29,141.031,2024-08-23,60.13,11.512,2024-02-05,11.132,2024-12-13,81.23,-0.2897,0.2831,-0.1127,29869700000.0,38.847,2.22,0.0,0.21904089050921682,0.2754500783515681,1.3509063695326793,3.374478804725504,0.2754500783515681,3.4896694214876036
SZ.002841,视源股份,2023-12-29,44.9161,2024-09-23,30.19,2024-10-08,39.86,2021-04-22,145.266,62.16,2021-04-22,62.16,2024-07-08,27.12,15.041,2024-04-16,14.153,2024-12-13,39.37,-0.1235,0.3041,-0.0123,27402200000.0,22.117,2.16,0.0,0.27102005975245413,0.3558075933075933,1.4516961651917402,1.4704474436540125,0.3558075933075933,1.5627075531689394
SZ.002916,深南电路,2023-12-29,70.09,2024-09-23,87.79,2024-10-08,122.07,2021-01-18,131.49,45.232,2021-01-18,45.232,2024-02-05,48.37,18.501,2024-02-05,18.501,2024-12-13,99.68,0.4222,0.1354,-0.1834,51123600000.0,25.843,0.9,0.0,0.7580804623925774,0.57134329678104,2.060781476121563,1.3968434138695205,0.57134329678104,1.3968434138695205
SZ.002920,德赛西威,2023-12-29,128.67,2024-09-23,95.1,2024-10-08,131.77,2022-08-02,195.92,118.789,2021-01-20,147.882,2021-09-16,75.06,64.243,2024-08-28,26.622,2024-12-13,116.4,-0.0954,0.224,-0.1166,64597300000.0,32.405,0.72,0.0,0.5941200489995917,0.2727946190303816,1.5507593924860112,0.5044129321482497,0.21912741239637007,1.2172263541431898
SZ.002938,鹏鼎控股,2023-12-29,21.822,2024-09-23,31.64,2024-10-08,38.0,2021-01-05,50.072,46.462,2021-01-05,46.462,2024-02-02,16.382,10.904,2023-10-23,9.889,2024-12-13,35.96,0.6479,0.1365,-0.0537,83375400000.0,24.396,1.39,0.0,0.7181658411886883,0.5250742542292626,2.1950921743376877,2.2373440939104916,0.5250742542292626,2.4669835170391345
SZ.003816,中国广核,2023-12-29,3.016,2024-09-23,4.07,2024-10-08,4.5,2024-07-24,5.21,24.232,2024-07-24,24.232,2021-07-29,2.255,12.233,2021-07-29,12.233,2024-12-13,3.99,0.3229,-0.0197,-0.1133,201489000000.0,18.302,2.36,0.0,0.7658349328214972,0.755282271376692,1.7694013303769403,1.4961170604103653,0.755282271376692,1.4961170604103653
SZ.300014,亿纬锂能,2023-12-29,41.7012,2024-09-23,31.33,2024-10-08,58.54,2021-11-26,147.932,96.653,2021-01-27,164.256,2024-09-23,31.33,15.879,2024-02-05,15.354,2024-12-13,46.9,0.1247,0.497,-0.1988,95944300000.0,25.147,1.07,0.0,0.3170375577968256,0.26017816311961345,1.4969677625279285,1.5836639586875747,0.1530963861289694,1.637814250358213
SZ.300015,爱尔眼科,2023-12-29,15.6705,2024-09-23,9.64,2024-10-08,19.09,2021-07-01,41.9054,180.913,2021-02-10,221.654,2024-08-27,9.13,23.055,2024-08-27,23.055,2024-12-13,14.4,-0.0811,0.4938,-0.2457,134309000000.0,37.017,1.04,0.0,0.34363113107141324,0.20461216164675838,1.5772179627601313,1.6055953155497724,0.1670035280211501,1.6055953155497724
SZ.300033,同花顺,2023-12-29,154.67,2024-09-23,102.58,2024-10-08,231.97,2023-04-03,232.8,74.698,2024-09-30,79.584,2022-04-26,67.49,20.936,2022-04-26,20.936,2024-12-13,306.9,0.9842,1.9918,0.323,164989000000.0,128.625,0.72,0.0,1.3182989690721647,1.721933652842111,4.547340346718032,6.1437237294612155,1.6162168275030155,6.1437237294612155
SZ.300059,东方财富,2023-12-29,14.0,2024-09-23,10.73,2024-10-08,24.36,2021-12-16,26.7761,52.618,2021-01-21,89.168,2024-07-08,9.96,19.377,2024-07-08,19.377,2024-12-13,26.41,0.8864,1.4613,0.0842,416896000000.0,51.988,0.15,0.0,0.9863273591000931,0.9880269109430233,2.651606425702811,2.682974660680188,0.583034272384712,2.682974660680188
SZ.300122,智飞生物,2023-12-29,60.31,2024-09-23,20.81,2024-10-08,40.06,2021-04-30,148.434,96.884,2021-02-10,110.384,2024-09-18,20.65,8.178,2024-08-28,7.074,2024-12-13,28.8,-0.5225,0.384,-0.2811,68941100000.0,18.677,2.78,0.0,0.19402562755163913,0.19277692911110192,1.394673123486683,2.2838102225483,0.16920024641252354,2.6402318348883234
SZ.300124,汇川技术,2023-12-29,62.6902,2024-09-23,43.45,2024-10-08,74.9,2021-08-04,86.4506,89.164,2021-02-18,108.817,2024-08-23,39.9,22.24,2024-08-23,22.24,2024-12-13,60.5,-0.0349,0.3924,-0.1923,162881000000.0,34.103,0.74,0.0,0.699821632238527,0.3824749899062402,1.5162907268170427,1.533408273381295,0.3133977227822859,1.533408273381295
SZ.300142,沃森生物,2023-12-29,23.5,2024-09-23,9.9,2024-10-08,17.66,2021-08-05,93.7331,139.346,2022-04-18,225.018,2024-09-18,9.9,117.857,2024-03-29,32.933,2024-12-13,13.54,-0.4238,0.3677,-0.2333,21655200000.0,175.844,0.07,0.0,0.14445270667458987,1.261923557188581,1.3676767676767676,1.4920115054684915,0.7814663715791625,5.339446755533963
SZ.300223,北京君正,2023-12-29,64.45,2024-09-23,43.09,2024-10-08,77.9,2021-07-29,191.37,496.994,2021-01-04,2716.18,2024-09-23,43.09,40.498,2022-10-11,28.816,2024-12-13,71.12,0.1035,0.6505,-0.087,34249300000.0,72.349,0.28,0.0,0.37163609761195593,0.1455731859941971,1.6504989556741703,1.7864832831250927,0.02663630539949488,2.5107232093281513
SZ.300274,阳光电源,2023-12-29,62.0608,2024-09-23,76.78,2024-10-08,119.19,2021-10-27,122.679,113.14,2022-08-23,133.733,2022-04-26,40.3418,53.234,2024-07-10,11.902,2024-12-13,76.47,0.2322,-0.004,-0.3584,158538000000.0,16.149,0.9,0.0,0.6233340669552246,0.14273466501679336,1.8955525038545629,0.30335875568245857,0.12075553528298924,1.3568307847420604
SZ.300308,中际旭创,2023-12-29,80.8069,2024-09-23,108.9,2024-10-08,185.83,2024-07-10,157.53,60.217,2023-06-20,108.626,2022-10-10,17.7847,19.774,2022-12-23,18.034,2024-12-13,127.1,0.5729,0.1671,-0.316,142500000000.0,30.774,0.25,0.0,0.8068304449946042,0.511051696364814,7.14659229562489,1.5562860321634469,0.2833023401395614,1.7064433847177556
SZ.300316,晶盛机电,2023-12-29,43.3912,2024-09-23,21.4,2024-10-08,38.87,2022-08-18,82.8612,58.666,2021-08-26,87.468,2024-09-23,21.4,6.301,2024-09-23,6.301,2024-12-13,32.8,-0.2441,0.5327,-0.1562,42952700000.0,10.729,2.13,0.0,0.3958426863236352,0.182882760031364,1.5327102803738317,1.7027455959371527,0.12266200210362646,1.7027455959371527
SZ.300347,泰格医药,2023-12-29,54.4047,2024-09-23,49.8,2024-10-08,79.22,2021-07-01,202.905,91.503,2021-01-25,102.411,2024-02-05,37.2847,14.474,2024-02-05,14.474,2024-12-13,62.54,0.1495,0.2558,-0.2106,54093900000.0,56.444,0.91,0.0,0.30822306005273403,0.6168540922155558,1.6773636370951086,3.8996821887522457,0.5511517317475662,3.8996821887522457
SZ.300408,三环集团,2023-12-29,29.17,2024-09-23,29.89,2024-10-08,40.92,2021-07-23,47.47,50.333,2021-02-10,65.843,2024-02-02,21.69,29.972,2022-04-26,23.069,2024-12-13,38.21,0.3099,0.2784,-0.0662,73229400000.0,35.844,0.73,0.0,0.8049294291131242,0.7121371664713012,1.7616413093591516,1.1959161884425464,0.5443858876418146,1.5537734622220296
SZ.300413,芒果超媒,2023-12-29,25.02,2024-09-23,18.87,2024-10-08,29.56,2021-01-22,91.41,91.34,2021-01-22,91.34,2024-09-18,18.26,10.161,2024-09-18,10.161,2024-12-13,30.02,0.1998,0.5909,0.0156,56159000000.0,17.453,0.6,0.0,0.3284104583743573,0.1910772936282023,1.6440306681270536,1.7176459009939966,0.1910772936282023,1.7176459009939966
SZ.300418,昆仑万维,2023-12-29,37.3507,2024-09-23,26.71,2024-10-08,45.04,2023-05-04,66.3507,80.193,2023-04-06,714.594,2022-10-10,12.0807,11.986,2021-08-05,3.798,2024-12-13,45.43,0.2163,0.7009,0.0087,55946800000.0,184.674,0.11,0.0,0.6846951124856255,2.302869327746811,3.7605436771048035,15.40747538795261,0.2584320607225921,48.624012638230646
SZ.300433,蓝思科技,2023-12-29,12.9026,2024-09-23,15.17,2024-10-08,24.29,2021-01-18,39.5651,37.063,2022-08-18,139.12,2022-04-26,8.4751,99.67,2022-08-26,0.0,2024-12-13,21.98,0.7035,0.4489,-0.0951,109524000000.0,29.267,1.36,0.0,0.5555401098442819,0.7896554515284785,2.5934736027336487,0.29363900872880505,0.2103723404255319,
SZ.300442,润泽科技,2023-12-29,24.8435,2024-09-23,22.3905,2024-10-08,38.0605,2023-04-20,40.4222,240.816,2023-04-20,240.816,2021-01-26,16.8109,0.0,2021-01-04,0.0,2024-12-13,48.11,0.9365,1.1487,0.264,82820500000.0,38.426,1.1,0.0,1.1901875701965752,0.15956580958075875,2.8618336912360434,,0.15956580958075875,
SZ.300450,先导智能,2023-12-29,25.2595,2024-09-23,13.15,2024-10-08,23.22,2021-11-12,85.9125,120.733,2021-08-04,145.796,2024-09-20,13.03,19.742,2024-02-05,9.868,2024-12-13,21.74,-0.1393,0.6532,-0.0637,34048400000.0,572.105,1.58,0.0,0.2530481594645715,4.738596738257146,1.6684574059861856,28.979080133725052,3.924010260912508,57.97578029995947
SZ.300454,深信服,2023-12-29,72.2406,2024-09-23,44.14,2024-10-08,84.29,2021-02-03,323.681,260.032,2023-04-14,295.278,2024-09-18,43.3,113.947,2022-04-27,0.0,2024-12-13,64.3,-0.1099,0.4567,-0.2372,27004100000.0,164.871,0.08,0.0,0.19865237687723405,0.6340411949298549,1.4849884526558892,1.4469095281139477,0.5583585637941194,
SZ.300496,中科创达,2023-12-29,79.6864,2024-09-23,36.175,2024-10-08,63.06,2021-07-08,161.584,141.637,2021-02-02,173.898,2024-08-27,32.175,81.155,2024-02-05,28.393,2024-12-13,66.18,-0.1695,0.8294,0.0495,30443600000.0,2545.38,0.57,0.0,0.40957025448064166,17.9711516058657,2.0568764568764575,31.364426098207137,14.6372011178967,89.64815271369704
SZ.300498,温氏股份,2023-12-29,19.8108,2024-09-23,15.3708,2024-10-08,21.3508,2022-07-11,25.4107,0.0,2024-01-02,1839.09,2021-07-28,11.9007,12.893,2024-09-30,0.0,2024-12-13,17.44,-0.1197,0.1346,-0.1832,116044000000.0,25.497,1.43,0.0,0.6863250520450047,,1.4654600149571033,1.9775847359032033,0.013863921830905502,
SZ.300628,亿联网络,2023-12-29,28.0516,2024-09-23,35.1106,2024-10-08,47.38,2021-07-15,65.0811,67.375,2021-07-15,67.375,2024-02-02,22.5016,15.084,2024-02-02,15.084,2024-12-13,37.89,0.3507,0.0792,-0.2003,47886000000.0,19.46,3.96,0.0,0.5821966746106012,0.2888311688311688,1.683880257403918,1.2901087244762663,0.2888311688311688,1.2901087244762663
SZ.300661,圣邦股份,2023-12-29,88.91,2024-09-23,65.19,2024-10-08,114.0,2021-07-30,190.633,262.222,2021-07-30,262.222,2024-04-11,59.48,105.079,2022-10-11,48.769,2024-12-13,88.25,-0.0074,0.3537,-0.2259,41652300000.0,98.273,0.11,0.0,0.4629313917317568,0.37477023285612954,1.4836919973100202,0.9352296843327401,0.37477023285612954,2.0150710492320942
SZ.300750,宁德时代,2023-12-29,158.232,2024-09-23,188.2,2024-10-08,299.0,2021-12-02,375.435,160.71,2021-01-07,216.124,2024-01-30,135.722,13.981,2024-01-30,13.981,2024-12-13,267.03,0.6876,0.4189,-0.1069,1175860000000.0,24.009,0.75,0.0,0.711254944264653,0.14939331715512413,1.9674776381132018,1.7172591374007582,0.11108900446040236,1.7172591374007582
SZ.300751,迈为股份,2023-12-29,127.9129,2024-09-23,68.6509,2024-10-08,127.09,2022-08-23,337.117,133.673,2021-08-30,179.668,2024-09-23,68.6509,20.326,2024-09-23,20.326,2024-12-13,116.23,-0.0913,0.6931,-0.0855,32475200000.0,33.866,1.38,0.0,0.34477644260004686,0.25334959191459755,1.693058648903365,1.6661418872380203,0.18849210766524924,1.6661418872380203
SZ.300759,康龙化成,2023-12-29,28.7809,2024-09-23,21.35,2024-10-08,36.42,2021-08-05,103.249,140.928,2021-08-05,140.928,2024-04-22,17.9709,20.279,2024-08-27,17.293,2024-12-13,28.54,-0.0084,0.3368,-0.2164,51012200000.0,27.077,0.7,0.0,0.27641914207401524,0.19213357175295187,1.5881230211063442,1.3352236303565266,0.19213357175295187,1.5657780604869025
SZ.300760,迈瑞医疗,2023-12-29,283.39,2024-09-23,220.69,2024-10-08,322.85,2021-07-01,478.139,85.412,2021-02-10,94.343,2024-09-23,222.34,21.223,2024-09-23,21.223,2024-12-13,259.17,-0.0855,0.1744,-0.1972,314228000000.0,25.371,2.78,0.0,0.5420390304911333,0.29704257013066077,1.1656472069803006,1.1954483343542384,0.2689229725575824,1.1954483343542384
SZ.300782,卓胜微,2023-12-29,140.7762,2024-09-23,60.8,2024-10-08,111.47,2021-06-30,335.106,126.858,2021-01-25,141.242,2024-09-18,59.1,28.454,2022-10-11,22.633,2024-12-13,97.22,-0.3094,0.599,-0.1278,51966900000.0,71.327,0.23,0.0,0.29011715695929047,0.5622585883428716,1.6450084602368866,2.5067477331833836,0.5049985131901276,3.151460257146644
SZ.300832,新产业,2023-12-29,77.2,2024-09-23,67.65,2024-10-08,87.8,2024-09-30,81.96,35.634,2021-01-22,247.553,2022-04-13,29.61,27.699,2022-09-26,23.977,2024-12-13,70.4,-0.0881,0.0407,-0.1982,55314600000.0,29.893,1.42,0.0,0.8589555880917522,0.8388898243250827,2.3775751435325905,1.079208635690819,0.12075393956041737,1.246736455770113
SZ.300896,爱美客,2023-12-29,208.9078,2024-09-23,138.28,2024-10-08,282.72,2021-07-01,580.142,312.619,2021-02-04,365.46,2024-09-18,134.05,20.109,2024-09-18,20.109,2024-12-13,211.0,0.01,0.5259,-0.2537,63846900000.0,31.52,0.79,0.0,0.3637040586615001,0.10082560560938393,1.5740395374860126,1.567457357402158,0.08624746894324961,1.567457357402158
SZ.300919,中伟股份,2023-12-29,34.048,2024-09-23,27.202,2024-10-08,47.9121,2021-11-24,148.891,131.957,2021-01-26,304.43,2024-08-20,26.82,12.662,2024-09-23,12.605,2024-12-13,39.24,0.1525,0.4425,-0.181,36771400000.0,19.522,2.83,0.0,0.26354850192422646,0.14794213266442857,1.4630872483221478,1.5417785499921022,0.06412640015767171,1.548750495834986
SZ.300957,贝泰妮,2023-12-29,67.5742,2024-09-23,39.35,2024-10-08,70.3,2021-07-07,282.504,212.155,2021-07-07,212.155,2024-09-23,39.35,21.087,2024-02-05,20.768,2024-12-13,49.78,-0.2633,0.2651,-0.2919,21086800000.0,35.608,1.21,0.0,0.17620989437317702,0.16783955127147604,1.2650571791613723,1.688623322426139,0.16783955127147604,1.7145608628659474
SZ.300979,华利集团,2023-12-29,51.44,2024-09-23,65.83,2024-10-08,78.5,2021-07-02,110.6,65.509,2021-07-02,65.509,2022-10-31,38.19,14.727,2022-10-31,14.727,2024-12-13,76.51,0.4874,0.1622,-0.0254,89287200000.0,23.768,1.57,0.0,0.6917721518987343,0.36282037582622234,2.003404032469233,1.6139064303659945,0.36282037582622234,1.6139064303659945
SZ.300999,金龙鱼,2023-12-29,33.269,2024-09-23,24.83,2024-10-08,41.47,2021-01-08,144.624,145.29,2021-01-08,145.29,2024-09-23,24.83,45.227,2024-09-23,45.227,2024-12-13,34.91,0.0493,0.406,-0.1582,189268000000.0,87.934,0.32,0.0,0.2413845558136962,0.605230917475394,1.405960531614982,1.9442810710416345,0.605230917475394,1.9442810710416345
SZ.301269,华大九天,2023-12-29,105.7,2024-09-23,73.11,2024-10-08,111.61,2022-08-08,137.7,522.727,2022-08-08,522.727,2024-07-08,70.06,203.072,2024-04-23,167.155,2024-12-13,128.14,0.2123,0.7527,0.1481,69572600000.0,790.987,0.12,0.0,0.9305737109658678,1.5131933112312927,1.829003711104767,3.8951061692404663,1.5131933112312927,4.7320570727767635
SH.600000,浦发银行,2023-12-29,6.299,2024-09-23,8.63,2024-10-08,10.5,2024-09-30,10.13,7.329,2024-09-30,7.329,2022-10-31,5.999,3.753,2022-10-28,3.742,2024-12-13,9.66,0.5336,0.1194,-0.08,283542000000.0,6.452,3.32,0.0,0.9536031589338597,0.8803383817710465,1.6102683780630107,1.719158006927791,0.8803383817710465,1.7242116515232495
SH.600009,上海机场,2023-12-29,32.56,2024-09-23,31.02,2024-10-08,38.93,2021-01-29,78.78,509.677,2021-01-29,509.677,2024-09-18,30.24,46.523,2021-03-01,0.0,2024-12-13,35.73,0.0974,0.1518,-0.0822,88913400000.0,54.218,0.62,0.0,0.4535415079969535,0.1063771761331196,1.181547619047619,1.1654020591965264,0.1063771761331196,
SH.600010,包钢股份,2023-12-29,1.46,2024-09-23,1.4,2024-10-08,1.83,2021-09-02,3.9411,58.235,2024-09-30,346.0,2021-02-01,1.1111,0.0,2021-01-04,0.0,2024-12-13,2.01,0.3767,0.4357,0.0984,91263900000.0,-201.0,0.0,0.0,0.5100137779841515,-3.4515325834978965,1.8090669354766125,,-0.5809248554913294,
SH.600011,华能国际,2023-12-29,7.5,2024-09-23,6.65,2024-10-08,7.94,2023-05-29,10.09,0.0,2023-08-15,75.447,2021-02-08,3.43,11.011,2021-10-27,0.0,2024-12-13,7.0,-0.0667,0.0526,-0.1184,109887000000.0,17.456,2.86,0.0,0.6937561942517344,,2.0408163265306123,1.5853237671419491,0.23136771508476148,
SH.600015,华夏银行,2023-12-29,5.236,2024-09-23,6.43,2024-10-08,7.78,2024-09-30,7.43,4.427,2021-03-18,4.9,2022-10-31,4.023,3.122,2022-10-31,3.122,2024-12-13,7.69,0.4687,0.196,-0.0116,122386000000.0,4.547,4.99,0.0,1.0349932705248992,1.0271063925909194,1.9115088242605023,1.4564381806534272,0.9279591836734693,1.4564381806534272
SH.600016,民生银行,2023-12-29,3.394,2024-09-23,3.37,2024-10-08,4.0,2021-03-16,4.434,5.076,2021-03-31,6.441,2022-10-28,2.86,4.439,2024-09-11,4.149,2024-12-13,4.06,0.1962,0.2047,0.015,177757000000.0,5.427,8.52,0.0,0.9156517816869643,1.0691489361702127,1.4195804195804196,1.222572651498085,0.8425710293432697,1.3080260303687634
SH.600018,上港集团,2023-12-29,4.728,2024-09-23,5.7,2024-10-08,6.71,2024-09-30,6.5,10.586,2022-01-14,16.19,2021-02-05,3.67,12.011,2022-11-03,6.486,2024-12-13,6.05,0.2796,0.0614,-0.0984,140852000000.0,10.306,2.84,0.0,0.9307692307692308,0.9735499716606838,1.6484833952763456,0.8580467904420948,0.6365657813465101,1.5889608387295713
SH.600019,宝钢股份,2023-12-29,5.6263,2024-09-23,5.6124,2024-10-08,7.03,2021-09-13,10.5558,11.096,2021-03-15,18.043,2022-10-31,4.297,9.303,2022-03-15,5.21,2024-12-13,6.75,0.1997,0.2027,-0.0398,148400000000.0,15.661,4.59,0.0,0.6394588756891946,1.4114095169430425,1.5708633930649292,1.6834354509298073,0.8679820428975226,3.0059500959692897
SH.600023,浙能电力,2023-12-29,4.36,2024-09-23,5.94,2024-10-08,6.64,2024-07-09,7.63,13.974,2023-10-27,110.0,2022-09-29,2.9,0.0,2022-04-29,0.0,2024-12-13,5.74,0.3165,-0.0337,-0.1355,76966100000.0,10.609,4.36,0.0,0.7522935779816514,0.7591956490625447,1.9793103448275864,,0.09644545454545454,
SH.600025,华能水电,2023-12-29,8.45,2024-09-23,10.48,2024-10-08,11.17,2024-08-22,12.25,28.29,2024-08-22,28.29,2021-01-12,3.565,15.232,2021-01-12,15.232,2024-12-13,9.62,0.1385,-0.0821,-0.1388,173160000000.0,21.236,1.87,0.0,0.7853061224489796,0.750653941322022,2.6984572230014026,1.394170168067227,0.750653941322022,1.394170168067227
SH.600026,中远海能,2023-12-29,11.89,2024-09-23,13.07,2024-10-08,15.76,2022-10-19,19.74,0.0,2021-10-08,3610.0,2022-01-25,4.41,0.0,2021-11-01,0.0,2024-12-13,12.17,0.0235,-0.0689,-0.2278,58060300000.0,19.015,4.68,0.0,0.6165146909827761,,2.759637188208617,,0.005267313019390582,
SH.600027,华电国际,2023-12-29,4.91,2024-09-23,5.2,2024-10-08,6.04,2024-04-15,7.42,17.126,2023-04-28,632.0,2021-02-04,2.18,6.601,2022-03-28,0.0,2024-12-13,5.54,0.1283,0.0654,-0.0828,56660700000.0,10.948,4.15,0.0,0.7466307277628033,0.63926194090856,2.5412844036697244,1.6585365853658538,0.01732278481012658,
SH.600028,中国石化,2023-12-29,5.234,2024-09-23,6.48,2024-10-08,7.02,2024-08-27,7.034,14.302,2021-04-16,16.36,2021-02-02,2.494,12.628,2021-08-30,5.324,2024-12-13,6.36,0.2151,-0.0185,-0.094,773183000000.0,14.929,5.44,0.0,0.9041796986067672,1.043840022374493,2.5501202886928627,1.1822141273360787,0.9125305623471883,2.804094665664914
SH.600029,南方航空,2023-12-29,5.76,2024-09-23,5.28,2024-10-08,6.39,2023-04-07,8.21,0.0,2021-01-04,0.0,2021-08-04,5.23,0.0,2021-01-04,0.0,2024-12-13,7.15,0.2413,0.3542,0.1189,129565000000.0,-36.294,0.0,0.0,0.8708891595615103,,1.3671128107074568,,,
SH.600030,中信证券,2023-12-29,19.895,2024-09-23,19.31,2024-10-08,29.92,2021-01-12,27.937,28.829,2021-01-12,28.829,2022-10-31,16.245,11.581,2022-10-28,11.549,2024-12-13,30.42,0.529,0.5753,0.0167,450841000000.0,22.417,2.35,0.0,1.0888785481619359,0.7775850705886435,1.8725761772853184,1.9356704947759262,0.7775850705886435,1.9410338557450864
SH.600031,三一重工,2023-12-29,13.5506,2024-09-23,16.24,2024-10-08,19.42,2021-02-10,46.5079,28.029,2023-02-20,54.182,2023-12-18,12.4806,22.8,2022-03-15,9.016,2024-12-13,16.56,0.2221,0.0197,-0.1473,140346000000.0,26.327,1.33,0.0,0.3560685388933923,0.939277177209319,1.3268592856112684,1.1546929824561405,0.48589937617659,2.9200310559006213
SH.600036,招商银行,2023-12-29,25.848,2024-09-23,31.39,2024-10-08,40.0,2021-05-26,52.015,14.526,2021-02-18,15.228,2022-10-31,23.11,5.076,2023-12-14,4.701,2024-12-13,37.3,0.4431,0.1883,-0.0675,940700000000.0,6.447,5.29,0.0,0.7171008362972219,0.44382486575795127,1.6140199048031154,1.2700945626477542,0.4233648542159181,1.3714103382259095
SH.600039,四川路桥,2023-12-29,6.936,2024-09-23,5.743,2024-10-08,7.273,2023-04-28,10.1545,8.8,2021-03-22,13.444,2021-01-07,1.4616,8.148,2024-01-22,5.327,2024-12-13,7.4,0.0669,0.2885,0.0175,64470800000.0,10.709,7.49,0.0,0.7287409522871633,1.216931818181818,5.062944718117132,1.3143102601865488,0.7965635227610829,2.0103247606532757
SH.600048,保利发展,2023-12-29,9.4936,2024-09-23,8.08,2024-10-08,10.99,2022-09-15,17.9936,8.083,2024-09-30,18.171,2024-09-10,7.45,12.273,2021-08-04,4.112,2024-12-13,9.84,0.0365,0.2178,-0.1046,117789000000.0,17.89,4.17,0.0,0.5468611061710831,2.213287145861685,1.3208053691275168,1.4576713110079036,0.9845357988002862,4.35068093385214
SH.600050,中国联通,2023-12-29,4.234,2024-09-23,4.3956,2024-10-08,5.4456,2023-03-14,6.0081,26.869,2023-03-14,26.869,2022-08-03,3.0729,15.467,2022-10-31,13.941,2024-12-13,5.22,0.2329,0.1876,-0.0414,165999000000.0,18.576,2.84,0.0,0.8688270834373596,0.691354348877889,1.6987210778092354,1.2010085989526087,0.691354348877889,1.3324725629438348
SH.600061,国投资本,2023-12-29,6.63,2024-09-23,5.94,2024-10-08,8.98,2021-09-07,9.418,13.818,2024-09-30,27.29,2024-07-08,5.38,18.811,2022-04-28,8.123,2024-12-13,7.87,0.187,0.3249,-0.1236,50567200000.0,25.143,1.4,0.0,0.8356338925461883,1.8195831524099002,1.462825278810409,1.3366115570676733,0.9213264932209602,3.095284993229103
SH.600085,同仁堂,2023-12-29,52.7,2024-09-23,30.85,2024-10-08,42.92,2023-05-04,61.9,55.504,2022-01-11,58.27,2021-01-29,22.25,38.112,2024-09-18,25.128,2024-12-13,40.9,-0.2239,0.3258,-0.0471,56093100000.0,34.456,2.44,0.0,0.6607431340872375,0.6207840876333238,1.838202247191011,0.9040722082283795,0.5913162862536469,1.3712193568927094
SH.600089,特变电工,2023-12-29,13.6,2024-09-23,11.96,2024-10-08,14.98,2022-07-05,22.5769,14.104,2021-01-27,27.602,2021-01-11,5.8769,19.103,2023-10-23,4.193,2024-12-13,12.82,-0.0574,0.0719,-0.1442,64776800000.0,11.518,1.56,0.0,0.5678370369714177,0.8166477595008509,2.181418466507059,0.6029419462911585,0.4172886022751975,2.7469592177438593
SH.600104,上汽集团,2023-12-29,13.1644,2024-09-23,11.89,2024-10-08,14.91,2021-01-11,24.4512,14.387,2021-01-11,14.387,2024-09-13,11.55,9.796,2022-04-26,7.289,2024-12-13,18.74,0.4235,0.5761,0.2569,216921000000.0,22.578,1.97,0.0,0.7664245517602407,1.569333426009592,1.6225108225108222,2.3048182931808903,1.569333426009592,3.0975442447523664
SH.600111,北方稀土,2023-12-29,19.27,2024-09-23,16.54,2024-10-08,22.37,2021-09-10,60.3272,87.658,2021-03-03,130.879,2021-01-04,12.6972,73.901,2022-10-31,13.296,2024-12-13,22.38,0.1614,0.3531,0.0004,80905200000.0,57.979,0.31,0.0,0.3709769390921508,0.6614228022542152,1.7625933276627916,0.7845496001407288,0.4429969666638651,4.360634777376655
SH.600115,中国东航,2023-12-29,3.88,2024-09-23,3.48,2024-10-08,4.04,2022-02-10,6.11,0.0,2021-01-04,0.0,2024-04-16,3.41,0.0,2021-01-04,0.0,2024-12-13,4.25,0.0954,0.2213,0.052,94738000000.0,-16.601,0.0,0.0,0.6955810147299508,,1.2463343108504399,,,
SH.600132,重庆啤酒,2023-12-29,63.65,2024-09-23,53.11,2024-10-08,69.48,2021-07-21,197.63,80.498,2021-02-10,149.584,2024-02-05,51.16,18.322,2024-09-18,18.114,2024-12-13,67.95,0.0676,0.2794,-0.022,32885800000.0,24.826,6.33,0.0,0.3438243181703183,0.30840517776839177,1.328186082877248,1.3549830804497327,0.16596694833672052,1.3705421221154908
SH.600150,中国船舶,2023-12-29,29.24,2024-09-23,33.9,2024-10-08,43.3,2024-07-19,42.9,58.164,2023-07-31,902.162,2021-02-04,13.815,134.285,2021-02-25,0.0,2024-12-13,34.7,0.1867,0.0236,-0.1986,155193000000.0,58.221,0.58,0.0,0.808857808857809,1.0009799876212089,2.511762576909157,0.4335629444837472,0.06453497265457867,
SH.600161,天坛生物,2023-12-29,25.6582,2024-09-23,20.5,2024-10-08,24.79,2021-01-11,31.7424,90.313,2021-07-14,92.812,2022-04-25,12.965,37.274,2024-09-23,31.931,2024-12-13,21.06,-0.1792,0.0273,-0.1505,41643400000.0,32.701,0.59,0.0,0.6634659004990171,0.3620851926079302,1.6243733127651367,0.8773139453774749,0.3523359048398914,1.024114496883906
SH.600176,中国巨石,2023-12-29,9.555,2024-09-23,9.3,2024-10-08,11.95,2021-02-18,22.7887,52.222,2021-02-18,52.222,2024-01-22,8.445,9.266,2022-10-24,6.39,2024-12-13,11.7,0.2245,0.2581,-0.0209,46836700000.0,24.579,2.35,0.0,0.5134123491028448,0.470663704951936,1.3854351687388986,2.652600906540039,0.470663704951936,3.846478873239437
SH.600183,生益科技,2023-12-29,17.86,2024-09-23,16.73,2024-10-08,22.35,2021-01-14,28.47,40.71,2024-07-16,42.807,2022-10-10,11.8,12.574,2022-04-26,12.438,2024-12-13,22.29,0.248,0.3323,-0.0027,54151300000.0,33.071,2.02,0.0,0.7829293993677555,0.8123556865634979,1.8889830508474574,2.630109750278352,0.7725605625248206,2.6588679852066246
SH.600188,兖矿能源,2023-12-29,13.8623,2024-09-23,13.76,2024-10-08,16.36,2022-09-07,25.0025,9.58,2021-09-16,21.527,2021-02-05,-0.5154,5.622,2023-08-21,4.066,2024-12-13,14.61,0.0539,0.0618,-0.107,146682000000.0,8.892,9.06,0.0,0.5843415658434156,0.9281837160751565,-28.34774003899997,1.5816435432230522,0.41306266548984993,2.1869158878504673
SH.600196,复星医药,2023-12-29,24.7602,2024-09-23,22.35,2024-10-08,29.2,2021-08-04,86.1502,56.938,2021-08-04,56.938,2024-02-05,20.9202,15.825,2024-02-05,15.825,2024-12-13,26.3,0.0622,0.1767,-0.0993,70255900000.0,33.249,1.03,0.0,0.3052807770614578,0.583950964206681,1.2571581533637346,2.1010426540284364,0.583950964206681,2.1010426540284364
SH.600219,南山铝业,2023-12-29,2.7402,2024-09-23,3.7,2024-10-08,4.34,2021-09-13,5.7778,26.431,2021-02-19,31.554,2024-01-22,2.6302,11.458,2024-09-11,9.353,2024-12-13,3.99,0.4561,0.0784,-0.0806,46338500000.0,9.614,5.01,0.0,0.6905706813803799,0.3637395482577277,1.5169949053303933,0.839064409146448,0.30468403371997216,1.0279054848711644
SH.600233,圆通速递,2023-12-29,11.94,2024-09-23,15.43,2024-10-08,17.81,2022-10-17,21.58,19.456,2022-01-11,47.892,2021-07-28,8.09,14.957,2024-01-30,9.891,2024-12-13,14.42,0.2077,-0.0655,-0.1903,49682600000.0,12.441,2.43,0.0,0.6682113067655236,0.639442845394737,1.7824474660074165,0.8317844487530922,0.25977198697068404,1.2578101304215954
SH.600276,恒瑞医药,2023-12-29,45.0303,2024-09-23,42.71,2024-10-08,56.01,2021-01-07,95.1468,104.735,2021-01-07,104.735,2022-04-26,27.2205,41.464,2022-04-11,33.333,2024-12-13,46.59,0.0346,0.0908,-0.1682,297198000000.0,54.555,0.43,0.0,0.4896643922864458,0.5208860457344727,1.7115776712404254,1.3157196604283234,0.5208860457344727,1.6366663666636667
SH.600309,万华化学,2023-12-29,74.675,2024-09-23,75.65,2024-10-08,93.75,2021-02-18,136.435,59.643,2021-02-18,59.643,2024-01-17,65.555,13.867,2022-04-25,9.619,2024-12-13,74.75,0.001,-0.0119,-0.2027,234696000000.0,15.434,2.87,0.0,0.547879942829919,0.25877303287896314,1.1402639005415298,1.1130020912958822,0.25877303287896314,1.6045326957064143
SH.600332,白云山,2023-12-29,27.451,2024-09-23,24.51,2024-10-08,30.92,2023-05-29,35.249,14.674,2021-01-05,18.681,2022-09-26,23.949,10.858,2024-01-22,10.193,2024-12-13,29.02,0.0572,0.184,-0.0614,47180500000.0,13.779,3.96,0.0,0.8232857669721126,0.9390077688428513,1.2117416176040752,1.2690182354024682,0.7375943471976875,1.3518100657313843
SH.600346,恒力石化,2023-12-29,12.62,2024-09-23,12.45,2024-10-08,16.51,2021-02-18,44.2718,25.026,2023-11-01,54.051,2024-02-05,10.9,41.788,2023-04-28,0.0,2024-12-13,15.31,0.2132,0.2297,-0.0727,107769000000.0,17.087,3.59,0.0,0.3458183313079658,0.6827699192839447,1.4045871559633027,0.40889729108835077,0.31612736119590756,
SH.600362,江西铜业,2023-12-29,17.263,2024-09-23,19.89,2024-10-08,24.95,2021-09-13,29.353,23.2,2021-02-23,54.336,2022-09-28,13.963,8.605,2022-09-28,8.605,2024-12-13,21.26,0.2315,0.0689,-0.1479,73617600000.0,11.242,2.82,0.0,0.7242871256771028,0.48456896551724143,1.522595430781351,1.3064497385241138,0.2068978209658422,1.3064497385241138
SH.600372,中航机载,2023-12-29,13.054,2024-09-23,10.59,2024-10-08,13.98,2021-01-12,22.5322,63.013,2023-04-18,90.515,2024-02-05,9.894,35.658,2024-07-08,27.294,2024-12-13,12.29,-0.0585,0.1605,-0.1209,59470000000.0,41.38,1.03,0.0,0.5454416346384285,0.6566898893879042,1.2421669698807356,1.1604688989848,0.4571617963873391,1.516084121052246
SH.600406,国电南瑞,2023-12-29,21.6463,2024-09-23,25.505,2024-10-08,27.765,2021-12-15,30.3579,45.782,2021-12-15,45.782,2021-01-06,13.8223,25.598,2024-01-23,23.757,2024-12-13,24.46,0.13,-0.041,-0.119,196483000000.0,26.216,2.76,0.0,0.805721080838925,0.5726267965575991,1.7696041903301187,1.0241425111336824,0.5726267965575991,1.1035063349749548
SH.600415,小商品城,2023-12-29,7.12,2024-09-23,8.56,2024-10-08,10.26,2023-05-05,10.335,35.099,2023-05-05,35.099,2022-10-28,3.905,13.113,2022-10-28,13.113,2024-12-13,14.34,1.014,0.6752,0.3977,78635500000.0,29.265,1.39,0.0,1.3875181422351233,0.8337844383030857,3.6722151088348274,2.2317547471974377,0.8337844383030857,2.2317547471974377
SH.600426,华鲁恒升,2023-12-29,26.69,2024-09-23,20.25,2024-10-08,26.3,2021-09-13,38.25,18.22,2021-02-18,44.964,2024-09-13,19.96,10.358,2022-07-12,6.916,2024-12-13,22.56,-0.1547,0.1141,-0.1422,47900900000.0,12.958,3.99,0.0,0.5898039215686274,0.7111964873765094,1.130260521042084,1.2510137092102722,0.28818610443910686,1.8736263736263736
SH.600436,片仔癀,2023-12-29,238.52,2024-09-23,196.62,2024-10-08,271.65,2021-07-21,484.98,167.039,2021-07-21,167.039,2024-02-02,186.19,40.262,2024-09-18,39.201,2024-12-13,223.5,-0.063,0.1367,-0.1773,134841000000.0,43.789,1.55,0.0,0.4608437461338612,0.2621483605625034,1.2003867017562704,1.0876012120610006,0.2621483605625034,1.117037830667585
SH.600438,通威股份,2023-12-29,24.129,2024-09-23,17.43,2024-10-08,24.38,2022-07-05,63.991,24.291,2021-02-18,65.405,2024-07-09,16.42,17.655,2024-08-30,0.0,2024-12-13,24.07,-0.0024,0.381,-0.0127,108363000000.0,-16.176,3.76,0.0,0.3761466456220406,-0.6659256514758551,1.4658952496954931,-0.9162276975361086,-0.24732054124302422,
SH.600460,士兰微,2023-12-29,22.83,2024-09-23,17.72,2024-10-08,24.88,2021-07-29,69.52,383.076,2021-03-02,5016.67,2024-02-05,16.3,307.547,2024-04-09,0.0,2024-12-13,28.12,0.2317,0.5869,0.1302,46793700000.0,255.636,0.0,0.0,0.404487917146145,0.6673244995771074,1.7251533742331289,0.8312095387046532,0.05095730833401439,
SH.600489,中金黄金,2023-12-29,9.558,2024-09-23,13.31,2024-10-08,15.02,2024-07-17,17.768,27.405,2021-02-25,86.14,2022-04-26,5.9527,19.433,2024-01-22,16.014,2024-12-13,12.71,0.3298,-0.0451,-0.1538,61609300000.0,17.363,3.16,0.0,0.715330932012607,0.633570516329137,2.135165555126245,0.8934801626099933,0.20156721615973996,1.0842387910578244
SH.600515,海南机场,2023-12-29,3.7,2024-09-23,3.1,2024-10-08,3.88,2021-09-07,8.7678,0.0,2022-10-21,105.476,2024-09-04,2.99,51.551,2021-01-04,0.0,2024-12-13,3.89,0.0514,0.2548,0.0026,44444500000.0,117.878,0.0,0.0,0.44366887930837845,,1.3010033444816054,2.2866287753874803,1.1175812507110623,
SH.600519,贵州茅台,2023-12-29,1695.124,2024-09-23,1261.54,2024-10-08,1723.0,2021-02-10,2462.23,73.294,2021-02-10,73.294,2022-10-31,1252.2,28.456,2024-09-19,19.69,2024-12-13,1519.0,-0.1039,0.2041,-0.1184,1908160000000.0,23.077,3.6,0.0,0.6169204339155968,0.3148552405381068,1.2130650055901613,0.8109713241495643,0.3148552405381068,1.17201625190452
SH.600547,山东黄金,2023-12-29,22.65,2024-09-23,26.6,2024-10-08,28.86,2024-04-12,32.97,63.673,2022-04-20,206.138,2022-09-28,16.39,41.919,2021-08-27,0.0,2024-12-13,24.42,0.0781,-0.082,-0.1538,109241000000.0,35.859,0.9,0.0,0.7406733393994541,0.5631743439134327,1.4899328859060403,0.8554354827166679,0.17395628171419147,
SH.600570,恒生电子,2023-12-29,28.6302,2024-09-23,16.43,2024-10-08,25.16,2021-01-05,59.8424,110.271,2023-03-31,127.932,2024-08-27,15.34,28.834,2024-02-05,21.734,2024-12-13,30.12,0.052,0.8332,0.1971,57051600000.0,45.157,0.43,0.0,0.5033220592756975,0.40950929981590806,1.9634941329856586,1.5661025178608585,0.35297658130882026,2.0777123401122664
SH.600584,长电科技,2023-12-29,29.76,2024-09-23,27.79,2024-10-08,38.86,2021-01-18,47.65,74.613,2021-01-18,74.613,2022-04-26,19.45,11.996,2022-10-10,11.494,2024-12-13,38.0,0.2769,0.3674,-0.0221,67997800000.0,43.23,0.26,0.0,0.7974816369359916,0.5793896505970809,1.9537275064267352,3.603701233744581,0.5793896505970809,3.7610927440403685
SH.600585,海螺水泥,2023-12-29,21.61,2024-09-23,20.07,2024-10-08,26.24,2021-01-13,50.37,8.801,2024-09-30,18.997,2024-09-10,19.81,14.396,2022-10-24,4.998,2024-12-13,26.11,0.2082,0.3009,-0.005,138365000000.0,19.885,3.68,0.0,0.5183641056184237,2.259402340643109,1.3180212014134276,1.381286468463462,1.0467442227720167,3.97859143657463
SH.600588,用友网络,2023-12-29,17.79,2024-09-23,8.75,2024-10-08,12.65,2021-01-25,50.7413,232.272,2023-03-17,2351.67,2024-08-27,8.13,0.0,2023-08-18,0.0,2024-12-13,12.12,-0.3187,0.3851,-0.0419,41414000000.0,-29.778,0.0,0.0,0.23885868119263792,-0.12820314114486464,1.4907749077490773,,-0.012662490910714513,
SH.600600,青岛啤酒,2023-12-29,72.75,2024-09-23,56.91,2024-10-08,77.5,2023-04-10,120.53,45.709,2021-01-07,66.632,2024-09-13,53.96,16.416,2024-09-13,16.416,2024-12-13,79.0,0.0859,0.3882,0.0194,107772000000.0,24.772,2.53,0.0,0.6554384800464614,0.5419501629875954,1.464047442550037,1.5090155945419101,0.37177332212750624,1.5090155945419101
SH.600660,福耀玻璃,2023-12-29,36.09,2024-09-23,52.3,2024-10-08,58.27,2021-01-25,59.48,70.319,2021-01-25,70.319,2022-04-11,26.85,25.207,2023-06-01,17.553,2024-12-13,57.84,0.6027,0.1059,-0.0074,150948000000.0,21.622,2.25,0.0,0.9724277067921991,0.30748446365847065,2.154189944134078,0.8577776014599119,0.30748446365847065,1.2318122258303423
SH.600674,川投能源,2023-12-29,14.72,2024-09-23,17.72,2024-10-08,18.32,2024-07-24,20.14,21.632,2024-07-24,21.632,2021-01-11,8.3,14.381,2023-11-29,14.01,2024-12-13,16.8,0.1413,-0.0519,-0.083,81893400000.0,16.438,2.38,0.0,0.8341608738828202,0.7598927514792898,2.0240963855421685,1.1430359502120853,0.7598927514792898,1.1733047822983582
SH.600690,海尔智家,2023-12-29,20.2132,2024-09-23,27.48,2024-10-08,33.12,2021-01-25,33.1461,47.332,2021-01-25,47.332,2022-03-15,18.9694,15.687,2023-12-20,11.713,2024-12-13,28.4,0.405,0.0335,-0.1425,266475000000.0,14.321,2.82,0.0,0.8568127170315664,0.3025648609819995,1.4971480384197706,0.9129215273793587,0.3025648609819995,1.2226585844787843
SH.600732,爱旭股份,2023-12-29,17.64,2024-09-23,7.45,2024-10-08,11.02,2022-11-08,33.9368,41.694,2022-07-27,38220.0,2021-05-24,6.6259,24.334,2024-04-29,0.0,2024-12-13,12.86,-0.271,0.7262,0.167,23505400000.0,-5.931,0.0,0.0,0.3789396761038165,-0.14225068355159015,1.9408801272589518,-0.2437330484096326,-0.00015518053375196232,
SH.600741,华域汽车,2023-12-29,15.53,2024-09-23,15.86,2024-10-08,18.39,2021-01-12,29.42,22.195,2021-01-12,22.195,2024-08-22,13.3,5.953,2024-08-28,5.925,2024-12-13,17.23,0.1095,0.0864,-0.0631,54321400000.0,7.817,4.35,0.0,0.5856560163154316,0.3521964406397837,1.2954887218045112,1.3131194355786997,0.3521964406397837,1.319324894514768
SH.600745,闻泰科技,2023-12-29,42.185,2024-09-23,24.85,2024-10-08,36.0,2021-12-14,139.571,79.263,2024-09-30,574.21,2024-08-28,24.23,425.087,2022-10-28,21.182,2024-12-13,36.0,-0.1466,0.4487,0.0,44803700000.0,-88.888,0.35,0.0,0.2579332382801585,-1.1214311847898768,1.4857614527445315,-0.20910543018252736,-0.15480050852475574,-4.196393164007176
SH.600760,中航沈飞,2023-12-29,41.78,2024-09-23,38.52,2024-10-08,51.38,2021-08-31,57.6289,101.799,2021-08-30,128.849,2021-04-30,28.3585,65.913,2024-04-11,31.494,2024-12-13,48.59,0.163,0.2614,-0.0543,133899000000.0,54.412,0.82,0.0,0.843153348406789,0.5345042682148154,1.7134192570128888,0.8255124178841807,0.42229276129422816,1.72769416396774
SH.600795,国电电力,2023-12-29,4.0,2024-09-23,4.9,2024-10-08,5.31,2024-07-09,6.06,16.786,2021-12-31,93.235,2021-02-05,1.7737,39.803,2022-04-26,0.0,2024-12-13,4.67,0.1675,-0.0469,-0.1205,83292300000.0,9.085,3.43,0.0,0.7706270627062707,0.5412248302156559,2.63291424705418,0.22824912695022992,0.09744194776639675,
SH.600803,新奥股份,2023-12-29,15.91,2024-09-23,18.02,2024-10-08,21.57,2024-09-30,20.58,8.592,2021-03-22,283.87,2021-01-04,11.6042,25.461,2024-09-11,7.335,2024-12-13,18.58,0.1678,0.0311,-0.1386,57543900000.0,7.693,3.55,0.0,0.9028182701652089,0.8953677839851023,1.6011444132296926,0.3021483838026786,0.02710043329693169,1.048807089297887
SH.600809,山西汾酒,2023-12-29,226.36,2024-09-23,154.48,2024-10-08,230.8,2021-07-15,364.66,113.173,2021-02-18,147.001,2024-09-18,147.79,14.923,2024-09-18,14.923,2024-12-13,199.44,-0.1189,0.291,-0.1359,243310000000.0,19.689,2.19,0.0,0.5469204190204574,0.17397259063557563,1.3494823736382706,1.3193727802720632,0.1339378643682696,1.3193727802720632
SH.600837,海通证券,2023-12-29,9.241,2024-09-05,8.7402,2024-09-05,8.7402,2021-09-07,13.2008,13.304,2024-04-01,113.896,2024-04-16,7.6808,101.038,2024-09-05,0.0,2024-12-13,11.53,0.2477,0.3192,0.3192,150630000000.0,-37.557,1.13,0.0,0.8734319132173808,-2.8229855682501506,1.5011457139881261,-0.37171163324689727,-0.32974819133244365,
SH.600845,宝信软件,2023-12-29,39.8332,2024-09-23,28.29,2024-10-08,34.92,2023-06-19,44.5998,58.75,2021-07-29,76.821,2021-03-15,18.6055,47.399,2024-09-23,29.968,2024-12-13,27.68,-0.3051,-0.0216,-0.2073,79840500000.0,30.551,3.01,0.0,0.6206305857873802,0.5200170212765958,1.4877321222219237,0.6445494630688411,0.39769073560614937,1.019454084356647
SH.600875,东方电气,2023-12-29,14.145,2024-09-23,12.66,2024-10-08,16.27,2022-11-07,24.75,27.278,2021-12-16,29.307,2021-07-05,9.06,15.274,2024-09-13,11.876,2024-12-13,15.2,0.0746,0.2006,-0.0658,47386000000.0,14.517,3.13,0.0,0.6141414141414141,0.5321871104919715,1.6777041942604856,0.950438653921697,0.4953424096632204,1.2223812731559447
SH.600886,国投电力,2023-12-29,12.6852,2024-09-23,15.8,2024-10-08,16.39,2024-07-03,18.5352,19.905,2022-07-08,38.217,2021-02-05,6.9867,10.135,2021-02-05,10.135,2024-12-13,15.98,0.2597,0.0114,-0.025,119118000000.0,16.474,3.1,0.0,0.862143381242177,0.8276312484300427,2.2872028282307815,1.625456339417859,0.43106470942250835,1.625456339417859
SH.600887,伊利股份,2023-12-29,25.55,2024-09-23,21.89,2024-10-08,28.96,2021-01-07,47.67,42.896,2021-01-07,42.896,2024-09-18,21.37,11.671,2024-08-28,11.119,2024-12-13,29.25,0.1448,0.3362,0.01,186204000000.0,15.625,4.1,0.0,0.6135934550031467,0.3642530772099963,1.3687412260177818,1.3387884500042841,0.3642530772099963,1.4052522708876698
SH.600893,航发动力,2023-12-29,37.22,2024-09-23,34.13,2024-10-08,44.0,2021-01-13,77.33,159.958,2021-08-24,164.609,2024-02-05,29.55,59.539,2024-02-05,59.539,2024-12-13,40.2,0.0801,0.1778,-0.0864,107157000000.0,95.942,0.4,0.0,0.5198499935342041,0.5997949461733705,1.3604060913705585,1.6114143670535277,0.5828478394255477,1.6114143670535277
SH.600900,长江电力,2023-12-29,22.52,2024-09-23,28.2,2024-10-08,29.22,2024-07-24,31.04,27.517,2023-10-17,30.091,2021-01-05,15.7336,17.922,2021-07-27,15.507,2024-12-13,28.72,0.2753,0.0184,-0.0171,702727000000.0,20.826,2.86,0.0,0.9252577319587629,0.7568412254242832,1.8253927899527127,1.1620354871108136,0.6921006280947791,1.343006384213581
SH.600905,三峡能源,2023-12-29,4.292,2024-09-23,4.09,2024-10-08,4.91,2021-06-23,7.7769,55.486,2021-06-23,55.486,2021-06-10,3.6069,26.527,2024-06-27,17.051,2024-12-13,4.54,0.0578,0.11,-0.0754,129938000000.0,18.995,1.72,0.0,0.5837816707985721,0.34233860793713733,1.258705584882225,0.7160628793304935,0.34233860793713733,1.1140109084511174
SH.600918,中泰证券,2023-12-29,6.82,2024-09-23,5.54,2024-10-08,8.05,2021-01-04,17.742,51.666,2024-09-30,90.37,2024-07-08,5.34,38.214,2022-04-28,15.315,2024-12-13,7.0,0.0264,0.2635,-0.1304,48780400000.0,118.644,0.57,0.0,0.3945440198399278,2.296365114388573,1.3108614232209739,3.104726016643115,1.3128693150381763,7.746914789422136
SH.600919,江苏银行,2023-12-29,6.22,2024-09-23,7.63,2024-10-08,8.56,2024-09-30,8.4,5.06,2021-06-04,7.292,2021-01-12,3.6933,5.396,2023-09-05,3.778,2024-12-13,9.14,0.4695,0.1979,0.0678,167731000000.0,5.354,5.14,0.0,1.0880952380952382,1.058102766798419,2.4747515771803,0.9922164566345442,0.7342292923752057,1.41715193223928
SH.600926,杭州银行,2023-12-29,9.12,2024-09-23,11.98,2024-10-08,13.98,2021-03-03,16.58,15.703,2021-03-03,15.703,2023-12-26,9.07,4.034,2023-12-26,4.034,2024-12-13,14.13,0.5493,0.1795,0.0107,84767800000.0,5.117,6.3,0.0,0.8522316043425816,0.32586130038846084,1.557883131201764,1.268468021814576,0.32586130038846084,1.268468021814576
SH.600938,中国海油,2023-12-29,19.6931,2024-09-23,26.4035,2024-10-08,30.7935,2024-07-02,34.5396,12.718,2024-07-02,12.718,2022-04-26,10.1866,9.153,2022-10-31,5.54,2024-12-13,27.03,0.3726,0.0237,-0.1222,1284730000000.0,8.992,4.72,0.0,0.7825799951360178,0.7070294071394874,2.653485952133195,0.9824101387523216,0.7070294071394874,1.6231046931407944
SH.600941,中国移动,2023-12-29,94.9162,2024-09-23,101.05,2024-10-08,110.14,2024-07-19,110.821,18.208,2024-07-19,18.208,2022-01-19,44.8238,10.841,2022-08-16,10.448,2024-12-13,108.79,0.1462,0.0766,-0.0123,2337580000000.0,17.046,4.2,0.0,0.9816731485909711,0.9361818980667839,2.4270588392773482,1.572364173046767,0.9361818980667839,1.6315084226646246
SH.600958,东方证券,2023-12-29,8.5507,2024-09-23,8.55,2024-10-08,12.22,2021-09-09,15.8586,33.052,2021-08-24,39.909,2022-10-28,7.2407,19.283,2022-04-20,12.005,2024-12-13,10.84,0.2677,0.2678,-0.1129,92103600000.0,28.829,2.08,0.0,0.6835407917470647,0.8722316349993949,1.4970928225171598,1.4950474511227505,0.7223683880828886,2.401416076634735
SH.600989,宝丰能源,2023-12-29,14.49,2024-09-23,14.68,2024-10-08,17.55,2021-02-18,19.6,36.868,2021-02-18,36.868,2022-10-31,10.91,11.8,2022-10-31,11.8,2024-12-13,15.8,0.0904,0.0763,-0.0997,115867000000.0,18.393,3.68,0.0,0.8061224489795918,0.4988879244873603,1.4482126489459213,1.558728813559322,0.4988879244873603,1.558728813559322
SH.600999,招商证券,2023-12-29,13.287,2024-09-23,15.07,2024-10-08,21.38,2021-01-25,25.585,24.218,2021-01-25,24.218,2022-04-28,11.132,10.09,2022-04-28,10.09,2024-12-13,19.63,0.4774,0.3026,-0.0819,170713000000.0,17.943,1.8,0.0,0.7672464334571037,0.7408952019159304,1.763384836507366,1.778295341922696,0.7408952019159304,1.778295341922696
SH.601006,大秦铁路,2023-12-29,6.6988,2024-09-23,5.9808,2024-10-08,6.7808,2024-02-20,7.3981,11.098,2024-09-30,12.141,2021-08-06,4.4981,7.245,2021-08-27,6.971,2024-12-13,6.88,0.027,0.1504,0.0146,125616000000.0,13.333,7.43,0.0,0.9299722765532091,1.2013876374121462,1.529544893698853,1.840303657694962,1.0981797216044806,1.9126380720126237
SH.601009,南京银行,2023-12-29,6.497,2024-09-23,9.8737,2024-10-08,11.0537,2024-09-30,10.95,5.833,2021-07-06,8.184,2021-01-14,6.0248,6.289,2023-12-19,3.928,2024-12-13,10.5,0.6161,0.0634,-0.0501,112999000000.0,5.684,8.41,0.0,0.9589041095890412,0.9744556831818961,1.7428022268033023,0.9038002862140245,0.6945259042033236,1.4470468431771895
SH.601012,隆基绿能,2023-12-29,22.73,2024-09-23,12.73,2024-10-08,19.28,2021-11-01,70.8161,55.604,2021-08-30,57.302,2024-09-23,12.73,0.0,2024-08-30,0.0,2024-12-13,17.02,-0.2512,0.337,-0.1172,128978000000.0,-17.314,1.0,0.0,0.24034082645048227,-0.31138047622473203,1.3369992144540455,,-0.3021535024955499,
SH.601021,春秋航空,2023-12-29,49.5012,2024-09-23,49.4,2024-10-08,62.18,2021-05-27,67.8812,0.0,2024-04-24,41.696,2022-05-09,40.7112,0.0,2021-01-04,0.0,2024-12-13,58.0,0.1717,0.1741,-0.0672,56755800000.0,25.985,1.21,0.0,0.8544339227945292,,1.4246693784511388,,0.6232012663085188,
SH.601059,信达证券,2023-12-29,17.907,2024-09-23,12.533,2024-10-08,18.723,2023-08-17,22.27,56.751,2023-08-17,56.751,2023-02-01,11.79,30.937,2024-08-23,27.065,2024-12-13,15.73,-0.1216,0.2551,-0.1599,51012400000.0,40.333,0.53,0.0,0.7063313875168389,0.7107011330196825,1.334181509754029,1.3037139994181723,0.7107011330196825,1.490227230740809
SH.601066,中信建投,2023-12-29,23.41,2024-09-23,19.78,2024-10-08,29.55,2021-01-12,43.79,38.106,2021-01-12,38.106,2024-07-08,17.75,23.936,2022-04-28,15.431,2024-12-13,27.17,0.1606,0.3736,-0.0805,210749000000.0,37.372,0.92,0.0,0.6204612925325417,0.9807379415315173,1.5307042253521128,1.5613302139037433,0.9807379415315173,2.4218780377162856
SH.601088,中国神华,2023-12-29,29.09,2024-09-23,39.1,2024-10-08,42.44,2024-09-30,43.6,15.493,2024-07-02,15.974,2021-02-05,7.19,8.187,2023-08-21,7.748,2024-12-13,42.6,0.4644,0.0895,0.0038,846399000000.0,14.72,5.31,0.0,0.9770642201834863,0.9501064997095463,5.924895688456189,1.7979723952607796,0.9214974333291599,1.8998451213216314
SH.601100,恒立液压,2023-12-29,53.98,2024-09-23,52.75,2024-10-08,68.89,2021-01-07,129.78,93.392,2021-01-07,93.392,2022-04-26,39.71,22.355,2022-04-25,19.929,2024-12-13,54.98,0.0185,0.0423,-0.2019,73718300000.0,29.059,1.27,0.0,0.423640006164278,0.3111508480383759,1.3845378997733568,1.2998881681950347,0.3111508480383759,1.4581263485373077
SH.601111,中国国航,2023-12-29,7.34,2024-09-23,6.2,2024-10-08,7.72,2022-12-14,11.8,0.0,2024-05-22,649.166,2024-09-23,6.2,0.0,2021-01-04,0.0,2024-12-13,8.61,0.173,0.3887,0.1153,150231000000.0,-318.888,0.0,0.0,0.7296610169491524,,1.3887096774193548,,-0.4912272053681184,
SH.601117,中国化学,2023-12-29,6.182,2024-09-23,6.48,2024-10-08,8.65,2021-09-09,14.569,22.194,2021-09-09,22.194,2021-02-03,4.756,7.976,2024-01-22,6.516,2024-12-13,8.06,0.3038,0.2438,-0.0682,49239100000.0,8.886,2.21,0.0,0.5532294598119294,0.40037848067045145,1.6947014297729184,1.1140922768304913,0.40037848067045145,1.363720073664825
SH.601138,工业富联,2023-12-29,14.54,2024-09-23,18.71,2024-10-08,27.71,2024-07-09,28.42,26.079,2023-07-14,27.151,2022-10-10,7.0301,8.039,2022-10-10,8.039,2024-12-13,21.35,0.4684,0.1411,-0.2295,424180000000.0,18.695,2.72,0.0,0.7512315270935961,0.7168603090609302,3.036954112832447,2.325538002239085,0.6885565909174616,2.325538002239085
SH.601166,兴业银行,2023-12-29,15.17,2024-09-23,16.56,2024-10-08,20.01,2021-02-18,23.665,9.166,2021-02-18,9.166,2022-10-31,12.802,3.451,2022-10-31,3.451,2024-12-13,18.15,0.1964,0.096,-0.093,377054000000.0,5.016,5.73,0.0,0.7669554193957321,0.5472397992581278,1.4177472269957818,1.453491741524196,0.5472397992581278,1.453491741524196
SH.601169,北京银行,2023-12-29,4.21,2024-09-23,5.11,2024-10-08,6.03,2024-09-30,5.84,4.755,2021-01-19,5.222,2021-07-29,3.345,4.167,2023-12-21,3.63,2024-12-13,5.87,0.3943,0.1487,-0.0265,124109000000.0,4.772,5.45,0.0,1.00513698630137,1.0035751840168246,1.7548579970104634,1.1451883849292057,0.9138261202604366,1.3146005509641874
SH.601186,中国铁建,2023-12-29,7.26,2024-09-23,6.98,2024-10-08,9.51,2023-05-08,11.9,6.318,2023-05-08,6.318,2021-07-19,6.124,4.018,2024-01-23,3.601,2024-12-13,9.17,0.2631,0.3138,-0.0358,124524000000.0,5.564,3.82,0.0,0.7705882352941176,0.8806584362139919,1.4973873285434358,1.3847685415629667,0.8806584362139919,1.5451263537906137
SH.601211,国泰君安,2023-12-29,14.33,2024-09-05,14.55,2024-09-05,14.55,2021-09-13,17.43,12.395,2024-08-30,15.2,2022-10-31,12.29,9.969,2022-04-28,8.392,2024-12-13,19.01,0.3266,0.3065,0.3065,169260000000.0,16.487,2.89,0.0,1.0906483075157776,1.3301331181928195,1.5467860048820181,1.653826863276156,1.0846710526315788,1.9646091515729265
SH.601225,陕西煤业,2023-12-29,19.466,2024-09-23,23.841,2024-10-08,26.051,2024-09-30,27.58,13.227,2024-06-12,14.203,2021-01-05,3.8894,6.773,2023-08-21,4.305,2024-12-13,24.61,0.2643,0.0323,-0.0553,238594000000.0,11.361,5.79,0.0,0.8923132704858594,0.85892492628714,6.327454106031778,1.6773955411191497,0.7999014292755052,2.6390243902439026
SH.601229,上海银行,2023-12-29,5.23,2024-09-23,6.77,2024-10-08,7.96,2024-09-30,7.89,4.943,2021-03-16,6.574,2022-10-31,4.72,3.513,2022-10-31,3.513,2024-12-13,8.41,0.608,0.2422,0.0565,119478000000.0,5.243,8.8,0.0,1.0659062103929025,1.060691887517702,1.7817796610169492,1.4924565898092799,0.7975357468816551,1.4924565898092799
SH.601236,红塔证券,2023-12-29,7.483,2024-09-23,6.723,2024-10-08,9.613,2021-01-04,15.3661,53.657,2023-08-31,3995.0,2024-07-08,6.02,136.818,2022-04-28,25.748,2024-12-13,8.58,0.1466,0.2762,-0.1075,40470000000.0,53.962,1.25,0.0,0.5583720007028459,1.0056842536854467,1.425249169435216,0.39440716864740016,0.01350738423028786,2.0957744290818705
SH.601238,广汽集团,2023-12-29,8.6201,2024-09-23,7.33,2024-10-08,9.0401,2021-09-07,19.76,26.42,2024-09-30,30.659,2024-09-18,7.13,24.756,2023-03-16,11.046,2024-12-13,9.77,0.1334,0.3329,0.0807,100831000000.0,2442.5,1.33,0.0,0.49443319838056676,92.44890234670703,1.370266479663394,98.66295039586363,79.66665579438339,221.12076769871447
SH.601288,农业银行,2023-12-29,3.4091,2024-09-23,4.62,2024-10-08,4.76,2024-08-27,4.98,6.501,2024-08-27,6.501,2021-08-05,2.2401,4.662,2022-11-02,3.777,2024-12-13,5.0,0.4667,0.0823,0.0504,1749920000000.0,6.329,4.62,0.0,1.004016064257028,0.9735425319181663,2.2320432123565914,1.3575718575718576,0.9735425319181663,1.6756685199894095
SH.601318,中国平安,2023-12-29,37.8932,2024-09-23,43.1689,2024-10-08,60.8089,2021-01-12,79.2775,13.064,2021-01-12,13.064,2022-10-31,32.2671,6.851,2021-08-26,6.373,2024-12-13,53.74,0.4182,0.2449,-0.1162,978618000000.0,8.344,4.52,0.0,0.677872031787077,0.638701775872627,1.6654735008724058,1.2179243905999124,0.638701775872627,1.3092734975678644
SH.601319,中国人保,2023-12-29,4.684,2024-09-23,6.12,2024-10-08,8.1,2024-09-30,7.44,12.871,2021-01-06,14.586,2022-04-26,3.771,8.67,2023-06-26,7.652,2024-12-13,7.47,0.5948,0.2206,-0.0778,330353000000.0,8.556,2.09,0.0,1.004032258064516,0.6647502136586123,1.9809069212410502,0.9868512110726643,0.5865898807075277,1.1181390486147411
SH.601328,交通银行,2023-12-29,5.365,2024-09-23,6.68,2024-10-08,7.35,2024-08-27,8.03,6.408,2024-08-27,6.408,2021-01-29,3.04,4.739,2022-10-31,3.626,2024-12-13,7.31,0.3625,0.0943,-0.0054,542861000000.0,5.885,5.13,0.0,0.9103362391033624,0.9183832709113607,2.4046052631578947,1.2418231694450306,0.9183832709113607,1.62300055157198
SH.601336,新华保险,2023-12-29,29.74,2024-09-23,32.7,2024-10-08,50.52,2021-01-19,52.04,13.993,2024-05-22,16.273,2022-10-31,21.44,8.909,2022-04-26,6.096,2024-12-13,49.88,0.6772,0.5254,-0.0127,155603000000.0,7.839,2.79,0.0,0.9584934665641814,0.5602086757664547,2.326492537313433,0.8798967336401392,0.4817181834941314,1.2859251968503937
SH.601360,三六零,2023-12-29,8.912,2024-09-23,7.1,2024-10-08,9.6,2023-04-04,19.982,0.0,2022-04-22,71.596,2022-10-10,6.242,0.0,2022-08-26,0.0,2024-12-13,12.15,0.3633,0.7113,0.2656,85044600000.0,-121.5,0.82,0.0,0.6080472425182665,,1.9464790356998674,,-1.6970221800100564,
SH.601377,兴业证券,2023-12-29,5.77,2024-09-23,5.23,2024-10-08,7.5,2021-08-24,9.714,15.937,2024-09-30,52.868,2024-07-08,4.76,28.588,2022-04-28,8.771,2024-12-13,6.48,0.1231,0.239,-0.136,55961200000.0,32.893,1.54,0.0,0.6670756966205615,2.0639392608395557,1.361344537815126,1.1505876591576885,0.6221722024665204,3.7501995211492414
SH.601390,中国中铁,2023-12-29,5.47,2024-09-23,5.18,2024-10-08,6.86,2023-05-04,8.89,7.294,2023-04-28,7.349,2021-07-21,4.354,4.496,2024-09-13,3.94,2024-12-13,6.42,0.1737,0.2394,-0.0641,158899000000.0,5.288,3.27,0.0,0.7221597300337457,0.72497943515218,1.474506201194304,1.1761565836298933,0.7195536807728943,1.3421319796954316
SH.601398,工商银行,2023-12-29,4.4736,2024-09-23,5.72,2024-10-08,6.12,2024-08-27,6.53,6.439,2021-03-16,6.905,2022-11-03,3.4501,3.992,2022-11-03,3.992,2024-12-13,6.39,0.4284,0.1171,0.0441,2277440000000.0,6.252,4.79,0.0,0.9785604900459417,0.9709582233266034,1.8521202283991767,1.566132264529058,0.905430847212165,1.566132264529058
SH.601600,中国铝业,2023-12-29,5.56,2024-09-23,7.0,2024-10-08,8.71,2021-09-13,10.0822,46.081,2021-03-15,156.206,2021-01-29,3.0522,110.344,2024-09-11,10.399,2024-12-13,7.6,0.3669,0.0857,-0.1274,130389000000.0,12.561,1.05,0.0,0.7538037333121739,0.272585230355244,2.490007207915602,0.11383491626187196,0.08041304431327863,1.207904606212136
SH.601601,中国太保,2023-12-29,22.76,2024-09-23,30.71,2024-10-08,40.76,2021-02-25,41.66,18.081,2021-02-25,18.081,2022-10-28,15.97,7.589,2022-04-26,7.282,2024-12-13,34.44,0.5132,0.1215,-0.1551,331325000000.0,7.811,2.96,0.0,0.8266922707633222,0.43200044245340413,2.156543519098309,1.029252865990249,0.43200044245340413,1.0726448777808295
SH.601607,上海医药,2023-12-29,16.24,2024-09-23,18.39,2024-10-08,21.9,2022-03-24,24.88,13.953,2024-07-19,19.707,2022-09-26,15.0,11.394,2021-10-28,9.16,2024-12-13,21.74,0.3387,0.1822,-0.0073,80604400000.0,20.018,2.25,0.0,0.8737942122186495,1.4346735469074752,1.4493333333333331,1.7568895910128137,1.0157811944994164,2.1853711790393016
SH.601618,中国中冶,2023-12-29,2.988,2024-09-23,2.68,2024-10-08,3.55,2021-09-13,5.667,13.288,2021-09-13,13.288,2021-02-05,2.402,7.832,2024-01-22,5.185,2024-12-13,3.36,0.1245,0.2537,-0.0535,69631400000.0,9.518,2.14,0.0,0.5929062996294335,0.7162853702588803,1.3988343047460448,1.2152706843718082,0.7162853702588803,1.8356798457087755
SH.601628,中国人寿,2023-12-29,27.72,2024-09-23,35.33,2024-10-08,48.2,2024-09-30,44.0,50.228,2023-10-31,54.991,2022-03-15,22.55,13.187,2021-08-06,12.732,2024-12-13,42.15,0.5206,0.193,-0.1255,1191360000000.0,13.618,1.49,0.0,0.9579545454545454,0.27112367603727006,1.869179600886918,1.0326837036475318,0.24764052299467187,1.0695884385799561
SH.601633,长城汽车,2023-12-29,24.92,2024-09-23,24.1,2024-10-08,32.03,2021-10-29,67.33,81.048,2021-01-13,109.713,2024-02-05,19.57,33.116,2024-09-02,14.808,2024-12-13,26.75,0.0734,0.11,-0.1648,228715000000.0,18.359,1.12,0.0,0.397296895885935,0.22652008686210642,1.3668880940214614,0.554384587510569,0.16733659639240567,1.2398028092922746
SH.601658,邮储银行,2023-12-29,4.089,2024-09-23,4.76,2024-10-08,5.43,2023-05-08,5.4111,6.792,2021-03-29,9.083,2022-10-31,3.3611,4.19,2022-10-31,4.19,2024-12-13,5.41,0.3231,0.1366,-0.0037,536461000000.0,6.204,4.82,0.0,0.9997967141616307,0.9134275618374558,1.6095920978251168,1.480668257756563,0.6830342397886161,1.480668257756563
SH.601668,中国建筑,2023-12-29,4.5385,2024-09-23,4.95,2024-10-08,6.39,2023-05-08,6.5559,5.627,2023-05-08,5.627,2021-07-29,3.6559,3.842,2022-11-03,3.48,2024-12-13,5.95,0.311,0.202,-0.0689,247581000000.0,4.921,4.55,0.0,0.9075863541722279,0.8745334992002844,1.6275284817484306,1.2808433107756376,0.8745334992002844,1.414080459770115
SH.601669,中国电建,2023-12-29,4.7535,2024-09-23,4.5,2024-10-08,5.99,2022-02-08,9.3239,17.472,2022-02-08,17.472,2021-02-04,3.1722,7.621,2024-09-13,6.03,2024-12-13,5.48,0.1528,0.2178,-0.0851,94399400000.0,7.675,2.48,0.0,0.5877387822867544,0.43927426739926734,1.727529506708363,1.0070856842933997,0.43927426739926734,1.2728026533996681
SH.601688,华泰证券,2023-12-29,13.37,2024-09-23,12.93,2024-10-08,19.21,2021-09-13,17.8246,14.259,2021-01-12,15.557,2023-01-03,11.0123,10.663,2022-04-28,8.748,2024-12-13,18.03,0.3485,0.3944,-0.0614,162762000000.0,10.373,3.22,0.0,1.0115234002446059,0.7274703695911353,1.637260154554453,0.9728031510831847,0.6667737995757537,1.1857567443987198
SH.601689,拓普集团,2023-12-29,50.3066,2024-09-23,36.39,2024-10-08,49.6,2022-07-29,62.6908,87.542,2021-01-22,108.333,2021-05-12,17.8215,39.579,2024-08-28,21.147,2024-12-13,51.55,0.0247,0.4166,0.0393,86914600000.0,31.185,0.74,0.0,0.8222897139612191,0.3562290100751639,2.892573576859411,0.7879178352156446,0.2878624241920744,1.4746772591857003
SH.601698,中国卫通,2023-12-29,17.2852,2024-09-23,14.5,2024-10-08,18.3,2023-03-16,25.0916,146.279,2024-08-02,238.933,2022-04-26,8.7526,67.045,2022-10-10,64.866,2024-12-13,23.55,0.3624,0.6241,0.2869,99484300000.0,235.5,0.11,0.0,0.9385611120853194,1.609937174850799,2.6906290702191353,3.5125661868894027,0.9856319554017235,3.6305614651743596
SH.601699,潞安环能,2023-12-29,20.321,2024-09-23,13.87,2024-10-08,17.35,2024-03-07,26.601,6.929,2021-08-12,16.199,2021-02-05,0.024,9.797,2023-06-26,3.092,2024-12-13,14.83,-0.2702,0.0692,-0.1452,44362600000.0,12.862,10.71,0.0,0.5574978384271269,1.8562563140424304,617.9166666666666,1.3128508727161374,0.7939996296067657,4.1597671410090555
SH.601728,中国电信,2023-12-29,5.1529,2024-09-23,6.06,2024-10-08,6.66,2023-03-14,6.8037,24.511,2023-03-14,24.511,2022-05-06,3.0737,13.15,2022-08-03,12.602,2024-12-13,6.79,0.3177,0.1205,0.0195,621333000000.0,19.019,3.78,0.0,0.9979863897585137,0.7759373342580882,2.2090639945342745,1.4463117870722433,0.7759373342580882,1.5092048881129978
SH.601766,中国中车,2023-12-29,5.06,2024-09-23,7.02,2024-10-08,8.6,2024-09-30,8.17,18.824,2021-01-14,21.492,2022-10-10,4.26,14.164,2023-12-20,12.317,2024-12-13,8.03,0.587,0.1439,-0.0663,230452000000.0,18.004,2.49,0.0,0.9828641370869032,0.9564385890352741,1.8849765258215962,1.271109855972889,0.8377070537874558,1.4617195745717302
SH.601788,光大证券,2023-12-29,15.0492,2024-09-23,14.5495,2024-10-08,21.0895,2024-09-30,19.25,27.15,2021-01-05,54.183,2022-04-26,10.0117,14.193,2022-04-26,14.193,2024-12-13,19.57,0.3004,0.3451,-0.0721,90233100000.0,47.384,1.9,0.0,1.0166233766233765,1.745267034990792,1.9547129858066064,3.338547171140703,0.874517837698171,3.338547171140703
SH.601799,星宇股份,2023-12-29,129.7193,2024-09-23,131.1313,2024-10-08,156.8213,2021-06-21,228.454,49.804,2021-01-26,62.233,2022-04-26,97.2543,30.285,2024-08-28,26.075,2024-12-13,132.7,0.023,0.012,-0.1538,37909700000.0,29.209,1.06,0.0,0.5808609172962609,0.5864789976708698,1.3644640905337861,0.9644708601617963,0.4693490591808205,1.1201917545541706
SH.601800,中国交建,2023-12-29,7.3074,2024-09-23,7.32,2024-10-08,10.29,2023-05-04,12.2317,10.511,2023-04-20,10.676,2021-07-19,5.478,5.497,2024-09-13,4.886,2024-12-13,10.56,0.4451,0.4426,0.0262,171902000000.0,7.247,2.77,0.0,0.8633305264190587,0.6894681761963658,1.9277214004457857,1.3183554666181554,0.678812289246909,1.4832173557101924
SH.601808,中海油服,2023-12-29,14.41,2024-09-23,13.44,2024-10-08,17.37,2021-02-23,19.63,38.195,2022-03-28,215.303,2022-04-26,10.86,172.424,2024-09-11,19.226,2024-12-13,14.98,0.0396,0.1146,-0.1376,71478500000.0,22.458,1.4,0.0,0.7631176770249618,0.5879827202513418,1.3793738489871088,0.13024868927759475,0.10430881130314022,1.1681056902111724
SH.601816,京沪高铁,2023-12-29,4.8084,2024-09-23,5.38,2024-10-08,5.93,2024-09-30,6.04,23.23,2023-04-28,417.692,2022-10-24,4.217,206.666,2024-09-11,20.076,2024-12-13,6.16,0.2811,0.145,0.0388,302496000000.0,23.875,1.82,0.0,1.0198675496688743,1.0277658200602668,1.4607540905857246,0.1155245662082781,0.057159342290491556,1.1892309224945208
SH.601818,光大银行,2023-12-29,2.727,2024-09-23,3.14,2024-10-08,3.65,2024-09-30,3.6,5.164,2021-02-05,6.626,2022-10-31,2.357,3.273,2022-10-31,3.273,2024-12-13,3.72,0.3641,0.1847,0.0192,219798000000.0,5.291,4.65,0.0,1.0333333333333334,1.024593338497289,1.5782774713619008,1.6165597311335167,0.7985209779655901,1.6165597311335167
SH.601838,成都银行,2023-12-29,10.3632,2024-09-23,13.78,2024-10-08,15.88,2024-09-30,15.75,4.898,2022-04-15,8.597,2021-01-14,6.3253,5.71,2023-12-14,3.628,2024-12-13,16.06,0.5497,0.1655,0.0113,63857400000.0,5.087,5.59,0.0,1.0196825396825395,1.0385871784401797,2.5390220496516354,0.890893169877408,0.5917180411771549,1.4021499448732082
SH.601857,中国石油,2023-12-29,6.61,2024-09-23,8.01,2024-10-08,9.34,2024-04-17,10.48,12.42,2021-03-08,44.653,2021-02-01,2.6834,40.396,2022-10-31,6.386,2024-12-13,8.28,0.2526,0.0337,-0.1135,1515410000000.0,9.355,5.43,0.0,0.7900763358778625,0.7532206119162641,3.085660622051293,0.23158233488464205,0.20950440060018366,1.4649232696523646
SH.601865,福莱特,2023-12-29,26.32,2024-09-23,14.82,2024-10-08,22.24,2021-09-02,58.882,52.811,2021-01-07,85.869,2024-09-23,14.82,10.945,2024-09-23,10.945,2024-12-13,23.28,-0.1155,0.5709,0.0468,54543200000.0,26.127,2.19,0.0,0.3953670051968344,0.4947264774384124,1.5708502024291497,2.3871174052078574,0.3042658002305838,2.3871174052078574
SH.601868,中国能建,2023-12-29,2.074,2024-09-23,2.04,2024-10-08,2.45,2021-09-29,2.9563,20.612,2021-12-20,20.62,2024-01-23,2.004,12.687,2024-09-11,10.41,2024-12-13,2.36,0.1379,0.1569,-0.0367,98391100000.0,11.568,1.1,0.0,0.7982951662551161,0.5612264700174656,1.1776447105788423,0.9117994797824545,0.5610087293889428,1.1112391930835734
SH.601872,招商轮船,2023-12-29,5.542,2024-09-23,6.67,2024-10-08,7.91,2024-05-15,9.592,15.728,2022-03-03,101.063,2021-02-05,3.0587,6.141,2021-02-05,6.141,2024-12-13,6.26,0.1296,-0.0615,-0.2086,50980200000.0,11.465,5.4,0.0,0.652627189324437,0.7289547304170906,2.046647878482734,1.8669597785376975,0.11344408933041765,1.8669597785376975
SH.601877,正泰电器,2023-12-29,20.96,2024-09-23,18.37,2024-10-08,24.15,2021-08-31,61.6083,20.948,2022-07-18,22.469,2024-02-05,17.04,9.893,2024-02-05,9.893,2024-12-13,22.98,0.0964,0.251,-0.0484,49383300000.0,11.778,2.39,0.0,0.37300168970739334,0.562249379415696,1.3485915492957747,1.19053876478318,0.5241888824602786,1.19053876478318
SH.601878,浙商证券,2023-12-29,10.2914,2024-09-23,11.0,2024-10-08,15.85,2021-01-04,14.6026,42.612,2021-01-04,42.612,2022-04-28,8.3226,15.477,2022-04-28,15.477,2024-12-13,12.72,0.236,0.1564,-0.1975,58178700000.0,34.471,1.1,0.0,0.8710777532768137,0.8089505303670327,1.5283685386778172,2.2272404212702717,0.8089505303670327,2.2272404212702717
SH.601881,中国银河,2023-12-29,11.746,2024-09-23,11.206,2024-10-08,16.846,2024-09-30,15.39,22.97,2024-09-30,22.97,2022-08-03,7.8747,8.429,2022-08-03,8.429,2024-12-13,15.37,0.3085,0.3716,-0.0876,168062000000.0,20.384,1.98,0.0,0.9987004548408056,0.8874183717892904,1.9518278226262178,2.4183177126586783,0.8874183717892904,2.4183177126586783
SH.601888,中国中免,2023-12-29,82.04,2024-09-23,54.3,2024-10-08,84.89,2021-02-10,382.91,210.45,2021-02-10,210.45,2024-09-18,53.76,18.143,2024-09-18,18.143,2024-12-13,71.3,-0.1309,0.3131,-0.1601,147510000000.0,27.182,2.31,0.0,0.1862056357890888,0.12916132097885483,1.326264880952381,1.49820867552224,0.12916132097885483,1.49820867552224
SH.601898,中煤能源,2023-12-29,8.914,2024-09-23,13.019,2024-10-08,14.339,2024-09-30,14.75,11.182,2021-03-19,18.052,2021-02-05,2.417,12.607,2023-02-16,5.307,2024-12-13,12.62,0.4158,-0.0306,-0.1199,167324000000.0,9.582,5.25,0.0,0.855593220338983,0.8569128957252728,5.221348779478693,0.7600539382882526,0.5307999113671615,1.8055398530243074
SH.601899,紫金矿业,2023-12-29,12.16,2024-09-23,15.82,2024-10-08,17.96,2024-05-20,19.17,23.373,2021-02-22,63.608,2022-09-28,6.93,9.099,2022-09-28,9.099,2024-12-13,15.57,0.2804,-0.0158,-0.1331,413818000000.0,14.116,1.93,0.0,0.812206572769953,0.6039447225431053,2.2467532467532467,1.5513792724475217,0.2219217708464344,1.5513792724475217
SH.601901,方正证券,2023-12-29,7.989,2024-09-23,6.932,2024-10-08,10.222,2021-01-04,11.125,65.174,2021-01-04,65.174,2022-04-28,5.815,26.651,2023-06-26,23.726,2024-12-13,8.84,0.1065,0.2752,-0.1352,72771800000.0,33.358,0.8,0.0,0.7946067415730337,0.5118298708073771,1.520206362854686,1.2516603504558927,0.5118298708073771,1.4059681362218663
SH.601916,浙商银行,2023-12-29,2.356,2024-09-23,2.55,2024-10-08,3.02,2021-03-15,3.275,7.589,2021-03-15,7.589,2022-10-28,2.2594,4.583,2023-06-12,4.126,2024-12-13,2.95,0.2521,0.1569,-0.0232,81020700000.0,5.334,5.56,0.0,0.9007661092094938,0.7028594017657135,1.3056390328534189,1.163866463015492,0.7028594017657135,1.292777508482792
SH.601919,中远海控,2023-12-29,8.83,2024-09-23,12.73,2024-10-08,16.09,2021-07-07,20.0669,16.003,2021-01-13,24.582,2021-03-08,2.39,13.861,2023-01-12,1.362,2024-12-13,14.27,0.6161,0.121,-0.1131,227761000000.0,5.705,5.26,0.0,0.7111212992539954,0.3564956570643004,5.970736279231294,0.4115864656229709,0.23208038402082826,4.188693098384728
SH.601939,建设银行,2023-12-29,6.11,2024-09-23,7.34,2024-10-08,8.01,2024-08-27,8.36,6.318,2021-03-16,7.664,2022-11-03,4.451,4.122,2022-11-03,4.122,2024-12-13,8.3,0.3584,0.1308,0.0362,2075090000000.0,6.231,4.82,0.0,0.9928229665071772,0.9862298195631529,1.8647494944956193,1.5116448326055314,0.8130219206680585,1.5116448326055314
SH.601985,中国核电,2023-12-29,7.285,2024-09-23,10.1,2024-10-08,11.0,2024-07-25,12.22,21.628,2024-07-25,21.628,2021-02-05,4.055,14.071,2022-10-28,11.927,2024-12-13,9.68,0.3288,-0.0416,-0.12,182790000000.0,17.859,2.01,0.0,0.7921440261865793,0.8257351581283522,2.3871763255240444,1.2692061687157985,0.8257351581283522,1.4973589335121995
SH.601988,中国银行,2023-12-29,3.7536,2024-09-23,4.69,2024-10-08,4.97,2024-08-27,5.17,6.611,2024-08-27,6.611,2021-01-04,2.2836,5.382,2022-11-02,3.906,2024-12-13,5.18,0.38,0.1045,0.0423,1524930000000.0,6.548,4.56,0.0,1.001934235976789,0.9904704280744214,2.2683482221054474,1.2166480862133038,0.9904704280744214,1.676395289298515
SH.601989,中国重工,2023-12-29,4.12,2024-09-23,4.49,2024-10-08,5.73,2024-08-01,5.74,0.0,2022-08-17,1300.0,2022-10-11,3.39,0.0,2021-01-04,0.0,2024-12-13,4.75,0.1529,0.0579,-0.171,108310000000.0,431.818,0.21,0.0,0.8275261324041812,,1.4011799410029497,,0.3321676923076923,
SH.601995,中金公司,2023-12-29,37.87,2024-09-23,28.68,2024-10-08,42.47,2021-01-04,74.01,66.77,2021-01-04,66.77,2024-07-08,26.52,25.093,2022-04-28,15.987,2024-12-13,36.01,-0.0491,0.2556,-0.1521,173830000000.0,39.441,0.5,0.0,0.4865558708282664,0.5906994159053468,1.3578431372549018,1.5717929302992868,0.5906994159053468,2.467066991930944
SH.601998,中信银行,2023-12-29,4.7814,2024-09-23,5.8275,2024-10-08,7.0175,2024-04-18,7.6039,6.303,2024-04-18,6.303,2022-03-15,3.4029,3.963,2022-10-31,3.475,2024-12-13,6.83,0.4285,0.172,-0.0267,369489000000.0,5.481,7.45,0.0,0.8982232801588658,0.8695859114707282,2.0071115812983047,1.3830431491294473,0.8695859114707282,1.5772661870503597
SH.603019,中科曙光,2023-12-29,39.3201,2024-09-23,36.36,2024-10-08,52.49,2023-06-19,60.8701,57.121,2021-01-14,79.543,2022-10-11,20.1001,23.375,2022-10-11,23.375,2024-12-13,71.93,0.8293,0.9783,0.3704,105248000000.0,56.727,0.24,0.0,1.1816967608070301,0.9931023616533323,3.578589161247954,2.4268235294117644,0.713161434695699,2.4268235294117644
SH.603195,公牛集团,2023-12-29,63.828,2024-09-23,66.25,2024-10-08,82.4,2021-01-13,114.87,67.466,2021-01-13,67.466,2022-10-31,52.0881,24.507,2024-09-10,18.604,2024-12-13,72.9,0.1421,0.1004,-0.1153,94221700000.0,21.806,2.93,0.0,0.6346304518150954,0.3232146562713071,1.3995519130089216,0.8897865915860774,0.3232146562713071,1.1721135239733391
SH.603259,药明康德,2023-12-29,71.7703,2024-09-23,41.75,2024-10-08,57.6,2021-07-01,165.6,119.148,2021-02-10,184.079,2024-07-08,36.87,11.443,2024-07-08,11.443,2024-12-13,56.5,-0.2128,0.3533,-0.0191,163172000000.0,20.236,1.75,0.0,0.34118357487922707,0.16983919159364824,1.5324111743965285,1.7684173730665036,0.10993106220698722,1.7684173730665036
SH.603260,合盛硅业,2023-12-29,50.3247,2024-09-23,49.66,2024-10-08,62.97,2021-09-14,243.005,79.428,2021-09-14,79.428,2021-01-04,29.7847,32.268,2022-05-06,8.811,2024-12-13,58.78,0.168,0.1836,-0.0665,69490100000.0,36.714,1.16,0.0,0.24188802699532932,0.46222994410031726,1.9734964595916695,1.1377835626626998,0.46222994410031726,4.166836908409942
SH.603288,海天味业,2023-12-29,37.29,2024-09-23,36.28,2024-10-08,51.8,2021-01-14,122.858,114.411,2021-01-14,114.411,2024-01-17,33.04,31.973,2024-08-29,31.589,2024-12-13,47.18,0.2652,0.3004,-0.0892,262349000000.0,42.929,1.4,0.0,0.3840205766006283,0.37521741790562096,1.4279661016949152,1.3426641228536578,0.37521741790562096,1.3589857228782172
SH.603296,华勤技术,2023-12-29,56.2456,2024-09-23,45.66,2024-10-08,60.2,2024-05-31,60.3268,22.82,2024-05-31,22.82,2024-02-05,37.0331,13.339,2024-02-05,13.339,2024-12-13,62.43,0.11,0.3673,0.037,63422100000.0,22.876,1.37,0.0,1.034863443776232,1.0024539877300613,1.6857891993918954,1.7149711372666616,1.0024539877300613,1.7149711372666616
SH.603369,今世缘,2023-12-29,47.76,2024-09-23,38.27,2024-10-08,54.53,2023-04-04,64.6345,34.503,2021-01-06,56.434,2024-09-13,35.59,12.584,2024-09-13,12.584,2024-12-13,49.49,0.0362,0.2932,-0.0924,62085200000.0,17.31,2.02,0.0,0.7656901499972925,0.5016955047387184,1.3905591458274795,1.3755562619198982,0.3067299854697523,1.3755562619198982
SH.603392,万泰生物,2023-12-29,74.8103,2024-09-23,69.24,2024-10-08,83.8,2021-08-05,144.122,199.728,2024-07-19,734.851,2023-10-26,40.6103,13.86,2024-08-22,0.0,2024-12-13,75.37,0.0075,0.0885,-0.1006,95352300000.0,-324.87,0.42,0.0,0.5229597146861686,-1.6265621244893054,1.8559331007158282,-23.43939393939394,-0.4420896208891326,
SH.603501,韦尔股份,2023-12-29,106.572,2024-09-23,82.7,2024-10-08,117.92,2021-07-12,252.4,89.86,2023-07-11,448.104,2022-10-28,71.4781,18.863,2023-08-15,0.0,2024-12-13,98.66,-0.0742,0.193,-0.1633,119977000000.0,46.824,0.34,0.0,0.39088748019017433,0.5210772312486089,1.380282911828938,2.4823198854901127,0.10449359970006962,
SH.603659,璞泰来,2023-12-29,20.79,2024-09-23,10.67,2024-10-08,16.43,2021-11-08,66.6591,91.245,2021-07-12,133.827,2024-09-20,10.52,15.335,2024-02-05,13.336,2024-12-13,17.82,-0.1429,0.6701,0.0846,38084300000.0,25.028,0.79,0.0,0.26733034199381633,0.2742944818894186,1.693916349809886,1.6320834691881316,0.18701756745649234,1.876724655068986
SH.603799,华友钴业,2023-12-29,31.9429,2024-09-23,21.72,2024-10-08,32.46,2021-07-12,113.651,111.551,2021-02-22,185.51,2024-07-08,21.13,12.584,2024-02-05,9.825,2024-12-13,31.47,-0.0148,0.4489,-0.0305,53411400000.0,15.901,3.18,0.0,0.2769003352368215,0.14254466566861793,1.489351632749645,1.2635886840432295,0.08571505579214059,1.6184223918575065
SH.603806,福斯特,2023-12-29,17.1501,2024-09-23,13.55,2024-10-08,18.8,2021-08-30,59.6173,77.816,2021-08-30,77.816,2024-07-09,13.29,17.282,2024-07-09,17.282,2024-12-13,15.78,-0.0799,0.1646,-0.1606,41165900000.0,24.541,1.18,0.0,0.2646882700155827,0.3153721599671019,1.1873589164785554,1.4200324036569842,0.3153721599671019,1.4200324036569842
SH.603833,欧派家居,2023-12-29,66.87,2024-09-23,46.83,2024-10-08,60.99,2021-04-09,162.945,53.703,2021-04-09,53.703,2024-09-09,40.46,8.519,2024-08-28,8.171,2024-12-13,75.0,0.1216,0.6015,0.2297,45686400000.0,16.57,3.68,0.0,0.46027800791678175,0.3085488706403739,1.8536826495304004,1.9450639746449114,0.3085488706403739,2.027903561375597
SH.603899,晨光股份,2023-12-29,36.7525,2024-09-23,26.49,2024-10-08,36.47,2021-01-25,95.604,77.593,2021-01-25,77.593,2024-09-18,25.28,15.02,2024-09-18,15.02,2024-12-13,32.65,-0.1116,0.2325,-0.1047,30163000000.0,20.743,2.45,0.0,0.3415129074097318,0.26733081592411684,1.2915348101265822,1.3810252996005326,0.26733081592411684,1.3810252996005326
SH.603986,兆易创新,2023-12-29,92.39,2024-09-23,65.13,2024-10-08,97.21,2021-07-30,228.37,150.654,2024-07-16,302.438,2024-02-05,57.92,98.003,2022-10-13,17.833,2024-12-13,92.98,0.0064,0.4276,-0.0435,61750300000.0,110.296,0.0,0.0,0.40714629767482596,0.73211464680659,1.605317679558011,1.125434935665235,0.36468962233581764,6.1849380362249775
SH.603993,洛阳钼业,2023-12-29,5.0475,2024-09-23,7.39,2024-10-08,8.63,2024-04-19,9.3275,24.816,2021-02-22,73.786,2022-10-24,3.9135,13.091,2024-09-13,10.883,2024-12-13,7.22,0.4304,-0.023,-0.1634,155947000000.0,11.073,2.13,0.0,0.7740518936396948,0.4462040618955513,1.8449194444799344,0.8458482927201895,0.15006911880302495,1.0174584213911606
SH.605117,德业股份,2023-12-29,58.4289,2024-09-23,82.99,2024-10-08,108.73,2022-09-26,177.447,134.64,2022-08-16,147.236,2021-04-20,10.4009,21.039,2023-12-14,11.103,2024-12-13,85.22,0.4585,0.0269,-0.2162,54990400000.0,22.332,3.17,0.0,0.4802560764622676,0.16586452762923354,8.193521714467018,1.0614572935976043,0.15167486212611048,2.011348284247501
SH.605499,东鹏饮料,2023-12-29,136.546,2024-09-23,171.1229,2024-10-08,218.0767,2021-07-07,277.5,113.954,2021-07-07,113.954,2021-05-27,59.13,26.641,2021-05-27,26.641,2024-12-13,251.27,0.8402,0.4684,0.1522,130664000000.0,42.265,1.53,0.0,0.9054774774774775,0.370895273531425,4.2494503636056145,1.5864644720543524,0.370895273531425,1.5864644720543524
SH.688008,澜起科技,2023-12-29,58.4637,2024-09-23,48.5,2024-10-08,80.26,2021-01-15,98.2047,105.185,2023-12-14,131.321,2022-10-11,42.3637,40.49,2022-10-11,40.49,2024-12-13,68.02,0.1635,0.4025,-0.1525,77715400000.0,65.028,0.44,0.0,0.6926348738909645,0.6182250320863242,1.6056199057211715,1.6060261793035318,0.4951835578468029,1.6060261793035318
SH.688009,中国通号,2023-12-29,4.21,2024-09-23,4.84,2024-10-08,7.13,2023-04-25,6.37,19.562,2024-09-30,20.488,2022-04-26,3.61,13.333,2024-01-23,11.911,2024-12-13,6.35,0.5083,0.312,-0.1094,67245400000.0,20.55,2.68,0.0,0.9968602825745683,1.0505060832225743,1.7590027700831024,1.5412885322133054,1.0030261616556033,1.7252959449248595
SH.688012,中微公司,2023-12-29,153.301,2024-09-23,117.3,2024-10-08,196.8,2021-07-30,229.391,234.103,2021-01-18,296.116,2022-10-13,79.651,45.617,2024-02-05,44.941,2024-12-13,200.51,0.3079,0.7094,0.0189,124790000000.0,81.079,0.15,0.0,0.874097065708768,0.3463390046261688,2.517356969780668,1.777385623780608,0.2738082373124046,1.8041209585901512
SH.688036,传音控股,2023-12-29,95.2149,2024-09-23,87.6,2024-10-08,117.3,2021-02-10,170.444,81.425,2021-02-10,81.425,2022-10-11,33.6359,11.519,2022-10-11,11.519,2024-12-13,93.24,-0.0207,0.0644,-0.2051,106326000000.0,19.137,6.21,0.0,0.5470418436553941,0.23502609763586124,2.7720382091753155,1.6613421303932634,0.23502609763586124,1.6613421303932634
SH.688041,海光信息,2023-12-29,70.87,2024-09-23,75.51,2024-10-08,123.94,2024-09-30,103.28,166.849,2023-04-25,285.404,2022-10-19,37.65,104.132,2022-10-19,104.132,2024-12-13,123.81,0.747,0.6397,-0.001,287776000000.0,152.475,0.09,0.0,1.1987800154918669,0.9138502478288753,3.2884462151394422,1.4642473015019397,0.5342426875586888,1.4642473015019397
SH.688082,盛美上海,2023-12-29,103.7836,2024-09-23,77.66,2024-10-08,126.59,2021-11-22,136.902,268.287,2021-11-22,268.287,2022-10-13,68.3516,72.77,2024-02-05,35.333,2024-12-13,108.15,0.0421,0.3926,-0.1457,47449800000.0,47.643,0.58,0.0,0.7899811544024193,0.17758221605966745,1.582259961727304,0.6547066098667034,0.17758221605966745,1.348399513202955
SH.688111,金山办公,2023-12-29,315.3207,2024-09-23,184.33,2024-10-08,316.86,2023-06-20,515.391,210.419,2021-01-22,286.412,2022-04-26,155.691,69.942,2024-09-02,54.137,2024-12-13,313.81,-0.0048,0.7024,-0.0096,145145000000.0,99.118,0.28,0.0,0.6088775318156507,0.4710506180525522,2.0155949926456893,1.4171456349546767,0.3460679021828694,1.8308735245765373
SH.688126,沪硅产业,2023-12-29,17.28,2024-09-23,13.85,2024-10-08,22.78,2021-08-02,37.79,630.5,2021-04-28,675.714,2024-04-16,12.36,182.352,2021-01-04,0.0,2024-12-13,21.38,0.2373,0.5437,-0.0615,58734600000.0,-104.292,0.19,0.0,0.5657581370732998,-0.16541157811260904,1.7297734627831716,-0.5719268228481179,-0.15434340564203197,
SH.688187,时代电气,2023-12-29,35.55,2024-09-23,42.62,2024-10-08,60.7,2021-11-30,85.83,57.181,2021-11-30,57.181,2024-02-05,31.32,14.923,2024-02-05,14.923,2024-12-13,47.38,0.3328,0.1117,-0.2194,66878800000.0,18.816,1.65,0.0,0.552021437725737,0.32906035221489655,1.512771392081737,1.260872478724117,0.32906035221489655,1.260872478724117
SH.688223,晶科能源,2023-12-29,8.637,2024-09-23,6.27,2024-10-08,10.54,2022-08-16,18.608,145.538,2022-08-16,145.538,2024-09-23,6.27,13.062,2024-08-22,9.741,2024-12-13,8.56,-0.0089,0.3652,-0.1879,85644500000.0,37.217,2.62,0.0,0.46001719690455717,0.255720155560747,1.3652312599681022,2.849257387842597,0.255720155560747,3.820654963556103
SH.688256,寒武纪,2023-12-29,134.96,2024-09-23,212.61,2024-10-08,346.99,2024-09-30,289.16,0.0,2021-01-04,0.0,2022-04-26,47.3,0.0,2021-01-04,0.0,2024-12-13,568.0,3.2087,1.6716,0.6369,237115000000.0,-309.874,0.0,0.0,1.9643104163784755,,12.008456659619451,,,
SH.688271,联影医疗,2023-12-29,136.6408,2024-09-23,92.6908,2024-10-08,139.4208,2022-10-14,214.429,114.725,2022-10-14,114.725,2024-09-23,92.81,38.494,2024-09-23,38.494,2024-12-13,133.5,-0.023,0.4403,-0.0425,110025000000.0,69.567,0.28,0.0,0.6225836990332464,0.6063804750490303,1.4384225837733002,1.8072167090975215,0.6063804750490303,1.8072167090975215
SH.688303,大全能源,2023-12-29,29.1535,2024-09-23,18.84,2024-10-08,29.95,2021-08-31,86.4135,60.525,2021-08-05,101.753,2024-08-27,17.14,55.112,2023-05-09,4.664,2024-12-13,25.95,-0.1099,0.3774,-0.1336,55668100000.0,-123.571,1.61,0.0,0.3003003003003003,-2.0416522098306484,1.514002333722287,-2.242179561619974,-1.214421196426641,-26.494639794168098
SH.688363,华熙生物,2023-12-29,66.5526,2024-09-23,45.4,2024-10-08,80.45,2021-07-15,305.113,213.49,2021-07-15,213.49,2024-09-18,44.97,42.504,2024-04-12,31.604,2024-12-13,60.66,-0.0885,0.3361,-0.246,29218600000.0,66.367,0.63,0.0,0.19881158783794856,0.3108670195325308,1.3488992661774515,1.5614295125164692,0.3108670195325308,2.0999557018098978
SH.688396,华润微,2023-12-29,44.5782,2024-09-23,34.15,2024-10-08,56.58,2021-07-30,99.5181,105.596,2021-04-29,109.289,2024-08-22,33.98,39.742,2022-10-10,23.095,2024-12-13,48.7,0.0925,0.4261,-0.1393,64455300000.0,69.87,0.23,0.0,0.4893582172489226,0.6616727906360089,1.433195997645674,1.7580896784258468,0.6393141121247335,3.0253301580428666
SH.688599,天合光能,2023-12-29,27.9009,2024-09-23,16.04,2024-10-08,26.16,2022-08-16,85.773,88.925,2021-12-13,113.368,2021-05-13,14.073,24.667,2024-04-25,6.838,2024-12-13,23.55,-0.1559,0.4682,-0.0998,51324100000.0,-130.833,2.69,0.0,0.2745619250813193,-1.471273545122294,1.6734171818375614,-5.303968865285603,-1.1540558182203091,-19.133226089499853
SH.688981,中芯国际,2023-12-29,53.02,2024-09-23,43.43,2024-10-08,71.99,2021-08-06,67.46,108.108,2021-01-14,282.555,2022-10-11,36.83,24.834,2022-08-02,24.546,2024-12-13,82.99,0.5653,0.9109,0.1528,661890000000.0,171.821,0.0,0.0,1.2302104951082122,1.5893458393458393,2.253326092859082,6.918780703873722,0.6080975385323211,6.999959260164589
1 code name year_begin_date year_begin_close 0924_date 0924_close 1008_date 1008_close max_price_date max_price max_price_pe max_pe_date max_pe min_price_date min_price min_price_pe min_pe_date min_pe latest_date latest_close year_yield yield_0924 yield_1008 total_market_val pe_ttm_ratio dividend_ratio_ttm dividend_lfy_ratio max_price_pct max_price_pe_pct min_price_pct min_price_pe_pct max_pe_pct min_pe_pct
2 SZ.000001 平安银行 2023-12-29 8.425 2024-09-23 9.794 2024-10-08 12.634 2021-05-26 23.778 15.909 2021-02-01 17.661 2023-12-20 8.311 3.613 2023-12-20 3.613 2024-12-13 11.56 0.3721 0.1803 -0.085 224332000000.0 4.818 8.35 0.0 0.48616368071326443 0.30284744484254195 1.3909276861990134 1.3335178522003874 0.27280448445727873 1.3335178522003874
3 SZ.000002 万科A 2023-12-29 10.46 2024-09-23 6.93 2024-10-08 10.38 2021-03-03 30.6063 9.609 2022-04-08 11.094 2024-08-28 6.22 7.165 2024-09-30 0.0 2024-12-13 8.41 -0.196 0.2136 -0.1898 100337000000.0 -5.172 0.0 0.0 0.2747800289482884 -0.5382453949422417 1.352090032154341 -0.7218422889043963 -0.46619794483504595
4 SZ.000063 中兴通讯 2023-12-29 25.797 2024-09-23 24.9 2024-10-08 34.27 2023-06-30 44.857 25.37 2021-01-13 45.389 2022-10-11 19.437 13.316 2024-02-02 11.403 2024-12-13 30.55 0.1842 0.2269 -0.1085 146137000000.0 15.562 2.24 0.0 0.6810531243730076 0.6134016554986204 1.5717446107938466 1.1686692700510664 0.3428584018154178 1.3647285801981934
5 SZ.000100 TCL科技 2023-12-29 4.22 2024-09-23 3.73 2024-10-08 4.79 2021-03-22 8.9909 32.715 2023-04-06 310.0 2022-09-29 3.2018 12.939 2023-04-28 0.0 2024-12-13 5.01 0.1872 0.3432 0.0459 94083200000.0 44.336 1.6 0.0 0.5572282288928954 1.3552193183554941 1.5647399439691922 3.426539918077131 0.14301935483870967
6 SZ.000157 中联重科 2023-12-29 6.21 2024-09-23 6.1 2024-10-08 7.66 2021-03-01 14.4356 20.657 2023-07-19 27.725 2022-04-28 4.6656 10.218 2021-07-28 7.41 2024-12-13 7.09 0.1417 0.1623 -0.0744 61527000000.0 16.224 4.51 0.0 0.49114688686303304 0.7853996224040277 1.5196232877446345 1.5877862595419847 0.585175834084761 2.1894736842105265
7 SZ.000166 申万宏源 2023-12-29 4.384 2024-09-23 4.24 2024-10-08 6.29 2021-09-13 6.364 19.848 2024-09-30 48.067 2022-10-10 3.734 11.61 2022-04-28 10.56 2024-12-13 5.44 0.2409 0.283 -0.1351 136217000000.0 33.17 1.34 0.0 0.8548082966687619 1.6712011285771868 1.4568826995179434 2.857019810508183 0.6900784321884037 3.141098484848485
8 SZ.000301 东方盛虹 2023-12-29 9.5 2024-09-23 7.15 2024-10-08 9.52 2021-09-13 38.6 134.31 2024-05-06 298.529 2024-09-18 6.99 0.0 2024-09-30 0.0 2024-12-13 9.26 -0.0253 0.2951 -0.0273 61219900000.0 -18.897 1.08 0.0 0.2398963730569948 -0.14069689524234977 1.3247496423462088 -0.0633003828773754
9 SZ.000333 美的集团 2023-12-29 51.6509 2024-09-23 67.6 2024-10-08 80.19 2021-02-10 98.442 30.265 2021-02-10 30.265 2022-10-31 34.7509 9.501 2022-10-31 9.501 2024-12-13 74.0 0.4327 0.0947 -0.0772 566478000000.0 15.025 4.05 0.0 0.7517116677840759 0.4964480422930778 2.129441251881246 1.5814124828965372 0.4964480422930778 1.5814124828965372
10 SZ.000338 潍柴动力 2023-12-29 12.9859 2024-09-23 12.2385 2024-10-08 15.5785 2021-02-09 24.1027 22.071 2023-02-21 25.155 2022-10-31 8.4083 15.442 2024-09-13 9.279 2024-12-13 13.42 0.0334 0.0965 -0.1386 117110000000.0 10.727 4.96 0.0 0.5567840947279765 0.48602238231163064 1.5960363116100345 0.694663903639425 0.42643609620353806 1.156051298631318
11 SZ.000408 藏格矿业 2023-12-29 24.2867 2024-09-23 23.91 2024-10-08 28.35 2021-12-31 36.2997 80.078 2021-04-08 11340.0 2021-01-11 2.8797 57.862 2023-04-25 6.024 2024-12-13 27.68 0.1397 0.1577 -0.0236 43746400000.0 18.855 3.83 0.0 0.762540737251272 0.2354579285196933 9.612112372816613 0.325861532612077 0.0016626984126984128 3.129980079681275
12 SZ.000425 徐工机械 2023-12-29 5.28 2024-09-23 6.6 2024-10-08 7.85 2024-05-09 7.84 17.549 2023-03-02 25.152 2022-10-10 4.0401 12.485 2022-03-15 6.564 2024-12-13 8.18 0.5492 0.2394 0.042 96656200000.0 16.659 2.2 0.0 1.0433673469387754 0.9492848595361558 2.024697347349453 1.334321185422507 0.6623330152671755 2.5379341864716634
13 SZ.000538 云南白药 2023-12-29 45.86 2024-09-23 49.007 2024-10-08 61.467 2021-02-10 107.379 41.962 2021-02-10 41.962 2024-02-02 44.093 17.214 2024-02-02 17.214 2024-12-13 58.21 0.2693 0.1878 -0.053 103862000000.0 24.173 3.57 0.0 0.5420985481332476 0.5760688241742528 1.3201641983988388 1.4042639711862437 0.5760688241742528 1.4042639711862437
14 SZ.000568 泸州老窖 2023-12-29 174.0199 2024-09-23 102.35 2024-10-08 159.0 2021-02-10 299.07 81.218 2021-02-10 81.218 2024-09-18 100.02 10.379 2024-09-18 10.379 2024-12-13 137.79 -0.2082 0.3463 -0.1334 202822000000.0 14.209 3.92 0.0 0.4607282575985555 0.17494890295254745 1.3776244751049789 1.3690143559109742 0.17494890295254745 1.3690143559109742
15 SZ.000596 古井贡酒 2023-12-29 228.3 2024-09-23 145.63 2024-10-08 223.29 2023-04-04 295.5 54.262 2021-01-05 77.656 2024-09-18 140.6 13.807 2024-09-18 13.807 2024-12-13 195.64 -0.1431 0.3434 -0.1238 103415000000.0 18.725 2.3 0.0 0.6620642978003384 0.34508495816593565 1.3914651493598862 1.3561961323966105 0.2411275368290924 1.3561961323966105
16 SZ.000617 中油资本 2023-12-29 5.283 2024-09-23 5.14 2024-10-08 8.11 2023-05-10 9.656 23.215 2023-05-10 23.215 2022-04-26 4.084 10.136 2021-07-28 8.385 2024-12-13 7.26 0.3742 0.4125 -0.1048 91781500000.0 22.902 1.61 0.0 0.7518641259320629 0.9865173379280638 1.7776689520078355 2.259471191791634 0.9865173379280638 2.7313059033989266
17 SZ.000625 长安汽车 2023-12-29 16.487 2024-09-23 12.0 2024-10-08 15.2 2023-11-28 21.137 19.76 2021-08-31 64.037 2022-04-26 6.2033 24.393 2024-02-05 10.846 2024-12-13 14.17 -0.1405 0.1808 -0.0678 140528000000.0 27.948 2.42 0.0 0.6703884184132091 1.4143724696356275 2.284268050876147 1.1457385315459352 0.43643518590814684 2.5768025078369905
18 SZ.000651 格力电器 2023-12-29 29.8363 2024-09-23 41.43 2024-10-08 51.5 2021-01-05 55.2452 24.116 2021-01-05 24.116 2022-04-26 23.7061 7.356 2022-11-03 6.411 2024-12-13 43.0 0.4412 0.0379 -0.165 240860000000.0 7.798 5.53 0.0 0.7783481641843998 0.32335379001492787 1.813879128156888 1.0600870038064165 0.32335379001492787 1.216346903759164
19 SZ.000661 长春高新 2023-12-29 141.3264 2024-09-23 79.85 2024-10-08 120.88 2021-05-17 512.931 62.29 2021-01-08 74.026 2024-09-10 78.9 7.797 2024-09-18 7.764 2024-12-13 104.6 -0.2599 0.31 -0.1347 42079600000.0 11.344 4.3 0.0 0.20392606412948328 0.18211590945577139 1.3257287705956906 1.4549185584199051 0.1532434550022965 1.4611025244719216
20 SZ.000708 中信特钢 2023-12-29 13.4753 2024-09-23 10.63 2024-10-08 13.98 2021-02-18 32.6553 29.467 2021-02-18 29.467 2024-09-13 10.34 9.654 2024-09-13 9.654 2024-12-13 12.01 -0.1087 0.1298 -0.1409 60616400000.0 11.694 4.7 0.0 0.3677810340128555 0.3968507143584349 1.1615087040618954 1.211311373523928 0.3968507143584349 1.211311373523928
21 SZ.000725 京东方A 2023-12-29 3.87 2024-09-23 3.8 2024-10-08 4.72 2021-04-27 6.9729 50.827 2021-01-22 97.671 2022-09-29 3.1499 6.34 2022-04-26 5.461 2024-12-13 4.36 0.1266 0.1474 -0.0763 164132000000.0 34.062 0.69 0.0 0.6252778614349841 0.6701556259468393 1.384188503616034 5.372555205047318 0.3487422059772092 6.237319172312763
22 SZ.000733 振华科技 2023-12-29 57.726 2024-09-23 32.59 2024-10-08 48.04 2022-07-07 137.321 39.138 2021-01-28 94.647 2024-09-23 32.59 11.491 2024-02-05 8.959 2024-12-13 45.49 -0.212 0.3958 -0.0531 25209200000.0 19.881 2.45 0.0 0.3312676138391069 0.5079717921201902 1.3958269407793802 1.7301366286659126 0.21005420140099526 2.2191092755887936
23 SZ.000768 中航西飞 2023-12-29 22.27 2024-09-23 22.51 2024-10-08 30.19 2021-01-12 39.58 162.398 2021-01-12 162.398 2024-02-05 18.18 75.85 2024-09-19 64.46 2024-12-13 26.71 0.1994 0.1866 -0.1153 74300300000.0 74.194 0.37 0.0 0.6748357756442648 0.45686523233044746 1.4691969196919692 0.9781674357284115 0.45686523233044746 1.151008377288241
24 SZ.000776 广发证券 2023-12-29 13.891 2024-09-23 12.3603 2024-10-08 18.2703 2021-12-08 24.873 18.814 2021-12-08 18.814 2024-07-08 11.25 13.489 2021-07-09 10.348 2024-12-13 16.56 0.1921 0.3398 -0.0936 126205000000.0 15.907 2.42 0.0 0.6657821734410806 0.8454874029977676 1.472 1.1792571725109349 0.8454874029977676 1.5372052570545032
25 SZ.000786 北新建材 2023-12-29 22.525 2024-09-23 25.02 2024-10-08 31.67 2021-02-10 52.775 38.123 2021-02-10 38.123 2022-10-31 18.34 10.707 2024-09-13 10.202 2024-12-13 29.22 0.2972 0.1679 -0.0774 49367400000.0 12.616 2.86 0.0 0.553671245855045 0.33092883561104847 1.5932388222464557 1.1782945736434107 0.33092883561104847 1.2366202705351892
26 SZ.000792 盐湖股份 2023-12-29 15.95 2024-09-23 14.48 2024-10-08 19.0 2021-08-23 43.76 115.767 2021-08-23 115.767 2024-08-23 13.59 11.148 2023-08-23 6.575 2024-12-13 16.76 0.0508 0.1575 -0.1179 91055000000.0 16.693 0.0 0.0 0.38299817184643514 0.14419480508262286 1.2332597498160414 1.4973986365267313 0.14419480508262286 2.5388593155893537
27 SZ.000800 一汽解放 2023-12-29 8.35 2024-09-23 8.15 2024-10-08 9.49 2021-09-13 11.31 14.858 2023-04-18 109.746 2022-04-26 6.78 9.045 2022-10-31 0.0 2024-12-13 8.66 0.0371 0.0626 -0.0875 42627700000.0 59.724 1.73 0.0 0.7656940760389036 4.019652712343518 1.2772861356932153 6.602985074626865 0.5442020665901263
28 SZ.000807 云铝股份 2023-12-29 11.76 2024-09-23 12.15 2024-10-08 14.99 2021-09-16 21.717 26.411 2021-03-15 49.068 2021-01-14 5.877 26.761 2022-09-28 7.825 2024-12-13 14.84 0.2619 0.2214 -0.01 51464500000.0 9.763 3.1 0.0 0.6833356356771193 0.3696565824845708 2.5250978390335206 0.36482194237883486 0.19896877802233637 1.247667731629393
29 SZ.000858 五 粮 液 2023-12-29 135.64 2024-09-23 112.29 2024-10-08 164.05 2021-02-19 330.345 68.893 2021-02-19 68.893 2024-09-18 107.69 12.97 2024-09-18 12.97 2024-12-13 148.04 0.0914 0.3184 -0.0976 574633000000.0 17.786 3.15 0.0 0.44813755316411624 0.2581684641400433 1.374686600427152 1.3713184271395529 0.2581684641400433 1.3713184271395529
30 SZ.000876 新 希 望 2023-12-29 9.32 2024-09-23 8.24 2024-10-08 10.53 2021-02-22 27.3 17.432 2024-09-30 23.498 2024-02-05 8.0 0.0 2021-08-31 0.0 2024-12-13 9.75 0.0461 0.1833 -0.0741 44127900000.0 10.361 0.0 0.0 0.35714285714285715 0.5943666819642038 1.21875 0.44093114307600645
31 SZ.000895 双汇发展 2023-12-29 25.35 2024-09-23 23.38 2024-10-08 26.8 2021-01-14 46.802 28.804 2021-01-14 28.804 2021-08-30 18.942 14.427 2021-07-29 14.196 2024-12-13 25.53 0.0071 0.092 -0.0474 88452800000.0 19.533 5.33 0.0 0.5454895089953421 0.6781349812526039 1.3477985429204942 1.3539197338323976 0.6781349812526039 1.3759509721048184
32 SZ.000938 紫光股份 2023-12-29 19.21 2024-09-23 18.87 2024-10-08 26.55 2023-06-20 36.66 47.3 2023-06-20 47.3 2022-04-26 14.26 19.307 2022-04-26 19.307 2024-12-13 24.56 0.2785 0.3015 -0.075 70243600000.0 32.746 0.57 0.0 0.6699399890889253 0.6923044397463003 1.7223001402524543 1.6960687833428292 0.6923044397463003 1.6960687833428292
33 SZ.000963 华东医药 2023-12-29 40.53 2024-09-23 28.08 2024-10-08 36.53 2021-05-31 51.08 38.027 2022-07-04 38.161 2021-02-05 23.26 14.619 2021-02-05 14.619 2024-12-13 36.76 -0.093 0.3091 0.0063 64486700000.0 20.076 2.53 0.0 0.7196554424432263 0.5279406737318221 1.580395528804815 1.3732813461933102 0.5260868425879824 1.3732813461933102
34 SZ.000977 浪潮信息 2023-12-29 33.07 2024-09-23 32.21 2024-10-08 45.65 2023-06-20 64.7209 48.908 2024-03-28 49.442 2022-10-10 18.6209 12.848 2022-10-10 12.848 2024-12-13 45.76 0.3837 0.4207 0.0024 67364900000.0 29.258 0.28 0.0 0.7070359033944212 0.5982252392246666 2.4574537213561105 2.2772415940224158 0.5917640872133004 2.2772415940224158
35 SZ.000983 山西焦煤 2023-12-29 9.08 2024-09-23 7.64 2024-10-08 9.43 2022-06-10 13.49 11.685 2021-09-09 24.474 2021-02-05 1.65 12.364 2023-07-24 4.721 2024-12-13 8.28 -0.0881 0.0838 -0.122 47006400000.0 11.811 9.66 0.0 0.6137879911045218 1.010783055198973 5.018181818181818 0.9552733743125201 0.4825937729835744 2.5018004660029654
36 SZ.000999 华润三九 2023-12-29 36.1 2024-09-23 37.0 2024-10-08 50.82 2023-05-29 50.123 24.233 2023-03-16 26.29 2021-04-15 15.3517 14.589 2021-08-23 12.355 2024-12-13 45.24 0.2532 0.2227 -0.1098 58101700000.0 17.039 4.76 0.0 0.9025796540510346 0.7031320926009987 2.9469049030400543 1.1679347453560902 0.6481171548117156 1.3791177660866047
37 SZ.001289 龙源电力 2023-12-29 19.5875 2024-09-23 13.95 2024-10-08 17.33 2022-03-09 29.5434 41.824 2022-03-09 41.824 2024-09-18 13.57 22.173 2024-08-27 21.273 2024-12-13 16.74 -0.1454 0.2 -0.034 139943000000.0 24.985 1.33 0.0 0.5666240175470664 0.5973842769701607 1.2336035372144434 1.126820908311911 0.5973842769701607 1.1744934893997085
38 SZ.001965 招商公路 2023-12-29 9.239 2024-09-23 11.98 2024-10-08 12.21 2024-08-22 13.0 13.211 2021-04-16 22.388 2021-02-04 4.982 17.719 2021-10-27 8.24 2024-12-13 12.35 0.3367 0.0309 0.0115 84231200000.0 12.837 4.3 0.0 0.95 0.9716902581182347 2.478924126856684 0.7244765505954059 0.5733875290334107 1.557888349514563
39 SZ.001979 招商蛇口 2023-12-29 9.21 2024-09-23 9.65 2024-10-08 11.95 2022-10-12 16.53 16.502 2023-08-04 29.47 2024-04-24 7.29 10.918 2021-11-08 4.548 2024-12-13 10.89 0.1824 0.1285 -0.0887 98672500000.0 19.172 2.94 0.0 0.6588021778584392 1.1617985698703188 1.4938271604938271 1.755999267265067 0.6505598914149984 4.215479331574318
40 SZ.002001 新和成 2023-12-29 16.5126 2024-09-23 18.82 2024-10-08 23.15 2021-03-01 29.298 28.434 2021-03-01 28.434 2023-05-31 14.1554 15.252 2022-10-25 13.36 2024-12-13 21.53 0.3039 0.144 -0.07 66547200000.0 14.488 2.09 0.0 0.7348624479486655 0.509530843356545 1.5209743278183592 0.9499082087595069 0.509530843356545 1.084431137724551
41 SZ.002007 华兰生物 2023-12-29 21.83 2024-09-23 14.1 2024-10-08 18.7 2021-02-10 52.88 76.676 2021-02-10 76.676 2024-09-13 13.84 18.138 2024-09-13 18.138 2024-12-13 17.03 -0.2199 0.2078 -0.0893 31144100000.0 23.265 1.76 0.0 0.3220499243570348 0.30341958370285355 1.2304913294797688 1.282666225603705 0.30341958370285355 1.282666225603705
42 SZ.002027 分众传媒 2023-12-29 5.89 2024-09-23 5.5 2024-10-08 7.45 2021-02-18 11.5688 69.567 2021-02-18 69.567 2022-10-31 3.63 14.177 2022-04-26 11.856 2024-12-13 6.95 0.18 0.2636 -0.0671 100373000000.0 19.305 6.19 0.0 0.6007537514694696 0.2775022640044849 1.9146005509641875 1.3617126331381815 0.2775022640044849 1.6282894736842106
43 SZ.002049 紫光国微 2023-12-29 66.7751 2024-09-23 45.87 2024-10-08 68.61 2022-08-23 171.951 64.516 2021-08-23 146.262 2024-09-13 45.04 20.398 2024-02-05 15.686 2024-12-13 65.36 -0.0212 0.4249 -0.0474 55531300000.0 36.781 1.04 0.0 0.380108286663061 0.5701066402132804 1.4511545293072825 1.803166977154623 0.25147338338050895 2.344829784521229
44 SZ.002050 三花智控 2023-12-29 29.0518 2024-09-23 17.46 2024-10-08 25.26 2022-08-01 32.1724 66.202 2021-01-05 68.177 2022-04-25 12.5833 28.422 2024-08-27 19.735 2024-12-13 24.16 -0.1684 0.3837 -0.0435 90174500000.0 29.427 1.45 0.0 0.7509542340639802 0.4445031872148878 1.9200050861061884 1.0353599324466962 0.43162650160611343 1.4911071700025336
45 SZ.002074 国轩高科 2023-12-29 21.4012 2024-09-23 18.05 2024-10-08 25.41 2021-11-30 66.3212 645.825 2022-07-07 955.576 2024-02-05 16.6312 65.866 2021-01-04 0.0 2024-12-13 22.21 0.0378 0.2305 -0.1259 40019600000.0 37.772 0.45 0.0 0.334885376018528 0.058486432082994616 1.3354418201933715 0.5734673427868703 0.039527991494135474
46 SZ.002129 TCL中环 2023-12-29 15.3803 2024-09-23 7.51 2024-10-08 11.17 2022-07-05 48.3723 41.003 2024-05-29 164.857 2024-08-23 7.39 0.0 2024-09-30 0.0 2024-12-13 9.69 -0.37 0.2903 -0.1325 39177800000.0 -4.434 2.68 0.0 0.20032125824077002 -0.10813842889544668 1.3112313937753721 -0.026896037171609335
47 SZ.002142 宁波银行 2023-12-29 19.51 2024-09-23 19.86 2024-10-08 27.97 2021-03-03 39.8597 18.556 2021-03-03 18.556 2024-01-08 18.43 4.98 2024-09-13 4.638 2024-12-13 24.33 0.2471 0.2251 -0.1301 160665000000.0 5.974 2.47 0.0 0.6103909462439506 0.3219443845656391 1.3201302224633749 1.199598393574297 0.3219443845656391 1.2880551962052609
48 SZ.002179 中航光电 2023-12-29 38.4 2024-09-23 36.87 2024-10-08 47.56 2021-12-03 55.4494 57.887 2021-01-07 70.271 2024-02-02 29.63 19.267 2024-02-02 19.267 2024-12-13 39.06 0.0172 0.0594 -0.1787 82794000000.0 27.979 1.54 0.0 0.7044260172337303 0.4833382279268229 1.318258521768478 1.4521721077490009 0.3981585575842097 1.4521721077490009
49 SZ.002180 纳思达 2023-12-29 22.63 2024-09-23 24.25 2024-10-08 33.32 2022-10-26 57.7806 48.169 2021-04-28 310.121 2024-02-05 17.32 46.81 2024-09-30 0.0 2024-12-13 27.9 0.2329 0.1505 -0.1627 39701400000.0 -7.467 0.0 0.0 0.48286102948048304 -0.15501671199319064 1.6108545034642032 -0.15951719718008972 -0.024077698704699134
50 SZ.002230 科大讯飞 2023-12-29 46.2808 2024-09-23 34.81 2024-10-08 48.88 2023-06-20 80.6016 475.294 2024-09-30 562.531 2022-10-11 30.9016 51.067 2022-04-26 50.989 2024-12-13 50.97 0.1013 0.4642 0.0428 117829000000.0 548.064 0.2 0.0 0.6323695807527393 1.1531052359171376 1.6494291557718694 10.732253705915756 0.9742823062195684 10.748671282041224
51 SZ.002236 大华股份 2023-12-29 17.8874 2024-09-23 14.08 2024-10-08 18.49 2023-04-07 25.8881 30.646 2023-04-20 33.325 2022-10-11 10.1881 10.531 2024-08-22 5.775 2024-12-13 16.67 -0.0681 0.1839 -0.0984 54927100000.0 7.505 5.25 0.0 0.6439252011541983 0.24489329765711673 1.6362226519174332 0.7126578672490741 0.2252063015753938 1.2995670995670994
52 SZ.002241 歌尔股份 2023-12-29 20.7629 2024-09-23 18.5311 2024-10-08 24.3511 2021-12-13 56.9565 47.087 2023-10-12 679.629 2023-08-25 14.2717 51.684 2023-10-27 0.0 2024-12-13 26.69 0.2855 0.4403 0.096 92773500000.0 36.511 0.94 0.0 0.46860323229131007 0.775394482553571 1.870134602044606 0.706427521089699 0.05372195712660879
53 SZ.002252 上海莱士 2023-12-29 7.933 2024-09-23 6.473 2024-10-08 8.13 2023-12-12 8.403 27.234 2021-04-22 49.202 2022-04-25 4.925 20.954 2024-02-05 19.935 2024-12-13 7.5 -0.0546 0.1587 -0.0775 49784900000.0 27.173 0.89 0.0 0.8925341305051504 0.9977601527502385 1.5228302714292676 1.2967929750882885 0.5522742977927726 1.363080010032606
54 SZ.002271 东方雨虹 2023-12-29 18.0151 2024-09-23 9.86 2024-10-08 15.16 2021-05-31 61.0676 44.495 2021-02-09 50.446 2024-09-13 9.26 12.755 2024-08-21 10.958 2024-12-13 13.74 -0.2373 0.3935 -0.0937 33475000000.0 27.983 8.73 0.0 0.22499656118792946 0.6289021238341387 1.4837996935208495 2.1938847510780084 0.5547119692344289 2.5536594269027195
55 SZ.002304 洋河股份 2023-12-29 105.24 2024-09-23 74.04 2024-10-08 98.06 2021-01-05 249.322 53.543 2021-01-05 53.543 2024-09-18 72.16 10.762 2024-09-18 10.762 2024-12-13 83.93 -0.2025 0.1336 -0.1441 126436000000.0 15.068 5.55 0.0 0.33663294855648523 0.28141867284238836 1.1631097560975612 1.4001115034380225 0.28141867284238836 1.4001115034380225
56 SZ.002311 海大集团 2023-12-29 44.41 2024-09-23 34.92 2024-10-08 47.48 2021-02-10 84.6357 61.906 2022-10-18 106.395 2024-09-18 34.56 15.265 2024-09-18 15.265 2024-12-13 49.36 0.1115 0.4135 0.0396 82122700000.0 19.967 1.01 0.0 0.5832054322230453 0.322537395405938 1.4282407407407407 1.3080248935473304 0.18766859344894027 1.3080248935473304
57 SZ.002352 顺丰控股 2023-12-29 38.4098 2024-09-23 36.16 2024-10-08 43.25 2021-02-10 115.754 75.305 2022-01-04 99.332 2024-08-28 33.23 18.049 2024-08-28 18.049 2024-12-13 41.54 0.0815 0.1488 -0.0395 207126000000.0 21.601 2.41 0.0 0.3588644884841992 0.2868468229201248 1.2500752332229914 1.1967976065155965 0.21746265050537592 1.1967976065155965
58 SZ.002371 北方华创 2023-12-29 244.93 2024-09-23 283.86 2024-10-08 402.58 2021-11-11 450.47 273.381 2021-07-30 367.659 2021-03-24 132.561 160.023 2024-09-23 30.985 2024-12-13 386.48 0.5779 0.3615 -0.04 206041000000.0 37.617 0.2 0.0 0.8579483650409572 0.137599174778057 2.9154879640316533 0.23507245833411447 0.10231491681150195 1.214039051153784
59 SZ.002410 广联达 2023-12-29 17.0702 2024-09-23 9.59 2024-10-08 14.87 2021-01-22 64.6062 354.069 2024-05-17 13840.0 2024-07-09 8.59 8590.0 2024-02-05 30.79 2024-12-13 13.69 -0.198 0.4275 -0.0794 22615100000.0 333.902 0.51 0.0 0.21189916757215252 0.9430421753951912 1.5937136204889406 0.03887101280558789 0.02412586705202312 10.844494965898019
60 SZ.002415 海康威视 2023-12-29 33.82 2024-09-23 25.35 2024-10-08 33.83 2021-01-27 65.78 50.313 2021-01-27 50.313 2024-09-13 25.08 16.742 2022-09-05 16.66 2024-12-13 30.81 -0.089 0.2154 -0.0893 284475000000.0 21.292 2.92 0.0 0.46837944664031617 0.42319082543279074 1.2284688995215312 1.2717715924023414 0.42319082543279074 1.2780312124849942
61 SZ.002459 晶澳科技 2023-12-29 20.1612 2024-09-23 9.92 2024-10-08 14.75 2022-06-28 57.6987 72.97 2021-11-22 106.492 2024-08-23 9.2 7.66 2024-04-24 5.113 2024-12-13 15.45 -0.2337 0.5575 0.0475 51134500000.0 -245.238 3.64 0.0 0.26777033104731995 -3.360805810607099 1.6793478260869565 -32.0154046997389 -2.3028772114337226 -47.96362213964404
62 SZ.002460 赣锋锂业 2023-12-29 42.0 2024-09-23 25.58 2024-10-08 37.92 2021-08-31 155.13 138.451 2021-01-25 522.388 2024-09-10 25.31 0.0 2024-08-28 0.0 2024-12-13 38.22 -0.09 0.4941 0.0079 77096100000.0 -45.284 2.09 0.0 0.24637400889576483 -0.3270760052292869 1.5100750691426315 -0.08668652419274561
63 SZ.002466 天齐锂业 2023-12-29 54.4404 2024-09-23 24.93 2024-10-08 38.72 2022-07-08 143.651 38.662 2022-07-08 38.662 2024-09-10 24.93 0.0 2021-01-04 0.0 2024-12-13 36.4 -0.3314 0.4601 -0.0599 59740500000.0 -9.187 3.71 0.0 0.25339190120500377 -0.23762350628524131 1.4600882470918572 -0.23762350628524131
64 SZ.002475 立讯精密 2023-12-29 34.1511 2024-09-23 36.48 2024-10-08 46.33 2021-01-13 61.4611 67.001 2021-01-13 67.001 2023-04-27 24.7211 20.413 2024-04-25 17.96 2024-12-13 40.58 0.1883 0.1124 -0.1241 293454000000.0 23.188 0.74 0.0 0.6602550230959094 0.346084386800197 1.641512715858113 1.13594278156077 0.346084386800197 1.2910913140311804
65 SZ.002493 荣盛石化 2023-12-29 10.2554 2024-09-23 8.49 2024-10-08 10.52 2021-02-10 28.9109 49.494 2024-04-29 101.754 2024-09-13 8.1 26.129 2023-04-27 0.0 2024-12-13 9.5 -0.0737 0.119 -0.097 96192500000.0 50.0 1.05 0.0 0.32859578913143483 1.0102234614296683 1.1728395061728396 1.913582609361246 0.4913811742044539
66 SZ.002555 三七互娱 2023-12-29 17.8182 2024-09-23 12.9817 2024-10-08 18.8217 2023-06-20 35.709 27.587 2022-01-05 28.752 2024-07-24 11.9717 10.807 2022-10-25 8.43 2024-12-13 17.09 -0.0409 0.3165 -0.092 37903300000.0 16.031 5.85 0.0 0.47859083144305353 0.5811070431725087 1.427533265952204 1.4833903951142777 0.5575612131329994 1.9016607354685646
67 SZ.002594 比亚迪 2023-12-29 194.9022 2024-09-23 250.0 2024-10-08 327.38 2022-06-23 349.155 284.621 2021-11-09 286.074 2021-05-07 139.457 94.455 2024-02-02 16.952 2024-12-13 276.51 0.4187 0.106 -0.1554 804441000000.0 23.72 1.12 0.0 0.7919405421660868 0.08333889628664083 1.9827617114952996 0.25112487427875707 0.08291560924795681 1.3992449268522886
68 SZ.002601 龙佰集团 2023-12-29 16.2313 2024-09-23 16.7813 2024-10-08 21.2813 2021-02-18 44.79 39.901 2021-02-18 39.901 2022-10-25 13.36 8.958 2022-10-10 8.17 2024-12-13 17.91 0.1034 0.0673 -0.1584 42738500000.0 11.713 5.03 0.0 0.3998660415271266 0.29355154006165257 1.3405688622754492 1.307546327305202 0.29355154006165257 1.4336597307221541
69 SZ.002603 以岭药业 2023-12-29 22.77 2024-09-23 14.6 2024-10-08 18.87 2022-12-08 50.96 56.383 2024-09-30 108.554 2021-03-10 13.2072 24.172 2024-02-05 11.604 2024-12-13 17.28 -0.2411 0.1836 -0.0843 28869800000.0 194.157 1.74 0.0 0.3390894819466248 3.4435379458347373 1.3083772487733965 8.032310110872084 1.7885752712935499 16.731902792140644
70 SZ.002648 卫星化学 2023-12-29 14.35 2024-09-23 14.93 2024-10-08 19.26 2021-09-16 22.9861 24.257 2021-02-18 47.416 2021-01-04 8.5546 25.44 2022-10-24 6.491 2024-12-13 17.58 0.2251 0.1775 -0.0872 59220800000.0 11.72 2.28 0.0 0.7648100373704108 0.48315950035041433 2.0550275114177934 0.4606918238993711 0.247173949721613 1.8055769527037437
71 SZ.002709 天赐材料 2023-12-29 24.7804 2024-09-23 13.08 2024-10-08 20.37 2021-10-29 81.3162 100.444 2021-08-20 154.957 2024-09-20 12.96 29.589 2024-02-05 10.303 2024-12-13 22.13 -0.107 0.6919 0.0864 42463600000.0 88.875 1.36 0.0 0.27214749336540567 0.8848213930150133 1.7075617283950615 3.0036500050694515 0.5735462095936292 8.626128312142093
72 SZ.002714 牧原股份 2023-12-29 41.18 2024-09-23 35.63 2024-10-08 45.1 2021-02-19 88.6193 18.552 2024-04-03 24.95 2023-10-20 31.64 10.07 2024-09-30 0.0 2024-12-13 40.34 -0.0204 0.1322 -0.1055 220472000000.0 27.349 0.0 0.0 0.45520558162838126 1.4741806813281588 1.274968394437421 2.715888778550149 1.0961523046092185
73 SZ.002736 国信证券 2023-12-29 8.27 2024-09-23 9.07 2024-10-08 13.01 2021-01-12 12.6 20.043 2021-01-12 20.043 2024-02-05 7.28 11.705 2022-04-26 8.716 2024-12-13 11.44 0.3833 0.2613 -0.1207 109966000000.0 17.1 2.36 0.0 0.9079365079365079 0.8531656937584196 1.5714285714285714 1.460914139256728 0.8531656937584196 1.961909132629647
74 SZ.002812 恩捷股份 2023-12-29 55.2859 2024-09-23 24.47 2024-10-08 37.63 2021-09-14 307.861 150.014 2021-08-05 183.984 2024-09-23 24.47 16.922 2024-08-23 12.195 2024-12-13 35.33 -0.361 0.4438 -0.0611 34315300000.0 42.009 4.37 0.0 0.11475958305858813 0.28003386350607273 1.4438087454025337 2.482507977780404 0.2283296373597704 3.444772447724477
75 SZ.002821 凯莱英 2023-12-29 114.3676 2024-09-23 63.31 2024-10-08 91.55 2021-11-29 370.844 141.031 2021-11-29 141.031 2024-08-23 60.13 11.512 2024-02-05 11.132 2024-12-13 81.23 -0.2897 0.2831 -0.1127 29869700000.0 38.847 2.22 0.0 0.21904089050921682 0.2754500783515681 1.3509063695326793 3.374478804725504 0.2754500783515681 3.4896694214876036
76 SZ.002841 视源股份 2023-12-29 44.9161 2024-09-23 30.19 2024-10-08 39.86 2021-04-22 145.266 62.16 2021-04-22 62.16 2024-07-08 27.12 15.041 2024-04-16 14.153 2024-12-13 39.37 -0.1235 0.3041 -0.0123 27402200000.0 22.117 2.16 0.0 0.27102005975245413 0.3558075933075933 1.4516961651917402 1.4704474436540125 0.3558075933075933 1.5627075531689394
77 SZ.002916 深南电路 2023-12-29 70.09 2024-09-23 87.79 2024-10-08 122.07 2021-01-18 131.49 45.232 2021-01-18 45.232 2024-02-05 48.37 18.501 2024-02-05 18.501 2024-12-13 99.68 0.4222 0.1354 -0.1834 51123600000.0 25.843 0.9 0.0 0.7580804623925774 0.57134329678104 2.060781476121563 1.3968434138695205 0.57134329678104 1.3968434138695205
78 SZ.002920 德赛西威 2023-12-29 128.67 2024-09-23 95.1 2024-10-08 131.77 2022-08-02 195.92 118.789 2021-01-20 147.882 2021-09-16 75.06 64.243 2024-08-28 26.622 2024-12-13 116.4 -0.0954 0.224 -0.1166 64597300000.0 32.405 0.72 0.0 0.5941200489995917 0.2727946190303816 1.5507593924860112 0.5044129321482497 0.21912741239637007 1.2172263541431898
79 SZ.002938 鹏鼎控股 2023-12-29 21.822 2024-09-23 31.64 2024-10-08 38.0 2021-01-05 50.072 46.462 2021-01-05 46.462 2024-02-02 16.382 10.904 2023-10-23 9.889 2024-12-13 35.96 0.6479 0.1365 -0.0537 83375400000.0 24.396 1.39 0.0 0.7181658411886883 0.5250742542292626 2.1950921743376877 2.2373440939104916 0.5250742542292626 2.4669835170391345
80 SZ.003816 中国广核 2023-12-29 3.016 2024-09-23 4.07 2024-10-08 4.5 2024-07-24 5.21 24.232 2024-07-24 24.232 2021-07-29 2.255 12.233 2021-07-29 12.233 2024-12-13 3.99 0.3229 -0.0197 -0.1133 201489000000.0 18.302 2.36 0.0 0.7658349328214972 0.755282271376692 1.7694013303769403 1.4961170604103653 0.755282271376692 1.4961170604103653
81 SZ.300014 亿纬锂能 2023-12-29 41.7012 2024-09-23 31.33 2024-10-08 58.54 2021-11-26 147.932 96.653 2021-01-27 164.256 2024-09-23 31.33 15.879 2024-02-05 15.354 2024-12-13 46.9 0.1247 0.497 -0.1988 95944300000.0 25.147 1.07 0.0 0.3170375577968256 0.26017816311961345 1.4969677625279285 1.5836639586875747 0.1530963861289694 1.637814250358213
82 SZ.300015 爱尔眼科 2023-12-29 15.6705 2024-09-23 9.64 2024-10-08 19.09 2021-07-01 41.9054 180.913 2021-02-10 221.654 2024-08-27 9.13 23.055 2024-08-27 23.055 2024-12-13 14.4 -0.0811 0.4938 -0.2457 134309000000.0 37.017 1.04 0.0 0.34363113107141324 0.20461216164675838 1.5772179627601313 1.6055953155497724 0.1670035280211501 1.6055953155497724
83 SZ.300033 同花顺 2023-12-29 154.67 2024-09-23 102.58 2024-10-08 231.97 2023-04-03 232.8 74.698 2024-09-30 79.584 2022-04-26 67.49 20.936 2022-04-26 20.936 2024-12-13 306.9 0.9842 1.9918 0.323 164989000000.0 128.625 0.72 0.0 1.3182989690721647 1.721933652842111 4.547340346718032 6.1437237294612155 1.6162168275030155 6.1437237294612155
84 SZ.300059 东方财富 2023-12-29 14.0 2024-09-23 10.73 2024-10-08 24.36 2021-12-16 26.7761 52.618 2021-01-21 89.168 2024-07-08 9.96 19.377 2024-07-08 19.377 2024-12-13 26.41 0.8864 1.4613 0.0842 416896000000.0 51.988 0.15 0.0 0.9863273591000931 0.9880269109430233 2.651606425702811 2.682974660680188 0.583034272384712 2.682974660680188
85 SZ.300122 智飞生物 2023-12-29 60.31 2024-09-23 20.81 2024-10-08 40.06 2021-04-30 148.434 96.884 2021-02-10 110.384 2024-09-18 20.65 8.178 2024-08-28 7.074 2024-12-13 28.8 -0.5225 0.384 -0.2811 68941100000.0 18.677 2.78 0.0 0.19402562755163913 0.19277692911110192 1.394673123486683 2.2838102225483 0.16920024641252354 2.6402318348883234
86 SZ.300124 汇川技术 2023-12-29 62.6902 2024-09-23 43.45 2024-10-08 74.9 2021-08-04 86.4506 89.164 2021-02-18 108.817 2024-08-23 39.9 22.24 2024-08-23 22.24 2024-12-13 60.5 -0.0349 0.3924 -0.1923 162881000000.0 34.103 0.74 0.0 0.699821632238527 0.3824749899062402 1.5162907268170427 1.533408273381295 0.3133977227822859 1.533408273381295
87 SZ.300142 沃森生物 2023-12-29 23.5 2024-09-23 9.9 2024-10-08 17.66 2021-08-05 93.7331 139.346 2022-04-18 225.018 2024-09-18 9.9 117.857 2024-03-29 32.933 2024-12-13 13.54 -0.4238 0.3677 -0.2333 21655200000.0 175.844 0.07 0.0 0.14445270667458987 1.261923557188581 1.3676767676767676 1.4920115054684915 0.7814663715791625 5.339446755533963
88 SZ.300223 北京君正 2023-12-29 64.45 2024-09-23 43.09 2024-10-08 77.9 2021-07-29 191.37 496.994 2021-01-04 2716.18 2024-09-23 43.09 40.498 2022-10-11 28.816 2024-12-13 71.12 0.1035 0.6505 -0.087 34249300000.0 72.349 0.28 0.0 0.37163609761195593 0.1455731859941971 1.6504989556741703 1.7864832831250927 0.02663630539949488 2.5107232093281513
89 SZ.300274 阳光电源 2023-12-29 62.0608 2024-09-23 76.78 2024-10-08 119.19 2021-10-27 122.679 113.14 2022-08-23 133.733 2022-04-26 40.3418 53.234 2024-07-10 11.902 2024-12-13 76.47 0.2322 -0.004 -0.3584 158538000000.0 16.149 0.9 0.0 0.6233340669552246 0.14273466501679336 1.8955525038545629 0.30335875568245857 0.12075553528298924 1.3568307847420604
90 SZ.300308 中际旭创 2023-12-29 80.8069 2024-09-23 108.9 2024-10-08 185.83 2024-07-10 157.53 60.217 2023-06-20 108.626 2022-10-10 17.7847 19.774 2022-12-23 18.034 2024-12-13 127.1 0.5729 0.1671 -0.316 142500000000.0 30.774 0.25 0.0 0.8068304449946042 0.511051696364814 7.14659229562489 1.5562860321634469 0.2833023401395614 1.7064433847177556
91 SZ.300316 晶盛机电 2023-12-29 43.3912 2024-09-23 21.4 2024-10-08 38.87 2022-08-18 82.8612 58.666 2021-08-26 87.468 2024-09-23 21.4 6.301 2024-09-23 6.301 2024-12-13 32.8 -0.2441 0.5327 -0.1562 42952700000.0 10.729 2.13 0.0 0.3958426863236352 0.182882760031364 1.5327102803738317 1.7027455959371527 0.12266200210362646 1.7027455959371527
92 SZ.300347 泰格医药 2023-12-29 54.4047 2024-09-23 49.8 2024-10-08 79.22 2021-07-01 202.905 91.503 2021-01-25 102.411 2024-02-05 37.2847 14.474 2024-02-05 14.474 2024-12-13 62.54 0.1495 0.2558 -0.2106 54093900000.0 56.444 0.91 0.0 0.30822306005273403 0.6168540922155558 1.6773636370951086 3.8996821887522457 0.5511517317475662 3.8996821887522457
93 SZ.300408 三环集团 2023-12-29 29.17 2024-09-23 29.89 2024-10-08 40.92 2021-07-23 47.47 50.333 2021-02-10 65.843 2024-02-02 21.69 29.972 2022-04-26 23.069 2024-12-13 38.21 0.3099 0.2784 -0.0662 73229400000.0 35.844 0.73 0.0 0.8049294291131242 0.7121371664713012 1.7616413093591516 1.1959161884425464 0.5443858876418146 1.5537734622220296
94 SZ.300413 芒果超媒 2023-12-29 25.02 2024-09-23 18.87 2024-10-08 29.56 2021-01-22 91.41 91.34 2021-01-22 91.34 2024-09-18 18.26 10.161 2024-09-18 10.161 2024-12-13 30.02 0.1998 0.5909 0.0156 56159000000.0 17.453 0.6 0.0 0.3284104583743573 0.1910772936282023 1.6440306681270536 1.7176459009939966 0.1910772936282023 1.7176459009939966
95 SZ.300418 昆仑万维 2023-12-29 37.3507 2024-09-23 26.71 2024-10-08 45.04 2023-05-04 66.3507 80.193 2023-04-06 714.594 2022-10-10 12.0807 11.986 2021-08-05 3.798 2024-12-13 45.43 0.2163 0.7009 0.0087 55946800000.0 184.674 0.11 0.0 0.6846951124856255 2.302869327746811 3.7605436771048035 15.40747538795261 0.2584320607225921 48.624012638230646
96 SZ.300433 蓝思科技 2023-12-29 12.9026 2024-09-23 15.17 2024-10-08 24.29 2021-01-18 39.5651 37.063 2022-08-18 139.12 2022-04-26 8.4751 99.67 2022-08-26 0.0 2024-12-13 21.98 0.7035 0.4489 -0.0951 109524000000.0 29.267 1.36 0.0 0.5555401098442819 0.7896554515284785 2.5934736027336487 0.29363900872880505 0.2103723404255319
97 SZ.300442 润泽科技 2023-12-29 24.8435 2024-09-23 22.3905 2024-10-08 38.0605 2023-04-20 40.4222 240.816 2023-04-20 240.816 2021-01-26 16.8109 0.0 2021-01-04 0.0 2024-12-13 48.11 0.9365 1.1487 0.264 82820500000.0 38.426 1.1 0.0 1.1901875701965752 0.15956580958075875 2.8618336912360434 0.15956580958075875
98 SZ.300450 先导智能 2023-12-29 25.2595 2024-09-23 13.15 2024-10-08 23.22 2021-11-12 85.9125 120.733 2021-08-04 145.796 2024-09-20 13.03 19.742 2024-02-05 9.868 2024-12-13 21.74 -0.1393 0.6532 -0.0637 34048400000.0 572.105 1.58 0.0 0.2530481594645715 4.738596738257146 1.6684574059861856 28.979080133725052 3.924010260912508 57.97578029995947
99 SZ.300454 深信服 2023-12-29 72.2406 2024-09-23 44.14 2024-10-08 84.29 2021-02-03 323.681 260.032 2023-04-14 295.278 2024-09-18 43.3 113.947 2022-04-27 0.0 2024-12-13 64.3 -0.1099 0.4567 -0.2372 27004100000.0 164.871 0.08 0.0 0.19865237687723405 0.6340411949298549 1.4849884526558892 1.4469095281139477 0.5583585637941194
100 SZ.300496 中科创达 2023-12-29 79.6864 2024-09-23 36.175 2024-10-08 63.06 2021-07-08 161.584 141.637 2021-02-02 173.898 2024-08-27 32.175 81.155 2024-02-05 28.393 2024-12-13 66.18 -0.1695 0.8294 0.0495 30443600000.0 2545.38 0.57 0.0 0.40957025448064166 17.9711516058657 2.0568764568764575 31.364426098207137 14.6372011178967 89.64815271369704
101 SZ.300498 温氏股份 2023-12-29 19.8108 2024-09-23 15.3708 2024-10-08 21.3508 2022-07-11 25.4107 0.0 2024-01-02 1839.09 2021-07-28 11.9007 12.893 2024-09-30 0.0 2024-12-13 17.44 -0.1197 0.1346 -0.1832 116044000000.0 25.497 1.43 0.0 0.6863250520450047 1.4654600149571033 1.9775847359032033 0.013863921830905502
102 SZ.300628 亿联网络 2023-12-29 28.0516 2024-09-23 35.1106 2024-10-08 47.38 2021-07-15 65.0811 67.375 2021-07-15 67.375 2024-02-02 22.5016 15.084 2024-02-02 15.084 2024-12-13 37.89 0.3507 0.0792 -0.2003 47886000000.0 19.46 3.96 0.0 0.5821966746106012 0.2888311688311688 1.683880257403918 1.2901087244762663 0.2888311688311688 1.2901087244762663
103 SZ.300661 圣邦股份 2023-12-29 88.91 2024-09-23 65.19 2024-10-08 114.0 2021-07-30 190.633 262.222 2021-07-30 262.222 2024-04-11 59.48 105.079 2022-10-11 48.769 2024-12-13 88.25 -0.0074 0.3537 -0.2259 41652300000.0 98.273 0.11 0.0 0.4629313917317568 0.37477023285612954 1.4836919973100202 0.9352296843327401 0.37477023285612954 2.0150710492320942
104 SZ.300750 宁德时代 2023-12-29 158.232 2024-09-23 188.2 2024-10-08 299.0 2021-12-02 375.435 160.71 2021-01-07 216.124 2024-01-30 135.722 13.981 2024-01-30 13.981 2024-12-13 267.03 0.6876 0.4189 -0.1069 1175860000000.0 24.009 0.75 0.0 0.711254944264653 0.14939331715512413 1.9674776381132018 1.7172591374007582 0.11108900446040236 1.7172591374007582
105 SZ.300751 迈为股份 2023-12-29 127.9129 2024-09-23 68.6509 2024-10-08 127.09 2022-08-23 337.117 133.673 2021-08-30 179.668 2024-09-23 68.6509 20.326 2024-09-23 20.326 2024-12-13 116.23 -0.0913 0.6931 -0.0855 32475200000.0 33.866 1.38 0.0 0.34477644260004686 0.25334959191459755 1.693058648903365 1.6661418872380203 0.18849210766524924 1.6661418872380203
106 SZ.300759 康龙化成 2023-12-29 28.7809 2024-09-23 21.35 2024-10-08 36.42 2021-08-05 103.249 140.928 2021-08-05 140.928 2024-04-22 17.9709 20.279 2024-08-27 17.293 2024-12-13 28.54 -0.0084 0.3368 -0.2164 51012200000.0 27.077 0.7 0.0 0.27641914207401524 0.19213357175295187 1.5881230211063442 1.3352236303565266 0.19213357175295187 1.5657780604869025
107 SZ.300760 迈瑞医疗 2023-12-29 283.39 2024-09-23 220.69 2024-10-08 322.85 2021-07-01 478.139 85.412 2021-02-10 94.343 2024-09-23 222.34 21.223 2024-09-23 21.223 2024-12-13 259.17 -0.0855 0.1744 -0.1972 314228000000.0 25.371 2.78 0.0 0.5420390304911333 0.29704257013066077 1.1656472069803006 1.1954483343542384 0.2689229725575824 1.1954483343542384
108 SZ.300782 卓胜微 2023-12-29 140.7762 2024-09-23 60.8 2024-10-08 111.47 2021-06-30 335.106 126.858 2021-01-25 141.242 2024-09-18 59.1 28.454 2022-10-11 22.633 2024-12-13 97.22 -0.3094 0.599 -0.1278 51966900000.0 71.327 0.23 0.0 0.29011715695929047 0.5622585883428716 1.6450084602368866 2.5067477331833836 0.5049985131901276 3.151460257146644
109 SZ.300832 新产业 2023-12-29 77.2 2024-09-23 67.65 2024-10-08 87.8 2024-09-30 81.96 35.634 2021-01-22 247.553 2022-04-13 29.61 27.699 2022-09-26 23.977 2024-12-13 70.4 -0.0881 0.0407 -0.1982 55314600000.0 29.893 1.42 0.0 0.8589555880917522 0.8388898243250827 2.3775751435325905 1.079208635690819 0.12075393956041737 1.246736455770113
110 SZ.300896 爱美客 2023-12-29 208.9078 2024-09-23 138.28 2024-10-08 282.72 2021-07-01 580.142 312.619 2021-02-04 365.46 2024-09-18 134.05 20.109 2024-09-18 20.109 2024-12-13 211.0 0.01 0.5259 -0.2537 63846900000.0 31.52 0.79 0.0 0.3637040586615001 0.10082560560938393 1.5740395374860126 1.567457357402158 0.08624746894324961 1.567457357402158
111 SZ.300919 中伟股份 2023-12-29 34.048 2024-09-23 27.202 2024-10-08 47.9121 2021-11-24 148.891 131.957 2021-01-26 304.43 2024-08-20 26.82 12.662 2024-09-23 12.605 2024-12-13 39.24 0.1525 0.4425 -0.181 36771400000.0 19.522 2.83 0.0 0.26354850192422646 0.14794213266442857 1.4630872483221478 1.5417785499921022 0.06412640015767171 1.548750495834986
112 SZ.300957 贝泰妮 2023-12-29 67.5742 2024-09-23 39.35 2024-10-08 70.3 2021-07-07 282.504 212.155 2021-07-07 212.155 2024-09-23 39.35 21.087 2024-02-05 20.768 2024-12-13 49.78 -0.2633 0.2651 -0.2919 21086800000.0 35.608 1.21 0.0 0.17620989437317702 0.16783955127147604 1.2650571791613723 1.688623322426139 0.16783955127147604 1.7145608628659474
113 SZ.300979 华利集团 2023-12-29 51.44 2024-09-23 65.83 2024-10-08 78.5 2021-07-02 110.6 65.509 2021-07-02 65.509 2022-10-31 38.19 14.727 2022-10-31 14.727 2024-12-13 76.51 0.4874 0.1622 -0.0254 89287200000.0 23.768 1.57 0.0 0.6917721518987343 0.36282037582622234 2.003404032469233 1.6139064303659945 0.36282037582622234 1.6139064303659945
114 SZ.300999 金龙鱼 2023-12-29 33.269 2024-09-23 24.83 2024-10-08 41.47 2021-01-08 144.624 145.29 2021-01-08 145.29 2024-09-23 24.83 45.227 2024-09-23 45.227 2024-12-13 34.91 0.0493 0.406 -0.1582 189268000000.0 87.934 0.32 0.0 0.2413845558136962 0.605230917475394 1.405960531614982 1.9442810710416345 0.605230917475394 1.9442810710416345
115 SZ.301269 华大九天 2023-12-29 105.7 2024-09-23 73.11 2024-10-08 111.61 2022-08-08 137.7 522.727 2022-08-08 522.727 2024-07-08 70.06 203.072 2024-04-23 167.155 2024-12-13 128.14 0.2123 0.7527 0.1481 69572600000.0 790.987 0.12 0.0 0.9305737109658678 1.5131933112312927 1.829003711104767 3.8951061692404663 1.5131933112312927 4.7320570727767635
116 SH.600000 浦发银行 2023-12-29 6.299 2024-09-23 8.63 2024-10-08 10.5 2024-09-30 10.13 7.329 2024-09-30 7.329 2022-10-31 5.999 3.753 2022-10-28 3.742 2024-12-13 9.66 0.5336 0.1194 -0.08 283542000000.0 6.452 3.32 0.0 0.9536031589338597 0.8803383817710465 1.6102683780630107 1.719158006927791 0.8803383817710465 1.7242116515232495
117 SH.600009 上海机场 2023-12-29 32.56 2024-09-23 31.02 2024-10-08 38.93 2021-01-29 78.78 509.677 2021-01-29 509.677 2024-09-18 30.24 46.523 2021-03-01 0.0 2024-12-13 35.73 0.0974 0.1518 -0.0822 88913400000.0 54.218 0.62 0.0 0.4535415079969535 0.1063771761331196 1.181547619047619 1.1654020591965264 0.1063771761331196
118 SH.600010 包钢股份 2023-12-29 1.46 2024-09-23 1.4 2024-10-08 1.83 2021-09-02 3.9411 58.235 2024-09-30 346.0 2021-02-01 1.1111 0.0 2021-01-04 0.0 2024-12-13 2.01 0.3767 0.4357 0.0984 91263900000.0 -201.0 0.0 0.0 0.5100137779841515 -3.4515325834978965 1.8090669354766125 -0.5809248554913294
119 SH.600011 华能国际 2023-12-29 7.5 2024-09-23 6.65 2024-10-08 7.94 2023-05-29 10.09 0.0 2023-08-15 75.447 2021-02-08 3.43 11.011 2021-10-27 0.0 2024-12-13 7.0 -0.0667 0.0526 -0.1184 109887000000.0 17.456 2.86 0.0 0.6937561942517344 2.0408163265306123 1.5853237671419491 0.23136771508476148
120 SH.600015 华夏银行 2023-12-29 5.236 2024-09-23 6.43 2024-10-08 7.78 2024-09-30 7.43 4.427 2021-03-18 4.9 2022-10-31 4.023 3.122 2022-10-31 3.122 2024-12-13 7.69 0.4687 0.196 -0.0116 122386000000.0 4.547 4.99 0.0 1.0349932705248992 1.0271063925909194 1.9115088242605023 1.4564381806534272 0.9279591836734693 1.4564381806534272
121 SH.600016 民生银行 2023-12-29 3.394 2024-09-23 3.37 2024-10-08 4.0 2021-03-16 4.434 5.076 2021-03-31 6.441 2022-10-28 2.86 4.439 2024-09-11 4.149 2024-12-13 4.06 0.1962 0.2047 0.015 177757000000.0 5.427 8.52 0.0 0.9156517816869643 1.0691489361702127 1.4195804195804196 1.222572651498085 0.8425710293432697 1.3080260303687634
122 SH.600018 上港集团 2023-12-29 4.728 2024-09-23 5.7 2024-10-08 6.71 2024-09-30 6.5 10.586 2022-01-14 16.19 2021-02-05 3.67 12.011 2022-11-03 6.486 2024-12-13 6.05 0.2796 0.0614 -0.0984 140852000000.0 10.306 2.84 0.0 0.9307692307692308 0.9735499716606838 1.6484833952763456 0.8580467904420948 0.6365657813465101 1.5889608387295713
123 SH.600019 宝钢股份 2023-12-29 5.6263 2024-09-23 5.6124 2024-10-08 7.03 2021-09-13 10.5558 11.096 2021-03-15 18.043 2022-10-31 4.297 9.303 2022-03-15 5.21 2024-12-13 6.75 0.1997 0.2027 -0.0398 148400000000.0 15.661 4.59 0.0 0.6394588756891946 1.4114095169430425 1.5708633930649292 1.6834354509298073 0.8679820428975226 3.0059500959692897
124 SH.600023 浙能电力 2023-12-29 4.36 2024-09-23 5.94 2024-10-08 6.64 2024-07-09 7.63 13.974 2023-10-27 110.0 2022-09-29 2.9 0.0 2022-04-29 0.0 2024-12-13 5.74 0.3165 -0.0337 -0.1355 76966100000.0 10.609 4.36 0.0 0.7522935779816514 0.7591956490625447 1.9793103448275864 0.09644545454545454
125 SH.600025 华能水电 2023-12-29 8.45 2024-09-23 10.48 2024-10-08 11.17 2024-08-22 12.25 28.29 2024-08-22 28.29 2021-01-12 3.565 15.232 2021-01-12 15.232 2024-12-13 9.62 0.1385 -0.0821 -0.1388 173160000000.0 21.236 1.87 0.0 0.7853061224489796 0.750653941322022 2.6984572230014026 1.394170168067227 0.750653941322022 1.394170168067227
126 SH.600026 中远海能 2023-12-29 11.89 2024-09-23 13.07 2024-10-08 15.76 2022-10-19 19.74 0.0 2021-10-08 3610.0 2022-01-25 4.41 0.0 2021-11-01 0.0 2024-12-13 12.17 0.0235 -0.0689 -0.2278 58060300000.0 19.015 4.68 0.0 0.6165146909827761 2.759637188208617 0.005267313019390582
127 SH.600027 华电国际 2023-12-29 4.91 2024-09-23 5.2 2024-10-08 6.04 2024-04-15 7.42 17.126 2023-04-28 632.0 2021-02-04 2.18 6.601 2022-03-28 0.0 2024-12-13 5.54 0.1283 0.0654 -0.0828 56660700000.0 10.948 4.15 0.0 0.7466307277628033 0.63926194090856 2.5412844036697244 1.6585365853658538 0.01732278481012658
128 SH.600028 中国石化 2023-12-29 5.234 2024-09-23 6.48 2024-10-08 7.02 2024-08-27 7.034 14.302 2021-04-16 16.36 2021-02-02 2.494 12.628 2021-08-30 5.324 2024-12-13 6.36 0.2151 -0.0185 -0.094 773183000000.0 14.929 5.44 0.0 0.9041796986067672 1.043840022374493 2.5501202886928627 1.1822141273360787 0.9125305623471883 2.804094665664914
129 SH.600029 南方航空 2023-12-29 5.76 2024-09-23 5.28 2024-10-08 6.39 2023-04-07 8.21 0.0 2021-01-04 0.0 2021-08-04 5.23 0.0 2021-01-04 0.0 2024-12-13 7.15 0.2413 0.3542 0.1189 129565000000.0 -36.294 0.0 0.0 0.8708891595615103 1.3671128107074568
130 SH.600030 中信证券 2023-12-29 19.895 2024-09-23 19.31 2024-10-08 29.92 2021-01-12 27.937 28.829 2021-01-12 28.829 2022-10-31 16.245 11.581 2022-10-28 11.549 2024-12-13 30.42 0.529 0.5753 0.0167 450841000000.0 22.417 2.35 0.0 1.0888785481619359 0.7775850705886435 1.8725761772853184 1.9356704947759262 0.7775850705886435 1.9410338557450864
131 SH.600031 三一重工 2023-12-29 13.5506 2024-09-23 16.24 2024-10-08 19.42 2021-02-10 46.5079 28.029 2023-02-20 54.182 2023-12-18 12.4806 22.8 2022-03-15 9.016 2024-12-13 16.56 0.2221 0.0197 -0.1473 140346000000.0 26.327 1.33 0.0 0.3560685388933923 0.939277177209319 1.3268592856112684 1.1546929824561405 0.48589937617659 2.9200310559006213
132 SH.600036 招商银行 2023-12-29 25.848 2024-09-23 31.39 2024-10-08 40.0 2021-05-26 52.015 14.526 2021-02-18 15.228 2022-10-31 23.11 5.076 2023-12-14 4.701 2024-12-13 37.3 0.4431 0.1883 -0.0675 940700000000.0 6.447 5.29 0.0 0.7171008362972219 0.44382486575795127 1.6140199048031154 1.2700945626477542 0.4233648542159181 1.3714103382259095
133 SH.600039 四川路桥 2023-12-29 6.936 2024-09-23 5.743 2024-10-08 7.273 2023-04-28 10.1545 8.8 2021-03-22 13.444 2021-01-07 1.4616 8.148 2024-01-22 5.327 2024-12-13 7.4 0.0669 0.2885 0.0175 64470800000.0 10.709 7.49 0.0 0.7287409522871633 1.216931818181818 5.062944718117132 1.3143102601865488 0.7965635227610829 2.0103247606532757
134 SH.600048 保利发展 2023-12-29 9.4936 2024-09-23 8.08 2024-10-08 10.99 2022-09-15 17.9936 8.083 2024-09-30 18.171 2024-09-10 7.45 12.273 2021-08-04 4.112 2024-12-13 9.84 0.0365 0.2178 -0.1046 117789000000.0 17.89 4.17 0.0 0.5468611061710831 2.213287145861685 1.3208053691275168 1.4576713110079036 0.9845357988002862 4.35068093385214
135 SH.600050 中国联通 2023-12-29 4.234 2024-09-23 4.3956 2024-10-08 5.4456 2023-03-14 6.0081 26.869 2023-03-14 26.869 2022-08-03 3.0729 15.467 2022-10-31 13.941 2024-12-13 5.22 0.2329 0.1876 -0.0414 165999000000.0 18.576 2.84 0.0 0.8688270834373596 0.691354348877889 1.6987210778092354 1.2010085989526087 0.691354348877889 1.3324725629438348
136 SH.600061 国投资本 2023-12-29 6.63 2024-09-23 5.94 2024-10-08 8.98 2021-09-07 9.418 13.818 2024-09-30 27.29 2024-07-08 5.38 18.811 2022-04-28 8.123 2024-12-13 7.87 0.187 0.3249 -0.1236 50567200000.0 25.143 1.4 0.0 0.8356338925461883 1.8195831524099002 1.462825278810409 1.3366115570676733 0.9213264932209602 3.095284993229103
137 SH.600085 同仁堂 2023-12-29 52.7 2024-09-23 30.85 2024-10-08 42.92 2023-05-04 61.9 55.504 2022-01-11 58.27 2021-01-29 22.25 38.112 2024-09-18 25.128 2024-12-13 40.9 -0.2239 0.3258 -0.0471 56093100000.0 34.456 2.44 0.0 0.6607431340872375 0.6207840876333238 1.838202247191011 0.9040722082283795 0.5913162862536469 1.3712193568927094
138 SH.600089 特变电工 2023-12-29 13.6 2024-09-23 11.96 2024-10-08 14.98 2022-07-05 22.5769 14.104 2021-01-27 27.602 2021-01-11 5.8769 19.103 2023-10-23 4.193 2024-12-13 12.82 -0.0574 0.0719 -0.1442 64776800000.0 11.518 1.56 0.0 0.5678370369714177 0.8166477595008509 2.181418466507059 0.6029419462911585 0.4172886022751975 2.7469592177438593
139 SH.600104 上汽集团 2023-12-29 13.1644 2024-09-23 11.89 2024-10-08 14.91 2021-01-11 24.4512 14.387 2021-01-11 14.387 2024-09-13 11.55 9.796 2022-04-26 7.289 2024-12-13 18.74 0.4235 0.5761 0.2569 216921000000.0 22.578 1.97 0.0 0.7664245517602407 1.569333426009592 1.6225108225108222 2.3048182931808903 1.569333426009592 3.0975442447523664
140 SH.600111 北方稀土 2023-12-29 19.27 2024-09-23 16.54 2024-10-08 22.37 2021-09-10 60.3272 87.658 2021-03-03 130.879 2021-01-04 12.6972 73.901 2022-10-31 13.296 2024-12-13 22.38 0.1614 0.3531 0.0004 80905200000.0 57.979 0.31 0.0 0.3709769390921508 0.6614228022542152 1.7625933276627916 0.7845496001407288 0.4429969666638651 4.360634777376655
141 SH.600115 中国东航 2023-12-29 3.88 2024-09-23 3.48 2024-10-08 4.04 2022-02-10 6.11 0.0 2021-01-04 0.0 2024-04-16 3.41 0.0 2021-01-04 0.0 2024-12-13 4.25 0.0954 0.2213 0.052 94738000000.0 -16.601 0.0 0.0 0.6955810147299508 1.2463343108504399
142 SH.600132 重庆啤酒 2023-12-29 63.65 2024-09-23 53.11 2024-10-08 69.48 2021-07-21 197.63 80.498 2021-02-10 149.584 2024-02-05 51.16 18.322 2024-09-18 18.114 2024-12-13 67.95 0.0676 0.2794 -0.022 32885800000.0 24.826 6.33 0.0 0.3438243181703183 0.30840517776839177 1.328186082877248 1.3549830804497327 0.16596694833672052 1.3705421221154908
143 SH.600150 中国船舶 2023-12-29 29.24 2024-09-23 33.9 2024-10-08 43.3 2024-07-19 42.9 58.164 2023-07-31 902.162 2021-02-04 13.815 134.285 2021-02-25 0.0 2024-12-13 34.7 0.1867 0.0236 -0.1986 155193000000.0 58.221 0.58 0.0 0.808857808857809 1.0009799876212089 2.511762576909157 0.4335629444837472 0.06453497265457867
144 SH.600161 天坛生物 2023-12-29 25.6582 2024-09-23 20.5 2024-10-08 24.79 2021-01-11 31.7424 90.313 2021-07-14 92.812 2022-04-25 12.965 37.274 2024-09-23 31.931 2024-12-13 21.06 -0.1792 0.0273 -0.1505 41643400000.0 32.701 0.59 0.0 0.6634659004990171 0.3620851926079302 1.6243733127651367 0.8773139453774749 0.3523359048398914 1.024114496883906
145 SH.600176 中国巨石 2023-12-29 9.555 2024-09-23 9.3 2024-10-08 11.95 2021-02-18 22.7887 52.222 2021-02-18 52.222 2024-01-22 8.445 9.266 2022-10-24 6.39 2024-12-13 11.7 0.2245 0.2581 -0.0209 46836700000.0 24.579 2.35 0.0 0.5134123491028448 0.470663704951936 1.3854351687388986 2.652600906540039 0.470663704951936 3.846478873239437
146 SH.600183 生益科技 2023-12-29 17.86 2024-09-23 16.73 2024-10-08 22.35 2021-01-14 28.47 40.71 2024-07-16 42.807 2022-10-10 11.8 12.574 2022-04-26 12.438 2024-12-13 22.29 0.248 0.3323 -0.0027 54151300000.0 33.071 2.02 0.0 0.7829293993677555 0.8123556865634979 1.8889830508474574 2.630109750278352 0.7725605625248206 2.6588679852066246
147 SH.600188 兖矿能源 2023-12-29 13.8623 2024-09-23 13.76 2024-10-08 16.36 2022-09-07 25.0025 9.58 2021-09-16 21.527 2021-02-05 -0.5154 5.622 2023-08-21 4.066 2024-12-13 14.61 0.0539 0.0618 -0.107 146682000000.0 8.892 9.06 0.0 0.5843415658434156 0.9281837160751565 -28.34774003899997 1.5816435432230522 0.41306266548984993 2.1869158878504673
148 SH.600196 复星医药 2023-12-29 24.7602 2024-09-23 22.35 2024-10-08 29.2 2021-08-04 86.1502 56.938 2021-08-04 56.938 2024-02-05 20.9202 15.825 2024-02-05 15.825 2024-12-13 26.3 0.0622 0.1767 -0.0993 70255900000.0 33.249 1.03 0.0 0.3052807770614578 0.583950964206681 1.2571581533637346 2.1010426540284364 0.583950964206681 2.1010426540284364
149 SH.600219 南山铝业 2023-12-29 2.7402 2024-09-23 3.7 2024-10-08 4.34 2021-09-13 5.7778 26.431 2021-02-19 31.554 2024-01-22 2.6302 11.458 2024-09-11 9.353 2024-12-13 3.99 0.4561 0.0784 -0.0806 46338500000.0 9.614 5.01 0.0 0.6905706813803799 0.3637395482577277 1.5169949053303933 0.839064409146448 0.30468403371997216 1.0279054848711644
150 SH.600233 圆通速递 2023-12-29 11.94 2024-09-23 15.43 2024-10-08 17.81 2022-10-17 21.58 19.456 2022-01-11 47.892 2021-07-28 8.09 14.957 2024-01-30 9.891 2024-12-13 14.42 0.2077 -0.0655 -0.1903 49682600000.0 12.441 2.43 0.0 0.6682113067655236 0.639442845394737 1.7824474660074165 0.8317844487530922 0.25977198697068404 1.2578101304215954
151 SH.600276 恒瑞医药 2023-12-29 45.0303 2024-09-23 42.71 2024-10-08 56.01 2021-01-07 95.1468 104.735 2021-01-07 104.735 2022-04-26 27.2205 41.464 2022-04-11 33.333 2024-12-13 46.59 0.0346 0.0908 -0.1682 297198000000.0 54.555 0.43 0.0 0.4896643922864458 0.5208860457344727 1.7115776712404254 1.3157196604283234 0.5208860457344727 1.6366663666636667
152 SH.600309 万华化学 2023-12-29 74.675 2024-09-23 75.65 2024-10-08 93.75 2021-02-18 136.435 59.643 2021-02-18 59.643 2024-01-17 65.555 13.867 2022-04-25 9.619 2024-12-13 74.75 0.001 -0.0119 -0.2027 234696000000.0 15.434 2.87 0.0 0.547879942829919 0.25877303287896314 1.1402639005415298 1.1130020912958822 0.25877303287896314 1.6045326957064143
153 SH.600332 白云山 2023-12-29 27.451 2024-09-23 24.51 2024-10-08 30.92 2023-05-29 35.249 14.674 2021-01-05 18.681 2022-09-26 23.949 10.858 2024-01-22 10.193 2024-12-13 29.02 0.0572 0.184 -0.0614 47180500000.0 13.779 3.96 0.0 0.8232857669721126 0.9390077688428513 1.2117416176040752 1.2690182354024682 0.7375943471976875 1.3518100657313843
154 SH.600346 恒力石化 2023-12-29 12.62 2024-09-23 12.45 2024-10-08 16.51 2021-02-18 44.2718 25.026 2023-11-01 54.051 2024-02-05 10.9 41.788 2023-04-28 0.0 2024-12-13 15.31 0.2132 0.2297 -0.0727 107769000000.0 17.087 3.59 0.0 0.3458183313079658 0.6827699192839447 1.4045871559633027 0.40889729108835077 0.31612736119590756
155 SH.600362 江西铜业 2023-12-29 17.263 2024-09-23 19.89 2024-10-08 24.95 2021-09-13 29.353 23.2 2021-02-23 54.336 2022-09-28 13.963 8.605 2022-09-28 8.605 2024-12-13 21.26 0.2315 0.0689 -0.1479 73617600000.0 11.242 2.82 0.0 0.7242871256771028 0.48456896551724143 1.522595430781351 1.3064497385241138 0.2068978209658422 1.3064497385241138
156 SH.600372 中航机载 2023-12-29 13.054 2024-09-23 10.59 2024-10-08 13.98 2021-01-12 22.5322 63.013 2023-04-18 90.515 2024-02-05 9.894 35.658 2024-07-08 27.294 2024-12-13 12.29 -0.0585 0.1605 -0.1209 59470000000.0 41.38 1.03 0.0 0.5454416346384285 0.6566898893879042 1.2421669698807356 1.1604688989848 0.4571617963873391 1.516084121052246
157 SH.600406 国电南瑞 2023-12-29 21.6463 2024-09-23 25.505 2024-10-08 27.765 2021-12-15 30.3579 45.782 2021-12-15 45.782 2021-01-06 13.8223 25.598 2024-01-23 23.757 2024-12-13 24.46 0.13 -0.041 -0.119 196483000000.0 26.216 2.76 0.0 0.805721080838925 0.5726267965575991 1.7696041903301187 1.0241425111336824 0.5726267965575991 1.1035063349749548
158 SH.600415 小商品城 2023-12-29 7.12 2024-09-23 8.56 2024-10-08 10.26 2023-05-05 10.335 35.099 2023-05-05 35.099 2022-10-28 3.905 13.113 2022-10-28 13.113 2024-12-13 14.34 1.014 0.6752 0.3977 78635500000.0 29.265 1.39 0.0 1.3875181422351233 0.8337844383030857 3.6722151088348274 2.2317547471974377 0.8337844383030857 2.2317547471974377
159 SH.600426 华鲁恒升 2023-12-29 26.69 2024-09-23 20.25 2024-10-08 26.3 2021-09-13 38.25 18.22 2021-02-18 44.964 2024-09-13 19.96 10.358 2022-07-12 6.916 2024-12-13 22.56 -0.1547 0.1141 -0.1422 47900900000.0 12.958 3.99 0.0 0.5898039215686274 0.7111964873765094 1.130260521042084 1.2510137092102722 0.28818610443910686 1.8736263736263736
160 SH.600436 片仔癀 2023-12-29 238.52 2024-09-23 196.62 2024-10-08 271.65 2021-07-21 484.98 167.039 2021-07-21 167.039 2024-02-02 186.19 40.262 2024-09-18 39.201 2024-12-13 223.5 -0.063 0.1367 -0.1773 134841000000.0 43.789 1.55 0.0 0.4608437461338612 0.2621483605625034 1.2003867017562704 1.0876012120610006 0.2621483605625034 1.117037830667585
161 SH.600438 通威股份 2023-12-29 24.129 2024-09-23 17.43 2024-10-08 24.38 2022-07-05 63.991 24.291 2021-02-18 65.405 2024-07-09 16.42 17.655 2024-08-30 0.0 2024-12-13 24.07 -0.0024 0.381 -0.0127 108363000000.0 -16.176 3.76 0.0 0.3761466456220406 -0.6659256514758551 1.4658952496954931 -0.9162276975361086 -0.24732054124302422
162 SH.600460 士兰微 2023-12-29 22.83 2024-09-23 17.72 2024-10-08 24.88 2021-07-29 69.52 383.076 2021-03-02 5016.67 2024-02-05 16.3 307.547 2024-04-09 0.0 2024-12-13 28.12 0.2317 0.5869 0.1302 46793700000.0 255.636 0.0 0.0 0.404487917146145 0.6673244995771074 1.7251533742331289 0.8312095387046532 0.05095730833401439
163 SH.600489 中金黄金 2023-12-29 9.558 2024-09-23 13.31 2024-10-08 15.02 2024-07-17 17.768 27.405 2021-02-25 86.14 2022-04-26 5.9527 19.433 2024-01-22 16.014 2024-12-13 12.71 0.3298 -0.0451 -0.1538 61609300000.0 17.363 3.16 0.0 0.715330932012607 0.633570516329137 2.135165555126245 0.8934801626099933 0.20156721615973996 1.0842387910578244
164 SH.600515 海南机场 2023-12-29 3.7 2024-09-23 3.1 2024-10-08 3.88 2021-09-07 8.7678 0.0 2022-10-21 105.476 2024-09-04 2.99 51.551 2021-01-04 0.0 2024-12-13 3.89 0.0514 0.2548 0.0026 44444500000.0 117.878 0.0 0.0 0.44366887930837845 1.3010033444816054 2.2866287753874803 1.1175812507110623
165 SH.600519 贵州茅台 2023-12-29 1695.124 2024-09-23 1261.54 2024-10-08 1723.0 2021-02-10 2462.23 73.294 2021-02-10 73.294 2022-10-31 1252.2 28.456 2024-09-19 19.69 2024-12-13 1519.0 -0.1039 0.2041 -0.1184 1908160000000.0 23.077 3.6 0.0 0.6169204339155968 0.3148552405381068 1.2130650055901613 0.8109713241495643 0.3148552405381068 1.17201625190452
166 SH.600547 山东黄金 2023-12-29 22.65 2024-09-23 26.6 2024-10-08 28.86 2024-04-12 32.97 63.673 2022-04-20 206.138 2022-09-28 16.39 41.919 2021-08-27 0.0 2024-12-13 24.42 0.0781 -0.082 -0.1538 109241000000.0 35.859 0.9 0.0 0.7406733393994541 0.5631743439134327 1.4899328859060403 0.8554354827166679 0.17395628171419147
167 SH.600570 恒生电子 2023-12-29 28.6302 2024-09-23 16.43 2024-10-08 25.16 2021-01-05 59.8424 110.271 2023-03-31 127.932 2024-08-27 15.34 28.834 2024-02-05 21.734 2024-12-13 30.12 0.052 0.8332 0.1971 57051600000.0 45.157 0.43 0.0 0.5033220592756975 0.40950929981590806 1.9634941329856586 1.5661025178608585 0.35297658130882026 2.0777123401122664
168 SH.600584 长电科技 2023-12-29 29.76 2024-09-23 27.79 2024-10-08 38.86 2021-01-18 47.65 74.613 2021-01-18 74.613 2022-04-26 19.45 11.996 2022-10-10 11.494 2024-12-13 38.0 0.2769 0.3674 -0.0221 67997800000.0 43.23 0.26 0.0 0.7974816369359916 0.5793896505970809 1.9537275064267352 3.603701233744581 0.5793896505970809 3.7610927440403685
169 SH.600585 海螺水泥 2023-12-29 21.61 2024-09-23 20.07 2024-10-08 26.24 2021-01-13 50.37 8.801 2024-09-30 18.997 2024-09-10 19.81 14.396 2022-10-24 4.998 2024-12-13 26.11 0.2082 0.3009 -0.005 138365000000.0 19.885 3.68 0.0 0.5183641056184237 2.259402340643109 1.3180212014134276 1.381286468463462 1.0467442227720167 3.97859143657463
170 SH.600588 用友网络 2023-12-29 17.79 2024-09-23 8.75 2024-10-08 12.65 2021-01-25 50.7413 232.272 2023-03-17 2351.67 2024-08-27 8.13 0.0 2023-08-18 0.0 2024-12-13 12.12 -0.3187 0.3851 -0.0419 41414000000.0 -29.778 0.0 0.0 0.23885868119263792 -0.12820314114486464 1.4907749077490773 -0.012662490910714513
171 SH.600600 青岛啤酒 2023-12-29 72.75 2024-09-23 56.91 2024-10-08 77.5 2023-04-10 120.53 45.709 2021-01-07 66.632 2024-09-13 53.96 16.416 2024-09-13 16.416 2024-12-13 79.0 0.0859 0.3882 0.0194 107772000000.0 24.772 2.53 0.0 0.6554384800464614 0.5419501629875954 1.464047442550037 1.5090155945419101 0.37177332212750624 1.5090155945419101
172 SH.600660 福耀玻璃 2023-12-29 36.09 2024-09-23 52.3 2024-10-08 58.27 2021-01-25 59.48 70.319 2021-01-25 70.319 2022-04-11 26.85 25.207 2023-06-01 17.553 2024-12-13 57.84 0.6027 0.1059 -0.0074 150948000000.0 21.622 2.25 0.0 0.9724277067921991 0.30748446365847065 2.154189944134078 0.8577776014599119 0.30748446365847065 1.2318122258303423
173 SH.600674 川投能源 2023-12-29 14.72 2024-09-23 17.72 2024-10-08 18.32 2024-07-24 20.14 21.632 2024-07-24 21.632 2021-01-11 8.3 14.381 2023-11-29 14.01 2024-12-13 16.8 0.1413 -0.0519 -0.083 81893400000.0 16.438 2.38 0.0 0.8341608738828202 0.7598927514792898 2.0240963855421685 1.1430359502120853 0.7598927514792898 1.1733047822983582
174 SH.600690 海尔智家 2023-12-29 20.2132 2024-09-23 27.48 2024-10-08 33.12 2021-01-25 33.1461 47.332 2021-01-25 47.332 2022-03-15 18.9694 15.687 2023-12-20 11.713 2024-12-13 28.4 0.405 0.0335 -0.1425 266475000000.0 14.321 2.82 0.0 0.8568127170315664 0.3025648609819995 1.4971480384197706 0.9129215273793587 0.3025648609819995 1.2226585844787843
175 SH.600732 爱旭股份 2023-12-29 17.64 2024-09-23 7.45 2024-10-08 11.02 2022-11-08 33.9368 41.694 2022-07-27 38220.0 2021-05-24 6.6259 24.334 2024-04-29 0.0 2024-12-13 12.86 -0.271 0.7262 0.167 23505400000.0 -5.931 0.0 0.0 0.3789396761038165 -0.14225068355159015 1.9408801272589518 -0.2437330484096326 -0.00015518053375196232
176 SH.600741 华域汽车 2023-12-29 15.53 2024-09-23 15.86 2024-10-08 18.39 2021-01-12 29.42 22.195 2021-01-12 22.195 2024-08-22 13.3 5.953 2024-08-28 5.925 2024-12-13 17.23 0.1095 0.0864 -0.0631 54321400000.0 7.817 4.35 0.0 0.5856560163154316 0.3521964406397837 1.2954887218045112 1.3131194355786997 0.3521964406397837 1.319324894514768
177 SH.600745 闻泰科技 2023-12-29 42.185 2024-09-23 24.85 2024-10-08 36.0 2021-12-14 139.571 79.263 2024-09-30 574.21 2024-08-28 24.23 425.087 2022-10-28 21.182 2024-12-13 36.0 -0.1466 0.4487 0.0 44803700000.0 -88.888 0.35 0.0 0.2579332382801585 -1.1214311847898768 1.4857614527445315 -0.20910543018252736 -0.15480050852475574 -4.196393164007176
178 SH.600760 中航沈飞 2023-12-29 41.78 2024-09-23 38.52 2024-10-08 51.38 2021-08-31 57.6289 101.799 2021-08-30 128.849 2021-04-30 28.3585 65.913 2024-04-11 31.494 2024-12-13 48.59 0.163 0.2614 -0.0543 133899000000.0 54.412 0.82 0.0 0.843153348406789 0.5345042682148154 1.7134192570128888 0.8255124178841807 0.42229276129422816 1.72769416396774
179 SH.600795 国电电力 2023-12-29 4.0 2024-09-23 4.9 2024-10-08 5.31 2024-07-09 6.06 16.786 2021-12-31 93.235 2021-02-05 1.7737 39.803 2022-04-26 0.0 2024-12-13 4.67 0.1675 -0.0469 -0.1205 83292300000.0 9.085 3.43 0.0 0.7706270627062707 0.5412248302156559 2.63291424705418 0.22824912695022992 0.09744194776639675
180 SH.600803 新奥股份 2023-12-29 15.91 2024-09-23 18.02 2024-10-08 21.57 2024-09-30 20.58 8.592 2021-03-22 283.87 2021-01-04 11.6042 25.461 2024-09-11 7.335 2024-12-13 18.58 0.1678 0.0311 -0.1386 57543900000.0 7.693 3.55 0.0 0.9028182701652089 0.8953677839851023 1.6011444132296926 0.3021483838026786 0.02710043329693169 1.048807089297887
181 SH.600809 山西汾酒 2023-12-29 226.36 2024-09-23 154.48 2024-10-08 230.8 2021-07-15 364.66 113.173 2021-02-18 147.001 2024-09-18 147.79 14.923 2024-09-18 14.923 2024-12-13 199.44 -0.1189 0.291 -0.1359 243310000000.0 19.689 2.19 0.0 0.5469204190204574 0.17397259063557563 1.3494823736382706 1.3193727802720632 0.1339378643682696 1.3193727802720632
182 SH.600837 海通证券 2023-12-29 9.241 2024-09-05 8.7402 2024-09-05 8.7402 2021-09-07 13.2008 13.304 2024-04-01 113.896 2024-04-16 7.6808 101.038 2024-09-05 0.0 2024-12-13 11.53 0.2477 0.3192 0.3192 150630000000.0 -37.557 1.13 0.0 0.8734319132173808 -2.8229855682501506 1.5011457139881261 -0.37171163324689727 -0.32974819133244365
183 SH.600845 宝信软件 2023-12-29 39.8332 2024-09-23 28.29 2024-10-08 34.92 2023-06-19 44.5998 58.75 2021-07-29 76.821 2021-03-15 18.6055 47.399 2024-09-23 29.968 2024-12-13 27.68 -0.3051 -0.0216 -0.2073 79840500000.0 30.551 3.01 0.0 0.6206305857873802 0.5200170212765958 1.4877321222219237 0.6445494630688411 0.39769073560614937 1.019454084356647
184 SH.600875 东方电气 2023-12-29 14.145 2024-09-23 12.66 2024-10-08 16.27 2022-11-07 24.75 27.278 2021-12-16 29.307 2021-07-05 9.06 15.274 2024-09-13 11.876 2024-12-13 15.2 0.0746 0.2006 -0.0658 47386000000.0 14.517 3.13 0.0 0.6141414141414141 0.5321871104919715 1.6777041942604856 0.950438653921697 0.4953424096632204 1.2223812731559447
185 SH.600886 国投电力 2023-12-29 12.6852 2024-09-23 15.8 2024-10-08 16.39 2024-07-03 18.5352 19.905 2022-07-08 38.217 2021-02-05 6.9867 10.135 2021-02-05 10.135 2024-12-13 15.98 0.2597 0.0114 -0.025 119118000000.0 16.474 3.1 0.0 0.862143381242177 0.8276312484300427 2.2872028282307815 1.625456339417859 0.43106470942250835 1.625456339417859
186 SH.600887 伊利股份 2023-12-29 25.55 2024-09-23 21.89 2024-10-08 28.96 2021-01-07 47.67 42.896 2021-01-07 42.896 2024-09-18 21.37 11.671 2024-08-28 11.119 2024-12-13 29.25 0.1448 0.3362 0.01 186204000000.0 15.625 4.1 0.0 0.6135934550031467 0.3642530772099963 1.3687412260177818 1.3387884500042841 0.3642530772099963 1.4052522708876698
187 SH.600893 航发动力 2023-12-29 37.22 2024-09-23 34.13 2024-10-08 44.0 2021-01-13 77.33 159.958 2021-08-24 164.609 2024-02-05 29.55 59.539 2024-02-05 59.539 2024-12-13 40.2 0.0801 0.1778 -0.0864 107157000000.0 95.942 0.4 0.0 0.5198499935342041 0.5997949461733705 1.3604060913705585 1.6114143670535277 0.5828478394255477 1.6114143670535277
188 SH.600900 长江电力 2023-12-29 22.52 2024-09-23 28.2 2024-10-08 29.22 2024-07-24 31.04 27.517 2023-10-17 30.091 2021-01-05 15.7336 17.922 2021-07-27 15.507 2024-12-13 28.72 0.2753 0.0184 -0.0171 702727000000.0 20.826 2.86 0.0 0.9252577319587629 0.7568412254242832 1.8253927899527127 1.1620354871108136 0.6921006280947791 1.343006384213581
189 SH.600905 三峡能源 2023-12-29 4.292 2024-09-23 4.09 2024-10-08 4.91 2021-06-23 7.7769 55.486 2021-06-23 55.486 2021-06-10 3.6069 26.527 2024-06-27 17.051 2024-12-13 4.54 0.0578 0.11 -0.0754 129938000000.0 18.995 1.72 0.0 0.5837816707985721 0.34233860793713733 1.258705584882225 0.7160628793304935 0.34233860793713733 1.1140109084511174
190 SH.600918 中泰证券 2023-12-29 6.82 2024-09-23 5.54 2024-10-08 8.05 2021-01-04 17.742 51.666 2024-09-30 90.37 2024-07-08 5.34 38.214 2022-04-28 15.315 2024-12-13 7.0 0.0264 0.2635 -0.1304 48780400000.0 118.644 0.57 0.0 0.3945440198399278 2.296365114388573 1.3108614232209739 3.104726016643115 1.3128693150381763 7.746914789422136
191 SH.600919 江苏银行 2023-12-29 6.22 2024-09-23 7.63 2024-10-08 8.56 2024-09-30 8.4 5.06 2021-06-04 7.292 2021-01-12 3.6933 5.396 2023-09-05 3.778 2024-12-13 9.14 0.4695 0.1979 0.0678 167731000000.0 5.354 5.14 0.0 1.0880952380952382 1.058102766798419 2.4747515771803 0.9922164566345442 0.7342292923752057 1.41715193223928
192 SH.600926 杭州银行 2023-12-29 9.12 2024-09-23 11.98 2024-10-08 13.98 2021-03-03 16.58 15.703 2021-03-03 15.703 2023-12-26 9.07 4.034 2023-12-26 4.034 2024-12-13 14.13 0.5493 0.1795 0.0107 84767800000.0 5.117 6.3 0.0 0.8522316043425816 0.32586130038846084 1.557883131201764 1.268468021814576 0.32586130038846084 1.268468021814576
193 SH.600938 中国海油 2023-12-29 19.6931 2024-09-23 26.4035 2024-10-08 30.7935 2024-07-02 34.5396 12.718 2024-07-02 12.718 2022-04-26 10.1866 9.153 2022-10-31 5.54 2024-12-13 27.03 0.3726 0.0237 -0.1222 1284730000000.0 8.992 4.72 0.0 0.7825799951360178 0.7070294071394874 2.653485952133195 0.9824101387523216 0.7070294071394874 1.6231046931407944
194 SH.600941 中国移动 2023-12-29 94.9162 2024-09-23 101.05 2024-10-08 110.14 2024-07-19 110.821 18.208 2024-07-19 18.208 2022-01-19 44.8238 10.841 2022-08-16 10.448 2024-12-13 108.79 0.1462 0.0766 -0.0123 2337580000000.0 17.046 4.2 0.0 0.9816731485909711 0.9361818980667839 2.4270588392773482 1.572364173046767 0.9361818980667839 1.6315084226646246
195 SH.600958 东方证券 2023-12-29 8.5507 2024-09-23 8.55 2024-10-08 12.22 2021-09-09 15.8586 33.052 2021-08-24 39.909 2022-10-28 7.2407 19.283 2022-04-20 12.005 2024-12-13 10.84 0.2677 0.2678 -0.1129 92103600000.0 28.829 2.08 0.0 0.6835407917470647 0.8722316349993949 1.4970928225171598 1.4950474511227505 0.7223683880828886 2.401416076634735
196 SH.600989 宝丰能源 2023-12-29 14.49 2024-09-23 14.68 2024-10-08 17.55 2021-02-18 19.6 36.868 2021-02-18 36.868 2022-10-31 10.91 11.8 2022-10-31 11.8 2024-12-13 15.8 0.0904 0.0763 -0.0997 115867000000.0 18.393 3.68 0.0 0.8061224489795918 0.4988879244873603 1.4482126489459213 1.558728813559322 0.4988879244873603 1.558728813559322
197 SH.600999 招商证券 2023-12-29 13.287 2024-09-23 15.07 2024-10-08 21.38 2021-01-25 25.585 24.218 2021-01-25 24.218 2022-04-28 11.132 10.09 2022-04-28 10.09 2024-12-13 19.63 0.4774 0.3026 -0.0819 170713000000.0 17.943 1.8 0.0 0.7672464334571037 0.7408952019159304 1.763384836507366 1.778295341922696 0.7408952019159304 1.778295341922696
198 SH.601006 大秦铁路 2023-12-29 6.6988 2024-09-23 5.9808 2024-10-08 6.7808 2024-02-20 7.3981 11.098 2024-09-30 12.141 2021-08-06 4.4981 7.245 2021-08-27 6.971 2024-12-13 6.88 0.027 0.1504 0.0146 125616000000.0 13.333 7.43 0.0 0.9299722765532091 1.2013876374121462 1.529544893698853 1.840303657694962 1.0981797216044806 1.9126380720126237
199 SH.601009 南京银行 2023-12-29 6.497 2024-09-23 9.8737 2024-10-08 11.0537 2024-09-30 10.95 5.833 2021-07-06 8.184 2021-01-14 6.0248 6.289 2023-12-19 3.928 2024-12-13 10.5 0.6161 0.0634 -0.0501 112999000000.0 5.684 8.41 0.0 0.9589041095890412 0.9744556831818961 1.7428022268033023 0.9038002862140245 0.6945259042033236 1.4470468431771895
200 SH.601012 隆基绿能 2023-12-29 22.73 2024-09-23 12.73 2024-10-08 19.28 2021-11-01 70.8161 55.604 2021-08-30 57.302 2024-09-23 12.73 0.0 2024-08-30 0.0 2024-12-13 17.02 -0.2512 0.337 -0.1172 128978000000.0 -17.314 1.0 0.0 0.24034082645048227 -0.31138047622473203 1.3369992144540455 -0.3021535024955499
201 SH.601021 春秋航空 2023-12-29 49.5012 2024-09-23 49.4 2024-10-08 62.18 2021-05-27 67.8812 0.0 2024-04-24 41.696 2022-05-09 40.7112 0.0 2021-01-04 0.0 2024-12-13 58.0 0.1717 0.1741 -0.0672 56755800000.0 25.985 1.21 0.0 0.8544339227945292 1.4246693784511388 0.6232012663085188
202 SH.601059 信达证券 2023-12-29 17.907 2024-09-23 12.533 2024-10-08 18.723 2023-08-17 22.27 56.751 2023-08-17 56.751 2023-02-01 11.79 30.937 2024-08-23 27.065 2024-12-13 15.73 -0.1216 0.2551 -0.1599 51012400000.0 40.333 0.53 0.0 0.7063313875168389 0.7107011330196825 1.334181509754029 1.3037139994181723 0.7107011330196825 1.490227230740809
203 SH.601066 中信建投 2023-12-29 23.41 2024-09-23 19.78 2024-10-08 29.55 2021-01-12 43.79 38.106 2021-01-12 38.106 2024-07-08 17.75 23.936 2022-04-28 15.431 2024-12-13 27.17 0.1606 0.3736 -0.0805 210749000000.0 37.372 0.92 0.0 0.6204612925325417 0.9807379415315173 1.5307042253521128 1.5613302139037433 0.9807379415315173 2.4218780377162856
204 SH.601088 中国神华 2023-12-29 29.09 2024-09-23 39.1 2024-10-08 42.44 2024-09-30 43.6 15.493 2024-07-02 15.974 2021-02-05 7.19 8.187 2023-08-21 7.748 2024-12-13 42.6 0.4644 0.0895 0.0038 846399000000.0 14.72 5.31 0.0 0.9770642201834863 0.9501064997095463 5.924895688456189 1.7979723952607796 0.9214974333291599 1.8998451213216314
205 SH.601100 恒立液压 2023-12-29 53.98 2024-09-23 52.75 2024-10-08 68.89 2021-01-07 129.78 93.392 2021-01-07 93.392 2022-04-26 39.71 22.355 2022-04-25 19.929 2024-12-13 54.98 0.0185 0.0423 -0.2019 73718300000.0 29.059 1.27 0.0 0.423640006164278 0.3111508480383759 1.3845378997733568 1.2998881681950347 0.3111508480383759 1.4581263485373077
206 SH.601111 中国国航 2023-12-29 7.34 2024-09-23 6.2 2024-10-08 7.72 2022-12-14 11.8 0.0 2024-05-22 649.166 2024-09-23 6.2 0.0 2021-01-04 0.0 2024-12-13 8.61 0.173 0.3887 0.1153 150231000000.0 -318.888 0.0 0.0 0.7296610169491524 1.3887096774193548 -0.4912272053681184
207 SH.601117 中国化学 2023-12-29 6.182 2024-09-23 6.48 2024-10-08 8.65 2021-09-09 14.569 22.194 2021-09-09 22.194 2021-02-03 4.756 7.976 2024-01-22 6.516 2024-12-13 8.06 0.3038 0.2438 -0.0682 49239100000.0 8.886 2.21 0.0 0.5532294598119294 0.40037848067045145 1.6947014297729184 1.1140922768304913 0.40037848067045145 1.363720073664825
208 SH.601138 工业富联 2023-12-29 14.54 2024-09-23 18.71 2024-10-08 27.71 2024-07-09 28.42 26.079 2023-07-14 27.151 2022-10-10 7.0301 8.039 2022-10-10 8.039 2024-12-13 21.35 0.4684 0.1411 -0.2295 424180000000.0 18.695 2.72 0.0 0.7512315270935961 0.7168603090609302 3.036954112832447 2.325538002239085 0.6885565909174616 2.325538002239085
209 SH.601166 兴业银行 2023-12-29 15.17 2024-09-23 16.56 2024-10-08 20.01 2021-02-18 23.665 9.166 2021-02-18 9.166 2022-10-31 12.802 3.451 2022-10-31 3.451 2024-12-13 18.15 0.1964 0.096 -0.093 377054000000.0 5.016 5.73 0.0 0.7669554193957321 0.5472397992581278 1.4177472269957818 1.453491741524196 0.5472397992581278 1.453491741524196
210 SH.601169 北京银行 2023-12-29 4.21 2024-09-23 5.11 2024-10-08 6.03 2024-09-30 5.84 4.755 2021-01-19 5.222 2021-07-29 3.345 4.167 2023-12-21 3.63 2024-12-13 5.87 0.3943 0.1487 -0.0265 124109000000.0 4.772 5.45 0.0 1.00513698630137 1.0035751840168246 1.7548579970104634 1.1451883849292057 0.9138261202604366 1.3146005509641874
211 SH.601186 中国铁建 2023-12-29 7.26 2024-09-23 6.98 2024-10-08 9.51 2023-05-08 11.9 6.318 2023-05-08 6.318 2021-07-19 6.124 4.018 2024-01-23 3.601 2024-12-13 9.17 0.2631 0.3138 -0.0358 124524000000.0 5.564 3.82 0.0 0.7705882352941176 0.8806584362139919 1.4973873285434358 1.3847685415629667 0.8806584362139919 1.5451263537906137
212 SH.601211 国泰君安 2023-12-29 14.33 2024-09-05 14.55 2024-09-05 14.55 2021-09-13 17.43 12.395 2024-08-30 15.2 2022-10-31 12.29 9.969 2022-04-28 8.392 2024-12-13 19.01 0.3266 0.3065 0.3065 169260000000.0 16.487 2.89 0.0 1.0906483075157776 1.3301331181928195 1.5467860048820181 1.653826863276156 1.0846710526315788 1.9646091515729265
213 SH.601225 陕西煤业 2023-12-29 19.466 2024-09-23 23.841 2024-10-08 26.051 2024-09-30 27.58 13.227 2024-06-12 14.203 2021-01-05 3.8894 6.773 2023-08-21 4.305 2024-12-13 24.61 0.2643 0.0323 -0.0553 238594000000.0 11.361 5.79 0.0 0.8923132704858594 0.85892492628714 6.327454106031778 1.6773955411191497 0.7999014292755052 2.6390243902439026
214 SH.601229 上海银行 2023-12-29 5.23 2024-09-23 6.77 2024-10-08 7.96 2024-09-30 7.89 4.943 2021-03-16 6.574 2022-10-31 4.72 3.513 2022-10-31 3.513 2024-12-13 8.41 0.608 0.2422 0.0565 119478000000.0 5.243 8.8 0.0 1.0659062103929025 1.060691887517702 1.7817796610169492 1.4924565898092799 0.7975357468816551 1.4924565898092799
215 SH.601236 红塔证券 2023-12-29 7.483 2024-09-23 6.723 2024-10-08 9.613 2021-01-04 15.3661 53.657 2023-08-31 3995.0 2024-07-08 6.02 136.818 2022-04-28 25.748 2024-12-13 8.58 0.1466 0.2762 -0.1075 40470000000.0 53.962 1.25 0.0 0.5583720007028459 1.0056842536854467 1.425249169435216 0.39440716864740016 0.01350738423028786 2.0957744290818705
216 SH.601238 广汽集团 2023-12-29 8.6201 2024-09-23 7.33 2024-10-08 9.0401 2021-09-07 19.76 26.42 2024-09-30 30.659 2024-09-18 7.13 24.756 2023-03-16 11.046 2024-12-13 9.77 0.1334 0.3329 0.0807 100831000000.0 2442.5 1.33 0.0 0.49443319838056676 92.44890234670703 1.370266479663394 98.66295039586363 79.66665579438339 221.12076769871447
217 SH.601288 农业银行 2023-12-29 3.4091 2024-09-23 4.62 2024-10-08 4.76 2024-08-27 4.98 6.501 2024-08-27 6.501 2021-08-05 2.2401 4.662 2022-11-02 3.777 2024-12-13 5.0 0.4667 0.0823 0.0504 1749920000000.0 6.329 4.62 0.0 1.004016064257028 0.9735425319181663 2.2320432123565914 1.3575718575718576 0.9735425319181663 1.6756685199894095
218 SH.601318 中国平安 2023-12-29 37.8932 2024-09-23 43.1689 2024-10-08 60.8089 2021-01-12 79.2775 13.064 2021-01-12 13.064 2022-10-31 32.2671 6.851 2021-08-26 6.373 2024-12-13 53.74 0.4182 0.2449 -0.1162 978618000000.0 8.344 4.52 0.0 0.677872031787077 0.638701775872627 1.6654735008724058 1.2179243905999124 0.638701775872627 1.3092734975678644
219 SH.601319 中国人保 2023-12-29 4.684 2024-09-23 6.12 2024-10-08 8.1 2024-09-30 7.44 12.871 2021-01-06 14.586 2022-04-26 3.771 8.67 2023-06-26 7.652 2024-12-13 7.47 0.5948 0.2206 -0.0778 330353000000.0 8.556 2.09 0.0 1.004032258064516 0.6647502136586123 1.9809069212410502 0.9868512110726643 0.5865898807075277 1.1181390486147411
220 SH.601328 交通银行 2023-12-29 5.365 2024-09-23 6.68 2024-10-08 7.35 2024-08-27 8.03 6.408 2024-08-27 6.408 2021-01-29 3.04 4.739 2022-10-31 3.626 2024-12-13 7.31 0.3625 0.0943 -0.0054 542861000000.0 5.885 5.13 0.0 0.9103362391033624 0.9183832709113607 2.4046052631578947 1.2418231694450306 0.9183832709113607 1.62300055157198
221 SH.601336 新华保险 2023-12-29 29.74 2024-09-23 32.7 2024-10-08 50.52 2021-01-19 52.04 13.993 2024-05-22 16.273 2022-10-31 21.44 8.909 2022-04-26 6.096 2024-12-13 49.88 0.6772 0.5254 -0.0127 155603000000.0 7.839 2.79 0.0 0.9584934665641814 0.5602086757664547 2.326492537313433 0.8798967336401392 0.4817181834941314 1.2859251968503937
222 SH.601360 三六零 2023-12-29 8.912 2024-09-23 7.1 2024-10-08 9.6 2023-04-04 19.982 0.0 2022-04-22 71.596 2022-10-10 6.242 0.0 2022-08-26 0.0 2024-12-13 12.15 0.3633 0.7113 0.2656 85044600000.0 -121.5 0.82 0.0 0.6080472425182665 1.9464790356998674 -1.6970221800100564
223 SH.601377 兴业证券 2023-12-29 5.77 2024-09-23 5.23 2024-10-08 7.5 2021-08-24 9.714 15.937 2024-09-30 52.868 2024-07-08 4.76 28.588 2022-04-28 8.771 2024-12-13 6.48 0.1231 0.239 -0.136 55961200000.0 32.893 1.54 0.0 0.6670756966205615 2.0639392608395557 1.361344537815126 1.1505876591576885 0.6221722024665204 3.7501995211492414
224 SH.601390 中国中铁 2023-12-29 5.47 2024-09-23 5.18 2024-10-08 6.86 2023-05-04 8.89 7.294 2023-04-28 7.349 2021-07-21 4.354 4.496 2024-09-13 3.94 2024-12-13 6.42 0.1737 0.2394 -0.0641 158899000000.0 5.288 3.27 0.0 0.7221597300337457 0.72497943515218 1.474506201194304 1.1761565836298933 0.7195536807728943 1.3421319796954316
225 SH.601398 工商银行 2023-12-29 4.4736 2024-09-23 5.72 2024-10-08 6.12 2024-08-27 6.53 6.439 2021-03-16 6.905 2022-11-03 3.4501 3.992 2022-11-03 3.992 2024-12-13 6.39 0.4284 0.1171 0.0441 2277440000000.0 6.252 4.79 0.0 0.9785604900459417 0.9709582233266034 1.8521202283991767 1.566132264529058 0.905430847212165 1.566132264529058
226 SH.601600 中国铝业 2023-12-29 5.56 2024-09-23 7.0 2024-10-08 8.71 2021-09-13 10.0822 46.081 2021-03-15 156.206 2021-01-29 3.0522 110.344 2024-09-11 10.399 2024-12-13 7.6 0.3669 0.0857 -0.1274 130389000000.0 12.561 1.05 0.0 0.7538037333121739 0.272585230355244 2.490007207915602 0.11383491626187196 0.08041304431327863 1.207904606212136
227 SH.601601 中国太保 2023-12-29 22.76 2024-09-23 30.71 2024-10-08 40.76 2021-02-25 41.66 18.081 2021-02-25 18.081 2022-10-28 15.97 7.589 2022-04-26 7.282 2024-12-13 34.44 0.5132 0.1215 -0.1551 331325000000.0 7.811 2.96 0.0 0.8266922707633222 0.43200044245340413 2.156543519098309 1.029252865990249 0.43200044245340413 1.0726448777808295
228 SH.601607 上海医药 2023-12-29 16.24 2024-09-23 18.39 2024-10-08 21.9 2022-03-24 24.88 13.953 2024-07-19 19.707 2022-09-26 15.0 11.394 2021-10-28 9.16 2024-12-13 21.74 0.3387 0.1822 -0.0073 80604400000.0 20.018 2.25 0.0 0.8737942122186495 1.4346735469074752 1.4493333333333331 1.7568895910128137 1.0157811944994164 2.1853711790393016
229 SH.601618 中国中冶 2023-12-29 2.988 2024-09-23 2.68 2024-10-08 3.55 2021-09-13 5.667 13.288 2021-09-13 13.288 2021-02-05 2.402 7.832 2024-01-22 5.185 2024-12-13 3.36 0.1245 0.2537 -0.0535 69631400000.0 9.518 2.14 0.0 0.5929062996294335 0.7162853702588803 1.3988343047460448 1.2152706843718082 0.7162853702588803 1.8356798457087755
230 SH.601628 中国人寿 2023-12-29 27.72 2024-09-23 35.33 2024-10-08 48.2 2024-09-30 44.0 50.228 2023-10-31 54.991 2022-03-15 22.55 13.187 2021-08-06 12.732 2024-12-13 42.15 0.5206 0.193 -0.1255 1191360000000.0 13.618 1.49 0.0 0.9579545454545454 0.27112367603727006 1.869179600886918 1.0326837036475318 0.24764052299467187 1.0695884385799561
231 SH.601633 长城汽车 2023-12-29 24.92 2024-09-23 24.1 2024-10-08 32.03 2021-10-29 67.33 81.048 2021-01-13 109.713 2024-02-05 19.57 33.116 2024-09-02 14.808 2024-12-13 26.75 0.0734 0.11 -0.1648 228715000000.0 18.359 1.12 0.0 0.397296895885935 0.22652008686210642 1.3668880940214614 0.554384587510569 0.16733659639240567 1.2398028092922746
232 SH.601658 邮储银行 2023-12-29 4.089 2024-09-23 4.76 2024-10-08 5.43 2023-05-08 5.4111 6.792 2021-03-29 9.083 2022-10-31 3.3611 4.19 2022-10-31 4.19 2024-12-13 5.41 0.3231 0.1366 -0.0037 536461000000.0 6.204 4.82 0.0 0.9997967141616307 0.9134275618374558 1.6095920978251168 1.480668257756563 0.6830342397886161 1.480668257756563
233 SH.601668 中国建筑 2023-12-29 4.5385 2024-09-23 4.95 2024-10-08 6.39 2023-05-08 6.5559 5.627 2023-05-08 5.627 2021-07-29 3.6559 3.842 2022-11-03 3.48 2024-12-13 5.95 0.311 0.202 -0.0689 247581000000.0 4.921 4.55 0.0 0.9075863541722279 0.8745334992002844 1.6275284817484306 1.2808433107756376 0.8745334992002844 1.414080459770115
234 SH.601669 中国电建 2023-12-29 4.7535 2024-09-23 4.5 2024-10-08 5.99 2022-02-08 9.3239 17.472 2022-02-08 17.472 2021-02-04 3.1722 7.621 2024-09-13 6.03 2024-12-13 5.48 0.1528 0.2178 -0.0851 94399400000.0 7.675 2.48 0.0 0.5877387822867544 0.43927426739926734 1.727529506708363 1.0070856842933997 0.43927426739926734 1.2728026533996681
235 SH.601688 华泰证券 2023-12-29 13.37 2024-09-23 12.93 2024-10-08 19.21 2021-09-13 17.8246 14.259 2021-01-12 15.557 2023-01-03 11.0123 10.663 2022-04-28 8.748 2024-12-13 18.03 0.3485 0.3944 -0.0614 162762000000.0 10.373 3.22 0.0 1.0115234002446059 0.7274703695911353 1.637260154554453 0.9728031510831847 0.6667737995757537 1.1857567443987198
236 SH.601689 拓普集团 2023-12-29 50.3066 2024-09-23 36.39 2024-10-08 49.6 2022-07-29 62.6908 87.542 2021-01-22 108.333 2021-05-12 17.8215 39.579 2024-08-28 21.147 2024-12-13 51.55 0.0247 0.4166 0.0393 86914600000.0 31.185 0.74 0.0 0.8222897139612191 0.3562290100751639 2.892573576859411 0.7879178352156446 0.2878624241920744 1.4746772591857003
237 SH.601698 中国卫通 2023-12-29 17.2852 2024-09-23 14.5 2024-10-08 18.3 2023-03-16 25.0916 146.279 2024-08-02 238.933 2022-04-26 8.7526 67.045 2022-10-10 64.866 2024-12-13 23.55 0.3624 0.6241 0.2869 99484300000.0 235.5 0.11 0.0 0.9385611120853194 1.609937174850799 2.6906290702191353 3.5125661868894027 0.9856319554017235 3.6305614651743596
238 SH.601699 潞安环能 2023-12-29 20.321 2024-09-23 13.87 2024-10-08 17.35 2024-03-07 26.601 6.929 2021-08-12 16.199 2021-02-05 0.024 9.797 2023-06-26 3.092 2024-12-13 14.83 -0.2702 0.0692 -0.1452 44362600000.0 12.862 10.71 0.0 0.5574978384271269 1.8562563140424304 617.9166666666666 1.3128508727161374 0.7939996296067657 4.1597671410090555
239 SH.601728 中国电信 2023-12-29 5.1529 2024-09-23 6.06 2024-10-08 6.66 2023-03-14 6.8037 24.511 2023-03-14 24.511 2022-05-06 3.0737 13.15 2022-08-03 12.602 2024-12-13 6.79 0.3177 0.1205 0.0195 621333000000.0 19.019 3.78 0.0 0.9979863897585137 0.7759373342580882 2.2090639945342745 1.4463117870722433 0.7759373342580882 1.5092048881129978
240 SH.601766 中国中车 2023-12-29 5.06 2024-09-23 7.02 2024-10-08 8.6 2024-09-30 8.17 18.824 2021-01-14 21.492 2022-10-10 4.26 14.164 2023-12-20 12.317 2024-12-13 8.03 0.587 0.1439 -0.0663 230452000000.0 18.004 2.49 0.0 0.9828641370869032 0.9564385890352741 1.8849765258215962 1.271109855972889 0.8377070537874558 1.4617195745717302
241 SH.601788 光大证券 2023-12-29 15.0492 2024-09-23 14.5495 2024-10-08 21.0895 2024-09-30 19.25 27.15 2021-01-05 54.183 2022-04-26 10.0117 14.193 2022-04-26 14.193 2024-12-13 19.57 0.3004 0.3451 -0.0721 90233100000.0 47.384 1.9 0.0 1.0166233766233765 1.745267034990792 1.9547129858066064 3.338547171140703 0.874517837698171 3.338547171140703
242 SH.601799 星宇股份 2023-12-29 129.7193 2024-09-23 131.1313 2024-10-08 156.8213 2021-06-21 228.454 49.804 2021-01-26 62.233 2022-04-26 97.2543 30.285 2024-08-28 26.075 2024-12-13 132.7 0.023 0.012 -0.1538 37909700000.0 29.209 1.06 0.0 0.5808609172962609 0.5864789976708698 1.3644640905337861 0.9644708601617963 0.4693490591808205 1.1201917545541706
243 SH.601800 中国交建 2023-12-29 7.3074 2024-09-23 7.32 2024-10-08 10.29 2023-05-04 12.2317 10.511 2023-04-20 10.676 2021-07-19 5.478 5.497 2024-09-13 4.886 2024-12-13 10.56 0.4451 0.4426 0.0262 171902000000.0 7.247 2.77 0.0 0.8633305264190587 0.6894681761963658 1.9277214004457857 1.3183554666181554 0.678812289246909 1.4832173557101924
244 SH.601808 中海油服 2023-12-29 14.41 2024-09-23 13.44 2024-10-08 17.37 2021-02-23 19.63 38.195 2022-03-28 215.303 2022-04-26 10.86 172.424 2024-09-11 19.226 2024-12-13 14.98 0.0396 0.1146 -0.1376 71478500000.0 22.458 1.4 0.0 0.7631176770249618 0.5879827202513418 1.3793738489871088 0.13024868927759475 0.10430881130314022 1.1681056902111724
245 SH.601816 京沪高铁 2023-12-29 4.8084 2024-09-23 5.38 2024-10-08 5.93 2024-09-30 6.04 23.23 2023-04-28 417.692 2022-10-24 4.217 206.666 2024-09-11 20.076 2024-12-13 6.16 0.2811 0.145 0.0388 302496000000.0 23.875 1.82 0.0 1.0198675496688743 1.0277658200602668 1.4607540905857246 0.1155245662082781 0.057159342290491556 1.1892309224945208
246 SH.601818 光大银行 2023-12-29 2.727 2024-09-23 3.14 2024-10-08 3.65 2024-09-30 3.6 5.164 2021-02-05 6.626 2022-10-31 2.357 3.273 2022-10-31 3.273 2024-12-13 3.72 0.3641 0.1847 0.0192 219798000000.0 5.291 4.65 0.0 1.0333333333333334 1.024593338497289 1.5782774713619008 1.6165597311335167 0.7985209779655901 1.6165597311335167
247 SH.601838 成都银行 2023-12-29 10.3632 2024-09-23 13.78 2024-10-08 15.88 2024-09-30 15.75 4.898 2022-04-15 8.597 2021-01-14 6.3253 5.71 2023-12-14 3.628 2024-12-13 16.06 0.5497 0.1655 0.0113 63857400000.0 5.087 5.59 0.0 1.0196825396825395 1.0385871784401797 2.5390220496516354 0.890893169877408 0.5917180411771549 1.4021499448732082
248 SH.601857 中国石油 2023-12-29 6.61 2024-09-23 8.01 2024-10-08 9.34 2024-04-17 10.48 12.42 2021-03-08 44.653 2021-02-01 2.6834 40.396 2022-10-31 6.386 2024-12-13 8.28 0.2526 0.0337 -0.1135 1515410000000.0 9.355 5.43 0.0 0.7900763358778625 0.7532206119162641 3.085660622051293 0.23158233488464205 0.20950440060018366 1.4649232696523646
249 SH.601865 福莱特 2023-12-29 26.32 2024-09-23 14.82 2024-10-08 22.24 2021-09-02 58.882 52.811 2021-01-07 85.869 2024-09-23 14.82 10.945 2024-09-23 10.945 2024-12-13 23.28 -0.1155 0.5709 0.0468 54543200000.0 26.127 2.19 0.0 0.3953670051968344 0.4947264774384124 1.5708502024291497 2.3871174052078574 0.3042658002305838 2.3871174052078574
250 SH.601868 中国能建 2023-12-29 2.074 2024-09-23 2.04 2024-10-08 2.45 2021-09-29 2.9563 20.612 2021-12-20 20.62 2024-01-23 2.004 12.687 2024-09-11 10.41 2024-12-13 2.36 0.1379 0.1569 -0.0367 98391100000.0 11.568 1.1 0.0 0.7982951662551161 0.5612264700174656 1.1776447105788423 0.9117994797824545 0.5610087293889428 1.1112391930835734
251 SH.601872 招商轮船 2023-12-29 5.542 2024-09-23 6.67 2024-10-08 7.91 2024-05-15 9.592 15.728 2022-03-03 101.063 2021-02-05 3.0587 6.141 2021-02-05 6.141 2024-12-13 6.26 0.1296 -0.0615 -0.2086 50980200000.0 11.465 5.4 0.0 0.652627189324437 0.7289547304170906 2.046647878482734 1.8669597785376975 0.11344408933041765 1.8669597785376975
252 SH.601877 正泰电器 2023-12-29 20.96 2024-09-23 18.37 2024-10-08 24.15 2021-08-31 61.6083 20.948 2022-07-18 22.469 2024-02-05 17.04 9.893 2024-02-05 9.893 2024-12-13 22.98 0.0964 0.251 -0.0484 49383300000.0 11.778 2.39 0.0 0.37300168970739334 0.562249379415696 1.3485915492957747 1.19053876478318 0.5241888824602786 1.19053876478318
253 SH.601878 浙商证券 2023-12-29 10.2914 2024-09-23 11.0 2024-10-08 15.85 2021-01-04 14.6026 42.612 2021-01-04 42.612 2022-04-28 8.3226 15.477 2022-04-28 15.477 2024-12-13 12.72 0.236 0.1564 -0.1975 58178700000.0 34.471 1.1 0.0 0.8710777532768137 0.8089505303670327 1.5283685386778172 2.2272404212702717 0.8089505303670327 2.2272404212702717
254 SH.601881 中国银河 2023-12-29 11.746 2024-09-23 11.206 2024-10-08 16.846 2024-09-30 15.39 22.97 2024-09-30 22.97 2022-08-03 7.8747 8.429 2022-08-03 8.429 2024-12-13 15.37 0.3085 0.3716 -0.0876 168062000000.0 20.384 1.98 0.0 0.9987004548408056 0.8874183717892904 1.9518278226262178 2.4183177126586783 0.8874183717892904 2.4183177126586783
255 SH.601888 中国中免 2023-12-29 82.04 2024-09-23 54.3 2024-10-08 84.89 2021-02-10 382.91 210.45 2021-02-10 210.45 2024-09-18 53.76 18.143 2024-09-18 18.143 2024-12-13 71.3 -0.1309 0.3131 -0.1601 147510000000.0 27.182 2.31 0.0 0.1862056357890888 0.12916132097885483 1.326264880952381 1.49820867552224 0.12916132097885483 1.49820867552224
256 SH.601898 中煤能源 2023-12-29 8.914 2024-09-23 13.019 2024-10-08 14.339 2024-09-30 14.75 11.182 2021-03-19 18.052 2021-02-05 2.417 12.607 2023-02-16 5.307 2024-12-13 12.62 0.4158 -0.0306 -0.1199 167324000000.0 9.582 5.25 0.0 0.855593220338983 0.8569128957252728 5.221348779478693 0.7600539382882526 0.5307999113671615 1.8055398530243074
257 SH.601899 紫金矿业 2023-12-29 12.16 2024-09-23 15.82 2024-10-08 17.96 2024-05-20 19.17 23.373 2021-02-22 63.608 2022-09-28 6.93 9.099 2022-09-28 9.099 2024-12-13 15.57 0.2804 -0.0158 -0.1331 413818000000.0 14.116 1.93 0.0 0.812206572769953 0.6039447225431053 2.2467532467532467 1.5513792724475217 0.2219217708464344 1.5513792724475217
258 SH.601901 方正证券 2023-12-29 7.989 2024-09-23 6.932 2024-10-08 10.222 2021-01-04 11.125 65.174 2021-01-04 65.174 2022-04-28 5.815 26.651 2023-06-26 23.726 2024-12-13 8.84 0.1065 0.2752 -0.1352 72771800000.0 33.358 0.8 0.0 0.7946067415730337 0.5118298708073771 1.520206362854686 1.2516603504558927 0.5118298708073771 1.4059681362218663
259 SH.601916 浙商银行 2023-12-29 2.356 2024-09-23 2.55 2024-10-08 3.02 2021-03-15 3.275 7.589 2021-03-15 7.589 2022-10-28 2.2594 4.583 2023-06-12 4.126 2024-12-13 2.95 0.2521 0.1569 -0.0232 81020700000.0 5.334 5.56 0.0 0.9007661092094938 0.7028594017657135 1.3056390328534189 1.163866463015492 0.7028594017657135 1.292777508482792
260 SH.601919 中远海控 2023-12-29 8.83 2024-09-23 12.73 2024-10-08 16.09 2021-07-07 20.0669 16.003 2021-01-13 24.582 2021-03-08 2.39 13.861 2023-01-12 1.362 2024-12-13 14.27 0.6161 0.121 -0.1131 227761000000.0 5.705 5.26 0.0 0.7111212992539954 0.3564956570643004 5.970736279231294 0.4115864656229709 0.23208038402082826 4.188693098384728
261 SH.601939 建设银行 2023-12-29 6.11 2024-09-23 7.34 2024-10-08 8.01 2024-08-27 8.36 6.318 2021-03-16 7.664 2022-11-03 4.451 4.122 2022-11-03 4.122 2024-12-13 8.3 0.3584 0.1308 0.0362 2075090000000.0 6.231 4.82 0.0 0.9928229665071772 0.9862298195631529 1.8647494944956193 1.5116448326055314 0.8130219206680585 1.5116448326055314
262 SH.601985 中国核电 2023-12-29 7.285 2024-09-23 10.1 2024-10-08 11.0 2024-07-25 12.22 21.628 2024-07-25 21.628 2021-02-05 4.055 14.071 2022-10-28 11.927 2024-12-13 9.68 0.3288 -0.0416 -0.12 182790000000.0 17.859 2.01 0.0 0.7921440261865793 0.8257351581283522 2.3871763255240444 1.2692061687157985 0.8257351581283522 1.4973589335121995
263 SH.601988 中国银行 2023-12-29 3.7536 2024-09-23 4.69 2024-10-08 4.97 2024-08-27 5.17 6.611 2024-08-27 6.611 2021-01-04 2.2836 5.382 2022-11-02 3.906 2024-12-13 5.18 0.38 0.1045 0.0423 1524930000000.0 6.548 4.56 0.0 1.001934235976789 0.9904704280744214 2.2683482221054474 1.2166480862133038 0.9904704280744214 1.676395289298515
264 SH.601989 中国重工 2023-12-29 4.12 2024-09-23 4.49 2024-10-08 5.73 2024-08-01 5.74 0.0 2022-08-17 1300.0 2022-10-11 3.39 0.0 2021-01-04 0.0 2024-12-13 4.75 0.1529 0.0579 -0.171 108310000000.0 431.818 0.21 0.0 0.8275261324041812 1.4011799410029497 0.3321676923076923
265 SH.601995 中金公司 2023-12-29 37.87 2024-09-23 28.68 2024-10-08 42.47 2021-01-04 74.01 66.77 2021-01-04 66.77 2024-07-08 26.52 25.093 2022-04-28 15.987 2024-12-13 36.01 -0.0491 0.2556 -0.1521 173830000000.0 39.441 0.5 0.0 0.4865558708282664 0.5906994159053468 1.3578431372549018 1.5717929302992868 0.5906994159053468 2.467066991930944
266 SH.601998 中信银行 2023-12-29 4.7814 2024-09-23 5.8275 2024-10-08 7.0175 2024-04-18 7.6039 6.303 2024-04-18 6.303 2022-03-15 3.4029 3.963 2022-10-31 3.475 2024-12-13 6.83 0.4285 0.172 -0.0267 369489000000.0 5.481 7.45 0.0 0.8982232801588658 0.8695859114707282 2.0071115812983047 1.3830431491294473 0.8695859114707282 1.5772661870503597
267 SH.603019 中科曙光 2023-12-29 39.3201 2024-09-23 36.36 2024-10-08 52.49 2023-06-19 60.8701 57.121 2021-01-14 79.543 2022-10-11 20.1001 23.375 2022-10-11 23.375 2024-12-13 71.93 0.8293 0.9783 0.3704 105248000000.0 56.727 0.24 0.0 1.1816967608070301 0.9931023616533323 3.578589161247954 2.4268235294117644 0.713161434695699 2.4268235294117644
268 SH.603195 公牛集团 2023-12-29 63.828 2024-09-23 66.25 2024-10-08 82.4 2021-01-13 114.87 67.466 2021-01-13 67.466 2022-10-31 52.0881 24.507 2024-09-10 18.604 2024-12-13 72.9 0.1421 0.1004 -0.1153 94221700000.0 21.806 2.93 0.0 0.6346304518150954 0.3232146562713071 1.3995519130089216 0.8897865915860774 0.3232146562713071 1.1721135239733391
269 SH.603259 药明康德 2023-12-29 71.7703 2024-09-23 41.75 2024-10-08 57.6 2021-07-01 165.6 119.148 2021-02-10 184.079 2024-07-08 36.87 11.443 2024-07-08 11.443 2024-12-13 56.5 -0.2128 0.3533 -0.0191 163172000000.0 20.236 1.75 0.0 0.34118357487922707 0.16983919159364824 1.5324111743965285 1.7684173730665036 0.10993106220698722 1.7684173730665036
270 SH.603260 合盛硅业 2023-12-29 50.3247 2024-09-23 49.66 2024-10-08 62.97 2021-09-14 243.005 79.428 2021-09-14 79.428 2021-01-04 29.7847 32.268 2022-05-06 8.811 2024-12-13 58.78 0.168 0.1836 -0.0665 69490100000.0 36.714 1.16 0.0 0.24188802699532932 0.46222994410031726 1.9734964595916695 1.1377835626626998 0.46222994410031726 4.166836908409942
271 SH.603288 海天味业 2023-12-29 37.29 2024-09-23 36.28 2024-10-08 51.8 2021-01-14 122.858 114.411 2021-01-14 114.411 2024-01-17 33.04 31.973 2024-08-29 31.589 2024-12-13 47.18 0.2652 0.3004 -0.0892 262349000000.0 42.929 1.4 0.0 0.3840205766006283 0.37521741790562096 1.4279661016949152 1.3426641228536578 0.37521741790562096 1.3589857228782172
272 SH.603296 华勤技术 2023-12-29 56.2456 2024-09-23 45.66 2024-10-08 60.2 2024-05-31 60.3268 22.82 2024-05-31 22.82 2024-02-05 37.0331 13.339 2024-02-05 13.339 2024-12-13 62.43 0.11 0.3673 0.037 63422100000.0 22.876 1.37 0.0 1.034863443776232 1.0024539877300613 1.6857891993918954 1.7149711372666616 1.0024539877300613 1.7149711372666616
273 SH.603369 今世缘 2023-12-29 47.76 2024-09-23 38.27 2024-10-08 54.53 2023-04-04 64.6345 34.503 2021-01-06 56.434 2024-09-13 35.59 12.584 2024-09-13 12.584 2024-12-13 49.49 0.0362 0.2932 -0.0924 62085200000.0 17.31 2.02 0.0 0.7656901499972925 0.5016955047387184 1.3905591458274795 1.3755562619198982 0.3067299854697523 1.3755562619198982
274 SH.603392 万泰生物 2023-12-29 74.8103 2024-09-23 69.24 2024-10-08 83.8 2021-08-05 144.122 199.728 2024-07-19 734.851 2023-10-26 40.6103 13.86 2024-08-22 0.0 2024-12-13 75.37 0.0075 0.0885 -0.1006 95352300000.0 -324.87 0.42 0.0 0.5229597146861686 -1.6265621244893054 1.8559331007158282 -23.43939393939394 -0.4420896208891326
275 SH.603501 韦尔股份 2023-12-29 106.572 2024-09-23 82.7 2024-10-08 117.92 2021-07-12 252.4 89.86 2023-07-11 448.104 2022-10-28 71.4781 18.863 2023-08-15 0.0 2024-12-13 98.66 -0.0742 0.193 -0.1633 119977000000.0 46.824 0.34 0.0 0.39088748019017433 0.5210772312486089 1.380282911828938 2.4823198854901127 0.10449359970006962
276 SH.603659 璞泰来 2023-12-29 20.79 2024-09-23 10.67 2024-10-08 16.43 2021-11-08 66.6591 91.245 2021-07-12 133.827 2024-09-20 10.52 15.335 2024-02-05 13.336 2024-12-13 17.82 -0.1429 0.6701 0.0846 38084300000.0 25.028 0.79 0.0 0.26733034199381633 0.2742944818894186 1.693916349809886 1.6320834691881316 0.18701756745649234 1.876724655068986
277 SH.603799 华友钴业 2023-12-29 31.9429 2024-09-23 21.72 2024-10-08 32.46 2021-07-12 113.651 111.551 2021-02-22 185.51 2024-07-08 21.13 12.584 2024-02-05 9.825 2024-12-13 31.47 -0.0148 0.4489 -0.0305 53411400000.0 15.901 3.18 0.0 0.2769003352368215 0.14254466566861793 1.489351632749645 1.2635886840432295 0.08571505579214059 1.6184223918575065
278 SH.603806 福斯特 2023-12-29 17.1501 2024-09-23 13.55 2024-10-08 18.8 2021-08-30 59.6173 77.816 2021-08-30 77.816 2024-07-09 13.29 17.282 2024-07-09 17.282 2024-12-13 15.78 -0.0799 0.1646 -0.1606 41165900000.0 24.541 1.18 0.0 0.2646882700155827 0.3153721599671019 1.1873589164785554 1.4200324036569842 0.3153721599671019 1.4200324036569842
279 SH.603833 欧派家居 2023-12-29 66.87 2024-09-23 46.83 2024-10-08 60.99 2021-04-09 162.945 53.703 2021-04-09 53.703 2024-09-09 40.46 8.519 2024-08-28 8.171 2024-12-13 75.0 0.1216 0.6015 0.2297 45686400000.0 16.57 3.68 0.0 0.46027800791678175 0.3085488706403739 1.8536826495304004 1.9450639746449114 0.3085488706403739 2.027903561375597
280 SH.603899 晨光股份 2023-12-29 36.7525 2024-09-23 26.49 2024-10-08 36.47 2021-01-25 95.604 77.593 2021-01-25 77.593 2024-09-18 25.28 15.02 2024-09-18 15.02 2024-12-13 32.65 -0.1116 0.2325 -0.1047 30163000000.0 20.743 2.45 0.0 0.3415129074097318 0.26733081592411684 1.2915348101265822 1.3810252996005326 0.26733081592411684 1.3810252996005326
281 SH.603986 兆易创新 2023-12-29 92.39 2024-09-23 65.13 2024-10-08 97.21 2021-07-30 228.37 150.654 2024-07-16 302.438 2024-02-05 57.92 98.003 2022-10-13 17.833 2024-12-13 92.98 0.0064 0.4276 -0.0435 61750300000.0 110.296 0.0 0.0 0.40714629767482596 0.73211464680659 1.605317679558011 1.125434935665235 0.36468962233581764 6.1849380362249775
282 SH.603993 洛阳钼业 2023-12-29 5.0475 2024-09-23 7.39 2024-10-08 8.63 2024-04-19 9.3275 24.816 2021-02-22 73.786 2022-10-24 3.9135 13.091 2024-09-13 10.883 2024-12-13 7.22 0.4304 -0.023 -0.1634 155947000000.0 11.073 2.13 0.0 0.7740518936396948 0.4462040618955513 1.8449194444799344 0.8458482927201895 0.15006911880302495 1.0174584213911606
283 SH.605117 德业股份 2023-12-29 58.4289 2024-09-23 82.99 2024-10-08 108.73 2022-09-26 177.447 134.64 2022-08-16 147.236 2021-04-20 10.4009 21.039 2023-12-14 11.103 2024-12-13 85.22 0.4585 0.0269 -0.2162 54990400000.0 22.332 3.17 0.0 0.4802560764622676 0.16586452762923354 8.193521714467018 1.0614572935976043 0.15167486212611048 2.011348284247501
284 SH.605499 东鹏饮料 2023-12-29 136.546 2024-09-23 171.1229 2024-10-08 218.0767 2021-07-07 277.5 113.954 2021-07-07 113.954 2021-05-27 59.13 26.641 2021-05-27 26.641 2024-12-13 251.27 0.8402 0.4684 0.1522 130664000000.0 42.265 1.53 0.0 0.9054774774774775 0.370895273531425 4.2494503636056145 1.5864644720543524 0.370895273531425 1.5864644720543524
285 SH.688008 澜起科技 2023-12-29 58.4637 2024-09-23 48.5 2024-10-08 80.26 2021-01-15 98.2047 105.185 2023-12-14 131.321 2022-10-11 42.3637 40.49 2022-10-11 40.49 2024-12-13 68.02 0.1635 0.4025 -0.1525 77715400000.0 65.028 0.44 0.0 0.6926348738909645 0.6182250320863242 1.6056199057211715 1.6060261793035318 0.4951835578468029 1.6060261793035318
286 SH.688009 中国通号 2023-12-29 4.21 2024-09-23 4.84 2024-10-08 7.13 2023-04-25 6.37 19.562 2024-09-30 20.488 2022-04-26 3.61 13.333 2024-01-23 11.911 2024-12-13 6.35 0.5083 0.312 -0.1094 67245400000.0 20.55 2.68 0.0 0.9968602825745683 1.0505060832225743 1.7590027700831024 1.5412885322133054 1.0030261616556033 1.7252959449248595
287 SH.688012 中微公司 2023-12-29 153.301 2024-09-23 117.3 2024-10-08 196.8 2021-07-30 229.391 234.103 2021-01-18 296.116 2022-10-13 79.651 45.617 2024-02-05 44.941 2024-12-13 200.51 0.3079 0.7094 0.0189 124790000000.0 81.079 0.15 0.0 0.874097065708768 0.3463390046261688 2.517356969780668 1.777385623780608 0.2738082373124046 1.8041209585901512
288 SH.688036 传音控股 2023-12-29 95.2149 2024-09-23 87.6 2024-10-08 117.3 2021-02-10 170.444 81.425 2021-02-10 81.425 2022-10-11 33.6359 11.519 2022-10-11 11.519 2024-12-13 93.24 -0.0207 0.0644 -0.2051 106326000000.0 19.137 6.21 0.0 0.5470418436553941 0.23502609763586124 2.7720382091753155 1.6613421303932634 0.23502609763586124 1.6613421303932634
289 SH.688041 海光信息 2023-12-29 70.87 2024-09-23 75.51 2024-10-08 123.94 2024-09-30 103.28 166.849 2023-04-25 285.404 2022-10-19 37.65 104.132 2022-10-19 104.132 2024-12-13 123.81 0.747 0.6397 -0.001 287776000000.0 152.475 0.09 0.0 1.1987800154918669 0.9138502478288753 3.2884462151394422 1.4642473015019397 0.5342426875586888 1.4642473015019397
290 SH.688082 盛美上海 2023-12-29 103.7836 2024-09-23 77.66 2024-10-08 126.59 2021-11-22 136.902 268.287 2021-11-22 268.287 2022-10-13 68.3516 72.77 2024-02-05 35.333 2024-12-13 108.15 0.0421 0.3926 -0.1457 47449800000.0 47.643 0.58 0.0 0.7899811544024193 0.17758221605966745 1.582259961727304 0.6547066098667034 0.17758221605966745 1.348399513202955
291 SH.688111 金山办公 2023-12-29 315.3207 2024-09-23 184.33 2024-10-08 316.86 2023-06-20 515.391 210.419 2021-01-22 286.412 2022-04-26 155.691 69.942 2024-09-02 54.137 2024-12-13 313.81 -0.0048 0.7024 -0.0096 145145000000.0 99.118 0.28 0.0 0.6088775318156507 0.4710506180525522 2.0155949926456893 1.4171456349546767 0.3460679021828694 1.8308735245765373
292 SH.688126 沪硅产业 2023-12-29 17.28 2024-09-23 13.85 2024-10-08 22.78 2021-08-02 37.79 630.5 2021-04-28 675.714 2024-04-16 12.36 182.352 2021-01-04 0.0 2024-12-13 21.38 0.2373 0.5437 -0.0615 58734600000.0 -104.292 0.19 0.0 0.5657581370732998 -0.16541157811260904 1.7297734627831716 -0.5719268228481179 -0.15434340564203197
293 SH.688187 时代电气 2023-12-29 35.55 2024-09-23 42.62 2024-10-08 60.7 2021-11-30 85.83 57.181 2021-11-30 57.181 2024-02-05 31.32 14.923 2024-02-05 14.923 2024-12-13 47.38 0.3328 0.1117 -0.2194 66878800000.0 18.816 1.65 0.0 0.552021437725737 0.32906035221489655 1.512771392081737 1.260872478724117 0.32906035221489655 1.260872478724117
294 SH.688223 晶科能源 2023-12-29 8.637 2024-09-23 6.27 2024-10-08 10.54 2022-08-16 18.608 145.538 2022-08-16 145.538 2024-09-23 6.27 13.062 2024-08-22 9.741 2024-12-13 8.56 -0.0089 0.3652 -0.1879 85644500000.0 37.217 2.62 0.0 0.46001719690455717 0.255720155560747 1.3652312599681022 2.849257387842597 0.255720155560747 3.820654963556103
295 SH.688256 寒武纪 2023-12-29 134.96 2024-09-23 212.61 2024-10-08 346.99 2024-09-30 289.16 0.0 2021-01-04 0.0 2022-04-26 47.3 0.0 2021-01-04 0.0 2024-12-13 568.0 3.2087 1.6716 0.6369 237115000000.0 -309.874 0.0 0.0 1.9643104163784755 12.008456659619451
296 SH.688271 联影医疗 2023-12-29 136.6408 2024-09-23 92.6908 2024-10-08 139.4208 2022-10-14 214.429 114.725 2022-10-14 114.725 2024-09-23 92.81 38.494 2024-09-23 38.494 2024-12-13 133.5 -0.023 0.4403 -0.0425 110025000000.0 69.567 0.28 0.0 0.6225836990332464 0.6063804750490303 1.4384225837733002 1.8072167090975215 0.6063804750490303 1.8072167090975215
297 SH.688303 大全能源 2023-12-29 29.1535 2024-09-23 18.84 2024-10-08 29.95 2021-08-31 86.4135 60.525 2021-08-05 101.753 2024-08-27 17.14 55.112 2023-05-09 4.664 2024-12-13 25.95 -0.1099 0.3774 -0.1336 55668100000.0 -123.571 1.61 0.0 0.3003003003003003 -2.0416522098306484 1.514002333722287 -2.242179561619974 -1.214421196426641 -26.494639794168098
298 SH.688363 华熙生物 2023-12-29 66.5526 2024-09-23 45.4 2024-10-08 80.45 2021-07-15 305.113 213.49 2021-07-15 213.49 2024-09-18 44.97 42.504 2024-04-12 31.604 2024-12-13 60.66 -0.0885 0.3361 -0.246 29218600000.0 66.367 0.63 0.0 0.19881158783794856 0.3108670195325308 1.3488992661774515 1.5614295125164692 0.3108670195325308 2.0999557018098978
299 SH.688396 华润微 2023-12-29 44.5782 2024-09-23 34.15 2024-10-08 56.58 2021-07-30 99.5181 105.596 2021-04-29 109.289 2024-08-22 33.98 39.742 2022-10-10 23.095 2024-12-13 48.7 0.0925 0.4261 -0.1393 64455300000.0 69.87 0.23 0.0 0.4893582172489226 0.6616727906360089 1.433195997645674 1.7580896784258468 0.6393141121247335 3.0253301580428666
300 SH.688599 天合光能 2023-12-29 27.9009 2024-09-23 16.04 2024-10-08 26.16 2022-08-16 85.773 88.925 2021-12-13 113.368 2021-05-13 14.073 24.667 2024-04-25 6.838 2024-12-13 23.55 -0.1559 0.4682 -0.0998 51324100000.0 -130.833 2.69 0.0 0.2745619250813193 -1.471273545122294 1.6734171818375614 -5.303968865285603 -1.1540558182203091 -19.133226089499853
301 SH.688981 中芯国际 2023-12-29 53.02 2024-09-23 43.43 2024-10-08 71.99 2021-08-06 67.46 108.108 2021-01-14 282.555 2022-10-11 36.83 24.834 2022-08-02 24.546 2024-12-13 82.99 0.5653 0.9109 0.1528 661890000000.0 171.821 0.0 0.0 1.2302104951082122 1.5893458393458393 2.253326092859082 6.918780703873722 0.6080975385323211 6.999959260164589

245
stockapp/result/stock_statistics_futu_20241220.csv
View File

@ -1,245 +0,0 @@
股市,股票代码,股票名称,当前日期,当前收盘,年初日期,年初收盘,0923日期,0923收盘,1008日期,1008开盘,1008收盘,最高日期,最高收盘,最低日期,最低收盘,年内最高日期,年内最高收盘,年内最低日期,年内最低收盘,年内涨幅,相比0923收盘价涨幅,相比1008收盘价涨幅,相比1008开盘价涨幅,年内振幅,最大振幅,股价自最高点恢复,市盈率TTM,市净率,总市值
HK,02331,李宁,2024-12-20,16.74,2023-12-29,20.284,2024-09-23,14.58,2024-10-08,20.9,17.94,2021-09-07,105.648,2024-08-16,12.688,2024-05-22,23.434,2024-08-16,12.688,-0.1747189903372116,0.14814814814814814,-0.06688963210702359,-0.1990430622009569,0.8469419924337958,7.326607818411096,-0.8415492957746479,12.9,1.52,43264203670.0
HK,02020,安踏体育,2024-12-20,80.4,2023-12-29,73.42,2024-09-23,73.5,2024-10-08,106.3,96.55,2021-06-28,183.63,2024-01-22,61.82,2024-10-07,106.3,2024-01-22,61.82,0.09506946336148192,0.09387755102040818,-0.16727084412221638,-0.24365004703668858,0.7195082497573599,1.9703979294726626,-0.5621630452540434,15.57,3.62,227469794520.0
HK,03660,奇富科技-S,2024-12-20,148.0,2023-12-29,59.844,2024-09-23,97.663,2024-10-08,125.0,113.4,2024-12-18,153.8,2022-11-29,43.937,2024-12-18,153.8,2024-01-23,48.794,1.4730967181338146,0.5154152544976092,0.3051146384479717,0.18399999999999994,2.1520268885518714,2.5004665771445485,-0.03771131339401823,7.91,1.9,48187582848.0
US,QFIN,奇富科技,2024-12-19,37.91,2023-12-29,14.64,2024-09-23,25.35,2024-10-08,31.0,31.12,2021-06-17,41.11,2022-10-25,7.69,2024-12-17,39.79,2024-02-05,12.6,1.5894808743169397,0.495463510848126,0.21818766066838036,0.2229032258064516,2.157936507936508,4.345903771131339,-0.07783994162004382,7.81,1.88,6121131876.0
HK,09660,地平线机器人-W,2024-12-20,3.33,2024-10-24,4.1,2024-10-24,4.1,2024-10-24,5.12,4.1,2024-11-05,5.09,2024-12-20,3.33,2024-11-05,5.09,2024-12-20,3.33,-0.18780487804878043,-0.18780487804878043,-0.18780487804878043,-0.349609375,0.5285285285285284,0.5285285285285284,-0.34577603143418467,-4.01,-1.35,43956977961.0
HK,06099,招商证券,2024-12-20,15.82,2023-12-29,6.003,2024-09-23,6.03,2024-10-08,22.05,16.46,2024-10-07,25.9,2024-01-22,5.253,2024-10-07,25.9,2024-01-22,5.253,1.6353489921705813,1.6235489220563846,-0.03888213851761846,-0.28253968253968254,3.930515895678659,3.930515895678659,-0.3891891891891891,12.95,1.12,137579054071.0
HK,02880,辽港股份,2024-12-20,0.72,2023-12-29,0.599,2024-09-23,0.61,2024-10-08,0.81,0.73,2024-10-07,0.79,2024-01-22,0.549,2024-10-07,0.79,2024-01-22,0.549,0.2020033388981637,0.180327868852459,-0.013698630136986356,-0.11111111111111116,0.4389799635701275,0.4389799635701275,-0.08860759493670889,12.61,0.39,17211941762.0
HK,00978,招商局置地,2024-12-20,0.26,2023-12-29,0.283,2024-09-23,0.229,2024-10-08,0.41,0.34,2021-01-19,1.038,2024-09-12,0.208,2024-10-03,0.44,2024-09-12,0.208,-0.08127208480565362,0.1353711790393013,-0.23529411764705888,-0.36585365853658536,1.1153846153846154,3.990384615384616,-0.7495183044315992,-4.21,0.12,1275367044.0
HK,00598,中国外运,2024-12-20,3.5,2023-12-29,2.954,2024-09-23,3.46,2024-10-08,4.27,3.92,2024-05-13,4.354,2022-03-15,1.108,2024-05-13,4.354,2024-01-22,2.704,0.18483412322274884,0.011560693641618602,-0.1071428571428571,-0.18032786885245888,0.610207100591716,2.9296028880866425,-0.1961414790996785,5.86,0.6,25529759063.0
HK,00144,招商局港口,2024-12-20,12.84,2023-12-29,9.91,2024-09-23,11.97,2024-10-08,13.66,13.2,2024-10-07,13.7,2021-01-04,6.3,2024-10-07,13.7,2024-02-14,8.43,0.29566094853683156,0.07268170426065157,-0.027272727272727226,-0.060029282576866794,0.6251482799525503,1.1746031746031744,-0.06277372262773717,7.35,0.52,53902437948.0
HK,00133,招商局中国基金,2024-12-20,14.44,2023-12-29,6.754,2024-09-23,11.18,2024-10-08,15.56,14.9,2024-10-18,15.84,2022-10-31,5.618,2024-10-18,15.84,2024-01-17,6.484,1.1379923008587505,0.29159212880143115,-0.03087248322147662,-0.07197943444730082,1.4429364589759408,1.819508721965112,-0.08838383838383845,213.63,0.47,2199688708.0
SZ,001914,招商积余,2024-12-20,10.78,2023-12-29,11.79,2024-09-23,9.05,2024-10-08,12.5,11.64,2021-01-18,24.67,2024-08-28,8.22,2024-05-17,13.21,2024-08-28,8.22,-0.0856658184902459,0.19116022099447494,-0.07388316151202756,-0.13760000000000006,0.6070559610705595,2.0012165450121655,-0.5630320226996353,15.03,1.12,11430530527.0
SZ,001965,招商公路,2024-12-20,13.06,2023-12-29,9.24,2024-09-23,11.98,2024-10-08,13.46,12.21,2024-12-18,13.28,2021-02-04,4.98,2024-12-18,13.28,2024-01-22,9.0,0.41341991341991347,0.09015025041736235,0.06961506961506969,-0.029717682020802383,0.4755555555555555,1.6666666666666665,-0.016566265060240837,13.57,1.38,89073606366.0
SZ,001872,招商港口,2024-12-20,20.22,2023-12-29,15.38,2024-09-23,18.92,2024-10-08,24.94,22.94,2024-10-14,23.01,2021-02-05,11.85,2024-10-14,23.01,2024-01-22,14.33,0.3146944083224965,0.0687103594080336,-0.11857018308631218,-0.18925421010425025,0.6057222609909283,0.9417721518987343,-0.12125162972620607,12.16,0.83,50568701094.0
SH,601975,招商南油,2024-12-20,3.08,2023-12-29,2.8,2024-09-23,2.84,2024-10-08,3.81,3.5,2022-10-19,6.08,2022-04-26,1.79,2024-05-13,4.03,2024-09-11,2.77,0.10000000000000009,0.08450704225352124,-0.12,-0.19160104986876636,0.4548736462093863,2.3966480446927374,-0.493421052631579,7.36,1.41,14789716936.0
SH,601880,辽港股份,2024-12-20,1.68,2023-12-29,1.43,2024-09-23,1.25,2024-10-08,1.63,1.54,2022-03-03,2.0,2024-06-24,1.21,2024-12-11,1.79,2024-06-24,1.21,0.1748251748251748,0.34399999999999986,0.09090909090909083,0.030674846625766916,0.4793388429752068,0.6528925619834711,-0.16000000000000003,32.95,1.0,40161197444.0
SH,601872,招商轮船,2024-12-20,6.2,2023-12-29,5.54,2024-09-23,6.67,2024-10-08,8.69,7.91,2024-05-15,9.49,2021-02-05,2.96,2024-05-15,9.49,2024-01-02,5.71,0.11913357400722013,-0.07046476761619191,-0.21618204804045515,-0.286536248561565,0.6619964973730299,2.206081081081081,-0.3466807165437302,11.35,1.35,50491599389.0
SH,601598,中国外运,2024-12-20,5.23,2023-12-29,4.95,2024-09-23,4.56,2024-10-08,5.93,5.31,2024-04-17,6.32,2022-04-26,2.7,2024-04-17,6.32,2024-08-29,4.19,0.05656565656565671,0.1469298245614037,-0.015065913370997941,-0.11804384485666097,0.5083532219570406,1.3407407407407406,-0.17246835443037967,9.8,0.99,38148754256.0
SH,600999,招商证券,2024-12-20,19.34,2023-12-29,13.29,2024-09-23,15.07,2024-10-08,21.38,21.38,2021-01-25,25.59,2022-04-28,11.13,2024-10-09,22.84,2024-01-23,12.48,0.45522949586155015,0.2833443928334438,-0.09541627689429366,-0.09541627689429366,0.8301282051282051,1.2991913746630726,-0.2442360296991012,17.68,1.52,168190828428.0
SH,600036,招商银行,2024-12-20,37.91,2023-12-29,25.85,2024-09-23,31.39,2024-10-08,41.37,40.0,2021-05-26,52.02,2022-10-31,23.11,2024-10-08,40.0,2024-01-02,25.61,0.4665377176015473,0.20770946161197812,-0.05225000000000013,-0.08363548465071313,0.5618898867629833,1.2509736045002167,-0.2712418300653596,6.55,0.95,956084346734.0
SZ,301058,中粮科工,2024-12-20,11.18,2023-12-29,10.78,2024-09-23,8.28,2024-10-08,12.4,11.35,2022-01-17,22.37,2024-09-06,7.67,2024-10-14,13.7,2024-09-06,7.67,0.03710575139146566,0.3502415458937198,-0.0149779735682819,-0.09838709677419355,0.786179921773142,1.9165580182529336,-0.5002235136343317,25.26,2.83,5727226059.0
HK,01432,中国圣牧,2024-12-20,0.169,2023-12-29,0.263,2024-09-23,0.172,2024-10-08,0.201,0.192,2021-01-21,0.866,2024-12-10,0.169,2024-01-02,0.263,2024-12-10,0.169,-0.35741444866920147,-0.017441860465116088,-0.11979166666666663,-0.15920398009950243,0.5562130177514792,4.124260355029586,-0.8048498845265588,-16.14,0.33,1416438894.0
SH,600882,妙可蓝多,2024-12-20,20.81,2023-12-29,16.07,2024-09-23,12.67,2024-10-08,18.37,17.7,2021-05-25,84.18,2024-02-05,11.69,2024-12-13,21.18,2024-02-05,11.69,0.2949595519601742,0.6424625098658248,0.17570621468926562,0.13282525857376148,0.8118049615055603,6.201026518391789,-0.7527916369684011,78.46,2.43,10655836394.0
SZ,002423,中粮资本,2024-12-20,14.17,2023-12-29,6.55,2024-09-23,7.38,2024-10-08,13.07,13.07,2024-10-31,21.5,2022-10-31,5.69,2024-10-31,21.5,2024-01-22,6.09,1.163358778625954,0.9200542005420054,0.0841622035195102,0.0841622035195102,2.5303776683087027,2.7785588752196833,-0.3409302325581396,24.12,1.5,32649175998.0
HK,01117,现代牧业,2024-12-20,0.91,2023-12-29,0.735,2024-09-23,0.76,2024-10-08,1.01,0.88,2021-01-21,2.884,2024-08-08,0.61,2024-10-02,1.03,2024-08-08,0.61,0.23809523809523814,0.19736842105263164,0.03409090909090917,-0.09900990099009899,0.6885245901639345,3.7278688524590162,-0.6844660194174756,-25.37,0.61,7203252464.0
HK,00420,福田实业,2024-12-20,0.63,2023-12-29,0.36,2024-09-23,0.63,2024-10-08,0.7,0.7,2021-06-08,1.28,2024-01-22,0.325,2024-10-09,0.71,2024-01-22,0.325,0.75,0.0,-0.09999999999999998,-0.09999999999999998,1.1846153846153844,2.9384615384615382,-0.5078125,6.29,0.24,771766985.0
HK,01610,中粮家佳康,2024-12-20,1.39,2023-12-29,1.88,2024-09-23,1.31,2024-10-08,1.85,1.61,2021-02-22,5.874,2024-09-16,1.3,2024-05-20,2.07,2024-09-16,1.3,-0.2606382978723404,0.061068702290076216,-0.1366459627329194,-0.24864864864864877,0.5923076923076922,3.518461538461538,-0.763363976847123,10.03,0.62,6368977669.0
SZ,000799,酒鬼酒,2024-12-20,56.77,2023-12-29,72.15,2024-09-23,37.85,2024-10-08,56.86,56.86,2021-06-22,268.43,2024-09-18,34.33,2024-01-03,70.63,2024-09-18,34.33,-0.21316701316701314,0.49986789960369893,-0.0015828350334153862,-0.0015828350334153862,1.0573842120594232,6.819108651325372,-0.7885109712029207,146.89,4.6,18446218195.0
HK,00207,大悦城地产,2024-12-20,0.207,2023-12-29,0.201,2024-09-23,0.19,2024-10-08,0.29,0.255,2021-02-17,0.484,2022-11-03,0.174,2024-10-02,0.295,2024-09-11,0.183,0.02985074626865658,0.08947368421052615,-0.18823529411764717,-0.28620689655172415,0.6120218579234973,1.7816091954022988,-0.5723140495867769,-5.78,0.09,2945842846.0
HK,02319,蒙牛乳业,2024-12-20,17.66,2023-12-29,20.463,2024-09-23,13.52,2024-10-08,21.4,17.86,2021-01-06,50.245,2024-08-28,12.02,2024-10-07,22.15,2024-08-28,12.02,-0.13697893759468316,0.30621301775147924,-0.01119820828667406,-0.1747663551401869,0.8427620632279533,3.180116472545757,-0.6485222410190068,14.69,1.41,69211385700.0
SZ,000031,大悦城,2024-12-20,3.38,2023-12-29,2.97,2024-09-23,2.52,2024-10-08,3.7,3.38,2022-04-06,5.13,2024-07-10,2.24,2024-12-16,4.01,2024-07-10,2.24,0.13804713804713797,0.34126984126984117,0.0,-0.0864864864864866,0.7901785714285712,1.2901785714285712,-0.34113060428849906,-9.35,1.1,14487739086.0
SZ,000930,中粮科技,2024-12-20,5.78,2023-12-29,6.64,2024-09-23,4.69,2024-10-08,6.37,6.12,2021-11-18,11.34,2024-09-18,4.5,2024-01-03,6.79,2024-09-18,4.5,-0.12951807228915657,0.23240938166311298,-0.05555555555555558,-0.09262166405023542,0.508888888888889,1.52,-0.49029982363315694,-41.48,1.02,10749197171.0
HK,00906,中粮包装,2024-12-20,7.1,2023-12-29,6.73,2024-09-23,6.97,2024-10-08,7.0,6.96,2024-09-03,7.18,2022-08-02,2.638,2024-09-03,7.18,2024-05-09,6.4,0.0549777117384842,0.01865136298421799,0.02011494252873569,0.014285714285714235,0.12187499999999996,1.721758908263836,-0.011142061281337101,15.2,1.25,7905303300.0
SH,600737,中粮糖业,2024-12-20,10.3,2023-12-29,7.41,2024-09-23,8.5,2024-10-08,11.1,10.58,2024-12-12,10.6,2022-10-31,5.29,2024-12-12,10.6,2024-01-22,6.66,0.3900134952766532,0.21176470588235308,-0.026465028355387443,-0.072072072072072,0.5915915915915915,1.003780718336484,-0.028301886792452713,12.27,2.0,22030136748.0
HK,00506,中国食品,2024-12-20,2.44,2023-12-29,2.781,2024-09-23,2.61,2024-10-08,2.84,2.65,2022-03-03,3.163,2022-10-31,1.708,2024-05-07,2.921,2024-11-15,2.38,-0.12261776339446251,-0.06513409961685823,-0.0792452830188679,-0.14084507042253513,0.22731092436974798,0.8518735362997658,-0.22858046158710077,7.7,1.01,6825225086.0
SH,600917,重庆燃气,2024-12-20,6.07,2023-12-29,6.33,2024-09-23,5.3,2024-10-08,6.63,6.27,2021-04-06,12.31,2024-02-05,5.15,2024-11-12,6.71,2024-02-05,5.15,-0.041074249605055235,0.1452830188679246,-0.03189792663476865,-0.08446455505279027,0.30291262135922326,1.3902912621359222,-0.5069049553208773,19.5,1.73,9538033800.0
SH,600422,昆药集团,2024-12-20,17.33,2023-12-29,20.66,2024-09-23,12.1,2024-10-08,17.42,16.33,2023-05-26,24.47,2021-02-04,6.9,2024-05-07,23.58,2024-09-18,12.04,-0.16118102613746377,0.4322314049586775,0.061236987140232735,-0.005166475315729224,0.9584717607973421,2.5463768115942025,-0.291785860237025,29.41,2.37,13118389869.0
SZ,000423,东阿阿胶,2024-12-20,63.2,2023-12-29,46.39,2024-09-23,47.64,2024-10-08,67.7,59.6,2024-05-15,68.66,2022-04-25,23.8,2024-05-15,68.66,2024-09-13,45.21,0.3623625781418409,0.3266162888329136,0.06040268456375841,-0.06646971935007384,0.5186905551869054,1.884873949579832,-0.07952228371686565,26.79,4.11,40699335277.0
SZ,300294,博雅生物,2024-12-20,30.78,2023-12-29,33.22,2024-09-23,29.97,2024-10-08,39.84,38.77,2021-08-04,55.78,2021-03-10,22.21,2024-10-08,38.77,2024-02-05,23.24,-0.07344972907886804,0.027027027027027195,-0.20608718080990462,-0.22740963855421692,0.6682444061962136,1.5114813147230977,-0.44818931516672644,83.4,2.05,15520776156.0
SZ,301090,华润材料,2024-12-20,7.6,2023-12-29,10.82,2024-09-23,6.56,2024-10-08,9.42,8.98,2021-10-26,18.8,2024-09-06,5.31,2024-01-04,10.86,2024-09-06,5.31,-0.2975970425138633,0.15853658536585358,-0.15367483296213813,-0.19320594479830155,1.0451977401129944,2.540489642184558,-0.5957446808510638,-35.73,1.66,11296327283.0
SH,688396,华润微,2024-12-20,48.08,2023-12-29,44.58,2024-09-23,34.15,2024-10-08,56.58,56.58,2021-07-30,99.52,2024-08-22,33.98,2024-11-11,56.95,2024-08-22,33.98,0.0785105428443249,0.40790629575402626,-0.15022976316719694,-0.15022976316719694,0.6759858740435554,1.928781636256622,-0.5168810289389068,68.99,2.88,63634697552.0
SH,600750,江中药业,2024-12-20,21.79,2023-12-29,19.68,2024-09-23,18.89,2024-10-08,25.45,23.68,2024-04-19,26.75,2021-02-01,5.95,2024-04-19,26.75,2024-09-12,17.87,0.10721544715447151,0.15352038115404976,-0.07981418918918926,-0.14381139489194505,0.4969222160044766,3.495798319327731,-0.18542056074766355,18.27,3.69,13708715615.0
SH,600062,华润双鹤,2024-12-20,20.07,2023-12-29,18.24,2024-09-23,20.56,2024-10-08,26.0,24.51,2022-05-11,33.59,2021-02-04,9.3,2024-10-08,24.51,2024-01-22,16.04,0.10032894736842124,-0.02383268482490264,-0.18115055079559372,-0.22807692307692307,0.5280548628428929,2.6118279569892473,-0.40250074426912774,15.47,2.05,20850617071.0
SZ,000999,华润三九,2024-12-20,46.4,2023-12-29,36.1,2024-09-23,37.0,2024-10-08,51.37,50.82,2024-10-08,50.82,2021-04-15,14.35,2024-10-08,50.82,2024-09-13,35.41,0.28531855955678664,0.2540540540540541,-0.0869736324281779,-0.09674907533579913,0.4351878000564813,2.5414634146341464,-0.0869736324281779,17.47,3.1,59591458984.0
HK,01515,华润医疗,2024-12-20,3.97,2023-12-29,4.699,2024-09-23,3.4,2024-10-08,4.91,4.25,2021-06-23,10.882,2024-07-30,3.035,2024-10-07,5.01,2024-07-30,3.035,-0.15513939135986377,0.16764705882352948,-0.06588235294117639,-0.19144602851323822,0.6507413509060953,2.585502471169687,-0.6351773571034736,15.67,0.76,5147805769.0
HK,03320,华润医药,2024-12-20,5.43,2023-12-29,4.87,2024-09-23,4.9,2024-10-08,7.09,6.15,2023-05-05,7.55,2021-12-20,2.62,2024-10-07,6.99,2024-01-22,4.25,0.11498973305954818,0.10816326530612241,-0.11707317073170742,-0.23413258110014112,0.6447058823529412,1.881679389312977,-0.28079470198675494,8.13,0.64,34114031803.0
HK,01193,华润燃气,2024-12-20,29.75,2023-12-29,24.343,2024-09-23,29.2,2024-10-08,34.05,31.6,2021-06-17,48.423,2022-10-31,17.793,2024-10-07,35.1,2024-01-23,19.643,0.22211724109600306,0.018835616438356295,-0.058544303797468444,-0.12628487518355358,0.786896095301125,1.721463496880796,-0.38562253474588526,13.41,1.65,68841882912.0
HK,01313,华润建材科技,2024-12-20,1.58,2023-12-29,1.674,2024-09-23,1.45,2024-10-08,2.31,1.98,2021-02-25,8.544,2024-04-19,1.024,2024-10-07,2.23,2024-04-19,1.024,-0.056152927120668994,0.08965517241379328,-0.202020202020202,-0.316017316017316,1.177734375,7.34375,-0.8150749063670412,30.86,0.22,11033041751.0
HK,00836,华润电力,2024-12-20,19.22,2023-12-29,14.598,2024-09-23,19.84,2024-10-08,22.35,20.7,2021-12-24,26.199,2021-02-04,4.853,2024-07-04,24.545,2024-01-22,13.898,0.31661871489245086,-0.03125,-0.07149758454106281,-0.14004474272930656,0.7660814505684272,4.3985163816196176,-0.26638421313790617,7.3,1.1,99503049763.0
HK,00291,华润啤酒,2024-12-20,25.45,2023-12-29,33.079,2024-09-23,24.05,2024-10-08,34.9,30.85,2021-01-08,72.528,2024-08-23,21.943,2024-05-09,37.479,2024-08-23,21.943,-0.2306297046464525,0.058212058212058215,-0.17504051863857384,-0.2707736389684814,0.7080162238527092,2.305290981178508,-0.6491010368409442,14.24,2.29,82564302232.0
SZ,300002,神州泰岳,2024-12-20,12.79,2023-12-29,8.79,2024-09-23,8.97,2024-10-08,14.95,14.84,2023-06-20,15.42,2022-04-26,3.28,2024-10-08,14.84,2024-07-25,7.83,0.45506257110352677,0.4258639910813822,-0.1381401617250675,-0.1444816053511706,0.8952745849297572,3.701219512195122,-0.17055771725032431,17.7,3.67,25101205762.0
US,RDDT,Reddit,2024-12-19,163.72,2024-03-21,50.44,2024-09-23,65.0,2024-10-08,70.75,70.77,2024-12-16,178.1,2024-04-17,39.17,2024-12-16,178.1,2024-04-17,39.17,2.245836637589215,1.5187692307692306,1.3134096368517736,1.3140636042402827,3.5468470768445233,3.5468470768445233,-0.0807411566535654,-53.55,14.54,28745673546.0
HK,09890,中旭未来,2024-12-20,7.55,2023-12-29,46.5,2024-09-23,5.08,2024-10-08,12.44,9.72,2024-01-31,71.0,2024-09-24,5.06,2024-01-31,71.0,2024-09-24,5.06,-0.8376344086021505,0.4862204724409449,-0.22325102880658443,-0.39308681672025725,13.031620553359685,13.031620553359685,-0.893661971830986,-8.8,1.91,4035021381.0
HK,01519,极兔速递-W,2024-12-20,6.11,2023-12-29,15.82,2024-09-23,5.57,2024-10-08,6.88,6.39,2024-01-25,16.38,2024-09-17,5.29,2024-01-25,16.38,2024-09-17,5.29,-0.6137800252844501,0.09694793536804314,-0.04381846635367748,-0.11191860465116277,2.09640831758034,2.09640831758034,-0.626984126984127,-16.11,2.5,54220077018.0
HK,03318,中国波顿,2024-12-20,1.59,2023-12-29,1.16,2024-09-23,1.8,2024-10-08,2.02,1.97,2021-02-05,9.7,2024-01-31,0.81,2024-04-19,2.7,2024-01-31,0.81,0.3706896551724139,-0.1166666666666667,-0.19289340101522834,-0.21287128712871284,2.3333333333333335,10.975308641975307,-0.836082474226804,12.34,0.49,1718014312.0
HK,00688,中国海外发展,2024-12-20,12.34,2023-12-29,13.01,2024-09-23,11.84,2024-10-08,17.62,15.02,2022-04-14,24.49,2024-03-07,9.55,2024-10-02,18.32,2024-03-07,9.55,-0.05149884704073793,0.042229729729729826,-0.17842876165113186,-0.2996594778660614,0.9183246073298428,1.564397905759162,-0.4961208656594528,5.42,0.33,135059862822.0
HK,01698,腾讯音乐-SW,2024-12-20,48.15,2023-12-29,33.465,2024-09-23,38.3,2024-10-08,52.3,45.6,2024-05-17,61.965,2022-10-24,12.905,2024-05-17,61.965,2024-01-22,31.165,0.43881667413715797,0.25718015665796345,0.05592105263157898,-0.0793499043977055,0.9882881437510029,3.8016272762495165,-0.22294843863471325,24.71,2.35,165258227667.0
HK,09899,网易云音乐,2024-12-20,116.6,2023-12-29,89.75,2024-09-23,92.45,2024-10-08,135.0,132.0,2021-12-07,203.8,2022-11-03,53.15,2024-10-02,140.0,2024-02-02,82.75,0.2991643454038997,0.26122228231476474,-0.1166666666666667,-0.13629629629629636,0.6918429003021147,2.834430856067733,-0.4278704612365064,18.29,2.47,25223309723.0
US,DAO,有道,2024-12-19,7.07,2023-12-29,3.94,2024-09-23,3.13,2024-10-08,4.87,5.22,2021-02-09,41.35,2024-09-16,3.01,2024-12-16,7.79,2024-09-16,3.01,0.7944162436548223,1.258785942492013,0.35440613026819934,0.45174537987679675,1.588039867109635,12.737541528239204,-0.8290205562273276,126.04,-2.65,844998934.0
HK,09992,泡泡玛特,2024-12-20,94.35,2023-12-29,19.941,2024-09-23,48.7,2024-10-08,56.0,55.45,2021-02-17,104.231,2022-10-31,9.753,2024-12-16,95.25,2024-02-05,16.871,3.7314578005115093,0.937371663244353,0.7015329125338141,0.6848214285714285,4.645782704048368,9.687070644929765,-0.09479905210541972,75.11,13.77,126706686203.0
HK,06618,京东健康,2024-12-20,28.2,2023-12-29,39.1,2024-09-23,25.0,2024-10-08,35.2,29.4,2021-02-17,172.7,2024-08-15,19.82,2024-01-02,38.2,2024-08-15,19.82,-0.27877237851662406,0.1279999999999999,-0.04081632653061218,-0.19886363636363646,0.9273461150353179,7.713420787083754,-0.8367110596409959,31.08,1.58,90199536130.0
US,RERE,万物新生(爱回收),2024-12-19,2.75,2023-12-29,1.92,2024-09-23,2.21,2024-10-08,2.72,2.72,2021-06-18,17.21,2024-02-05,1.03,2024-12-09,3.52,2024-02-05,1.03,0.43229166666666674,0.24434389140271495,0.011029411764705843,0.011029411764705843,2.4174757281553396,15.70873786407767,-0.8402091807088902,-49.74,1.17,603583686.0
US,EH,亿航智能,2024-12-19,14.02,2023-12-29,16.8,2024-09-23,11.77,2024-10-08,18.11,17.72,2021-02-12,124.09,2022-11-09,3.63,2024-10-07,21.27,2024-02-05,9.535,-0.16547619047619055,0.19116397621070513,-0.208803611738149,-0.22584207620099395,1.2307288935500784,33.184573002754824,-0.8870174873075993,-24.25,8.36,891051482.0
HK,02359,药明康德,2024-12-20,55.1,2023-12-29,78.363,2024-09-23,40.95,2024-10-08,66.3,57.35,2021-07-16,187.408,2024-07-10,27.6,2024-01-23,78.863,2024-07-10,27.6,-0.2968620394829192,0.3455433455433454,-0.03923278116826501,-0.16892911010558065,1.857355072463768,5.790144927536231,-0.7059890719713139,15.54,2.6,159128391268.0
HK,02076,BOSS直聘-W,2024-12-20,54.4,2023-12-19,57.85,2024-09-23,49.05,2024-10-08,71.9,65.65,2023-01-27,98.247,2024-09-02,43.55,2024-05-28,88.5,2024-09-02,43.55,-0.05963699222126195,0.10907237512742096,-0.1713632901751715,-0.24339360222531303,1.0321469575200921,1.2559586681974744,-0.4462935255020509,29.95,3.02,48968350618.0
HK,02338,潍柴动力,2024-12-20,11.34,2023-12-29,12.311,2024-09-23,11.62,2024-10-08,15.58,13.48,2021-02-16,24.024,2022-10-24,5.983,2024-04-18,16.471,2024-09-12,10.374,-0.07887255300138085,-0.02409638554216864,-0.15875370919881304,-0.27214377406931967,0.5877192982456139,3.015376901220124,-0.5279720279720279,8.13,1.03,98959154350.0
HK,06100,同道猎聘,2024-12-20,3.18,2023-12-29,5.77,2024-09-23,1.44,2024-10-08,3.72,2.7,2021-04-13,27.5,2024-09-23,1.44,2024-01-02,5.79,2024-09-23,1.44,-0.4488734835355285,1.2083333333333335,0.1777777777777778,-0.14516129032258063,3.020833333333334,18.09722222222222,-0.8843636363636364,28.14,0.5,1636058401.0
HK,00388,香港交易所,2024-12-20,296.0,2023-12-29,259.73,2024-09-23,241.0,2024-10-08,391.8,340.8,2021-02-19,533.76,2022-10-31,192.54,2024-10-07,393.8,2024-04-19,210.24,0.13964501597813106,0.22821576763485485,-0.13145539906103287,-0.24451250638080657,0.8730974124809741,1.7722031785602992,-0.44544364508393286,31.62,7.42,375279720920.0
HK,00763,中兴通讯,2024-12-20,21.8,2023-12-29,16.692,2024-09-23,16.3,2024-10-08,26.8,22.2,2023-07-04,31.202,2022-03-15,11.307,2024-10-07,27.55,2024-01-31,12.832,0.3060148574167265,0.33742331288343563,-0.018018018018017945,-0.18656716417910446,1.1469763092269325,1.7595294950030955,-0.3013268380232037,9.92,1.3,104281060537.0
HK,01860,汇量科技,2024-12-20,8.4,2023-12-29,2.9,2024-09-23,1.3,2024-10-08,2.42,2.14,2021-07-07,10.92,2024-09-11,1.18,2024-12-12,10.6,2024-09-11,1.18,1.896551724137931,5.461538461538462,2.925233644859813,2.4710743801652897,7.983050847457628,8.254237288135593,-0.23076923076923073,62.9,7.8,13222894978.0
HK,09896,名创优品,2024-12-20,45.1,2023-12-29,39.048,2024-09-23,32.9,2024-10-08,39.75,34.35,2023-09-15,57.348,2022-09-28,6.861,2024-05-13,49.015,2024-09-24,25.05,0.15498873181725048,0.3708206686930091,0.3129548762736536,0.13459119496855343,0.9566866267465071,7.3585483165719285,-0.21357327195368625,26.17,5.36,56658229669.0
US,IBKR,盈透证券,2024-12-19,173.79,2023-12-29,82.05,2024-09-23,134.94,2024-10-08,147.6,147.34,2024-11-26,192.7,2022-05-09,51.07,2024-11-26,192.7,2024-01-02,83.7,1.1180987202925046,0.2879057358826145,0.1795167639473325,0.17743902439024395,1.302270011947431,2.773252398668494,-0.09813181110534508,27.11,4.57,18922095139.0
HK,06826,昊海生物科技,2024-12-20,26.7,2023-12-29,27.563,2024-09-23,30.25,2024-10-08,41.75,37.2,2021-07-07,84.515,2022-10-25,13.212,2024-10-07,41.45,2024-02-05,21.205,-0.03131008961288684,-0.11735537190082646,-0.2822580645161291,-0.36047904191616764,0.954727658571092,5.396836209506509,-0.6840797491569544,13.0,0.99,6252880877.0
HK,09880,优必选,2024-12-20,92.6,2023-12-29,90.85,2024-09-23,85.9,2024-10-08,125.8,99.6,2024-03-18,257.0,2024-01-22,73.75,2024-03-18,257.0,2024-01-22,73.75,0.019262520638414937,0.07799767171129202,-0.07028112449799195,-0.26391096979332274,2.4847457627118645,2.4847457627118645,-0.6396887159533073,-29.61,22.19,39968273502.0
US,ADBE,Adobe,2024-12-19,437.39,2023-12-29,596.6,2024-09-23,527.87,2024-10-08,492.45,496.24,2021-11-19,688.37,2022-09-30,275.2,2024-02-02,634.76,2024-12-19,437.39,-0.2668622192423735,-0.17140583855873603,-0.11859181041431566,-0.11180830541171694,0.45124488442808475,1.5013444767441864,-0.3646004329067217,34.63,13.65,192539078000.0
US,ORCL,甲骨文,2024-12-19,168.79,2023-12-29,103.83,2024-09-23,165.55,2024-10-08,170.2,173.97,2024-11-21,192.43,2021-01-22,55.0,2024-11-21,192.43,2024-01-03,100.86,0.6256380622170856,0.019571126547870632,-0.029775248606081495,-0.008284371327849538,0.9078921277017649,2.498727272727273,-0.12284986748428006,40.61,34.34,472098203240.0
US,RLX,雾芯科技,2024-12-19,1.96,2023-12-29,1.99,2024-09-23,1.66,2024-10-08,1.74,1.87,2021-01-22,29.49,2022-10-07,0.924,2024-05-16,2.14,2024-08-07,1.56,-0.015075376884422176,0.1807228915662651,0.048128342245989275,0.12643678160919536,0.3717948717948718,30.915584415584412,-0.9335367921329264,27.06,1.12,2492339418.0
US,MOMO,挚文集团,2024-12-19,7.3,2023-12-29,6.41,2024-09-23,6.5,2024-10-08,7.2,7.67,2021-02-16,17.54,2022-03-14,2.9,2024-10-01,7.86,2024-05-28,4.84,0.1388455538221529,0.12307692307692308,-0.04823989569752285,0.01388888888888884,0.6239669421487604,5.048275862068966,-0.5838084378563284,6.67,0.78,1256401073.0
US,IH,洪恩,2024-12-19,1.76,2023-12-29,2.97,2024-09-23,1.6,2024-10-08,2.13,2.05,2021-01-22,22.74,2022-03-14,1.11,2024-01-02,3.03,2024-08-05,1.5,-0.40740740740740744,0.09999999999999987,-0.14146341463414625,-0.17370892018779338,1.02,19.486486486486484,-0.9226033421284081,4.88,0.72,92172179.0
US,ATHM,汽车之家,2024-12-19,26.05,2023-12-29,27.49,2024-09-23,29.07,2024-10-08,32.16,32.61,2021-02-16,134.22,2022-03-14,18.67,2024-10-02,34.44,2024-08-14,22.43,-0.05238268461258633,-0.10388716890264871,-0.2011652867218644,-0.18998756218905466,0.5354436023183236,6.189073379753615,-0.8059156608553122,12.13,0.89,3154940716.0
US,MTCH,Match group,2024-12-19,31.64,2023-12-29,36.5,2024-09-23,36.77,2024-10-08,37.1,37.72,2021-10-21,175.53,2023-11-06,28.45,2024-01-09,39.04,2024-07-01,29.34,-0.13315068493150684,-0.13951590970900196,-0.16118769883351003,-0.14716981132075468,0.3306066802999319,5.169771528998242,-0.8197459123796502,12.76,-89.74,7944519145.0
US,DUOL,多邻国,2024-12-19,335.22,2023-12-29,226.85,2024-09-23,270.27,2024-10-08,288.34,284.95,2024-12-05,373.03,2022-05-11,63.0,2024-12-05,373.03,2024-08-05,158.85,0.47771655278818614,0.24031524031524043,0.17641691524828929,0.16258583616563804,1.34831602140384,4.92111111111111,-0.10135914001554824,169.9,17.93,14744503533.0
US,YALA,雅乐科技,2024-12-19,4.08,2023-12-29,6.13,2024-09-23,4.16,2024-10-08,4.59,4.52,2021-02-11,40.62,2022-10-24,3.08,2024-01-03,5.91,2024-08-16,3.75,-0.33442088091353994,-0.019230769230769273,-0.09734513274336276,-0.11111111111111105,0.5760000000000001,12.188311688311687,-0.8995568685376661,4.83,0.96,648184092.0
US,VIPS,唯品会,2024-12-19,13.35,2023-12-29,17.33,2024-09-23,13.33,2024-10-08,16.0,16.53,2021-03-23,45.15,2022-03-14,5.61,2024-02-28,19.1,2024-08-20,11.56,-0.22965954991344484,0.0015003750937734317,-0.19237749546279503,-0.16562500000000002,0.652249134948097,7.048128342245988,-0.7043189368770764,5.8,1.28,6852924662.0
HK,01179,华住集团-S,2024-12-20,25.7,2023-12-29,25.758,2024-09-23,22.85,2024-10-08,32.65,29.75,2021-02-16,47.059,2022-03-15,16.559,2024-10-04,33.25,2024-08-08,21.0,-0.002251727618603927,0.12472647702406991,-0.13613445378151268,-0.21286370597243487,0.5833333333333333,1.8418986653783436,-0.4538770479610701,19.21,5.99,80526951337.0
SZ,002605,姚记科技,2024-12-20,31.3,2023-12-29,21.32,2024-09-23,19.33,2024-10-08,27.85,27.5,2023-06-16,46.44,2022-10-11,11.11,2024-12-11,34.44,2024-07-24,16.67,0.46810506566604126,0.6192446973616144,0.13818181818181818,0.12387791741472176,1.0659868026394719,3.18001800180018,-0.3260120585701981,30.21,3.91,12957190325.0
SZ,002517,恺英网络,2024-12-20,14.09,2023-12-29,10.97,2024-09-23,9.18,2024-10-08,13.08,12.68,2023-05-31,18.26,2021-08-20,3.46,2024-11-11,14.26,2024-07-24,8.3,0.28441203281677296,0.5348583877995643,0.11119873817034698,0.07721712538226289,0.7180722891566262,4.277456647398845,-0.22836801752464408,18.28,5.01,30328973463.0
US,KRKR,36氪,2024-12-19,3.425,2023-12-29,11.2,2024-09-23,3.608,2024-10-08,5.17,5.4,2021-02-22,117.0,2024-11-27,3.0,2024-01-02,11.806,2024-11-27,3.0,-0.6941964285714286,-0.05072062084257212,-0.3657407407407408,-0.3375241779497099,2.935333333333333,38.0,-0.9707264957264957,-0.39,0.33,7337893.0
US,HSAI,Hesai,2024-12-19,11.05,2023-12-29,8.91,2024-09-23,4.06,2024-10-08,4.9,5.14,2023-02-13,22.43,2024-08-09,3.55,2024-12-17,13.92,2024-08-09,3.55,0.24017957351290686,1.721674876847291,1.1498054474708175,1.2551020408163267,2.9211267605633804,5.31830985915493,-0.507356219349086,-25.1,2.65,1408635558.0
US,ZH,知乎,2024-12-19,3.63,2023-12-29,5.618,2024-09-23,3.25,2024-10-08,4.19,4.16,2021-06-30,81.36,2024-06-27,2.59,2024-01-03,5.371,2024-06-27,2.59,-0.3538625845496619,0.11692307692307691,-0.12740384615384626,-0.13365155131264927,1.073745173745174,30.413127413127416,-0.9553834808259587,-5.99,0.52,316961841.0
HK,06055,中烟香港,2024-12-20,24.3,2023-12-29,9.4,2024-09-23,16.7,2024-10-08,19.66,18.12,2024-11-18,28.25,2022-10-31,6.89,2024-11-18,28.25,2024-02-05,8.38,1.5851063829787235,0.45508982035928147,0.3410596026490067,0.23601220752797558,2.371121718377088,3.100145137880987,-0.13982300884955745,21.41,5.78,16807824000.0
HK,06969,思摩尔国际,2024-12-20,10.38,2023-12-29,6.4,2024-09-23,10.22,2024-10-08,15.08,12.92,2021-01-22,83.51,2024-01-31,4.63,2024-10-07,15.18,2024-01-31,4.63,0.621875,0.015655577299412915,-0.19659442724458198,-0.3116710875331564,2.2786177105831533,17.03671706263499,-0.8757035085618489,35.92,2.75,64144944436.0
HK,03988,中国银行,2024-12-20,3.79,2023-12-29,2.721,2024-09-23,3.55,2024-10-08,3.91,3.69,2024-10-07,3.9,2021-01-04,1.607,2024-10-07,3.9,2024-01-22,2.551,0.3928702682837193,0.06760563380281703,0.027100271002709952,-0.03069053708439895,0.5288122304978438,1.4268823895457374,-0.028205128205128216,4.29,0.43,1115729728803.0
HK,03328,交通银行,2024-12-20,5.96,2023-12-29,4.459,2024-09-23,5.51,2024-10-08,6.21,5.95,2024-08-27,6.29,2021-01-04,2.464,2024-08-27,6.29,2024-01-22,3.949,0.3366225611123572,0.08166969147005454,0.001680672268907557,-0.040257648953301084,0.592808305900228,1.5527597402597402,-0.05246422893481717,4.29,0.42,442605850804.0
HK,00939,建设银行,2024-12-20,6.22,2023-12-29,4.212,2024-09-23,5.66,2024-10-08,6.23,5.82,2024-12-12,6.31,2022-11-03,3.29,2024-12-12,6.31,2024-01-22,3.882,0.4767331433998101,0.09893992932862195,0.06872852233676974,-0.0016051364365972098,0.6254507985574445,0.9179331306990881,-0.01426307448494446,4.18,0.45,1555068279963.0
HK,01288,农业银行,2024-12-20,4.18,2023-12-29,2.757,2024-09-23,3.7,2024-10-08,3.88,3.66,2024-12-18,4.2,2022-11-03,1.736,2024-12-18,4.2,2024-01-22,2.567,0.5161407326804497,0.12972972972972951,0.14207650273224037,0.07731958762886593,0.6361511492014025,1.4193548387096775,-0.004761904761904856,4.73,0.52,1462929081589.0
HK,03968,招商银行,2024-12-20,38.5,2023-12-29,25.038,2024-09-23,30.95,2024-10-08,46.25,39.65,2021-05-31,64.41,2022-10-31,21.748,2024-10-07,47.25,2024-01-17,22.888,0.5376627526160236,0.24394184168012933,-0.029003783102143688,-0.16756756756756752,1.0644005592450192,1.9616516461283795,-0.40226672876882463,5.95,0.87,970964055639.0
HK,03931,中创新航,2024-12-20,12.82,2023-12-29,17.6,2024-09-23,11.68,2024-10-08,15.34,13.52,2022-10-06,38.0,2024-09-10,11.26,2024-01-02,17.7,2024-09-10,11.26,-0.2715909090909091,0.09760273972602751,-0.05177514792899407,-0.16427640156453716,0.5719360568383658,2.374777975133215,-0.6626315789473685,51.79,0.6,22720909820.0
HK,00941,中国移动,2024-12-20,75.35,2023-12-29,59.8,2024-09-23,72.05,2024-10-08,77.35,73.0,2024-10-07,77.35,2021-01-08,23.84,2024-10-07,77.35,2024-01-22,58.8,0.2600334448160535,0.045801526717557106,0.03219178082191765,-0.025856496444731758,0.31547619047619047,2.244546979865772,-0.025856496444731758,10.56,1.07,1619053044979.0
HK,00728,中国电信,2024-12-20,4.85,2023-12-29,3.459,2024-09-23,4.38,2024-10-08,4.88,4.56,2024-10-07,4.91,2021-01-08,0.976,2024-10-07,4.91,2024-01-02,3.419,0.4021393466319745,0.10730593607305927,0.0635964912280702,-0.006147540983606592,0.4360924246855806,4.030737704918033,-0.012219959266802527,12.14,0.89,443809622690.0
US,SNOW,Snowflake,2024-12-19,164.21,2023-12-29,199.0,2024-09-23,113.26,2024-10-08,113.77,113.52,2021-11-16,401.89,2024-09-06,108.56,2024-02-14,236.0,2024-09-06,108.56,-0.174824120603015,0.44984990287833315,0.4465292459478507,0.44335061967126665,1.1739130434782608,2.702008106116433,-0.5914056084998383,-48.08,18.5,54205721000.0
HK,09869,海伦司,2024-12-20,2.5,2023-12-29,3.291,2024-09-23,1.43,2024-10-08,3.97,2.82,2021-09-10,23.655,2024-09-16,1.33,2024-10-07,3.91,2024-09-16,1.33,-0.24035247645092672,0.7482517482517483,-0.11347517730496448,-0.37027707808564236,1.9398496240601504,16.785714285714285,-0.8943140984992602,30.21,1.93,3163693810.0
SZ,002244,滨江集团,2024-12-20,8.21,2023-12-29,7.18,2024-09-23,8.7,2024-10-08,12.44,10.87,2022-09-09,12.28,2021-07-27,3.27,2024-09-30,11.34,2024-04-23,5.69,0.14345403899721454,-0.056321839080459624,-0.24471021159153616,-0.3400321543408359,0.9929701230228469,2.7553516819571864,-0.33143322475570025,15.12,0.96,25544954337.0
HK,02100,百奥家庭互动,2024-12-20,0.255,2023-12-29,0.243,2024-09-23,0.21,2024-10-08,0.3,0.245,2021-02-11,3.003,2024-09-05,0.199,2024-10-07,0.3,2024-09-05,0.199,0.04938271604938271,0.2142857142857144,0.04081632653061229,-0.1499999999999999,0.5075376884422109,14.090452261306533,-0.9150849150849151,-24.88,0.42,731129370.0
HK,03316,滨江服务,2024-12-20,19.82,2023-12-29,14.496,2024-09-23,16.87,2024-10-08,20.6,19.1,2021-06-24,32.343,2021-01-05,9.379,2024-10-07,20.7,2024-01-23,12.356,0.3672737306843268,0.17486662714878487,0.03769633507853398,-0.03786407766990296,0.6752994496600842,2.448448661904255,-0.3871935194632533,9.39,3.57,5478386740.0
HK,02602,万物云,2024-12-20,19.8,2023-12-29,22.568,2024-09-23,19.019,2024-10-08,27.05,25.7,2023-01-09,53.553,2024-08-28,15.009,2024-10-07,27.6,2024-08-28,15.009,-0.12265154200638073,0.04106419895893598,-0.22957198443579763,-0.26802218114602583,0.8388966620027984,2.568059164501299,-0.6302728138479636,12.02,1.21,23081951554.0
US,AMD,美国超微公司,2024-12-19,118.88,2023-12-29,147.41,2024-09-23,156.75,2024-10-08,171.75,172.8,2024-03-07,211.38,2022-10-14,55.94,2024-03-07,211.38,2024-12-19,118.88,-0.1935418221287566,-0.24159489633173847,-0.3120370370370371,-0.3078311499272198,0.7780955585464333,2.778691455130497,-0.43760052985145237,105.65,3.39,192919337292.0
HK,09911,赤子城科技,2024-12-20,3.89,2023-12-29,1.94,2024-09-23,2.95,2024-10-08,3.9,3.4,2021-02-16,10.7,2022-10-24,1.07,2024-06-26,4.51,2024-02-05,1.61,1.0051546391752577,0.31864406779661003,0.14411764705882368,-0.002564102564102555,1.8012422360248443,8.999999999999998,-0.6364485981308411,7.58,3.26,4633830240.0
US,KC,金山云,2024-12-19,8.4,2023-12-29,3.78,2024-09-23,2.23,2024-10-08,3.64,3.54,2021-02-11,72.06,2022-09-22,1.9,2024-12-12,9.63,2024-09-06,2.09,1.2222222222222223,2.766816143497758,1.3728813559322033,1.307692307692308,3.607655502392345,36.92631578947369,-0.8834304746044963,-6.8,2.7,2014249637.0
SZ,000069,华侨城A,2024-12-20,2.92,2023-12-29,3.11,2024-09-23,2.02,2024-10-08,3.21,3.21,2021-04-14,10.13,2024-08-28,1.8,2024-11-07,3.4,2024-08-28,1.8,-0.06109324758842438,0.4455445544554455,-0.09034267912772587,-0.09034267912772587,0.8888888888888888,4.627777777777778,-0.7117472852912142,-4.27,0.41,23470253515.0
HK,02246,快狗打车,2024-12-20,0.46,2023-12-29,0.55,2024-09-23,0.4,2024-10-08,0.88,0.74,2022-06-24,16.72,2024-04-19,0.246,2024-10-07,0.89,2024-04-19,0.246,-0.1636363636363637,0.1499999999999999,-0.3783783783783784,-0.4772727272727273,2.617886178861789,66.96747967479675,-0.972488038277512,-0.48,0.66,289178904.0
HK,01797,东方甄选,2024-12-20,16.36,2023-12-29,27.8,2024-09-23,12.5,2024-10-08,25.05,20.85,2023-01-20,73.7,2022-05-12,2.85,2024-01-10,29.8,2024-07-26,9.5,-0.4115107913669065,0.30879999999999996,-0.21534772182254203,-0.34690618762475056,2.136842105263158,24.859649122807017,-0.7780189959294437,8.96,3.1,16937330952.0
HK,09901,新东方-S,2024-12-20,46.75,2023-12-29,54.782,2024-09-23,48.85,2024-10-08,60.6,56.55,2021-02-17,153.632,2022-03-15,6.282,2024-03-04,76.332,2024-11-14,42.05,-0.14661750209922964,-0.04298874104401229,-0.1732979664014146,-0.22854785478547857,0.8152675386444708,23.45590576249602,-0.6957014163715893,25.48,2.5,77377060698.0
HK,09698,万国数据-SW,2024-12-20,18.82,2023-12-29,9.06,2024-09-23,19.38,2024-10-08,21.9,19.06,2021-02-16,113.8,2024-02-05,5.11,2024-11-11,23.7,2024-02-05,5.11,1.0772626931567326,-0.028895768833849256,-0.012591815320041944,-0.1406392694063926,3.637964774951076,21.270058708414872,-0.834622144112478,-6.5,1.39,28689828891.0
HK,01109,华润置地,2024-12-20,22.25,2023-12-29,26.415,2024-09-23,21.15,2024-10-08,29.95,25.95,2023-01-26,36.605,2024-01-22,18.915,2024-10-02,31.65,2024-01-22,18.915,-0.15767556312701114,0.05200945626477549,-0.1425818882466281,-0.25709515859766274,0.6732751784298177,0.9352365847211208,-0.3921595410463051,5.13,0.54,158663405633.0
SH,600383,金地集团,2024-12-20,4.64,2023-12-29,4.34,2024-09-23,4.01,2024-10-08,6.02,5.68,2022-04-06,14.41,2024-07-24,2.92,2024-11-07,6.59,2024-07-24,2.92,0.06912442396313367,0.15710723192019937,-0.18309859154929575,-0.22923588039867104,1.256849315068493,3.934931506849315,-0.678001387925052,-8.12,0.34,20947667774.0
SZ,001979,招商蛇口,2024-12-20,10.68,2023-12-29,9.21,2024-09-23,9.65,2024-10-08,13.42,11.95,2022-10-12,16.53,2024-04-24,7.29,2024-11-07,12.68,2024-04-24,7.29,0.1596091205211725,0.10673575129533663,-0.10627615062761508,-0.2041728763040238,0.7393689986282579,1.2674897119341564,-0.353901996370236,18.79,0.99,96769730370.0
SH,600048,保利发展,2024-12-20,9.34,2023-12-29,9.49,2024-09-23,8.08,2024-10-08,12.13,10.99,2022-09-15,17.99,2024-09-10,7.45,2024-11-07,11.65,2024-09-10,7.45,-0.015806111696522684,0.15594059405940586,-0.15013648771610555,-0.23000824402308329,0.563758389261745,1.4147651006711408,-0.480822679266259,16.97,0.57,111803941524.0
SH,600606,绿地控股,2024-12-20,2.29,2023-12-29,2.3,2024-09-23,1.46,2024-10-08,2.29,2.29,2022-04-08,5.25,2024-07-24,1.33,2024-11-07,2.73,2024-07-24,1.33,-0.004347826086956386,0.5684931506849316,0.0,0.0,1.0526315789473681,2.9473684210526314,-0.5638095238095238,-2.73,0.4,32184159939.0
HK,03900,绿城中国,2024-12-20,9.09,2023-12-29,7.478,2024-09-23,6.38,2024-10-08,10.28,8.71,2022-09-19,17.12,2024-04-19,4.558,2024-10-02,10.86,2024-04-19,4.558,0.21556565926718374,0.4247648902821317,0.04362801377726733,-0.11575875486381315,1.3826239578762616,2.7560333479596317,-0.46904205607476634,7.89,0.57,23036511482.0
HK,02007,碧桂园,2024-03-28,0.485,2023-12-29,0.78,2021-01-04,9.505,2021-01-04,10.065,9.505,2021-01-19,10.045,2024-03-27,0.48,2024-01-02,0.77,2024-03-27,0.48,-0.3782051282051282,-0.9489742240925828,-0.9489742240925828,-0.9518132141082961,0.6041666666666667,19.927083333333336,-0.9517172722747635,-0.22,0.08,13574426354.0
HK,01036,万科海外,2024-12-20,1.31,2023-12-29,1.2,2024-09-23,1.2,2024-10-08,2.08,1.71,2021-08-16,2.84,2024-01-22,1.1,2024-10-04,2.15,2024-01-22,1.1,0.09166666666666679,0.09166666666666679,-0.23391812865497075,-0.3701923076923077,0.9545454545454544,1.5818181818181816,-0.5387323943661971,-122.69,0.12,510281591.0
SZ,000002,万科A,2024-12-20,7.82,2023-12-29,10.46,2024-09-23,6.93,2024-10-08,10.69,10.38,2021-03-03,30.59,2024-08-28,6.22,2024-10-08,10.38,2024-08-28,6.22,-0.25239005736137665,0.12842712842712856,-0.24662813102119463,-0.26847521047708134,0.6688102893890677,3.918006430868167,-0.7443609022556391,-4.81,0.4,93298148063.0
HK,00960,龙湖集团,2024-12-20,10.08,2023-12-29,12.248,2024-09-23,8.75,2024-10-08,16.72,12.94,2021-03-30,48.349,2024-01-22,7.668,2024-10-02,18.76,2024-01-22,7.668,-0.17700849118223383,0.1519999999999999,-0.22102009273570322,-0.3971291866028708,1.4465310380803342,5.3052947313510685,-0.7915158534819748,5.85,0.4,69432685822.0
HK,01918,融创中国,2024-12-20,2.44,2023-12-29,1.5,2024-09-23,1.03,2024-10-08,3.6,2.34,2021-01-19,32.75,2023-08-28,0.87,2024-10-02,4.6,2024-09-16,0.91,0.6266666666666667,1.3689320388349513,0.042735042735042805,-0.3222222222222223,4.054945054945055,36.64367816091954,-0.9254961832061068,-2.67,0.43,22707248973.0
HK,00123,越秀地产,2024-12-20,5.11,2023-12-29,6.023,2024-09-23,4.231,2024-10-08,7.671,6.211,2023-04-14,11.303,2024-04-16,3.243,2024-10-02,7.861,2024-04-16,3.243,-0.1515855885771209,0.20775230441975912,-0.17726614071808078,-0.33385477773432404,1.423990132593278,2.485353068146778,-0.547907635141113,6.51,0.33,20569757785.0
HK,09898,微博-SW,2024-12-20,76.95,2023-12-29,79.186,2024-09-23,59.7,2024-10-08,92.5,78.2,2022-01-21,258.932,2024-01-22,54.736,2024-10-07,93.1,2024-01-22,54.736,-0.028237314676836878,0.2889447236180904,-0.015984654731457826,-0.16810810810810806,0.7008915521777257,3.7305612394036833,-0.7028177282066335,6.42,0.67,18723072167.0
US,GDS,万国数据,2024-12-19,19.26,2023-12-29,9.12,2024-09-23,20.51,2024-10-08,20.0,20.3,2021-02-19,115.71,2024-02-05,5.06,2024-11-07,24.12,2024-02-05,5.06,1.1118421052631584,-0.060945880058508095,-0.05123152709359602,-0.03699999999999992,3.766798418972333,21.867588932806324,-0.8335493907181747,-6.71,1.33,3744098024.0
HK,02423,贝壳-W,2024-12-20,46.8,2023-12-29,42.385,2024-09-23,38.35,2024-10-08,63.8,54.35,2024-10-02,69.95,2022-10-31,24.338,2024-10-02,69.95,2024-03-08,31.785,0.1041642090362156,0.22033898305084731,-0.13891444342226322,-0.26645768025078376,1.2007236117665565,1.8741063357712218,-0.330950679056469,36.2,2.16,169651424218.0
HK,00873,世茂服务,2024-12-20,0.9,2023-12-29,1.19,2024-09-23,0.66,2024-10-08,1.48,1.15,2021-06-29,26.95,2024-09-23,0.66,2024-10-02,1.63,2024-09-23,0.66,-0.24369747899159655,0.36363636363636354,-0.21739130434782605,-0.3918918918918919,1.4696969696969693,39.83333333333333,-0.9666048237476809,6.63,0.25,2221355700.0
HK,01755,新城悦服务,2024-12-20,2.93,2023-12-29,2.925,2024-09-23,3.08,2024-10-08,4.05,3.53,2021-04-08,26.489,2024-03-15,2.025,2024-10-07,4.25,2024-03-15,2.025,0.0017094017094019254,-0.04870129870129869,-0.16997167138810187,-0.27654320987654313,1.0987654320987654,12.080987654320989,-0.8893880478689267,5.08,0.77,2552999830.0
HK,00337,绿地香港,2024-12-20,0.295,2023-12-29,0.31,2024-09-23,0.115,2024-10-08,0.53,0.36,2021-04-07,2.29,2024-09-23,0.115,2024-10-02,0.79,2024-09-23,0.115,-0.048387096774193616,1.5652173913043477,-0.18055555555555558,-0.44339622641509435,5.869565217391305,18.913043478260867,-0.87117903930131,-0.32,0.06,823605981.0
HK,00816,金茂服务,2024-12-20,2.47,2023-12-29,1.546,2024-09-23,2.47,2024-10-08,3.55,2.97,2022-04-07,5.926,2024-01-22,1.186,2024-10-07,3.48,2024-01-22,1.186,0.5976714100905565,0.0,-0.16835016835016836,-0.304225352112676,1.9342327150084317,3.9966273187183816,-0.5831927100911238,5.53,1.29,2233346830.0
HK,06626,越秀服务,2024-12-20,3.13,2023-12-29,2.393,2024-09-23,3.31,2024-10-08,3.72,3.4,2021-06-30,5.063,2022-10-31,1.895,2024-10-02,3.9,2024-01-22,2.133,0.30798161303802774,-0.05438066465256808,-0.0794117647058824,-0.1586021505376345,0.8284106891701828,1.671767810026385,-0.3817894528935414,8.27,1.2,4737476219.0
HK,01516,融创服务,2024-12-20,1.66,2023-12-29,1.713,2024-09-23,1.65,2024-10-08,2.67,2.08,2021-06-29,28.31,2022-10-31,0.836,2024-10-02,2.85,2024-01-22,1.333,-0.0309398715703445,0.0060606060606061,-0.20192307692307698,-0.37827715355805247,1.138034508627157,32.86363636363637,-0.9413634758036029,-3.71,0.9,5074361040.0
HK,03319,雅生活服务,2024-12-20,2.8,2023-12-29,3.482,2024-09-23,2.418,2024-10-08,4.468,3.678,2021-05-27,39.646,2024-09-16,2.138,2024-10-07,4.608,2024-09-16,2.138,-0.19586444572085016,0.1579818031430933,-0.2387166938553562,-0.37332139659803043,1.1552853133769876,17.543498596819457,-0.9293749684709681,-1.81,0.33,3976002240.0
HK,02869,绿城服务,2024-12-20,3.51,2023-12-29,2.76,2024-09-23,3.67,2024-10-08,5.55,4.48,2021-04-28,13.07,2024-02-01,2.25,2024-10-07,5.52,2024-02-01,2.25,0.2717391304347827,-0.043596730245231696,-0.21651785714285732,-0.3675675675675676,1.4533333333333331,4.808888888888889,-0.7314460596786534,14.41,1.36,11104396151.0
HK,06049,保利物业,2024-12-20,30.0,2023-12-29,27.704,2024-09-23,27.7,2024-10-08,39.0,33.15,2021-01-19,68.166,2024-01-22,22.804,2024-10-02,39.85,2024-01-22,22.804,0.08287611897198954,0.08303249097472931,-0.09502262443438914,-0.23076923076923073,0.747500438519558,1.989212418873882,-0.5598978963119443,10.24,1.67,16600002000.0
HK,02669,中海物业,2024-12-20,5.0,2023-12-29,5.69,2024-09-23,4.895,2024-10-08,6.81,6.09,2023-01-27,10.615,2021-01-05,3.463,2024-10-02,7.12,2024-04-15,3.88,-0.12126537785588754,0.021450459652706977,-0.17898193760262726,-0.26578560939794416,0.8350515463917527,2.0652613341033788,-0.5289684408855393,10.26,3.26,16419802300.0
HK,01209,华润万象生活,2024-12-20,28.25,2023-12-29,26.387,2024-09-23,25.021,2024-10-08,36.471,31.221,2021-06-29,51.246,2024-01-22,19.337,2024-10-07,38.821,2024-01-22,19.337,0.07060294842157111,0.1290515966588066,-0.09516030876653536,-0.22541197115516431,1.0076020065160054,1.6501525572736209,-0.4487374624360926,16.96,3.51,64480625000.0
US,GOOGL,谷歌-A,2024-12-19,188.51,2023-12-29,139.09,2024-09-23,161.65,2024-10-08,163.74,164.18,2024-12-16,196.66,2022-11-03,82.83,2024-12-16,196.66,2024-03-06,130.8,0.35530951182687454,0.16616145994432396,0.14819100986721878,0.15127641382679857,0.5035168195718653,1.3742605336230835,-0.04144208278246719,24.48,7.35,2307550910000.0
SH,601127,赛力斯,2024-12-20,131.1,2023-12-29,75.87,2024-09-23,77.49,2024-10-08,99.13,97.77,2024-12-09,144.42,2021-02-10,12.88,2024-12-09,144.42,2024-02-05,55.77,0.7279557137208381,0.6918312040263259,0.3409021172138693,0.3225058004640371,1.589564281871974,10.212732919254657,-0.09223099293726622,50.98,15.24,197932445502.0
HK,09990,祖龙娱乐,2024-12-20,1.21,2023-12-29,1.96,2024-09-23,1.74,2024-10-08,2.7,2.39,2021-01-21,23.726,2024-08-05,1.05,2024-10-07,2.7,2024-08-05,1.05,-0.38265306122448983,-0.3045977011494253,-0.493723849372385,-0.5518518518518518,1.5714285714285716,21.596190476190475,-0.9490010958442215,-4.0,0.4,969447317.0
HK,00797,第七大道,2024-12-20,1.17,2023-12-29,3.08,2021-01-04,2.6,2024-10-08,1.4,1.39,2024-06-28,3.16,2024-12-09,1.09,2024-06-28,3.16,2024-12-09,1.09,-0.6201298701298701,-0.55,-0.15827338129496404,-0.16428571428571426,1.8990825688073394,1.8990825688073394,-0.629746835443038,-10.33,1.69,3221244000.0
HK,02660,禅游科技,2024-12-20,2.74,2023-12-29,5.43,2024-09-23,2.53,2024-10-08,3.33,2.92,2023-12-27,5.48,2021-01-18,0.23,2024-01-24,5.35,2024-08-23,2.51,-0.4953959484346224,0.08300395256917015,-0.06164383561643827,-0.17717717717717718,1.1314741035856573,22.82608695652174,-0.5,4.03,1.06,2828608687.0
HK,01119,创梦天地,2024-12-20,2.65,2023-12-29,2.31,2024-09-23,2.04,2024-10-08,2.78,2.38,2021-07-23,7.99,2024-02-02,1.39,2024-05-27,3.17,2024-02-02,1.39,0.1471861471861471,0.2990196078431371,0.11344537815126055,-0.046762589928057485,1.2805755395683454,4.7482014388489215,-0.6683354192740927,-5.74,2.65,4471390434.0
SH,601633,长城汽车,2024-12-20,26.75,2023-12-29,24.92,2024-09-23,24.1,2024-10-08,33.34,32.03,2021-10-29,67.33,2024-02-05,19.57,2024-10-08,32.03,2024-02-05,19.57,0.0734349919743178,0.10995850622406622,-0.16484545738370282,-0.19766046790641878,0.6366888094021461,2.4404701073071027,-0.602703104114065,18.36,2.97,228715473985.0
HK,06808,高鑫零售,2024-12-20,2.54,2023-12-29,1.38,2024-09-23,1.43,2021-01-04,7.56,7.66,2021-01-28,8.08,2024-01-31,0.94,2024-12-16,2.71,2024-01-31,0.94,0.8405797101449277,0.7762237762237763,-0.6684073107049608,-0.664021164021164,1.8829787234042556,7.595744680851064,-0.6856435643564356,-21.06,1.02,24230849938.0
HK,02390,知乎-W,2024-12-20,9.47,2023-12-29,14.46,2024-09-23,8.31,2024-10-08,11.84,10.62,2023-02-08,32.45,2024-06-28,6.83,2024-01-02,14.14,2024-06-28,6.83,-0.3450899031811895,0.13959085439229835,-0.10828625235404887,-0.20016891891891886,1.0702781844802343,3.7510980966325036,-0.7081664098613252,-6.04,0.52,2480684824.0
SZ,300533,冰川网络,2024-12-20,23.73,2023-12-29,27.2,2024-09-23,13.45,2024-10-08,21.45,20.28,2023-06-19,58.09,2021-10-27,7.54,2024-03-18,28.87,2024-09-18,13.03,-0.1275735294117647,0.7643122676579928,0.1701183431952662,0.10629370629370638,1.2156561780506525,6.704244031830239,-0.5914959545532794,-13.54,5.21,5560018021.0
US,NTES,网易,2024-12-19,91.81,2023-12-29,90.715,2024-09-23,80.055,2024-10-08,93.115,93.995,2021-02-11,125.923,2022-10-28,50.775,2024-02-27,110.695,2024-11-13,75.845,0.012070771096290622,0.14683654987196304,-0.023245917336028543,-0.014014927777479369,0.4594897488298504,1.4800196947316593,-0.27090364746710294,14.94,3.14,59170967901.0
HK,09866,蔚来-SW,2024-12-20,35.3,2023-12-29,73.6,2024-09-23,39.95,2024-10-08,52.85,46.55,2022-06-27,193.5,2024-08-08,29.05,2024-01-02,69.0,2024-08-08,29.05,-0.5203804347826086,-0.11639549436796004,-0.2416756176154673,-0.33207190160832556,1.3752151462994835,5.660929432013769,-0.8175710594315245,-3.14,5.89,74050618172.0
SH,603103,横店影视,2024-12-20,15.62,2023-12-29,17.66,2024-09-23,9.73,2024-10-08,14.1,12.95,2023-07-26,21.57,2022-04-28,9.16,2024-01-15,17.85,2024-09-18,9.69,-0.11551528878822204,0.6053442959917779,0.20617760617760617,0.10780141843971625,0.8421052631578949,1.3548034934497815,-0.27584608252202136,-188.21,7.3,9906204000.0
SZ,300133,华策影视,2024-12-20,8.54,2023-12-29,5.83,2024-09-23,5.0,2024-10-08,8.13,7.95,2024-03-22,11.02,2024-02-05,3.97,2024-03-22,11.02,2024-02-05,3.97,0.4648370497427099,0.7079999999999997,0.07421383647798718,0.05043050430504281,1.7758186397984885,1.7758186397984885,-0.22504537205081676,73.41,2.28,16235169407.0
SZ,002739,万达电影,2024-12-20,12.71,2023-12-29,13.02,2024-09-23,9.13,2024-10-08,13.7,12.35,2021-02-01,23.25,2024-09-18,9.0,2024-03-22,16.1,2024-09-18,9.0,-0.023809523809523725,0.39211391018619923,0.029149797570850344,-0.07226277372262768,0.788888888888889,1.5833333333333335,-0.45333333333333325,-814.42,3.4,27699777575.0
SH,600977,中国电影,2024-12-20,12.02,2023-12-29,12.17,2024-09-23,9.97,2024-10-08,13.24,12.05,2023-05-11,19.24,2024-08-27,9.67,2024-03-22,13.05,2024-08-27,9.67,-0.012325390304026351,0.2056168505516549,-0.0024896265560166997,-0.09214501510574025,0.34953464322647365,0.9896587383660804,-0.37525987525987525,2927.59,2.01,22441340000.0
SZ,300027,华谊兄弟,2024-12-20,3.17,2023-12-29,2.68,2024-09-23,1.97,2024-10-08,3.44,3.44,2021-01-04,4.32,2024-07-10,1.56,2024-12-12,3.55,2024-07-10,1.56,0.1828358208955223,0.6091370558375635,-0.07848837209302328,-0.07848837209302328,1.2756410256410255,1.7692307692307692,-0.2662037037037037,-29.37,14.11,8795183763.0
HK,01003,欢喜传媒,2024-12-20,0.47,2023-12-29,0.67,2024-09-23,0.51,2024-10-08,0.62,0.61,2021-02-26,2.5,2024-12-10,0.45,2024-01-10,0.69,2024-12-10,0.45,-0.29850746268656725,-0.07843137254901966,-0.2295081967213115,-0.24193548387096775,0.5333333333333332,4.555555555555555,-0.812,-5.2,1.29,1718542010.0
SZ,300251,光线传媒,2024-12-20,9.59,2023-12-29,8.08,2024-09-23,6.62,2024-10-08,10.3,9.5,2021-02-24,13.85,2022-04-25,6.19,2024-04-01,10.69,2024-09-18,6.53,0.18688118811881194,0.4486404833836857,0.0094736842105263,-0.06893203883495158,0.6370597243491576,1.2374798061389334,-0.30758122743682315,55.14,3.16,28133304863.0
HK,01896,猫眼娱乐,2024-12-20,8.53,2023-12-29,8.98,2024-09-23,6.03,2024-10-08,8.7,7.51,2021-02-23,18.06,2022-10-31,4.57,2024-03-13,10.78,2024-09-10,5.7,-0.050111358574610354,0.4145936981757876,0.1358189081225032,-0.019540229885057436,0.8912280701754385,2.9518599562363232,-0.5276854928017718,11.26,0.97,9855841349.0
US,DADA,达达集团,2024-12-19,1.35,2023-12-29,3.32,2024-09-23,1.26,2024-10-08,2.13,2.08,2021-02-05,46.44,2024-09-12,1.04,2024-01-03,3.39,2024-09-12,1.04,-0.5933734939759036,0.0714285714285714,-0.35096153846153844,-0.3661971830985915,2.2596153846153846,43.65384615384615,-0.9709302325581395,-1.18,0.52,350736652.0
HK,09699,顺丰同城,2024-12-20,9.22,2023-12-29,10.38,2024-09-23,10.92,2024-10-08,11.96,11.28,2021-12-31,16.42,2022-10-31,5.15,2024-06-04,12.6,2024-03-20,8.3,-0.11175337186897882,-0.15567765567765557,-0.18262411347517715,-0.22909698996655514,0.5180722891566263,2.188349514563107,-0.438489646772229,92.56,2.65,8429428399.0
HK,09888,百度集团-SW,2024-12-20,81.95,2023-12-29,116.1,2024-09-23,84.65,2024-10-08,108.5,100.1,2021-03-23,252.0,2022-10-31,75.1,2024-01-02,115.3,2024-11-22,76.65,-0.2941429801894918,-0.03189604252805678,-0.18131868131868123,-0.24470046082949304,0.5042400521852575,2.355525965379494,-0.6748015873015873,9.7,0.8,229887758676.0
HK,09961,携程集团-S,2024-12-20,555.0,2023-12-29,277.6,2024-09-23,384.4,2024-10-08,513.5,483.0,2024-12-12,586.0,2022-03-15,126.2,2024-12-12,586.0,2024-01-22,269.0,0.999279538904899,0.44380853277835586,0.14906832298136652,0.08081791626095414,1.1784386617100373,3.643423137876386,-0.05290102389078499,20.98,2.46,379357914570.0
HK,01753,兑吧,2024-12-20,0.249,2023-12-29,0.28,2024-09-23,0.227,2024-10-08,0.415,0.365,2021-02-17,4.91,2024-02-01,0.219,2024-10-04,0.42,2024-02-01,0.219,-0.11071428571428577,0.09691629955947123,-0.3178082191780822,-0.4,0.9178082191780821,21.420091324200914,-0.9492871690427699,-23.82,0.18,268128977.0
HK,08083,有赞,2024-12-20,0.138,2023-12-29,0.144,2024-09-23,0.071,2024-10-08,0.168,0.135,2021-02-17,4.5,2024-08-05,0.053,2024-10-07,0.18,2024-08-05,0.053,-0.04166666666666652,0.9436619718309862,0.022222222222222143,-0.1785714285714286,2.3962264150943398,83.90566037735849,-0.9693333333333334,-142.16,3.85,4310473286.0
HK,02013,微盟集团,2024-12-20,2.57,2023-12-29,2.88,2024-09-23,1.26,2024-10-08,2.55,2.08,2021-02-17,33.0,2024-04-19,1.12,2024-01-02,2.76,2024-04-19,1.12,-0.10763888888888895,1.0396825396825395,0.2355769230769229,0.007843137254901933,1.464285714285714,28.46428571428571,-0.9221212121212121,-9.09,3.24,8630301416.0
HK,00799,IGG,2024-12-20,3.87,2023-12-29,3.155,2024-09-23,3.45,2024-10-08,4.8,4.18,2021-02-17,13.443,2022-10-31,1.955,2024-10-07,4.8,2024-08-21,2.385,0.22662440570523001,0.12173913043478257,-0.07416267942583721,-0.19374999999999998,1.0125786163522013,5.87621483375959,-0.7121178308413301,5.93,1.5,4530239798.0
HK,00777,网龙,2024-12-20,9.93,2023-12-29,11.58,2024-09-23,9.66,2024-10-08,12.76,11.1,2023-03-03,17.75,2021-08-20,8.85,2024-10-07,12.68,2024-04-22,9.44,-0.14248704663212441,0.02795031055900621,-0.10540540540540544,-0.22178683385579934,0.3432203389830508,1.0056497175141246,-0.4405633802816902,10.49,0.79,5275436953.0
HK,06633,青瓷游戏,2024-12-20,2.68,2023-12-29,4.75,2024-09-23,2.5,2024-10-08,2.63,2.62,2021-12-31,11.688,2024-10-25,2.26,2024-03-01,4.39,2024-10-25,2.26,-0.4357894736842105,0.07200000000000006,0.022900763358778553,0.019011406844106515,0.9424778761061947,4.171681415929204,-0.7707049965776865,-50.26,0.94,1852765740.0
HK,03888,金山软件,2024-12-20,34.0,2023-12-29,23.96,2024-09-23,22.4,2024-10-08,34.1,29.3,2021-02-10,77.51,2022-10-13,18.09,2024-10-07,35.85,2024-01-22,18.58,0.41903171953255414,0.517857142857143,0.16040955631399312,-0.0029325513196480912,0.9294940796555438,3.284687672747374,-0.5613469229776804,31.53,1.88,45426908938.0
SZ,002602,ST华通,2024-12-20,4.92,2023-12-29,5.16,2024-09-23,3.22,2024-10-08,4.59,4.56,2022-01-04,8.53,2024-07-24,3.03,2024-03-21,5.34,2024-07-24,3.03,-0.04651162790697683,0.527950310559006,0.07894736842105265,0.07189542483660127,0.7623762376237624,1.8151815181518152,-0.42321219226260254,40.83,1.41,36666580283.0
US,BEKE,贝壳,2024-12-19,18.26,2023-12-29,15.859,2024-09-23,15.45,2024-10-08,21.72,22.26,2021-02-22,76.168,2022-03-14,8.478,2024-10-04,25.8,2024-03-05,12.159,0.1513966832713287,0.18187702265372185,-0.17969451931716085,-0.15930018416206249,1.1218850234394275,7.984194385468271,-0.7602667786997164,36.58,2.18,22064351896.0
US,FUTU,富途控股,2024-12-19,83.64,2023-12-29,52.63,2024-09-23,65.29,2024-10-08,102.9,110.08,2021-02-16,189.0,2022-03-14,22.39,2024-10-07,126.93,2024-01-22,43.06,0.5892076762302869,0.2810537601470362,-0.2401889534883721,-0.18717201166180764,1.9477473293079424,7.441268423403304,-0.5574603174603174,20.15,3.15,11535867561.0
HK,00302,中手游,2024-12-20,0.84,2023-12-29,1.31,2024-09-23,0.76,2024-10-08,1.11,0.92,2021-07-22,5.08,2024-08-26,0.66,2024-05-27,1.5,2024-08-26,0.66,-0.3587786259541985,0.10526315789473673,-0.08695652173913049,-0.2432432432432433,1.2727272727272725,6.696969696969696,-0.8346456692913387,-7.35,0.42,2517017813.0
US,DIS,迪士尼,2024-12-19,111.37,2023-12-29,89.34,2024-09-23,92.47,2024-10-08,92.015,92.01,2021-03-08,200.66,2023-10-04,78.07,2024-04-02,121.87,2024-08-13,85.1,0.246586075665995,0.2043906131718396,0.21041191174872287,0.21034613921643208,0.43207990599294965,1.570257461252722,-0.4449815608491976,40.56,2.0,201684310509.0
HK,00136,中国儒意,2024-12-20,2.5,2023-12-29,1.73,2024-09-23,1.95,2024-10-08,2.34,2.06,2021-02-17,16.5,2022-10-31,1.23,2024-12-19,2.54,2024-01-31,1.31,0.4450867052023122,0.28205128205128216,0.21359223300970864,0.06837606837606836,0.9389312977099236,12.414634146341463,-0.8484848484848485,33.98,2.32,31261618863.0
US,EA,艺电,2024-12-19,147.89,2023-12-29,136.05,2024-09-23,140.88,2024-10-08,143.27,143.14,2024-11-21,167.78,2023-03-10,107.86,2024-11-21,167.78,2024-05-08,124.67,0.087026828371922,0.0497586598523565,0.033184295095710414,0.0322468067285544,0.34579289323814866,0.5555349527164843,-0.1185480987006795,37.08,5.24,38787527498.0
SZ,300418,昆仑万维,2024-12-20,43.92,2023-12-29,37.35,2024-09-23,26.71,2024-10-08,44.73,45.04,2023-05-04,66.35,2022-10-10,12.08,2024-12-09,49.94,2024-09-04,25.7,0.17590361445783143,0.644327967053538,-0.0248667850799289,-0.01810865191146871,0.9431906614785992,4.4925496688741715,-0.3380557648831951,178.23,3.64,54087262772.0
SZ,002558,巨人网络,2024-12-20,13.31,2023-12-29,10.92,2024-09-23,9.18,2024-10-08,12.99,12.78,2023-06-20,21.99,2022-10-11,6.85,2024-11-13,14.01,2024-02-05,8.08,0.21886446886446898,0.44989106753812647,0.04147104851330208,0.024634334103156297,0.7339108910891088,2.2102189781021897,-0.3947248749431559,24.01,2.11,25751530632.0
SH,603444,吉比特,2024-12-20,227.7,2023-12-29,238.62,2024-09-23,198.11,2024-10-08,266.62,261.02,2023-04-07,566.19,2024-07-24,148.73,2024-10-08,261.02,2024-07-24,148.73,-0.04576313804375165,0.14936146585230414,-0.1276530534058693,-0.1459755457205012,0.7549922678679486,2.8068311705775573,-0.5978381815291687,17.77,3.46,16403758698.0
SZ,002555,三七互娱,2024-12-20,16.7,2023-12-29,17.81,2024-09-23,12.98,2024-10-08,19.48,18.82,2023-06-20,35.49,2024-07-24,11.76,2024-10-08,18.82,2024-07-24,11.76,-0.06232453677709149,0.2865947611710322,-0.11264612114771522,-0.1427104722792608,0.6003401360544218,2.0178571428571432,-0.5294449140602987,15.67,2.94,37038333493.0
SZ,002624,完美世界,2024-12-20,11.59,2023-12-29,11.38,2024-09-23,8.03,2024-10-08,10.56,10.08,2021-01-05,28.67,2024-07-10,7.01,2024-11-27,13.53,2024-07-10,7.01,0.018453427065026284,0.44333748443337484,0.1498015873015872,0.09753787878787867,0.9300998573466477,3.0898716119828817,-0.5957446808510638,-43.91,2.95,22484233802.0
SZ,002174,游族网络,2024-12-20,10.32,2023-12-29,11.41,2024-09-23,7.39,2024-10-08,10.2,9.94,2023-05-05,24.96,2024-07-24,7.02,2024-01-02,12.56,2024-07-24,7.02,-0.09553023663453108,0.3964817320703655,0.03822937625754541,0.011764705882353121,0.7891737891737893,2.555555555555556,-0.5865384615384616,109.78,2.13,9452253605.0
HK,02400,心动公司,2024-12-20,26.25,2023-12-29,10.2,2024-09-23,19.18,2024-10-08,27.1,24.0,2021-02-16,110.8,2024-01-22,7.6,2024-10-07,27.65,2024-01-22,7.6,1.573529411764706,0.3686131386861313,0.09375,-0.03136531365313655,2.638157894736842,13.578947368421053,-0.7630866425992779,365.42,6.75,12887056061.0
US,SHOP,Shopify,2024-12-19,107.07,2023-12-29,77.9,2024-09-23,80.11,2024-10-08,81.0,82.58,2021-11-19,169.06,2022-10-11,25.67,2024-12-17,119.49,2024-08-05,52.26,0.3744544287548137,0.33653726126575956,0.2965609106321143,0.32185185185185183,1.2864523536165327,5.585897935333073,-0.3666745534129895,100.03,13.67,138345283193.0
US,ROKU,Roku Inc,2024-12-19,78.43,2023-12-29,91.66,2024-09-23,73.8,2024-10-08,75.63,78.57,2021-07-26,479.5,2022-12-28,38.8,2024-02-12,98.57,2024-08-05,51.67,-0.14433777001963766,0.0627371273712738,-0.0017818505791012962,0.03702234563004114,0.9076833752661118,11.358247422680414,-0.8364337851929092,-66.16,4.63,11387975374.0
HK,09626,哔哩哔哩-W,2024-12-20,150.0,2023-12-29,93.6,2024-09-23,122.9,2024-10-08,204.0,174.0,2021-06-28,979.0,2022-10-31,67.9,2024-10-02,236.2,2024-01-31,68.45,0.6025641025641026,0.2205044751830756,-0.13793103448275867,-0.2647058823529411,2.4506939371804233,13.418262150220912,-0.8467824310520939,-20.57,4.15,63189212550.0
US,INTC,英特尔,2024-12-19,19.06,2023-12-29,49.875,2024-09-23,22.56,2024-10-08,22.25,23.32,2021-04-09,64.643,2024-09-06,18.89,2024-01-25,49.175,2024-09-06,18.89,-0.6178446115288221,-0.15514184397163122,-0.18267581475128647,-0.14337078651685398,1.6032292218104813,2.422075172048703,-0.7051498228733196,-5.15,0.83,82205780000.0
US,NFLX,奈飞,2024-12-19,902.04,2023-12-29,486.88,2024-09-23,705.37,2024-10-08,703.88,721.76,2024-12-11,936.56,2022-05-11,166.37,2024-12-11,936.56,2024-01-02,468.5,0.8526947091685835,0.2788182088832811,0.24977831966304587,0.2815252599874978,0.99906083244397,4.629380296928533,-0.03685828991201845,49.56,16.97,385584317153.0
HK,00909,明源云,2024-12-20,2.77,2023-12-29,2.78,2024-09-23,1.9,2024-10-08,4.24,3.44,2021-02-17,57.749,2024-08-05,1.59,2024-10-07,4.4,2024-08-05,1.59,-0.003597122302158251,0.45789473684210535,-0.19476744186046513,-0.3466981132075472,1.767295597484277,35.32012578616352,-0.9520338014511074,-12.68,1.03,5350446185.0
HK,00020,商汤-W,2024-12-20,1.5,2023-12-29,1.16,2024-09-23,1.19,2024-10-08,2.33,1.83,2022-01-04,8.2,2024-04-19,0.58,2024-10-07,2.33,2024-04-19,0.58,0.2931034482758621,0.26050420168067223,-0.180327868852459,-0.3562231759656652,3.017241379310345,13.137931034482758,-0.8170731707317073,-8.66,2.23,55511056500.0
HK,01347,华虹半导体,2024-12-20,21.45,2023-12-29,18.715,2024-09-23,16.08,2024-10-08,32.35,25.0,2021-02-16,63.485,2024-02-07,13.695,2024-10-07,32.55,2024-02-07,13.695,0.14613946032594183,0.3339552238805972,-0.14200000000000002,-0.33693972179289033,1.3767798466593644,3.6356334428623587,-0.6621249113963928,39.99,0.74,36860008507.0
HK,09999,网易-S,2024-12-20,142.9,2023-12-29,136.782,2024-09-23,123.123,2024-10-08,151.823,140.323,2021-02-11,195.768,2022-10-28,77.704,2024-02-28,172.882,2024-11-08,118.723,0.044728107499524716,0.16062798989628257,0.018364772702978094,-0.05877238626558556,0.4561795102886552,1.5194069803356327,-0.2700543500469944,14.9,3.13,458820910849.0
HK,03606,福耀玻璃,2024-12-20,54.5,2023-12-29,36.567,2024-09-23,49.75,2024-10-08,58.0,53.1,2021-02-11,61.526,2022-03-15,21.986,2024-10-07,58.3,2024-01-23,33.717,0.4904148549238385,0.09547738693467345,0.026365348399246757,-0.06034482758620685,0.729098081086692,1.7984171745656328,-0.11419562461398436,18.26,3.84,142231022494.0
SH,601238,广汽集团,2024-12-20,9.39,2023-12-29,8.62,2024-09-23,7.33,2024-10-08,9.67,9.04,2021-09-07,19.73,2024-09-18,7.1,2024-12-03,10.69,2024-09-18,7.1,0.0893271461716938,0.2810368349249659,0.03871681415929218,-0.028955532574974074,0.5056338028169014,1.7788732394366198,-0.5240750126710593,2539.72,0.85,96908882932.0
HK,02238,广汽集团,2024-12-20,3.45,2023-12-29,3.487,2024-09-23,2.41,2024-10-08,3.86,3.09,2021-01-15,8.474,2024-09-11,2.177,2024-10-07,3.81,2024-09-11,2.177,-0.010610840263837074,0.4315352697095436,0.11650485436893221,-0.10621761658031081,0.7501148369315571,2.8925126320624712,-0.5928723153174416,340.44,0.28,35605500119.0
HK,09618,京东集团-SW,2024-12-20,137.4,2023-12-29,109.527,2024-09-23,113.1,2024-10-08,172.4,163.0,2021-02-17,406.45,2024-01-22,79.527,2024-10-02,185.1,2024-01-22,79.527,0.25448519543126347,0.21485411140583555,-0.15705521472392636,-0.20301624129930396,1.3275114112188313,4.110842858400291,-0.661951039488252,11.23,1.73,437403877904.0
US,META,Meta Platforms,2024-12-19,595.57,2023-12-29,351.96,2024-09-23,563.91,2024-10-08,589.19,592.39,2024-12-11,632.18,2022-11-03,86.91,2024-12-11,632.18,2024-01-03,342.47,0.6921525173315153,0.05614371087584913,0.0053680852141326785,0.010828425465469582,0.8459427103103918,6.27396156943965,-0.057910721629915396,27.07,9.14,1503509635599.0
US,MSFT,微软,2024-12-19,437.03,2023-12-29,372.96,2024-09-23,432.68,2024-10-08,410.07,413.88,2024-07-05,465.98,2021-01-06,201.54,2024-07-05,465.98,2024-01-05,364.67,0.17178785928785922,0.010053619302949013,0.05593408717502646,0.06574487282659058,0.2778128170674856,1.312096854222487,-0.06212712991973912,35.9,11.29,3249265945535.0
HK,02015,理想汽车-W,2024-12-20,93.25,2023-12-29,147.1,2024-09-23,84.6,2024-10-08,118.8,104.8,2023-08-07,184.3,2022-10-31,53.55,2024-03-01,179.2,2024-06-21,69.15,-0.36607749830047587,0.10224586288416093,-0.11020992366412208,-0.21506734006734007,1.5914678235719446,2.4416433239962654,-0.4940314704286489,17.47,2.68,197878389991.0
US,LI,理想汽车,2024-12-19,23.35,2023-12-29,37.43,2024-09-23,22.2,2024-10-08,27.54,28.04,2023-08-07,46.65,2022-10-31,13.62,2024-02-27,46.21,2024-08-28,17.8,-0.3761688485172321,0.05180180180180183,-0.1672610556348073,-0.1521423384168481,1.596067415730337,2.4251101321585904,-0.49946409431939975,17.04,2.61,24774586629.0
US,TSLA,特斯拉,2024-12-19,436.17,2023-12-29,248.48,2024-09-23,250.0,2024-10-08,243.56,244.5,2024-12-17,479.86,2023-01-03,108.1,2024-12-17,479.86,2024-04-22,142.05,0.755352543464263,0.74468,0.7839263803680983,0.7908112990638858,2.3781063005983807,3.4390379278445886,-0.09104738882173968,110.23,20.02,1400131721466.0
US,XPEV,小鹏汽车,2024-12-19,12.71,2023-12-29,14.59,2024-09-23,9.56,2024-10-08,11.9,12.13,2021-01-22,56.39,2022-11-01,6.41,2024-11-11,15.3,2024-08-12,6.63,-0.12885538039753253,0.32949790794979084,0.047815333882934796,0.06806722689075628,1.307692307692308,7.797191887675506,-0.7746054264940592,-14.31,2.64,12077153969.0
US,NIO,蔚来,2024-12-19,4.4,2023-12-29,9.07,2024-09-23,5.32,2024-10-08,6.26,6.24,2021-02-09,62.84,2024-08-07,3.67,2024-01-03,8.5,2024-08-07,3.67,-0.5148842337375965,-0.1729323308270676,-0.2948717948717948,-0.2971246006389776,1.3160762942779294,16.122615803814714,-0.9299809038828771,-3.03,5.68,9197913305.0
SZ,002241,歌尔股份,2024-12-20,28.27,2023-12-29,20.76,2024-09-23,18.53,2024-10-08,24.84,24.35,2021-12-13,56.85,2023-08-25,14.17,2024-12-20,28.27,2024-02-05,14.28,0.3617533718689787,0.5256341068537504,0.16098562628336754,0.1380837359098228,0.9796918767507004,3.011997177134792,-0.5027264731750221,38.67,3.07,98265491650.0
HK,09868,小鹏汽车-W,2024-12-20,48.6,2023-12-29,56.7,2024-09-23,37.2,2024-10-08,51.55,45.05,2021-12-01,218.0,2022-10-31,25.4,2024-11-11,59.55,2024-08-13,26.05,-0.1428571428571429,0.30645161290322576,0.07880133185349614,-0.0572259941804073,1.2859884836852205,7.5826771653543314,-0.7770642201834862,-14.09,2.6,92360296283.0
HK,00285,比亚迪电子,2024-12-20,39.15,2023-12-29,36.009,2024-09-23,26.95,2024-10-08,36.75,31.1,2021-01-26,59.612,2022-04-26,12.705,2024-12-09,42.95,2024-04-19,23.009,0.08722819295176198,0.45269016697588116,0.2588424437299035,0.06530612244897949,0.8666608718327611,3.692011019283747,-0.3432530363014159,19.7,2.72,88212956175.0
HK,02382,舜宇光学科技,2024-12-20,71.65,2023-12-29,70.631,2024-09-23,45.3,2024-10-08,62.6,54.45,2021-12-24,250.763,2024-04-24,34.231,2024-12-20,71.65,2024-04-24,34.231,0.014427092919539586,0.5816777041942607,0.3158861340679522,0.14456869009584672,1.0931319564137771,6.325611288013788,-0.7142720417286441,40.82,3.09,78442763920.0
HK,06098,碧桂园服务,2024-12-20,5.29,2023-12-29,6.427,2024-09-23,4.43,2024-10-08,7.94,6.78,2021-06-29,84.114,2024-04-18,3.977,2024-10-02,8.03,2024-04-18,3.977,-0.1769099113116539,0.19413092550790068,-0.21976401179941008,-0.3337531486146096,1.0191098818204676,20.150113150616043,-0.9371091613762275,-27.23,0.44,17684732336.0
US,RBLX,Roblox,2024-12-19,58.91,2023-12-29,45.72,2024-09-23,45.53,2024-10-08,37.65,40.51,2021-11-19,134.72,2022-05-10,23.19,2024-12-16,61.45,2024-05-09,30.42,0.2884951881014872,0.2938721721941575,0.45420883732411754,0.5646746347941567,1.020052596975674,4.809400603708495,-0.5627226840855107,-37.19,203.57,38658171864.0
US,SE,Sea,2024-12-19,111.64,2023-12-29,40.5,2024-09-23,90.67,2024-10-08,93.33,95.33,2021-10-19,366.99,2024-01-17,34.82,2024-12-04,117.41,2024-01-17,34.82,1.7565432098765434,0.23127826182860933,0.17108989824819054,0.19618557805635928,2.3719126938541066,9.539632395175186,-0.6957955257636448,659.17,8.1,64119318381.0
HK,01024,快手-W,2024-12-20,42.75,2023-12-29,52.95,2024-09-23,41.0,2024-10-08,61.5,52.7,2021-02-17,415.0,2022-10-31,32.3,2024-05-03,62.2,2024-09-13,38.15,-0.19263456090651565,0.04268292682926833,-0.18880455407969643,-0.30487804878048785,0.6304062909567498,11.848297213622292,-0.8969879518072289,11.09,2.85,184390848020.0
US,BILI,哔哩哔哩,2024-12-19,19.73,2023-12-29,12.17,2024-09-23,15.92,2024-10-08,23.45,23.04,2021-02-10,156.37,2022-10-31,8.92,2024-10-02,29.66,2024-02-02,8.94,0.6211996713229253,0.23932160804020097,-0.14366319444444442,-0.15863539445628994,2.317673378076063,16.530269058295964,-0.8738249024748993,-20.77,4.19,8199504657.0
US,API,声网,2024-12-19,3.96,2023-12-29,2.63,2024-09-23,1.99,2024-10-08,3.67,3.77,2021-02-12,106.14,2024-09-04,1.83,2024-11-27,6.35,2024-09-04,1.83,0.5057034220532319,0.9899497487437185,0.05039787798408479,0.07901907356948223,2.4699453551912565,57.0,-0.9626907857546636,-8.01,0.63,364617000.0
US,PDD,拼多多,2024-12-19,101.0,2023-12-29,146.31,2024-09-23,102.3,2024-10-08,144.09,144.86,2021-02-17,202.82,2022-03-14,25.53,2024-05-24,157.57,2024-08-28,89.17,-0.3096849155901852,-0.012707722385141729,-0.3027750931934282,-0.29904920535776247,0.7670741280699787,6.944379161770465,-0.5020214968937975,9.06,3.53,140265832115.0
US,HUYA,虎牙,2024-12-19,3.0,2023-12-29,1.92,2024-09-23,3.37,2024-10-08,4.61,4.58,2021-02-12,32.27,2022-10-24,0.02,2024-10-04,5.15,2024-02-09,1.24,0.5625,-0.10979228486646886,-0.34497816593886466,-0.3492407809110629,3.153225806451613,1612.5000000000002,-0.907034397273009,-32.33,0.62,677526009.0
US,YY,欢聚,2024-12-19,36.89,2023-12-29,39.7,2024-09-23,35.71,2024-10-08,33.85,35.01,2021-02-16,142.5,2022-10-24,20.79,2024-12-02,42.36,2024-06-14,28.15,-0.07078085642317389,0.0330439652758332,0.05369894315909751,0.08980797636632198,0.5047957371225578,5.854256854256855,-0.7411228070175438,9.75,0.39,1985735905.0
US,IQ,爱奇艺,2024-12-19,2.03,2023-12-29,4.88,2024-09-23,2.14,2024-10-08,2.7,2.8,2021-03-23,28.91,2024-11-22,1.95,2024-05-16,5.79,2024-11-22,1.95,-0.584016393442623,-0.05140186915887868,-0.275,-0.24814814814814823,1.9692307692307693,13.825641025641026,-0.9297820823244553,9.52,1.03,1948116076.0
HK,03690,美团-W,2024-12-20,158.6,2023-12-29,81.9,2024-09-23,132.8,2024-10-08,204.8,180.2,2021-02-17,451.4,2024-01-31,62.55,2024-10-04,213.4,2024-01-31,62.55,0.9365079365079363,0.1942771084337347,-0.1198668146503884,-0.2255859375000001,2.411670663469225,6.216626698641087,-0.6486486486486487,27.25,5.43,965123862284.0
HK,09988,阿里巴巴-W,2024-12-20,80.1,2023-12-29,73.979,2024-09-23,86.75,2024-10-08,111.3,104.5,2021-02-17,264.403,2022-10-31,58.853,2024-10-02,115.1,2024-01-22,63.829,0.08273969640032974,-0.076657060518732,-0.2334928229665072,-0.2803234501347709,0.8032555734854061,3.492600207296145,-0.6970533617243375,15.84,1.43,1528352210394.0
HK,01810,小米集团-W,2024-12-20,31.65,2023-12-29,15.6,2024-09-23,20.55,2024-10-08,25.9,23.7,2021-01-05,35.3,2022-10-24,8.45,2024-12-20,31.65,2024-02-05,12.12,1.0288461538461537,0.5401459854014596,0.33544303797468356,0.22200772200772212,1.6113861386138613,3.177514792899408,-0.10339943342776203,36.74,4.04,794273917277.0
US,BIDU,百度,2024-12-19,85.58,2023-12-29,119.09,2024-09-23,88.28,2024-10-08,106.36,106.01,2021-02-19,339.91,2022-10-31,76.57,2024-01-04,118.32,2024-11-22,80.33,-0.2813838273574608,-0.030584503851382006,-0.19271766814451474,-0.19537420082737877,0.4729241877256316,3.4392059553349883,-0.7482274719778765,9.84,0.81,30008838297.0
HK,00772,阅文集团,2024-12-20,27.3,2023-12-29,29.05,2024-09-23,24.45,2024-10-08,35.6,30.0,2021-02-16,92.5,2022-10-24,19.58,2024-10-07,36.0,2024-02-09,20.75,-0.06024096385542166,0.1165644171779141,-0.08999999999999997,-0.2331460674157303,0.7349397590361446,3.7242083758937694,-0.7048648648648649,26.86,1.32,27727972845.0
US,QD,趣店,2024-12-19,2.53,2023-12-29,2.04,2024-09-23,1.82,2024-10-08,2.11,2.14,2021-02-16,3.66,2022-03-14,0.63,2024-11-29,3.14,2024-06-12,1.53,0.24019607843137236,0.39010989010989006,0.18224299065420535,0.19905213270142186,1.0522875816993467,4.809523809523809,-0.3087431693989072,75.71,0.29,479191743.0
US,AAPL,苹果,2024-12-19,249.79,2023-12-29,191.54,2024-09-23,226.22,2024-10-08,224.05,225.52,2024-12-17,253.48,2021-03-08,112.85,2024-12-17,253.48,2024-04-19,164.25,0.3041140231805368,0.10419061090973392,0.10761794962752735,0.11488507029680872,0.5432572298325722,1.2461674789543644,-0.014557361527536727,40.28,66.3,3775781427170.0
HK,00631,三一国际,2024-12-20,4.68,2023-12-29,7.36,2024-09-23,4.4,2024-10-08,6.53,5.87,2023-09-05,12.73,2024-08-22,3.89,2024-01-02,7.26,2024-08-22,3.89,-0.36413043478260876,0.06363636363636349,-0.20272572402044298,-0.28330781010719763,0.8663239074550126,2.2724935732647813,-0.6323644933228594,7.69,1.14,15041007563.0
US,BABA,阿里巴巴,2024-12-19,84.31,2023-12-29,75.85,2024-09-23,90.09,2024-10-08,110.1,109.68,2021-02-17,268.17,2022-10-24,60.49,2024-10-07,117.52,2024-01-18,66.39,0.11153592617007257,-0.06415806415806413,-0.23130926331145152,-0.23424159854677562,0.7701461063413164,3.433294759464374,-0.6856098743334452,16.23,1.46,201085166758.0
US,TSM,台积电,2024-12-19,194.64,2023-12-29,101.668,2024-09-23,174.143,2024-10-08,184.343,185.433,2024-10-17,205.223,2022-11-03,55.651,2024-10-17,205.223,2024-01-04,96.798,0.914466695518747,0.11770211837397992,0.04965135655465858,0.05585783024036717,1.1201161181016137,2.6876785682197983,-0.05156829400213436,32.02,8.31,1009519824000.0
US,AMZN,亚马逊,2024-12-19,223.29,2023-12-29,151.94,2024-09-23,193.88,2024-10-08,181.915,182.72,2024-12-16,232.93,2022-12-28,81.82,2024-12-16,232.93,2024-01-04,144.57,0.4695932604975648,0.15169176810398177,0.2220337127845884,0.22744138746117692,0.611191810195753,1.8468589586898072,-0.04138582406731639,47.08,9.06,2347896807976.0
US,QCOM,高通,2024-12-19,150.4,2023-12-29,141.28,2024-09-23,165.11,2024-10-08,164.01,165.49,2024-06-18,225.39,2022-11-03,96.63,2024-06-18,225.39,2024-01-04,132.82,0.06455266138165339,-0.08909212040457881,-0.09118375732672668,-0.0829827449545758,0.6969582894142448,1.3325054330953119,-0.33271218776343225,16.48,6.36,167094400000.0
US,XNET,迅雷,2024-12-19,1.99,2023-12-29,1.62,2024-09-23,1.565,2024-10-08,2.22,2.09,2021-02-19,10.3,2022-11-03,0.99,2024-10-07,2.4,2024-02-05,1.46,0.22839506172839497,0.2715654952076678,-0.04784688995215303,-0.10360360360360366,0.6438356164383561,9.404040404040405,-0.8067961165048544,8.59,0.37,126150142.0
US,JD,京东,2024-12-19,35.91,2023-12-29,28.13,2024-09-23,29.76,2024-10-08,43.08,43.54,2021-02-17,104.24,2024-03-05,20.68,2024-10-07,47.08,2024-03-05,20.68,0.2765730536793458,0.2066532258064515,-0.17524115755627012,-0.16643454038997219,1.2765957446808511,4.040618955512572,-0.6555065234075211,10.38,1.6,52051545000.0
US,WB,微博,2024-12-19,9.85,2023-12-29,10.13,2024-09-23,7.76,2024-10-08,10.54,10.26,2021-07-15,60.99,2024-09-09,7.13,2024-10-07,11.71,2024-09-09,7.13,-0.027640671273445272,0.2693298969072164,-0.0399610136452242,-0.06546489563567359,0.6423562412342216,7.553997194950911,-0.838498114444991,6.39,0.67,2396650563.0
US,NVDA,英伟达,2024-12-19,130.68,2023-12-29,49.488,2024-09-23,116.25,2024-10-08,130.25,132.88,2024-11-07,148.87,2022-10-14,11.173,2024-11-07,148.87,2024-01-03,47.535,1.640640155189137,0.1241290322580646,-0.01655629139072834,0.0033013435700577354,2.1317976228042497,12.324084847399982,-0.12218714314502588,50.74,48.56,3200353200000.0
HK,00762,中国联通,2024-12-20,7.15,2023-12-29,4.483,2024-09-23,6.41,2024-10-08,7.77,6.81,2024-10-07,7.67,2022-10-28,2.558,2024-10-07,7.67,2024-01-02,4.323,0.5949141200089227,0.11544461778471149,0.04992657856093996,-0.07979407979407971,0.7742308582003237,1.9984362783424552,-0.06779661016949146,9.52,0.55,218776589067.0
HK,00874,白云山,2024-12-20,17.98,2023-12-29,20.485,2024-09-23,17.038,2024-10-08,23.408,20.458,2023-04-27,24.723,2022-10-03,14.523,2024-10-07,22.858,2024-09-17,16.218,-0.1222845984866976,0.05528817936377517,-0.1211262097956789,-0.23188653451811347,0.409421630287335,0.702334228465193,-0.2727419811511548,7.6,0.73,29231721263.0
HK,00981,中芯国际,2024-12-20,28.3,2023-12-29,19.86,2024-09-23,16.26,2024-10-08,35.5,27.2,2024-10-07,33.3,2024-04-16,14.02,2024-10-07,33.3,2024-04-16,14.02,0.42497482376636464,0.7404674046740467,0.040441176470588314,-0.20281690140845066,1.3751783166904419,1.3751783166904419,-0.1501501501501501,51.86,1.41,225707777415.0
HK,00489,东风集团股份,2024-12-20,4.1,2023-12-29,3.835,2024-09-23,2.05,2024-10-08,3.03,2.58,2021-01-12,8.686,2024-09-11,1.855,2024-12-18,4.36,2024-09-11,1.855,0.06910039113428934,1.0,0.5891472868217051,0.3531353135313531,1.3504043126684637,3.682479784366577,-0.5279760534192954,-6.65,0.2,33835610800.0
HK,01211,比亚迪股份,2024-12-20,267.0,2023-12-29,210.994,2024-09-23,240.4,2024-10-08,315.2,291.0,2022-06-28,326.734,2021-05-13,136.23,2024-10-07,319.6,2024-02-05,168.294,0.265438827644388,0.11064891846921787,-0.08247422680412375,-0.15291878172588824,0.8990576015781906,1.3983997651031346,-0.18282150005815123,20.52,4.51,776773983285.0
HK,00700,腾讯控股,2024-12-20,426.4,2023-12-29,290.2,2024-09-23,387.6,2024-10-08,472.0,438.6,2021-01-25,716.873,2022-10-28,176.87,2024-10-07,478.4,2024-01-22,258.8,0.4693314955203307,0.10010319917440658,-0.02781577747378028,-0.09661016949152545,0.8485316846986088,3.0531068016056997,-0.40519450446592364,20.87,3.9,3951715948981.0
HK,02333,长城汽车,2024-12-20,13.92,2023-12-29,9.81,2024-09-23,11.92,2024-10-08,17.0,15.58,2021-08-02,36.696,2022-10-13,6.521,2024-10-07,16.94,2024-02-05,7.35,0.41896024464831805,0.16778523489932895,-0.1065468549422336,-0.18117647058823527,1.304761904761905,4.627357767213617,-0.6206671026814912,8.58,1.39,118983324415.0
HK,00175,吉利汽车,2024-12-20,15.32,2023-12-29,8.363,2024-09-23,10.18,2024-10-08,14.0,12.18,2021-01-20,32.953,2024-02-01,7.113,2024-12-12,16.1,2024-02-01,7.113,0.8318785124955161,0.5049115913555993,0.25779967159277506,0.0942857142857143,1.2634612681006607,3.632785041473359,-0.5350954389585167,8.96,1.57,154342692496.0
HK,01060,阿里影业,2024-12-20,0.47,2023-12-29,0.48,2024-09-23,0.37,2024-10-08,0.58,0.475,2021-02-16,1.44,2022-10-24,0.285,2024-10-07,0.57,2024-09-17,0.35,-0.02083333333333337,0.2702702702702702,-0.010526315789473717,-0.18965517241379304,0.6285714285714286,4.052631578947369,-0.6736111111111112,76.74,0.79,13965875678.0
1 股市 股票代码 股票名称 当前日期 当前收盘 年初日期 年初收盘 0923日期 0923收盘 1008日期 1008开盘 1008收盘 最高日期 最高收盘 最低日期 最低收盘 年内最高日期 年内最高收盘 年内最低日期 年内最低收盘 年内涨幅 相比0923收盘价涨幅 相比1008收盘价涨幅 相比1008开盘价涨幅 年内振幅 最大振幅 股价自最高点恢复 市盈率TTM 市净率 总市值
2 HK 02331 李宁 2024-12-20 16.74 2023-12-29 20.284 2024-09-23 14.58 2024-10-08 20.9 17.94 2021-09-07 105.648 2024-08-16 12.688 2024-05-22 23.434 2024-08-16 12.688 -0.1747189903372116 0.14814814814814814 -0.06688963210702359 -0.1990430622009569 0.8469419924337958 7.326607818411096 -0.8415492957746479 12.9 1.52 43264203670.0
3 HK 02020 安踏体育 2024-12-20 80.4 2023-12-29 73.42 2024-09-23 73.5 2024-10-08 106.3 96.55 2021-06-28 183.63 2024-01-22 61.82 2024-10-07 106.3 2024-01-22 61.82 0.09506946336148192 0.09387755102040818 -0.16727084412221638 -0.24365004703668858 0.7195082497573599 1.9703979294726626 -0.5621630452540434 15.57 3.62 227469794520.0
4 HK 03660 奇富科技-S 2024-12-20 148.0 2023-12-29 59.844 2024-09-23 97.663 2024-10-08 125.0 113.4 2024-12-18 153.8 2022-11-29 43.937 2024-12-18 153.8 2024-01-23 48.794 1.4730967181338146 0.5154152544976092 0.3051146384479717 0.18399999999999994 2.1520268885518714 2.5004665771445485 -0.03771131339401823 7.91 1.9 48187582848.0
5 US QFIN 奇富科技 2024-12-19 37.91 2023-12-29 14.64 2024-09-23 25.35 2024-10-08 31.0 31.12 2021-06-17 41.11 2022-10-25 7.69 2024-12-17 39.79 2024-02-05 12.6 1.5894808743169397 0.495463510848126 0.21818766066838036 0.2229032258064516 2.157936507936508 4.345903771131339 -0.07783994162004382 7.81 1.88 6121131876.0
6 HK 09660 地平线机器人-W 2024-12-20 3.33 2024-10-24 4.1 2024-10-24 4.1 2024-10-24 5.12 4.1 2024-11-05 5.09 2024-12-20 3.33 2024-11-05 5.09 2024-12-20 3.33 -0.18780487804878043 -0.18780487804878043 -0.18780487804878043 -0.349609375 0.5285285285285284 0.5285285285285284 -0.34577603143418467 -4.01 -1.35 43956977961.0
7 HK 06099 招商证券 2024-12-20 15.82 2023-12-29 6.003 2024-09-23 6.03 2024-10-08 22.05 16.46 2024-10-07 25.9 2024-01-22 5.253 2024-10-07 25.9 2024-01-22 5.253 1.6353489921705813 1.6235489220563846 -0.03888213851761846 -0.28253968253968254 3.930515895678659 3.930515895678659 -0.3891891891891891 12.95 1.12 137579054071.0
8 HK 02880 辽港股份 2024-12-20 0.72 2023-12-29 0.599 2024-09-23 0.61 2024-10-08 0.81 0.73 2024-10-07 0.79 2024-01-22 0.549 2024-10-07 0.79 2024-01-22 0.549 0.2020033388981637 0.180327868852459 -0.013698630136986356 -0.11111111111111116 0.4389799635701275 0.4389799635701275 -0.08860759493670889 12.61 0.39 17211941762.0
9 HK 00978 招商局置地 2024-12-20 0.26 2023-12-29 0.283 2024-09-23 0.229 2024-10-08 0.41 0.34 2021-01-19 1.038 2024-09-12 0.208 2024-10-03 0.44 2024-09-12 0.208 -0.08127208480565362 0.1353711790393013 -0.23529411764705888 -0.36585365853658536 1.1153846153846154 3.990384615384616 -0.7495183044315992 -4.21 0.12 1275367044.0
10 HK 00598 中国外运 2024-12-20 3.5 2023-12-29 2.954 2024-09-23 3.46 2024-10-08 4.27 3.92 2024-05-13 4.354 2022-03-15 1.108 2024-05-13 4.354 2024-01-22 2.704 0.18483412322274884 0.011560693641618602 -0.1071428571428571 -0.18032786885245888 0.610207100591716 2.9296028880866425 -0.1961414790996785 5.86 0.6 25529759063.0
11 HK 00144 招商局港口 2024-12-20 12.84 2023-12-29 9.91 2024-09-23 11.97 2024-10-08 13.66 13.2 2024-10-07 13.7 2021-01-04 6.3 2024-10-07 13.7 2024-02-14 8.43 0.29566094853683156 0.07268170426065157 -0.027272727272727226 -0.060029282576866794 0.6251482799525503 1.1746031746031744 -0.06277372262773717 7.35 0.52 53902437948.0
12 HK 00133 招商局中国基金 2024-12-20 14.44 2023-12-29 6.754 2024-09-23 11.18 2024-10-08 15.56 14.9 2024-10-18 15.84 2022-10-31 5.618 2024-10-18 15.84 2024-01-17 6.484 1.1379923008587505 0.29159212880143115 -0.03087248322147662 -0.07197943444730082 1.4429364589759408 1.819508721965112 -0.08838383838383845 213.63 0.47 2199688708.0
13 SZ 001914 招商积余 2024-12-20 10.78 2023-12-29 11.79 2024-09-23 9.05 2024-10-08 12.5 11.64 2021-01-18 24.67 2024-08-28 8.22 2024-05-17 13.21 2024-08-28 8.22 -0.0856658184902459 0.19116022099447494 -0.07388316151202756 -0.13760000000000006 0.6070559610705595 2.0012165450121655 -0.5630320226996353 15.03 1.12 11430530527.0
14 SZ 001965 招商公路 2024-12-20 13.06 2023-12-29 9.24 2024-09-23 11.98 2024-10-08 13.46 12.21 2024-12-18 13.28 2021-02-04 4.98 2024-12-18 13.28 2024-01-22 9.0 0.41341991341991347 0.09015025041736235 0.06961506961506969 -0.029717682020802383 0.4755555555555555 1.6666666666666665 -0.016566265060240837 13.57 1.38 89073606366.0
15 SZ 001872 招商港口 2024-12-20 20.22 2023-12-29 15.38 2024-09-23 18.92 2024-10-08 24.94 22.94 2024-10-14 23.01 2021-02-05 11.85 2024-10-14 23.01 2024-01-22 14.33 0.3146944083224965 0.0687103594080336 -0.11857018308631218 -0.18925421010425025 0.6057222609909283 0.9417721518987343 -0.12125162972620607 12.16 0.83 50568701094.0
16 SH 601975 招商南油 2024-12-20 3.08 2023-12-29 2.8 2024-09-23 2.84 2024-10-08 3.81 3.5 2022-10-19 6.08 2022-04-26 1.79 2024-05-13 4.03 2024-09-11 2.77 0.10000000000000009 0.08450704225352124 -0.12 -0.19160104986876636 0.4548736462093863 2.3966480446927374 -0.493421052631579 7.36 1.41 14789716936.0
17 SH 601880 辽港股份 2024-12-20 1.68 2023-12-29 1.43 2024-09-23 1.25 2024-10-08 1.63 1.54 2022-03-03 2.0 2024-06-24 1.21 2024-12-11 1.79 2024-06-24 1.21 0.1748251748251748 0.34399999999999986 0.09090909090909083 0.030674846625766916 0.4793388429752068 0.6528925619834711 -0.16000000000000003 32.95 1.0 40161197444.0
18 SH 601872 招商轮船 2024-12-20 6.2 2023-12-29 5.54 2024-09-23 6.67 2024-10-08 8.69 7.91 2024-05-15 9.49 2021-02-05 2.96 2024-05-15 9.49 2024-01-02 5.71 0.11913357400722013 -0.07046476761619191 -0.21618204804045515 -0.286536248561565 0.6619964973730299 2.206081081081081 -0.3466807165437302 11.35 1.35 50491599389.0
19 SH 601598 中国外运 2024-12-20 5.23 2023-12-29 4.95 2024-09-23 4.56 2024-10-08 5.93 5.31 2024-04-17 6.32 2022-04-26 2.7 2024-04-17 6.32 2024-08-29 4.19 0.05656565656565671 0.1469298245614037 -0.015065913370997941 -0.11804384485666097 0.5083532219570406 1.3407407407407406 -0.17246835443037967 9.8 0.99 38148754256.0
20 SH 600999 招商证券 2024-12-20 19.34 2023-12-29 13.29 2024-09-23 15.07 2024-10-08 21.38 21.38 2021-01-25 25.59 2022-04-28 11.13 2024-10-09 22.84 2024-01-23 12.48 0.45522949586155015 0.2833443928334438 -0.09541627689429366 -0.09541627689429366 0.8301282051282051 1.2991913746630726 -0.2442360296991012 17.68 1.52 168190828428.0
21 SH 600036 招商银行 2024-12-20 37.91 2023-12-29 25.85 2024-09-23 31.39 2024-10-08 41.37 40.0 2021-05-26 52.02 2022-10-31 23.11 2024-10-08 40.0 2024-01-02 25.61 0.4665377176015473 0.20770946161197812 -0.05225000000000013 -0.08363548465071313 0.5618898867629833 1.2509736045002167 -0.2712418300653596 6.55 0.95 956084346734.0
22 SZ 301058 中粮科工 2024-12-20 11.18 2023-12-29 10.78 2024-09-23 8.28 2024-10-08 12.4 11.35 2022-01-17 22.37 2024-09-06 7.67 2024-10-14 13.7 2024-09-06 7.67 0.03710575139146566 0.3502415458937198 -0.0149779735682819 -0.09838709677419355 0.786179921773142 1.9165580182529336 -0.5002235136343317 25.26 2.83 5727226059.0
23 HK 01432 中国圣牧 2024-12-20 0.169 2023-12-29 0.263 2024-09-23 0.172 2024-10-08 0.201 0.192 2021-01-21 0.866 2024-12-10 0.169 2024-01-02 0.263 2024-12-10 0.169 -0.35741444866920147 -0.017441860465116088 -0.11979166666666663 -0.15920398009950243 0.5562130177514792 4.124260355029586 -0.8048498845265588 -16.14 0.33 1416438894.0
24 SH 600882 妙可蓝多 2024-12-20 20.81 2023-12-29 16.07 2024-09-23 12.67 2024-10-08 18.37 17.7 2021-05-25 84.18 2024-02-05 11.69 2024-12-13 21.18 2024-02-05 11.69 0.2949595519601742 0.6424625098658248 0.17570621468926562 0.13282525857376148 0.8118049615055603 6.201026518391789 -0.7527916369684011 78.46 2.43 10655836394.0
25 SZ 002423 中粮资本 2024-12-20 14.17 2023-12-29 6.55 2024-09-23 7.38 2024-10-08 13.07 13.07 2024-10-31 21.5 2022-10-31 5.69 2024-10-31 21.5 2024-01-22 6.09 1.163358778625954 0.9200542005420054 0.0841622035195102 0.0841622035195102 2.5303776683087027 2.7785588752196833 -0.3409302325581396 24.12 1.5 32649175998.0
26 HK 01117 现代牧业 2024-12-20 0.91 2023-12-29 0.735 2024-09-23 0.76 2024-10-08 1.01 0.88 2021-01-21 2.884 2024-08-08 0.61 2024-10-02 1.03 2024-08-08 0.61 0.23809523809523814 0.19736842105263164 0.03409090909090917 -0.09900990099009899 0.6885245901639345 3.7278688524590162 -0.6844660194174756 -25.37 0.61 7203252464.0
27 HK 00420 福田实业 2024-12-20 0.63 2023-12-29 0.36 2024-09-23 0.63 2024-10-08 0.7 0.7 2021-06-08 1.28 2024-01-22 0.325 2024-10-09 0.71 2024-01-22 0.325 0.75 0.0 -0.09999999999999998 -0.09999999999999998 1.1846153846153844 2.9384615384615382 -0.5078125 6.29 0.24 771766985.0
28 HK 01610 中粮家佳康 2024-12-20 1.39 2023-12-29 1.88 2024-09-23 1.31 2024-10-08 1.85 1.61 2021-02-22 5.874 2024-09-16 1.3 2024-05-20 2.07 2024-09-16 1.3 -0.2606382978723404 0.061068702290076216 -0.1366459627329194 -0.24864864864864877 0.5923076923076922 3.518461538461538 -0.763363976847123 10.03 0.62 6368977669.0
29 SZ 000799 酒鬼酒 2024-12-20 56.77 2023-12-29 72.15 2024-09-23 37.85 2024-10-08 56.86 56.86 2021-06-22 268.43 2024-09-18 34.33 2024-01-03 70.63 2024-09-18 34.33 -0.21316701316701314 0.49986789960369893 -0.0015828350334153862 -0.0015828350334153862 1.0573842120594232 6.819108651325372 -0.7885109712029207 146.89 4.6 18446218195.0
30 HK 00207 大悦城地产 2024-12-20 0.207 2023-12-29 0.201 2024-09-23 0.19 2024-10-08 0.29 0.255 2021-02-17 0.484 2022-11-03 0.174 2024-10-02 0.295 2024-09-11 0.183 0.02985074626865658 0.08947368421052615 -0.18823529411764717 -0.28620689655172415 0.6120218579234973 1.7816091954022988 -0.5723140495867769 -5.78 0.09 2945842846.0
31 HK 02319 蒙牛乳业 2024-12-20 17.66 2023-12-29 20.463 2024-09-23 13.52 2024-10-08 21.4 17.86 2021-01-06 50.245 2024-08-28 12.02 2024-10-07 22.15 2024-08-28 12.02 -0.13697893759468316 0.30621301775147924 -0.01119820828667406 -0.1747663551401869 0.8427620632279533 3.180116472545757 -0.6485222410190068 14.69 1.41 69211385700.0
32 SZ 000031 大悦城 2024-12-20 3.38 2023-12-29 2.97 2024-09-23 2.52 2024-10-08 3.7 3.38 2022-04-06 5.13 2024-07-10 2.24 2024-12-16 4.01 2024-07-10 2.24 0.13804713804713797 0.34126984126984117 0.0 -0.0864864864864866 0.7901785714285712 1.2901785714285712 -0.34113060428849906 -9.35 1.1 14487739086.0
33 SZ 000930 中粮科技 2024-12-20 5.78 2023-12-29 6.64 2024-09-23 4.69 2024-10-08 6.37 6.12 2021-11-18 11.34 2024-09-18 4.5 2024-01-03 6.79 2024-09-18 4.5 -0.12951807228915657 0.23240938166311298 -0.05555555555555558 -0.09262166405023542 0.508888888888889 1.52 -0.49029982363315694 -41.48 1.02 10749197171.0
34 HK 00906 中粮包装 2024-12-20 7.1 2023-12-29 6.73 2024-09-23 6.97 2024-10-08 7.0 6.96 2024-09-03 7.18 2022-08-02 2.638 2024-09-03 7.18 2024-05-09 6.4 0.0549777117384842 0.01865136298421799 0.02011494252873569 0.014285714285714235 0.12187499999999996 1.721758908263836 -0.011142061281337101 15.2 1.25 7905303300.0
35 SH 600737 中粮糖业 2024-12-20 10.3 2023-12-29 7.41 2024-09-23 8.5 2024-10-08 11.1 10.58 2024-12-12 10.6 2022-10-31 5.29 2024-12-12 10.6 2024-01-22 6.66 0.3900134952766532 0.21176470588235308 -0.026465028355387443 -0.072072072072072 0.5915915915915915 1.003780718336484 -0.028301886792452713 12.27 2.0 22030136748.0
36 HK 00506 中国食品 2024-12-20 2.44 2023-12-29 2.781 2024-09-23 2.61 2024-10-08 2.84 2.65 2022-03-03 3.163 2022-10-31 1.708 2024-05-07 2.921 2024-11-15 2.38 -0.12261776339446251 -0.06513409961685823 -0.0792452830188679 -0.14084507042253513 0.22731092436974798 0.8518735362997658 -0.22858046158710077 7.7 1.01 6825225086.0
37 SH 600917 重庆燃气 2024-12-20 6.07 2023-12-29 6.33 2024-09-23 5.3 2024-10-08 6.63 6.27 2021-04-06 12.31 2024-02-05 5.15 2024-11-12 6.71 2024-02-05 5.15 -0.041074249605055235 0.1452830188679246 -0.03189792663476865 -0.08446455505279027 0.30291262135922326 1.3902912621359222 -0.5069049553208773 19.5 1.73 9538033800.0
38 SH 600422 昆药集团 2024-12-20 17.33 2023-12-29 20.66 2024-09-23 12.1 2024-10-08 17.42 16.33 2023-05-26 24.47 2021-02-04 6.9 2024-05-07 23.58 2024-09-18 12.04 -0.16118102613746377 0.4322314049586775 0.061236987140232735 -0.005166475315729224 0.9584717607973421 2.5463768115942025 -0.291785860237025 29.41 2.37 13118389869.0
39 SZ 000423 东阿阿胶 2024-12-20 63.2 2023-12-29 46.39 2024-09-23 47.64 2024-10-08 67.7 59.6 2024-05-15 68.66 2022-04-25 23.8 2024-05-15 68.66 2024-09-13 45.21 0.3623625781418409 0.3266162888329136 0.06040268456375841 -0.06646971935007384 0.5186905551869054 1.884873949579832 -0.07952228371686565 26.79 4.11 40699335277.0
40 SZ 300294 博雅生物 2024-12-20 30.78 2023-12-29 33.22 2024-09-23 29.97 2024-10-08 39.84 38.77 2021-08-04 55.78 2021-03-10 22.21 2024-10-08 38.77 2024-02-05 23.24 -0.07344972907886804 0.027027027027027195 -0.20608718080990462 -0.22740963855421692 0.6682444061962136 1.5114813147230977 -0.44818931516672644 83.4 2.05 15520776156.0
41 SZ 301090 华润材料 2024-12-20 7.6 2023-12-29 10.82 2024-09-23 6.56 2024-10-08 9.42 8.98 2021-10-26 18.8 2024-09-06 5.31 2024-01-04 10.86 2024-09-06 5.31 -0.2975970425138633 0.15853658536585358 -0.15367483296213813 -0.19320594479830155 1.0451977401129944 2.540489642184558 -0.5957446808510638 -35.73 1.66 11296327283.0
42 SH 688396 华润微 2024-12-20 48.08 2023-12-29 44.58 2024-09-23 34.15 2024-10-08 56.58 56.58 2021-07-30 99.52 2024-08-22 33.98 2024-11-11 56.95 2024-08-22 33.98 0.0785105428443249 0.40790629575402626 -0.15022976316719694 -0.15022976316719694 0.6759858740435554 1.928781636256622 -0.5168810289389068 68.99 2.88 63634697552.0
43 SH 600750 江中药业 2024-12-20 21.79 2023-12-29 19.68 2024-09-23 18.89 2024-10-08 25.45 23.68 2024-04-19 26.75 2021-02-01 5.95 2024-04-19 26.75 2024-09-12 17.87 0.10721544715447151 0.15352038115404976 -0.07981418918918926 -0.14381139489194505 0.4969222160044766 3.495798319327731 -0.18542056074766355 18.27 3.69 13708715615.0
44 SH 600062 华润双鹤 2024-12-20 20.07 2023-12-29 18.24 2024-09-23 20.56 2024-10-08 26.0 24.51 2022-05-11 33.59 2021-02-04 9.3 2024-10-08 24.51 2024-01-22 16.04 0.10032894736842124 -0.02383268482490264 -0.18115055079559372 -0.22807692307692307 0.5280548628428929 2.6118279569892473 -0.40250074426912774 15.47 2.05 20850617071.0
45 SZ 000999 华润三九 2024-12-20 46.4 2023-12-29 36.1 2024-09-23 37.0 2024-10-08 51.37 50.82 2024-10-08 50.82 2021-04-15 14.35 2024-10-08 50.82 2024-09-13 35.41 0.28531855955678664 0.2540540540540541 -0.0869736324281779 -0.09674907533579913 0.4351878000564813 2.5414634146341464 -0.0869736324281779 17.47 3.1 59591458984.0
46 HK 01515 华润医疗 2024-12-20 3.97 2023-12-29 4.699 2024-09-23 3.4 2024-10-08 4.91 4.25 2021-06-23 10.882 2024-07-30 3.035 2024-10-07 5.01 2024-07-30 3.035 -0.15513939135986377 0.16764705882352948 -0.06588235294117639 -0.19144602851323822 0.6507413509060953 2.585502471169687 -0.6351773571034736 15.67 0.76 5147805769.0
47 HK 03320 华润医药 2024-12-20 5.43 2023-12-29 4.87 2024-09-23 4.9 2024-10-08 7.09 6.15 2023-05-05 7.55 2021-12-20 2.62 2024-10-07 6.99 2024-01-22 4.25 0.11498973305954818 0.10816326530612241 -0.11707317073170742 -0.23413258110014112 0.6447058823529412 1.881679389312977 -0.28079470198675494 8.13 0.64 34114031803.0
48 HK 01193 华润燃气 2024-12-20 29.75 2023-12-29 24.343 2024-09-23 29.2 2024-10-08 34.05 31.6 2021-06-17 48.423 2022-10-31 17.793 2024-10-07 35.1 2024-01-23 19.643 0.22211724109600306 0.018835616438356295 -0.058544303797468444 -0.12628487518355358 0.786896095301125 1.721463496880796 -0.38562253474588526 13.41 1.65 68841882912.0
49 HK 01313 华润建材科技 2024-12-20 1.58 2023-12-29 1.674 2024-09-23 1.45 2024-10-08 2.31 1.98 2021-02-25 8.544 2024-04-19 1.024 2024-10-07 2.23 2024-04-19 1.024 -0.056152927120668994 0.08965517241379328 -0.202020202020202 -0.316017316017316 1.177734375 7.34375 -0.8150749063670412 30.86 0.22 11033041751.0
50 HK 00836 华润电力 2024-12-20 19.22 2023-12-29 14.598 2024-09-23 19.84 2024-10-08 22.35 20.7 2021-12-24 26.199 2021-02-04 4.853 2024-07-04 24.545 2024-01-22 13.898 0.31661871489245086 -0.03125 -0.07149758454106281 -0.14004474272930656 0.7660814505684272 4.3985163816196176 -0.26638421313790617 7.3 1.1 99503049763.0
51 HK 00291 华润啤酒 2024-12-20 25.45 2023-12-29 33.079 2024-09-23 24.05 2024-10-08 34.9 30.85 2021-01-08 72.528 2024-08-23 21.943 2024-05-09 37.479 2024-08-23 21.943 -0.2306297046464525 0.058212058212058215 -0.17504051863857384 -0.2707736389684814 0.7080162238527092 2.305290981178508 -0.6491010368409442 14.24 2.29 82564302232.0
52 SZ 300002 神州泰岳 2024-12-20 12.79 2023-12-29 8.79 2024-09-23 8.97 2024-10-08 14.95 14.84 2023-06-20 15.42 2022-04-26 3.28 2024-10-08 14.84 2024-07-25 7.83 0.45506257110352677 0.4258639910813822 -0.1381401617250675 -0.1444816053511706 0.8952745849297572 3.701219512195122 -0.17055771725032431 17.7 3.67 25101205762.0
53 US RDDT Reddit 2024-12-19 163.72 2024-03-21 50.44 2024-09-23 65.0 2024-10-08 70.75 70.77 2024-12-16 178.1 2024-04-17 39.17 2024-12-16 178.1 2024-04-17 39.17 2.245836637589215 1.5187692307692306 1.3134096368517736 1.3140636042402827 3.5468470768445233 3.5468470768445233 -0.0807411566535654 -53.55 14.54 28745673546.0
54 HK 09890 中旭未来 2024-12-20 7.55 2023-12-29 46.5 2024-09-23 5.08 2024-10-08 12.44 9.72 2024-01-31 71.0 2024-09-24 5.06 2024-01-31 71.0 2024-09-24 5.06 -0.8376344086021505 0.4862204724409449 -0.22325102880658443 -0.39308681672025725 13.031620553359685 13.031620553359685 -0.893661971830986 -8.8 1.91 4035021381.0
55 HK 01519 极兔速递-W 2024-12-20 6.11 2023-12-29 15.82 2024-09-23 5.57 2024-10-08 6.88 6.39 2024-01-25 16.38 2024-09-17 5.29 2024-01-25 16.38 2024-09-17 5.29 -0.6137800252844501 0.09694793536804314 -0.04381846635367748 -0.11191860465116277 2.09640831758034 2.09640831758034 -0.626984126984127 -16.11 2.5 54220077018.0
56 HK 03318 中国波顿 2024-12-20 1.59 2023-12-29 1.16 2024-09-23 1.8 2024-10-08 2.02 1.97 2021-02-05 9.7 2024-01-31 0.81 2024-04-19 2.7 2024-01-31 0.81 0.3706896551724139 -0.1166666666666667 -0.19289340101522834 -0.21287128712871284 2.3333333333333335 10.975308641975307 -0.836082474226804 12.34 0.49 1718014312.0
57 HK 00688 中国海外发展 2024-12-20 12.34 2023-12-29 13.01 2024-09-23 11.84 2024-10-08 17.62 15.02 2022-04-14 24.49 2024-03-07 9.55 2024-10-02 18.32 2024-03-07 9.55 -0.05149884704073793 0.042229729729729826 -0.17842876165113186 -0.2996594778660614 0.9183246073298428 1.564397905759162 -0.4961208656594528 5.42 0.33 135059862822.0
58 HK 01698 腾讯音乐-SW 2024-12-20 48.15 2023-12-29 33.465 2024-09-23 38.3 2024-10-08 52.3 45.6 2024-05-17 61.965 2022-10-24 12.905 2024-05-17 61.965 2024-01-22 31.165 0.43881667413715797 0.25718015665796345 0.05592105263157898 -0.0793499043977055 0.9882881437510029 3.8016272762495165 -0.22294843863471325 24.71 2.35 165258227667.0
59 HK 09899 网易云音乐 2024-12-20 116.6 2023-12-29 89.75 2024-09-23 92.45 2024-10-08 135.0 132.0 2021-12-07 203.8 2022-11-03 53.15 2024-10-02 140.0 2024-02-02 82.75 0.2991643454038997 0.26122228231476474 -0.1166666666666667 -0.13629629629629636 0.6918429003021147 2.834430856067733 -0.4278704612365064 18.29 2.47 25223309723.0
60 US DAO 有道 2024-12-19 7.07 2023-12-29 3.94 2024-09-23 3.13 2024-10-08 4.87 5.22 2021-02-09 41.35 2024-09-16 3.01 2024-12-16 7.79 2024-09-16 3.01 0.7944162436548223 1.258785942492013 0.35440613026819934 0.45174537987679675 1.588039867109635 12.737541528239204 -0.8290205562273276 126.04 -2.65 844998934.0
61 HK 09992 泡泡玛特 2024-12-20 94.35 2023-12-29 19.941 2024-09-23 48.7 2024-10-08 56.0 55.45 2021-02-17 104.231 2022-10-31 9.753 2024-12-16 95.25 2024-02-05 16.871 3.7314578005115093 0.937371663244353 0.7015329125338141 0.6848214285714285 4.645782704048368 9.687070644929765 -0.09479905210541972 75.11 13.77 126706686203.0
62 HK 06618 京东健康 2024-12-20 28.2 2023-12-29 39.1 2024-09-23 25.0 2024-10-08 35.2 29.4 2021-02-17 172.7 2024-08-15 19.82 2024-01-02 38.2 2024-08-15 19.82 -0.27877237851662406 0.1279999999999999 -0.04081632653061218 -0.19886363636363646 0.9273461150353179 7.713420787083754 -0.8367110596409959 31.08 1.58 90199536130.0
63 US RERE 万物新生(爱回收) 2024-12-19 2.75 2023-12-29 1.92 2024-09-23 2.21 2024-10-08 2.72 2.72 2021-06-18 17.21 2024-02-05 1.03 2024-12-09 3.52 2024-02-05 1.03 0.43229166666666674 0.24434389140271495 0.011029411764705843 0.011029411764705843 2.4174757281553396 15.70873786407767 -0.8402091807088902 -49.74 1.17 603583686.0
64 US EH 亿航智能 2024-12-19 14.02 2023-12-29 16.8 2024-09-23 11.77 2024-10-08 18.11 17.72 2021-02-12 124.09 2022-11-09 3.63 2024-10-07 21.27 2024-02-05 9.535 -0.16547619047619055 0.19116397621070513 -0.208803611738149 -0.22584207620099395 1.2307288935500784 33.184573002754824 -0.8870174873075993 -24.25 8.36 891051482.0
65 HK 02359 药明康德 2024-12-20 55.1 2023-12-29 78.363 2024-09-23 40.95 2024-10-08 66.3 57.35 2021-07-16 187.408 2024-07-10 27.6 2024-01-23 78.863 2024-07-10 27.6 -0.2968620394829192 0.3455433455433454 -0.03923278116826501 -0.16892911010558065 1.857355072463768 5.790144927536231 -0.7059890719713139 15.54 2.6 159128391268.0
66 HK 02076 BOSS直聘-W 2024-12-20 54.4 2023-12-19 57.85 2024-09-23 49.05 2024-10-08 71.9 65.65 2023-01-27 98.247 2024-09-02 43.55 2024-05-28 88.5 2024-09-02 43.55 -0.05963699222126195 0.10907237512742096 -0.1713632901751715 -0.24339360222531303 1.0321469575200921 1.2559586681974744 -0.4462935255020509 29.95 3.02 48968350618.0
67 HK 02338 潍柴动力 2024-12-20 11.34 2023-12-29 12.311 2024-09-23 11.62 2024-10-08 15.58 13.48 2021-02-16 24.024 2022-10-24 5.983 2024-04-18 16.471 2024-09-12 10.374 -0.07887255300138085 -0.02409638554216864 -0.15875370919881304 -0.27214377406931967 0.5877192982456139 3.015376901220124 -0.5279720279720279 8.13 1.03 98959154350.0
68 HK 06100 同道猎聘 2024-12-20 3.18 2023-12-29 5.77 2024-09-23 1.44 2024-10-08 3.72 2.7 2021-04-13 27.5 2024-09-23 1.44 2024-01-02 5.79 2024-09-23 1.44 -0.4488734835355285 1.2083333333333335 0.1777777777777778 -0.14516129032258063 3.020833333333334 18.09722222222222 -0.8843636363636364 28.14 0.5 1636058401.0
69 HK 00388 香港交易所 2024-12-20 296.0 2023-12-29 259.73 2024-09-23 241.0 2024-10-08 391.8 340.8 2021-02-19 533.76 2022-10-31 192.54 2024-10-07 393.8 2024-04-19 210.24 0.13964501597813106 0.22821576763485485 -0.13145539906103287 -0.24451250638080657 0.8730974124809741 1.7722031785602992 -0.44544364508393286 31.62 7.42 375279720920.0
70 HK 00763 中兴通讯 2024-12-20 21.8 2023-12-29 16.692 2024-09-23 16.3 2024-10-08 26.8 22.2 2023-07-04 31.202 2022-03-15 11.307 2024-10-07 27.55 2024-01-31 12.832 0.3060148574167265 0.33742331288343563 -0.018018018018017945 -0.18656716417910446 1.1469763092269325 1.7595294950030955 -0.3013268380232037 9.92 1.3 104281060537.0
71 HK 01860 汇量科技 2024-12-20 8.4 2023-12-29 2.9 2024-09-23 1.3 2024-10-08 2.42 2.14 2021-07-07 10.92 2024-09-11 1.18 2024-12-12 10.6 2024-09-11 1.18 1.896551724137931 5.461538461538462 2.925233644859813 2.4710743801652897 7.983050847457628 8.254237288135593 -0.23076923076923073 62.9 7.8 13222894978.0
72 HK 09896 名创优品 2024-12-20 45.1 2023-12-29 39.048 2024-09-23 32.9 2024-10-08 39.75 34.35 2023-09-15 57.348 2022-09-28 6.861 2024-05-13 49.015 2024-09-24 25.05 0.15498873181725048 0.3708206686930091 0.3129548762736536 0.13459119496855343 0.9566866267465071 7.3585483165719285 -0.21357327195368625 26.17 5.36 56658229669.0
73 US IBKR 盈透证券 2024-12-19 173.79 2023-12-29 82.05 2024-09-23 134.94 2024-10-08 147.6 147.34 2024-11-26 192.7 2022-05-09 51.07 2024-11-26 192.7 2024-01-02 83.7 1.1180987202925046 0.2879057358826145 0.1795167639473325 0.17743902439024395 1.302270011947431 2.773252398668494 -0.09813181110534508 27.11 4.57 18922095139.0
74 HK 06826 昊海生物科技 2024-12-20 26.7 2023-12-29 27.563 2024-09-23 30.25 2024-10-08 41.75 37.2 2021-07-07 84.515 2022-10-25 13.212 2024-10-07 41.45 2024-02-05 21.205 -0.03131008961288684 -0.11735537190082646 -0.2822580645161291 -0.36047904191616764 0.954727658571092 5.396836209506509 -0.6840797491569544 13.0 0.99 6252880877.0
75 HK 09880 优必选 2024-12-20 92.6 2023-12-29 90.85 2024-09-23 85.9 2024-10-08 125.8 99.6 2024-03-18 257.0 2024-01-22 73.75 2024-03-18 257.0 2024-01-22 73.75 0.019262520638414937 0.07799767171129202 -0.07028112449799195 -0.26391096979332274 2.4847457627118645 2.4847457627118645 -0.6396887159533073 -29.61 22.19 39968273502.0
76 US ADBE Adobe 2024-12-19 437.39 2023-12-29 596.6 2024-09-23 527.87 2024-10-08 492.45 496.24 2021-11-19 688.37 2022-09-30 275.2 2024-02-02 634.76 2024-12-19 437.39 -0.2668622192423735 -0.17140583855873603 -0.11859181041431566 -0.11180830541171694 0.45124488442808475 1.5013444767441864 -0.3646004329067217 34.63 13.65 192539078000.0
77 US ORCL 甲骨文 2024-12-19 168.79 2023-12-29 103.83 2024-09-23 165.55 2024-10-08 170.2 173.97 2024-11-21 192.43 2021-01-22 55.0 2024-11-21 192.43 2024-01-03 100.86 0.6256380622170856 0.019571126547870632 -0.029775248606081495 -0.008284371327849538 0.9078921277017649 2.498727272727273 -0.12284986748428006 40.61 34.34 472098203240.0
78 US RLX 雾芯科技 2024-12-19 1.96 2023-12-29 1.99 2024-09-23 1.66 2024-10-08 1.74 1.87 2021-01-22 29.49 2022-10-07 0.924 2024-05-16 2.14 2024-08-07 1.56 -0.015075376884422176 0.1807228915662651 0.048128342245989275 0.12643678160919536 0.3717948717948718 30.915584415584412 -0.9335367921329264 27.06 1.12 2492339418.0
79 US MOMO 挚文集团 2024-12-19 7.3 2023-12-29 6.41 2024-09-23 6.5 2024-10-08 7.2 7.67 2021-02-16 17.54 2022-03-14 2.9 2024-10-01 7.86 2024-05-28 4.84 0.1388455538221529 0.12307692307692308 -0.04823989569752285 0.01388888888888884 0.6239669421487604 5.048275862068966 -0.5838084378563284 6.67 0.78 1256401073.0
80 US IH 洪恩 2024-12-19 1.76 2023-12-29 2.97 2024-09-23 1.6 2024-10-08 2.13 2.05 2021-01-22 22.74 2022-03-14 1.11 2024-01-02 3.03 2024-08-05 1.5 -0.40740740740740744 0.09999999999999987 -0.14146341463414625 -0.17370892018779338 1.02 19.486486486486484 -0.9226033421284081 4.88 0.72 92172179.0
81 US ATHM 汽车之家 2024-12-19 26.05 2023-12-29 27.49 2024-09-23 29.07 2024-10-08 32.16 32.61 2021-02-16 134.22 2022-03-14 18.67 2024-10-02 34.44 2024-08-14 22.43 -0.05238268461258633 -0.10388716890264871 -0.2011652867218644 -0.18998756218905466 0.5354436023183236 6.189073379753615 -0.8059156608553122 12.13 0.89 3154940716.0
82 US MTCH Match group 2024-12-19 31.64 2023-12-29 36.5 2024-09-23 36.77 2024-10-08 37.1 37.72 2021-10-21 175.53 2023-11-06 28.45 2024-01-09 39.04 2024-07-01 29.34 -0.13315068493150684 -0.13951590970900196 -0.16118769883351003 -0.14716981132075468 0.3306066802999319 5.169771528998242 -0.8197459123796502 12.76 -89.74 7944519145.0
83 US DUOL 多邻国 2024-12-19 335.22 2023-12-29 226.85 2024-09-23 270.27 2024-10-08 288.34 284.95 2024-12-05 373.03 2022-05-11 63.0 2024-12-05 373.03 2024-08-05 158.85 0.47771655278818614 0.24031524031524043 0.17641691524828929 0.16258583616563804 1.34831602140384 4.92111111111111 -0.10135914001554824 169.9 17.93 14744503533.0
84 US YALA 雅乐科技 2024-12-19 4.08 2023-12-29 6.13 2024-09-23 4.16 2024-10-08 4.59 4.52 2021-02-11 40.62 2022-10-24 3.08 2024-01-03 5.91 2024-08-16 3.75 -0.33442088091353994 -0.019230769230769273 -0.09734513274336276 -0.11111111111111105 0.5760000000000001 12.188311688311687 -0.8995568685376661 4.83 0.96 648184092.0
85 US VIPS 唯品会 2024-12-19 13.35 2023-12-29 17.33 2024-09-23 13.33 2024-10-08 16.0 16.53 2021-03-23 45.15 2022-03-14 5.61 2024-02-28 19.1 2024-08-20 11.56 -0.22965954991344484 0.0015003750937734317 -0.19237749546279503 -0.16562500000000002 0.652249134948097 7.048128342245988 -0.7043189368770764 5.8 1.28 6852924662.0
86 HK 01179 华住集团-S 2024-12-20 25.7 2023-12-29 25.758 2024-09-23 22.85 2024-10-08 32.65 29.75 2021-02-16 47.059 2022-03-15 16.559 2024-10-04 33.25 2024-08-08 21.0 -0.002251727618603927 0.12472647702406991 -0.13613445378151268 -0.21286370597243487 0.5833333333333333 1.8418986653783436 -0.4538770479610701 19.21 5.99 80526951337.0
87 SZ 002605 姚记科技 2024-12-20 31.3 2023-12-29 21.32 2024-09-23 19.33 2024-10-08 27.85 27.5 2023-06-16 46.44 2022-10-11 11.11 2024-12-11 34.44 2024-07-24 16.67 0.46810506566604126 0.6192446973616144 0.13818181818181818 0.12387791741472176 1.0659868026394719 3.18001800180018 -0.3260120585701981 30.21 3.91 12957190325.0
88 SZ 002517 恺英网络 2024-12-20 14.09 2023-12-29 10.97 2024-09-23 9.18 2024-10-08 13.08 12.68 2023-05-31 18.26 2021-08-20 3.46 2024-11-11 14.26 2024-07-24 8.3 0.28441203281677296 0.5348583877995643 0.11119873817034698 0.07721712538226289 0.7180722891566262 4.277456647398845 -0.22836801752464408 18.28 5.01 30328973463.0
89 US KRKR 36氪 2024-12-19 3.425 2023-12-29 11.2 2024-09-23 3.608 2024-10-08 5.17 5.4 2021-02-22 117.0 2024-11-27 3.0 2024-01-02 11.806 2024-11-27 3.0 -0.6941964285714286 -0.05072062084257212 -0.3657407407407408 -0.3375241779497099 2.935333333333333 38.0 -0.9707264957264957 -0.39 0.33 7337893.0
90 US HSAI Hesai 2024-12-19 11.05 2023-12-29 8.91 2024-09-23 4.06 2024-10-08 4.9 5.14 2023-02-13 22.43 2024-08-09 3.55 2024-12-17 13.92 2024-08-09 3.55 0.24017957351290686 1.721674876847291 1.1498054474708175 1.2551020408163267 2.9211267605633804 5.31830985915493 -0.507356219349086 -25.1 2.65 1408635558.0
91 US ZH 知乎 2024-12-19 3.63 2023-12-29 5.618 2024-09-23 3.25 2024-10-08 4.19 4.16 2021-06-30 81.36 2024-06-27 2.59 2024-01-03 5.371 2024-06-27 2.59 -0.3538625845496619 0.11692307692307691 -0.12740384615384626 -0.13365155131264927 1.073745173745174 30.413127413127416 -0.9553834808259587 -5.99 0.52 316961841.0
92 HK 06055 中烟香港 2024-12-20 24.3 2023-12-29 9.4 2024-09-23 16.7 2024-10-08 19.66 18.12 2024-11-18 28.25 2022-10-31 6.89 2024-11-18 28.25 2024-02-05 8.38 1.5851063829787235 0.45508982035928147 0.3410596026490067 0.23601220752797558 2.371121718377088 3.100145137880987 -0.13982300884955745 21.41 5.78 16807824000.0
93 HK 06969 思摩尔国际 2024-12-20 10.38 2023-12-29 6.4 2024-09-23 10.22 2024-10-08 15.08 12.92 2021-01-22 83.51 2024-01-31 4.63 2024-10-07 15.18 2024-01-31 4.63 0.621875 0.015655577299412915 -0.19659442724458198 -0.3116710875331564 2.2786177105831533 17.03671706263499 -0.8757035085618489 35.92 2.75 64144944436.0
94 HK 03988 中国银行 2024-12-20 3.79 2023-12-29 2.721 2024-09-23 3.55 2024-10-08 3.91 3.69 2024-10-07 3.9 2021-01-04 1.607 2024-10-07 3.9 2024-01-22 2.551 0.3928702682837193 0.06760563380281703 0.027100271002709952 -0.03069053708439895 0.5288122304978438 1.4268823895457374 -0.028205128205128216 4.29 0.43 1115729728803.0
95 HK 03328 交通银行 2024-12-20 5.96 2023-12-29 4.459 2024-09-23 5.51 2024-10-08 6.21 5.95 2024-08-27 6.29 2021-01-04 2.464 2024-08-27 6.29 2024-01-22 3.949 0.3366225611123572 0.08166969147005454 0.001680672268907557 -0.040257648953301084 0.592808305900228 1.5527597402597402 -0.05246422893481717 4.29 0.42 442605850804.0
96 HK 00939 建设银行 2024-12-20 6.22 2023-12-29 4.212 2024-09-23 5.66 2024-10-08 6.23 5.82 2024-12-12 6.31 2022-11-03 3.29 2024-12-12 6.31 2024-01-22 3.882 0.4767331433998101 0.09893992932862195 0.06872852233676974 -0.0016051364365972098 0.6254507985574445 0.9179331306990881 -0.01426307448494446 4.18 0.45 1555068279963.0
97 HK 01288 农业银行 2024-12-20 4.18 2023-12-29 2.757 2024-09-23 3.7 2024-10-08 3.88 3.66 2024-12-18 4.2 2022-11-03 1.736 2024-12-18 4.2 2024-01-22 2.567 0.5161407326804497 0.12972972972972951 0.14207650273224037 0.07731958762886593 0.6361511492014025 1.4193548387096775 -0.004761904761904856 4.73 0.52 1462929081589.0
98 HK 03968 招商银行 2024-12-20 38.5 2023-12-29 25.038 2024-09-23 30.95 2024-10-08 46.25 39.65 2021-05-31 64.41 2022-10-31 21.748 2024-10-07 47.25 2024-01-17 22.888 0.5376627526160236 0.24394184168012933 -0.029003783102143688 -0.16756756756756752 1.0644005592450192 1.9616516461283795 -0.40226672876882463 5.95 0.87 970964055639.0
99 HK 03931 中创新航 2024-12-20 12.82 2023-12-29 17.6 2024-09-23 11.68 2024-10-08 15.34 13.52 2022-10-06 38.0 2024-09-10 11.26 2024-01-02 17.7 2024-09-10 11.26 -0.2715909090909091 0.09760273972602751 -0.05177514792899407 -0.16427640156453716 0.5719360568383658 2.374777975133215 -0.6626315789473685 51.79 0.6 22720909820.0
100 HK 00941 中国移动 2024-12-20 75.35 2023-12-29 59.8 2024-09-23 72.05 2024-10-08 77.35 73.0 2024-10-07 77.35 2021-01-08 23.84 2024-10-07 77.35 2024-01-22 58.8 0.2600334448160535 0.045801526717557106 0.03219178082191765 -0.025856496444731758 0.31547619047619047 2.244546979865772 -0.025856496444731758 10.56 1.07 1619053044979.0
101 HK 00728 中国电信 2024-12-20 4.85 2023-12-29 3.459 2024-09-23 4.38 2024-10-08 4.88 4.56 2024-10-07 4.91 2021-01-08 0.976 2024-10-07 4.91 2024-01-02 3.419 0.4021393466319745 0.10730593607305927 0.0635964912280702 -0.006147540983606592 0.4360924246855806 4.030737704918033 -0.012219959266802527 12.14 0.89 443809622690.0
102 US SNOW Snowflake 2024-12-19 164.21 2023-12-29 199.0 2024-09-23 113.26 2024-10-08 113.77 113.52 2021-11-16 401.89 2024-09-06 108.56 2024-02-14 236.0 2024-09-06 108.56 -0.174824120603015 0.44984990287833315 0.4465292459478507 0.44335061967126665 1.1739130434782608 2.702008106116433 -0.5914056084998383 -48.08 18.5 54205721000.0
103 HK 09869 海伦司 2024-12-20 2.5 2023-12-29 3.291 2024-09-23 1.43 2024-10-08 3.97 2.82 2021-09-10 23.655 2024-09-16 1.33 2024-10-07 3.91 2024-09-16 1.33 -0.24035247645092672 0.7482517482517483 -0.11347517730496448 -0.37027707808564236 1.9398496240601504 16.785714285714285 -0.8943140984992602 30.21 1.93 3163693810.0
104 SZ 002244 滨江集团 2024-12-20 8.21 2023-12-29 7.18 2024-09-23 8.7 2024-10-08 12.44 10.87 2022-09-09 12.28 2021-07-27 3.27 2024-09-30 11.34 2024-04-23 5.69 0.14345403899721454 -0.056321839080459624 -0.24471021159153616 -0.3400321543408359 0.9929701230228469 2.7553516819571864 -0.33143322475570025 15.12 0.96 25544954337.0
105 HK 02100 百奥家庭互动 2024-12-20 0.255 2023-12-29 0.243 2024-09-23 0.21 2024-10-08 0.3 0.245 2021-02-11 3.003 2024-09-05 0.199 2024-10-07 0.3 2024-09-05 0.199 0.04938271604938271 0.2142857142857144 0.04081632653061229 -0.1499999999999999 0.5075376884422109 14.090452261306533 -0.9150849150849151 -24.88 0.42 731129370.0
106 HK 03316 滨江服务 2024-12-20 19.82 2023-12-29 14.496 2024-09-23 16.87 2024-10-08 20.6 19.1 2021-06-24 32.343 2021-01-05 9.379 2024-10-07 20.7 2024-01-23 12.356 0.3672737306843268 0.17486662714878487 0.03769633507853398 -0.03786407766990296 0.6752994496600842 2.448448661904255 -0.3871935194632533 9.39 3.57 5478386740.0
107 HK 02602 万物云 2024-12-20 19.8 2023-12-29 22.568 2024-09-23 19.019 2024-10-08 27.05 25.7 2023-01-09 53.553 2024-08-28 15.009 2024-10-07 27.6 2024-08-28 15.009 -0.12265154200638073 0.04106419895893598 -0.22957198443579763 -0.26802218114602583 0.8388966620027984 2.568059164501299 -0.6302728138479636 12.02 1.21 23081951554.0
108 US AMD 美国超微公司 2024-12-19 118.88 2023-12-29 147.41 2024-09-23 156.75 2024-10-08 171.75 172.8 2024-03-07 211.38 2022-10-14 55.94 2024-03-07 211.38 2024-12-19 118.88 -0.1935418221287566 -0.24159489633173847 -0.3120370370370371 -0.3078311499272198 0.7780955585464333 2.778691455130497 -0.43760052985145237 105.65 3.39 192919337292.0
109 HK 09911 赤子城科技 2024-12-20 3.89 2023-12-29 1.94 2024-09-23 2.95 2024-10-08 3.9 3.4 2021-02-16 10.7 2022-10-24 1.07 2024-06-26 4.51 2024-02-05 1.61 1.0051546391752577 0.31864406779661003 0.14411764705882368 -0.002564102564102555 1.8012422360248443 8.999999999999998 -0.6364485981308411 7.58 3.26 4633830240.0
110 US KC 金山云 2024-12-19 8.4 2023-12-29 3.78 2024-09-23 2.23 2024-10-08 3.64 3.54 2021-02-11 72.06 2022-09-22 1.9 2024-12-12 9.63 2024-09-06 2.09 1.2222222222222223 2.766816143497758 1.3728813559322033 1.307692307692308 3.607655502392345 36.92631578947369 -0.8834304746044963 -6.8 2.7 2014249637.0
111 SZ 000069 华侨城A 2024-12-20 2.92 2023-12-29 3.11 2024-09-23 2.02 2024-10-08 3.21 3.21 2021-04-14 10.13 2024-08-28 1.8 2024-11-07 3.4 2024-08-28 1.8 -0.06109324758842438 0.4455445544554455 -0.09034267912772587 -0.09034267912772587 0.8888888888888888 4.627777777777778 -0.7117472852912142 -4.27 0.41 23470253515.0
112 HK 02246 快狗打车 2024-12-20 0.46 2023-12-29 0.55 2024-09-23 0.4 2024-10-08 0.88 0.74 2022-06-24 16.72 2024-04-19 0.246 2024-10-07 0.89 2024-04-19 0.246 -0.1636363636363637 0.1499999999999999 -0.3783783783783784 -0.4772727272727273 2.617886178861789 66.96747967479675 -0.972488038277512 -0.48 0.66 289178904.0
113 HK 01797 东方甄选 2024-12-20 16.36 2023-12-29 27.8 2024-09-23 12.5 2024-10-08 25.05 20.85 2023-01-20 73.7 2022-05-12 2.85 2024-01-10 29.8 2024-07-26 9.5 -0.4115107913669065 0.30879999999999996 -0.21534772182254203 -0.34690618762475056 2.136842105263158 24.859649122807017 -0.7780189959294437 8.96 3.1 16937330952.0
114 HK 09901 新东方-S 2024-12-20 46.75 2023-12-29 54.782 2024-09-23 48.85 2024-10-08 60.6 56.55 2021-02-17 153.632 2022-03-15 6.282 2024-03-04 76.332 2024-11-14 42.05 -0.14661750209922964 -0.04298874104401229 -0.1732979664014146 -0.22854785478547857 0.8152675386444708 23.45590576249602 -0.6957014163715893 25.48 2.5 77377060698.0
115 HK 09698 万国数据-SW 2024-12-20 18.82 2023-12-29 9.06 2024-09-23 19.38 2024-10-08 21.9 19.06 2021-02-16 113.8 2024-02-05 5.11 2024-11-11 23.7 2024-02-05 5.11 1.0772626931567326 -0.028895768833849256 -0.012591815320041944 -0.1406392694063926 3.637964774951076 21.270058708414872 -0.834622144112478 -6.5 1.39 28689828891.0
116 HK 01109 华润置地 2024-12-20 22.25 2023-12-29 26.415 2024-09-23 21.15 2024-10-08 29.95 25.95 2023-01-26 36.605 2024-01-22 18.915 2024-10-02 31.65 2024-01-22 18.915 -0.15767556312701114 0.05200945626477549 -0.1425818882466281 -0.25709515859766274 0.6732751784298177 0.9352365847211208 -0.3921595410463051 5.13 0.54 158663405633.0
117 SH 600383 金地集团 2024-12-20 4.64 2023-12-29 4.34 2024-09-23 4.01 2024-10-08 6.02 5.68 2022-04-06 14.41 2024-07-24 2.92 2024-11-07 6.59 2024-07-24 2.92 0.06912442396313367 0.15710723192019937 -0.18309859154929575 -0.22923588039867104 1.256849315068493 3.934931506849315 -0.678001387925052 -8.12 0.34 20947667774.0
118 SZ 001979 招商蛇口 2024-12-20 10.68 2023-12-29 9.21 2024-09-23 9.65 2024-10-08 13.42 11.95 2022-10-12 16.53 2024-04-24 7.29 2024-11-07 12.68 2024-04-24 7.29 0.1596091205211725 0.10673575129533663 -0.10627615062761508 -0.2041728763040238 0.7393689986282579 1.2674897119341564 -0.353901996370236 18.79 0.99 96769730370.0
119 SH 600048 保利发展 2024-12-20 9.34 2023-12-29 9.49 2024-09-23 8.08 2024-10-08 12.13 10.99 2022-09-15 17.99 2024-09-10 7.45 2024-11-07 11.65 2024-09-10 7.45 -0.015806111696522684 0.15594059405940586 -0.15013648771610555 -0.23000824402308329 0.563758389261745 1.4147651006711408 -0.480822679266259 16.97 0.57 111803941524.0
120 SH 600606 绿地控股 2024-12-20 2.29 2023-12-29 2.3 2024-09-23 1.46 2024-10-08 2.29 2.29 2022-04-08 5.25 2024-07-24 1.33 2024-11-07 2.73 2024-07-24 1.33 -0.004347826086956386 0.5684931506849316 0.0 0.0 1.0526315789473681 2.9473684210526314 -0.5638095238095238 -2.73 0.4 32184159939.0
121 HK 03900 绿城中国 2024-12-20 9.09 2023-12-29 7.478 2024-09-23 6.38 2024-10-08 10.28 8.71 2022-09-19 17.12 2024-04-19 4.558 2024-10-02 10.86 2024-04-19 4.558 0.21556565926718374 0.4247648902821317 0.04362801377726733 -0.11575875486381315 1.3826239578762616 2.7560333479596317 -0.46904205607476634 7.89 0.57 23036511482.0
122 HK 02007 碧桂园 2024-03-28 0.485 2023-12-29 0.78 2021-01-04 9.505 2021-01-04 10.065 9.505 2021-01-19 10.045 2024-03-27 0.48 2024-01-02 0.77 2024-03-27 0.48 -0.3782051282051282 -0.9489742240925828 -0.9489742240925828 -0.9518132141082961 0.6041666666666667 19.927083333333336 -0.9517172722747635 -0.22 0.08 13574426354.0
123 HK 01036 万科海外 2024-12-20 1.31 2023-12-29 1.2 2024-09-23 1.2 2024-10-08 2.08 1.71 2021-08-16 2.84 2024-01-22 1.1 2024-10-04 2.15 2024-01-22 1.1 0.09166666666666679 0.09166666666666679 -0.23391812865497075 -0.3701923076923077 0.9545454545454544 1.5818181818181816 -0.5387323943661971 -122.69 0.12 510281591.0
124 SZ 000002 万科A 2024-12-20 7.82 2023-12-29 10.46 2024-09-23 6.93 2024-10-08 10.69 10.38 2021-03-03 30.59 2024-08-28 6.22 2024-10-08 10.38 2024-08-28 6.22 -0.25239005736137665 0.12842712842712856 -0.24662813102119463 -0.26847521047708134 0.6688102893890677 3.918006430868167 -0.7443609022556391 -4.81 0.4 93298148063.0
125 HK 00960 龙湖集团 2024-12-20 10.08 2023-12-29 12.248 2024-09-23 8.75 2024-10-08 16.72 12.94 2021-03-30 48.349 2024-01-22 7.668 2024-10-02 18.76 2024-01-22 7.668 -0.17700849118223383 0.1519999999999999 -0.22102009273570322 -0.3971291866028708 1.4465310380803342 5.3052947313510685 -0.7915158534819748 5.85 0.4 69432685822.0
126 HK 01918 融创中国 2024-12-20 2.44 2023-12-29 1.5 2024-09-23 1.03 2024-10-08 3.6 2.34 2021-01-19 32.75 2023-08-28 0.87 2024-10-02 4.6 2024-09-16 0.91 0.6266666666666667 1.3689320388349513 0.042735042735042805 -0.3222222222222223 4.054945054945055 36.64367816091954 -0.9254961832061068 -2.67 0.43 22707248973.0
127 HK 00123 越秀地产 2024-12-20 5.11 2023-12-29 6.023 2024-09-23 4.231 2024-10-08 7.671 6.211 2023-04-14 11.303 2024-04-16 3.243 2024-10-02 7.861 2024-04-16 3.243 -0.1515855885771209 0.20775230441975912 -0.17726614071808078 -0.33385477773432404 1.423990132593278 2.485353068146778 -0.547907635141113 6.51 0.33 20569757785.0
128 HK 09898 微博-SW 2024-12-20 76.95 2023-12-29 79.186 2024-09-23 59.7 2024-10-08 92.5 78.2 2022-01-21 258.932 2024-01-22 54.736 2024-10-07 93.1 2024-01-22 54.736 -0.028237314676836878 0.2889447236180904 -0.015984654731457826 -0.16810810810810806 0.7008915521777257 3.7305612394036833 -0.7028177282066335 6.42 0.67 18723072167.0
129 US GDS 万国数据 2024-12-19 19.26 2023-12-29 9.12 2024-09-23 20.51 2024-10-08 20.0 20.3 2021-02-19 115.71 2024-02-05 5.06 2024-11-07 24.12 2024-02-05 5.06 1.1118421052631584 -0.060945880058508095 -0.05123152709359602 -0.03699999999999992 3.766798418972333 21.867588932806324 -0.8335493907181747 -6.71 1.33 3744098024.0
130 HK 02423 贝壳-W 2024-12-20 46.8 2023-12-29 42.385 2024-09-23 38.35 2024-10-08 63.8 54.35 2024-10-02 69.95 2022-10-31 24.338 2024-10-02 69.95 2024-03-08 31.785 0.1041642090362156 0.22033898305084731 -0.13891444342226322 -0.26645768025078376 1.2007236117665565 1.8741063357712218 -0.330950679056469 36.2 2.16 169651424218.0
131 HK 00873 世茂服务 2024-12-20 0.9 2023-12-29 1.19 2024-09-23 0.66 2024-10-08 1.48 1.15 2021-06-29 26.95 2024-09-23 0.66 2024-10-02 1.63 2024-09-23 0.66 -0.24369747899159655 0.36363636363636354 -0.21739130434782605 -0.3918918918918919 1.4696969696969693 39.83333333333333 -0.9666048237476809 6.63 0.25 2221355700.0
132 HK 01755 新城悦服务 2024-12-20 2.93 2023-12-29 2.925 2024-09-23 3.08 2024-10-08 4.05 3.53 2021-04-08 26.489 2024-03-15 2.025 2024-10-07 4.25 2024-03-15 2.025 0.0017094017094019254 -0.04870129870129869 -0.16997167138810187 -0.27654320987654313 1.0987654320987654 12.080987654320989 -0.8893880478689267 5.08 0.77 2552999830.0
133 HK 00337 绿地香港 2024-12-20 0.295 2023-12-29 0.31 2024-09-23 0.115 2024-10-08 0.53 0.36 2021-04-07 2.29 2024-09-23 0.115 2024-10-02 0.79 2024-09-23 0.115 -0.048387096774193616 1.5652173913043477 -0.18055555555555558 -0.44339622641509435 5.869565217391305 18.913043478260867 -0.87117903930131 -0.32 0.06 823605981.0
134 HK 00816 金茂服务 2024-12-20 2.47 2023-12-29 1.546 2024-09-23 2.47 2024-10-08 3.55 2.97 2022-04-07 5.926 2024-01-22 1.186 2024-10-07 3.48 2024-01-22 1.186 0.5976714100905565 0.0 -0.16835016835016836 -0.304225352112676 1.9342327150084317 3.9966273187183816 -0.5831927100911238 5.53 1.29 2233346830.0
135 HK 06626 越秀服务 2024-12-20 3.13 2023-12-29 2.393 2024-09-23 3.31 2024-10-08 3.72 3.4 2021-06-30 5.063 2022-10-31 1.895 2024-10-02 3.9 2024-01-22 2.133 0.30798161303802774 -0.05438066465256808 -0.0794117647058824 -0.1586021505376345 0.8284106891701828 1.671767810026385 -0.3817894528935414 8.27 1.2 4737476219.0
136 HK 01516 融创服务 2024-12-20 1.66 2023-12-29 1.713 2024-09-23 1.65 2024-10-08 2.67 2.08 2021-06-29 28.31 2022-10-31 0.836 2024-10-02 2.85 2024-01-22 1.333 -0.0309398715703445 0.0060606060606061 -0.20192307692307698 -0.37827715355805247 1.138034508627157 32.86363636363637 -0.9413634758036029 -3.71 0.9 5074361040.0
137 HK 03319 雅生活服务 2024-12-20 2.8 2023-12-29 3.482 2024-09-23 2.418 2024-10-08 4.468 3.678 2021-05-27 39.646 2024-09-16 2.138 2024-10-07 4.608 2024-09-16 2.138 -0.19586444572085016 0.1579818031430933 -0.2387166938553562 -0.37332139659803043 1.1552853133769876 17.543498596819457 -0.9293749684709681 -1.81 0.33 3976002240.0
138 HK 02869 绿城服务 2024-12-20 3.51 2023-12-29 2.76 2024-09-23 3.67 2024-10-08 5.55 4.48 2021-04-28 13.07 2024-02-01 2.25 2024-10-07 5.52 2024-02-01 2.25 0.2717391304347827 -0.043596730245231696 -0.21651785714285732 -0.3675675675675676 1.4533333333333331 4.808888888888889 -0.7314460596786534 14.41 1.36 11104396151.0
139 HK 06049 保利物业 2024-12-20 30.0 2023-12-29 27.704 2024-09-23 27.7 2024-10-08 39.0 33.15 2021-01-19 68.166 2024-01-22 22.804 2024-10-02 39.85 2024-01-22 22.804 0.08287611897198954 0.08303249097472931 -0.09502262443438914 -0.23076923076923073 0.747500438519558 1.989212418873882 -0.5598978963119443 10.24 1.67 16600002000.0
140 HK 02669 中海物业 2024-12-20 5.0 2023-12-29 5.69 2024-09-23 4.895 2024-10-08 6.81 6.09 2023-01-27 10.615 2021-01-05 3.463 2024-10-02 7.12 2024-04-15 3.88 -0.12126537785588754 0.021450459652706977 -0.17898193760262726 -0.26578560939794416 0.8350515463917527 2.0652613341033788 -0.5289684408855393 10.26 3.26 16419802300.0
141 HK 01209 华润万象生活 2024-12-20 28.25 2023-12-29 26.387 2024-09-23 25.021 2024-10-08 36.471 31.221 2021-06-29 51.246 2024-01-22 19.337 2024-10-07 38.821 2024-01-22 19.337 0.07060294842157111 0.1290515966588066 -0.09516030876653536 -0.22541197115516431 1.0076020065160054 1.6501525572736209 -0.4487374624360926 16.96 3.51 64480625000.0
142 US GOOGL 谷歌-A 2024-12-19 188.51 2023-12-29 139.09 2024-09-23 161.65 2024-10-08 163.74 164.18 2024-12-16 196.66 2022-11-03 82.83 2024-12-16 196.66 2024-03-06 130.8 0.35530951182687454 0.16616145994432396 0.14819100986721878 0.15127641382679857 0.5035168195718653 1.3742605336230835 -0.04144208278246719 24.48 7.35 2307550910000.0
143 SH 601127 赛力斯 2024-12-20 131.1 2023-12-29 75.87 2024-09-23 77.49 2024-10-08 99.13 97.77 2024-12-09 144.42 2021-02-10 12.88 2024-12-09 144.42 2024-02-05 55.77 0.7279557137208381 0.6918312040263259 0.3409021172138693 0.3225058004640371 1.589564281871974 10.212732919254657 -0.09223099293726622 50.98 15.24 197932445502.0
144 HK 09990 祖龙娱乐 2024-12-20 1.21 2023-12-29 1.96 2024-09-23 1.74 2024-10-08 2.7 2.39 2021-01-21 23.726 2024-08-05 1.05 2024-10-07 2.7 2024-08-05 1.05 -0.38265306122448983 -0.3045977011494253 -0.493723849372385 -0.5518518518518518 1.5714285714285716 21.596190476190475 -0.9490010958442215 -4.0 0.4 969447317.0
145 HK 00797 第七大道 2024-12-20 1.17 2023-12-29 3.08 2021-01-04 2.6 2024-10-08 1.4 1.39 2024-06-28 3.16 2024-12-09 1.09 2024-06-28 3.16 2024-12-09 1.09 -0.6201298701298701 -0.55 -0.15827338129496404 -0.16428571428571426 1.8990825688073394 1.8990825688073394 -0.629746835443038 -10.33 1.69 3221244000.0
146 HK 02660 禅游科技 2024-12-20 2.74 2023-12-29 5.43 2024-09-23 2.53 2024-10-08 3.33 2.92 2023-12-27 5.48 2021-01-18 0.23 2024-01-24 5.35 2024-08-23 2.51 -0.4953959484346224 0.08300395256917015 -0.06164383561643827 -0.17717717717717718 1.1314741035856573 22.82608695652174 -0.5 4.03 1.06 2828608687.0
147 HK 01119 创梦天地 2024-12-20 2.65 2023-12-29 2.31 2024-09-23 2.04 2024-10-08 2.78 2.38 2021-07-23 7.99 2024-02-02 1.39 2024-05-27 3.17 2024-02-02 1.39 0.1471861471861471 0.2990196078431371 0.11344537815126055 -0.046762589928057485 1.2805755395683454 4.7482014388489215 -0.6683354192740927 -5.74 2.65 4471390434.0
148 SH 601633 长城汽车 2024-12-20 26.75 2023-12-29 24.92 2024-09-23 24.1 2024-10-08 33.34 32.03 2021-10-29 67.33 2024-02-05 19.57 2024-10-08 32.03 2024-02-05 19.57 0.0734349919743178 0.10995850622406622 -0.16484545738370282 -0.19766046790641878 0.6366888094021461 2.4404701073071027 -0.602703104114065 18.36 2.97 228715473985.0
149 HK 06808 高鑫零售 2024-12-20 2.54 2023-12-29 1.38 2024-09-23 1.43 2021-01-04 7.56 7.66 2021-01-28 8.08 2024-01-31 0.94 2024-12-16 2.71 2024-01-31 0.94 0.8405797101449277 0.7762237762237763 -0.6684073107049608 -0.664021164021164 1.8829787234042556 7.595744680851064 -0.6856435643564356 -21.06 1.02 24230849938.0
150 HK 02390 知乎-W 2024-12-20 9.47 2023-12-29 14.46 2024-09-23 8.31 2024-10-08 11.84 10.62 2023-02-08 32.45 2024-06-28 6.83 2024-01-02 14.14 2024-06-28 6.83 -0.3450899031811895 0.13959085439229835 -0.10828625235404887 -0.20016891891891886 1.0702781844802343 3.7510980966325036 -0.7081664098613252 -6.04 0.52 2480684824.0
151 SZ 300533 冰川网络 2024-12-20 23.73 2023-12-29 27.2 2024-09-23 13.45 2024-10-08 21.45 20.28 2023-06-19 58.09 2021-10-27 7.54 2024-03-18 28.87 2024-09-18 13.03 -0.1275735294117647 0.7643122676579928 0.1701183431952662 0.10629370629370638 1.2156561780506525 6.704244031830239 -0.5914959545532794 -13.54 5.21 5560018021.0
152 US NTES 网易 2024-12-19 91.81 2023-12-29 90.715 2024-09-23 80.055 2024-10-08 93.115 93.995 2021-02-11 125.923 2022-10-28 50.775 2024-02-27 110.695 2024-11-13 75.845 0.012070771096290622 0.14683654987196304 -0.023245917336028543 -0.014014927777479369 0.4594897488298504 1.4800196947316593 -0.27090364746710294 14.94 3.14 59170967901.0
153 HK 09866 蔚来-SW 2024-12-20 35.3 2023-12-29 73.6 2024-09-23 39.95 2024-10-08 52.85 46.55 2022-06-27 193.5 2024-08-08 29.05 2024-01-02 69.0 2024-08-08 29.05 -0.5203804347826086 -0.11639549436796004 -0.2416756176154673 -0.33207190160832556 1.3752151462994835 5.660929432013769 -0.8175710594315245 -3.14 5.89 74050618172.0
154 SH 603103 横店影视 2024-12-20 15.62 2023-12-29 17.66 2024-09-23 9.73 2024-10-08 14.1 12.95 2023-07-26 21.57 2022-04-28 9.16 2024-01-15 17.85 2024-09-18 9.69 -0.11551528878822204 0.6053442959917779 0.20617760617760617 0.10780141843971625 0.8421052631578949 1.3548034934497815 -0.27584608252202136 -188.21 7.3 9906204000.0
155 SZ 300133 华策影视 2024-12-20 8.54 2023-12-29 5.83 2024-09-23 5.0 2024-10-08 8.13 7.95 2024-03-22 11.02 2024-02-05 3.97 2024-03-22 11.02 2024-02-05 3.97 0.4648370497427099 0.7079999999999997 0.07421383647798718 0.05043050430504281 1.7758186397984885 1.7758186397984885 -0.22504537205081676 73.41 2.28 16235169407.0
156 SZ 002739 万达电影 2024-12-20 12.71 2023-12-29 13.02 2024-09-23 9.13 2024-10-08 13.7 12.35 2021-02-01 23.25 2024-09-18 9.0 2024-03-22 16.1 2024-09-18 9.0 -0.023809523809523725 0.39211391018619923 0.029149797570850344 -0.07226277372262768 0.788888888888889 1.5833333333333335 -0.45333333333333325 -814.42 3.4 27699777575.0
157 SH 600977 中国电影 2024-12-20 12.02 2023-12-29 12.17 2024-09-23 9.97 2024-10-08 13.24 12.05 2023-05-11 19.24 2024-08-27 9.67 2024-03-22 13.05 2024-08-27 9.67 -0.012325390304026351 0.2056168505516549 -0.0024896265560166997 -0.09214501510574025 0.34953464322647365 0.9896587383660804 -0.37525987525987525 2927.59 2.01 22441340000.0
158 SZ 300027 华谊兄弟 2024-12-20 3.17 2023-12-29 2.68 2024-09-23 1.97 2024-10-08 3.44 3.44 2021-01-04 4.32 2024-07-10 1.56 2024-12-12 3.55 2024-07-10 1.56 0.1828358208955223 0.6091370558375635 -0.07848837209302328 -0.07848837209302328 1.2756410256410255 1.7692307692307692 -0.2662037037037037 -29.37 14.11 8795183763.0
159 HK 01003 欢喜传媒 2024-12-20 0.47 2023-12-29 0.67 2024-09-23 0.51 2024-10-08 0.62 0.61 2021-02-26 2.5 2024-12-10 0.45 2024-01-10 0.69 2024-12-10 0.45 -0.29850746268656725 -0.07843137254901966 -0.2295081967213115 -0.24193548387096775 0.5333333333333332 4.555555555555555 -0.812 -5.2 1.29 1718542010.0
160 SZ 300251 光线传媒 2024-12-20 9.59 2023-12-29 8.08 2024-09-23 6.62 2024-10-08 10.3 9.5 2021-02-24 13.85 2022-04-25 6.19 2024-04-01 10.69 2024-09-18 6.53 0.18688118811881194 0.4486404833836857 0.0094736842105263 -0.06893203883495158 0.6370597243491576 1.2374798061389334 -0.30758122743682315 55.14 3.16 28133304863.0
161 HK 01896 猫眼娱乐 2024-12-20 8.53 2023-12-29 8.98 2024-09-23 6.03 2024-10-08 8.7 7.51 2021-02-23 18.06 2022-10-31 4.57 2024-03-13 10.78 2024-09-10 5.7 -0.050111358574610354 0.4145936981757876 0.1358189081225032 -0.019540229885057436 0.8912280701754385 2.9518599562363232 -0.5276854928017718 11.26 0.97 9855841349.0
162 US DADA 达达集团 2024-12-19 1.35 2023-12-29 3.32 2024-09-23 1.26 2024-10-08 2.13 2.08 2021-02-05 46.44 2024-09-12 1.04 2024-01-03 3.39 2024-09-12 1.04 -0.5933734939759036 0.0714285714285714 -0.35096153846153844 -0.3661971830985915 2.2596153846153846 43.65384615384615 -0.9709302325581395 -1.18 0.52 350736652.0
163 HK 09699 顺丰同城 2024-12-20 9.22 2023-12-29 10.38 2024-09-23 10.92 2024-10-08 11.96 11.28 2021-12-31 16.42 2022-10-31 5.15 2024-06-04 12.6 2024-03-20 8.3 -0.11175337186897882 -0.15567765567765557 -0.18262411347517715 -0.22909698996655514 0.5180722891566263 2.188349514563107 -0.438489646772229 92.56 2.65 8429428399.0
164 HK 09888 百度集团-SW 2024-12-20 81.95 2023-12-29 116.1 2024-09-23 84.65 2024-10-08 108.5 100.1 2021-03-23 252.0 2022-10-31 75.1 2024-01-02 115.3 2024-11-22 76.65 -0.2941429801894918 -0.03189604252805678 -0.18131868131868123 -0.24470046082949304 0.5042400521852575 2.355525965379494 -0.6748015873015873 9.7 0.8 229887758676.0
165 HK 09961 携程集团-S 2024-12-20 555.0 2023-12-29 277.6 2024-09-23 384.4 2024-10-08 513.5 483.0 2024-12-12 586.0 2022-03-15 126.2 2024-12-12 586.0 2024-01-22 269.0 0.999279538904899 0.44380853277835586 0.14906832298136652 0.08081791626095414 1.1784386617100373 3.643423137876386 -0.05290102389078499 20.98 2.46 379357914570.0
166 HK 01753 兑吧 2024-12-20 0.249 2023-12-29 0.28 2024-09-23 0.227 2024-10-08 0.415 0.365 2021-02-17 4.91 2024-02-01 0.219 2024-10-04 0.42 2024-02-01 0.219 -0.11071428571428577 0.09691629955947123 -0.3178082191780822 -0.4 0.9178082191780821 21.420091324200914 -0.9492871690427699 -23.82 0.18 268128977.0
167 HK 08083 有赞 2024-12-20 0.138 2023-12-29 0.144 2024-09-23 0.071 2024-10-08 0.168 0.135 2021-02-17 4.5 2024-08-05 0.053 2024-10-07 0.18 2024-08-05 0.053 -0.04166666666666652 0.9436619718309862 0.022222222222222143 -0.1785714285714286 2.3962264150943398 83.90566037735849 -0.9693333333333334 -142.16 3.85 4310473286.0
168 HK 02013 微盟集团 2024-12-20 2.57 2023-12-29 2.88 2024-09-23 1.26 2024-10-08 2.55 2.08 2021-02-17 33.0 2024-04-19 1.12 2024-01-02 2.76 2024-04-19 1.12 -0.10763888888888895 1.0396825396825395 0.2355769230769229 0.007843137254901933 1.464285714285714 28.46428571428571 -0.9221212121212121 -9.09 3.24 8630301416.0
169 HK 00799 IGG 2024-12-20 3.87 2023-12-29 3.155 2024-09-23 3.45 2024-10-08 4.8 4.18 2021-02-17 13.443 2022-10-31 1.955 2024-10-07 4.8 2024-08-21 2.385 0.22662440570523001 0.12173913043478257 -0.07416267942583721 -0.19374999999999998 1.0125786163522013 5.87621483375959 -0.7121178308413301 5.93 1.5 4530239798.0
170 HK 00777 网龙 2024-12-20 9.93 2023-12-29 11.58 2024-09-23 9.66 2024-10-08 12.76 11.1 2023-03-03 17.75 2021-08-20 8.85 2024-10-07 12.68 2024-04-22 9.44 -0.14248704663212441 0.02795031055900621 -0.10540540540540544 -0.22178683385579934 0.3432203389830508 1.0056497175141246 -0.4405633802816902 10.49 0.79 5275436953.0
171 HK 06633 青瓷游戏 2024-12-20 2.68 2023-12-29 4.75 2024-09-23 2.5 2024-10-08 2.63 2.62 2021-12-31 11.688 2024-10-25 2.26 2024-03-01 4.39 2024-10-25 2.26 -0.4357894736842105 0.07200000000000006 0.022900763358778553 0.019011406844106515 0.9424778761061947 4.171681415929204 -0.7707049965776865 -50.26 0.94 1852765740.0
172 HK 03888 金山软件 2024-12-20 34.0 2023-12-29 23.96 2024-09-23 22.4 2024-10-08 34.1 29.3 2021-02-10 77.51 2022-10-13 18.09 2024-10-07 35.85 2024-01-22 18.58 0.41903171953255414 0.517857142857143 0.16040955631399312 -0.0029325513196480912 0.9294940796555438 3.284687672747374 -0.5613469229776804 31.53 1.88 45426908938.0
173 SZ 002602 ST华通 2024-12-20 4.92 2023-12-29 5.16 2024-09-23 3.22 2024-10-08 4.59 4.56 2022-01-04 8.53 2024-07-24 3.03 2024-03-21 5.34 2024-07-24 3.03 -0.04651162790697683 0.527950310559006 0.07894736842105265 0.07189542483660127 0.7623762376237624 1.8151815181518152 -0.42321219226260254 40.83 1.41 36666580283.0
174 US BEKE 贝壳 2024-12-19 18.26 2023-12-29 15.859 2024-09-23 15.45 2024-10-08 21.72 22.26 2021-02-22 76.168 2022-03-14 8.478 2024-10-04 25.8 2024-03-05 12.159 0.1513966832713287 0.18187702265372185 -0.17969451931716085 -0.15930018416206249 1.1218850234394275 7.984194385468271 -0.7602667786997164 36.58 2.18 22064351896.0
175 US FUTU 富途控股 2024-12-19 83.64 2023-12-29 52.63 2024-09-23 65.29 2024-10-08 102.9 110.08 2021-02-16 189.0 2022-03-14 22.39 2024-10-07 126.93 2024-01-22 43.06 0.5892076762302869 0.2810537601470362 -0.2401889534883721 -0.18717201166180764 1.9477473293079424 7.441268423403304 -0.5574603174603174 20.15 3.15 11535867561.0
176 HK 00302 中手游 2024-12-20 0.84 2023-12-29 1.31 2024-09-23 0.76 2024-10-08 1.11 0.92 2021-07-22 5.08 2024-08-26 0.66 2024-05-27 1.5 2024-08-26 0.66 -0.3587786259541985 0.10526315789473673 -0.08695652173913049 -0.2432432432432433 1.2727272727272725 6.696969696969696 -0.8346456692913387 -7.35 0.42 2517017813.0
177 US DIS 迪士尼 2024-12-19 111.37 2023-12-29 89.34 2024-09-23 92.47 2024-10-08 92.015 92.01 2021-03-08 200.66 2023-10-04 78.07 2024-04-02 121.87 2024-08-13 85.1 0.246586075665995 0.2043906131718396 0.21041191174872287 0.21034613921643208 0.43207990599294965 1.570257461252722 -0.4449815608491976 40.56 2.0 201684310509.0
178 HK 00136 中国儒意 2024-12-20 2.5 2023-12-29 1.73 2024-09-23 1.95 2024-10-08 2.34 2.06 2021-02-17 16.5 2022-10-31 1.23 2024-12-19 2.54 2024-01-31 1.31 0.4450867052023122 0.28205128205128216 0.21359223300970864 0.06837606837606836 0.9389312977099236 12.414634146341463 -0.8484848484848485 33.98 2.32 31261618863.0
179 US EA 艺电 2024-12-19 147.89 2023-12-29 136.05 2024-09-23 140.88 2024-10-08 143.27 143.14 2024-11-21 167.78 2023-03-10 107.86 2024-11-21 167.78 2024-05-08 124.67 0.087026828371922 0.0497586598523565 0.033184295095710414 0.0322468067285544 0.34579289323814866 0.5555349527164843 -0.1185480987006795 37.08 5.24 38787527498.0
180 SZ 300418 昆仑万维 2024-12-20 43.92 2023-12-29 37.35 2024-09-23 26.71 2024-10-08 44.73 45.04 2023-05-04 66.35 2022-10-10 12.08 2024-12-09 49.94 2024-09-04 25.7 0.17590361445783143 0.644327967053538 -0.0248667850799289 -0.01810865191146871 0.9431906614785992 4.4925496688741715 -0.3380557648831951 178.23 3.64 54087262772.0
181 SZ 002558 巨人网络 2024-12-20 13.31 2023-12-29 10.92 2024-09-23 9.18 2024-10-08 12.99 12.78 2023-06-20 21.99 2022-10-11 6.85 2024-11-13 14.01 2024-02-05 8.08 0.21886446886446898 0.44989106753812647 0.04147104851330208 0.024634334103156297 0.7339108910891088 2.2102189781021897 -0.3947248749431559 24.01 2.11 25751530632.0
182 SH 603444 吉比特 2024-12-20 227.7 2023-12-29 238.62 2024-09-23 198.11 2024-10-08 266.62 261.02 2023-04-07 566.19 2024-07-24 148.73 2024-10-08 261.02 2024-07-24 148.73 -0.04576313804375165 0.14936146585230414 -0.1276530534058693 -0.1459755457205012 0.7549922678679486 2.8068311705775573 -0.5978381815291687 17.77 3.46 16403758698.0
183 SZ 002555 三七互娱 2024-12-20 16.7 2023-12-29 17.81 2024-09-23 12.98 2024-10-08 19.48 18.82 2023-06-20 35.49 2024-07-24 11.76 2024-10-08 18.82 2024-07-24 11.76 -0.06232453677709149 0.2865947611710322 -0.11264612114771522 -0.1427104722792608 0.6003401360544218 2.0178571428571432 -0.5294449140602987 15.67 2.94 37038333493.0
184 SZ 002624 完美世界 2024-12-20 11.59 2023-12-29 11.38 2024-09-23 8.03 2024-10-08 10.56 10.08 2021-01-05 28.67 2024-07-10 7.01 2024-11-27 13.53 2024-07-10 7.01 0.018453427065026284 0.44333748443337484 0.1498015873015872 0.09753787878787867 0.9300998573466477 3.0898716119828817 -0.5957446808510638 -43.91 2.95 22484233802.0
185 SZ 002174 游族网络 2024-12-20 10.32 2023-12-29 11.41 2024-09-23 7.39 2024-10-08 10.2 9.94 2023-05-05 24.96 2024-07-24 7.02 2024-01-02 12.56 2024-07-24 7.02 -0.09553023663453108 0.3964817320703655 0.03822937625754541 0.011764705882353121 0.7891737891737893 2.555555555555556 -0.5865384615384616 109.78 2.13 9452253605.0
186 HK 02400 心动公司 2024-12-20 26.25 2023-12-29 10.2 2024-09-23 19.18 2024-10-08 27.1 24.0 2021-02-16 110.8 2024-01-22 7.6 2024-10-07 27.65 2024-01-22 7.6 1.573529411764706 0.3686131386861313 0.09375 -0.03136531365313655 2.638157894736842 13.578947368421053 -0.7630866425992779 365.42 6.75 12887056061.0
187 US SHOP Shopify 2024-12-19 107.07 2023-12-29 77.9 2024-09-23 80.11 2024-10-08 81.0 82.58 2021-11-19 169.06 2022-10-11 25.67 2024-12-17 119.49 2024-08-05 52.26 0.3744544287548137 0.33653726126575956 0.2965609106321143 0.32185185185185183 1.2864523536165327 5.585897935333073 -0.3666745534129895 100.03 13.67 138345283193.0
188 US ROKU Roku Inc 2024-12-19 78.43 2023-12-29 91.66 2024-09-23 73.8 2024-10-08 75.63 78.57 2021-07-26 479.5 2022-12-28 38.8 2024-02-12 98.57 2024-08-05 51.67 -0.14433777001963766 0.0627371273712738 -0.0017818505791012962 0.03702234563004114 0.9076833752661118 11.358247422680414 -0.8364337851929092 -66.16 4.63 11387975374.0
189 HK 09626 哔哩哔哩-W 2024-12-20 150.0 2023-12-29 93.6 2024-09-23 122.9 2024-10-08 204.0 174.0 2021-06-28 979.0 2022-10-31 67.9 2024-10-02 236.2 2024-01-31 68.45 0.6025641025641026 0.2205044751830756 -0.13793103448275867 -0.2647058823529411 2.4506939371804233 13.418262150220912 -0.8467824310520939 -20.57 4.15 63189212550.0
190 US INTC 英特尔 2024-12-19 19.06 2023-12-29 49.875 2024-09-23 22.56 2024-10-08 22.25 23.32 2021-04-09 64.643 2024-09-06 18.89 2024-01-25 49.175 2024-09-06 18.89 -0.6178446115288221 -0.15514184397163122 -0.18267581475128647 -0.14337078651685398 1.6032292218104813 2.422075172048703 -0.7051498228733196 -5.15 0.83 82205780000.0
191 US NFLX 奈飞 2024-12-19 902.04 2023-12-29 486.88 2024-09-23 705.37 2024-10-08 703.88 721.76 2024-12-11 936.56 2022-05-11 166.37 2024-12-11 936.56 2024-01-02 468.5 0.8526947091685835 0.2788182088832811 0.24977831966304587 0.2815252599874978 0.99906083244397 4.629380296928533 -0.03685828991201845 49.56 16.97 385584317153.0
192 HK 00909 明源云 2024-12-20 2.77 2023-12-29 2.78 2024-09-23 1.9 2024-10-08 4.24 3.44 2021-02-17 57.749 2024-08-05 1.59 2024-10-07 4.4 2024-08-05 1.59 -0.003597122302158251 0.45789473684210535 -0.19476744186046513 -0.3466981132075472 1.767295597484277 35.32012578616352 -0.9520338014511074 -12.68 1.03 5350446185.0
193 HK 00020 商汤-W 2024-12-20 1.5 2023-12-29 1.16 2024-09-23 1.19 2024-10-08 2.33 1.83 2022-01-04 8.2 2024-04-19 0.58 2024-10-07 2.33 2024-04-19 0.58 0.2931034482758621 0.26050420168067223 -0.180327868852459 -0.3562231759656652 3.017241379310345 13.137931034482758 -0.8170731707317073 -8.66 2.23 55511056500.0
194 HK 01347 华虹半导体 2024-12-20 21.45 2023-12-29 18.715 2024-09-23 16.08 2024-10-08 32.35 25.0 2021-02-16 63.485 2024-02-07 13.695 2024-10-07 32.55 2024-02-07 13.695 0.14613946032594183 0.3339552238805972 -0.14200000000000002 -0.33693972179289033 1.3767798466593644 3.6356334428623587 -0.6621249113963928 39.99 0.74 36860008507.0
195 HK 09999 网易-S 2024-12-20 142.9 2023-12-29 136.782 2024-09-23 123.123 2024-10-08 151.823 140.323 2021-02-11 195.768 2022-10-28 77.704 2024-02-28 172.882 2024-11-08 118.723 0.044728107499524716 0.16062798989628257 0.018364772702978094 -0.05877238626558556 0.4561795102886552 1.5194069803356327 -0.2700543500469944 14.9 3.13 458820910849.0
196 HK 03606 福耀玻璃 2024-12-20 54.5 2023-12-29 36.567 2024-09-23 49.75 2024-10-08 58.0 53.1 2021-02-11 61.526 2022-03-15 21.986 2024-10-07 58.3 2024-01-23 33.717 0.4904148549238385 0.09547738693467345 0.026365348399246757 -0.06034482758620685 0.729098081086692 1.7984171745656328 -0.11419562461398436 18.26 3.84 142231022494.0
197 SH 601238 广汽集团 2024-12-20 9.39 2023-12-29 8.62 2024-09-23 7.33 2024-10-08 9.67 9.04 2021-09-07 19.73 2024-09-18 7.1 2024-12-03 10.69 2024-09-18 7.1 0.0893271461716938 0.2810368349249659 0.03871681415929218 -0.028955532574974074 0.5056338028169014 1.7788732394366198 -0.5240750126710593 2539.72 0.85 96908882932.0
198 HK 02238 广汽集团 2024-12-20 3.45 2023-12-29 3.487 2024-09-23 2.41 2024-10-08 3.86 3.09 2021-01-15 8.474 2024-09-11 2.177 2024-10-07 3.81 2024-09-11 2.177 -0.010610840263837074 0.4315352697095436 0.11650485436893221 -0.10621761658031081 0.7501148369315571 2.8925126320624712 -0.5928723153174416 340.44 0.28 35605500119.0
199 HK 09618 京东集团-SW 2024-12-20 137.4 2023-12-29 109.527 2024-09-23 113.1 2024-10-08 172.4 163.0 2021-02-17 406.45 2024-01-22 79.527 2024-10-02 185.1 2024-01-22 79.527 0.25448519543126347 0.21485411140583555 -0.15705521472392636 -0.20301624129930396 1.3275114112188313 4.110842858400291 -0.661951039488252 11.23 1.73 437403877904.0
200 US META Meta Platforms 2024-12-19 595.57 2023-12-29 351.96 2024-09-23 563.91 2024-10-08 589.19 592.39 2024-12-11 632.18 2022-11-03 86.91 2024-12-11 632.18 2024-01-03 342.47 0.6921525173315153 0.05614371087584913 0.0053680852141326785 0.010828425465469582 0.8459427103103918 6.27396156943965 -0.057910721629915396 27.07 9.14 1503509635599.0
201 US MSFT 微软 2024-12-19 437.03 2023-12-29 372.96 2024-09-23 432.68 2024-10-08 410.07 413.88 2024-07-05 465.98 2021-01-06 201.54 2024-07-05 465.98 2024-01-05 364.67 0.17178785928785922 0.010053619302949013 0.05593408717502646 0.06574487282659058 0.2778128170674856 1.312096854222487 -0.06212712991973912 35.9 11.29 3249265945535.0
202 HK 02015 理想汽车-W 2024-12-20 93.25 2023-12-29 147.1 2024-09-23 84.6 2024-10-08 118.8 104.8 2023-08-07 184.3 2022-10-31 53.55 2024-03-01 179.2 2024-06-21 69.15 -0.36607749830047587 0.10224586288416093 -0.11020992366412208 -0.21506734006734007 1.5914678235719446 2.4416433239962654 -0.4940314704286489 17.47 2.68 197878389991.0
203 US LI 理想汽车 2024-12-19 23.35 2023-12-29 37.43 2024-09-23 22.2 2024-10-08 27.54 28.04 2023-08-07 46.65 2022-10-31 13.62 2024-02-27 46.21 2024-08-28 17.8 -0.3761688485172321 0.05180180180180183 -0.1672610556348073 -0.1521423384168481 1.596067415730337 2.4251101321585904 -0.49946409431939975 17.04 2.61 24774586629.0
204 US TSLA 特斯拉 2024-12-19 436.17 2023-12-29 248.48 2024-09-23 250.0 2024-10-08 243.56 244.5 2024-12-17 479.86 2023-01-03 108.1 2024-12-17 479.86 2024-04-22 142.05 0.755352543464263 0.74468 0.7839263803680983 0.7908112990638858 2.3781063005983807 3.4390379278445886 -0.09104738882173968 110.23 20.02 1400131721466.0
205 US XPEV 小鹏汽车 2024-12-19 12.71 2023-12-29 14.59 2024-09-23 9.56 2024-10-08 11.9 12.13 2021-01-22 56.39 2022-11-01 6.41 2024-11-11 15.3 2024-08-12 6.63 -0.12885538039753253 0.32949790794979084 0.047815333882934796 0.06806722689075628 1.307692307692308 7.797191887675506 -0.7746054264940592 -14.31 2.64 12077153969.0
206 US NIO 蔚来 2024-12-19 4.4 2023-12-29 9.07 2024-09-23 5.32 2024-10-08 6.26 6.24 2021-02-09 62.84 2024-08-07 3.67 2024-01-03 8.5 2024-08-07 3.67 -0.5148842337375965 -0.1729323308270676 -0.2948717948717948 -0.2971246006389776 1.3160762942779294 16.122615803814714 -0.9299809038828771 -3.03 5.68 9197913305.0
207 SZ 002241 歌尔股份 2024-12-20 28.27 2023-12-29 20.76 2024-09-23 18.53 2024-10-08 24.84 24.35 2021-12-13 56.85 2023-08-25 14.17 2024-12-20 28.27 2024-02-05 14.28 0.3617533718689787 0.5256341068537504 0.16098562628336754 0.1380837359098228 0.9796918767507004 3.011997177134792 -0.5027264731750221 38.67 3.07 98265491650.0
208 HK 09868 小鹏汽车-W 2024-12-20 48.6 2023-12-29 56.7 2024-09-23 37.2 2024-10-08 51.55 45.05 2021-12-01 218.0 2022-10-31 25.4 2024-11-11 59.55 2024-08-13 26.05 -0.1428571428571429 0.30645161290322576 0.07880133185349614 -0.0572259941804073 1.2859884836852205 7.5826771653543314 -0.7770642201834862 -14.09 2.6 92360296283.0
209 HK 00285 比亚迪电子 2024-12-20 39.15 2023-12-29 36.009 2024-09-23 26.95 2024-10-08 36.75 31.1 2021-01-26 59.612 2022-04-26 12.705 2024-12-09 42.95 2024-04-19 23.009 0.08722819295176198 0.45269016697588116 0.2588424437299035 0.06530612244897949 0.8666608718327611 3.692011019283747 -0.3432530363014159 19.7 2.72 88212956175.0
210 HK 02382 舜宇光学科技 2024-12-20 71.65 2023-12-29 70.631 2024-09-23 45.3 2024-10-08 62.6 54.45 2021-12-24 250.763 2024-04-24 34.231 2024-12-20 71.65 2024-04-24 34.231 0.014427092919539586 0.5816777041942607 0.3158861340679522 0.14456869009584672 1.0931319564137771 6.325611288013788 -0.7142720417286441 40.82 3.09 78442763920.0
211 HK 06098 碧桂园服务 2024-12-20 5.29 2023-12-29 6.427 2024-09-23 4.43 2024-10-08 7.94 6.78 2021-06-29 84.114 2024-04-18 3.977 2024-10-02 8.03 2024-04-18 3.977 -0.1769099113116539 0.19413092550790068 -0.21976401179941008 -0.3337531486146096 1.0191098818204676 20.150113150616043 -0.9371091613762275 -27.23 0.44 17684732336.0
212 US RBLX Roblox 2024-12-19 58.91 2023-12-29 45.72 2024-09-23 45.53 2024-10-08 37.65 40.51 2021-11-19 134.72 2022-05-10 23.19 2024-12-16 61.45 2024-05-09 30.42 0.2884951881014872 0.2938721721941575 0.45420883732411754 0.5646746347941567 1.020052596975674 4.809400603708495 -0.5627226840855107 -37.19 203.57 38658171864.0
213 US SE Sea 2024-12-19 111.64 2023-12-29 40.5 2024-09-23 90.67 2024-10-08 93.33 95.33 2021-10-19 366.99 2024-01-17 34.82 2024-12-04 117.41 2024-01-17 34.82 1.7565432098765434 0.23127826182860933 0.17108989824819054 0.19618557805635928 2.3719126938541066 9.539632395175186 -0.6957955257636448 659.17 8.1 64119318381.0
214 HK 01024 快手-W 2024-12-20 42.75 2023-12-29 52.95 2024-09-23 41.0 2024-10-08 61.5 52.7 2021-02-17 415.0 2022-10-31 32.3 2024-05-03 62.2 2024-09-13 38.15 -0.19263456090651565 0.04268292682926833 -0.18880455407969643 -0.30487804878048785 0.6304062909567498 11.848297213622292 -0.8969879518072289 11.09 2.85 184390848020.0
215 US BILI 哔哩哔哩 2024-12-19 19.73 2023-12-29 12.17 2024-09-23 15.92 2024-10-08 23.45 23.04 2021-02-10 156.37 2022-10-31 8.92 2024-10-02 29.66 2024-02-02 8.94 0.6211996713229253 0.23932160804020097 -0.14366319444444442 -0.15863539445628994 2.317673378076063 16.530269058295964 -0.8738249024748993 -20.77 4.19 8199504657.0
216 US API 声网 2024-12-19 3.96 2023-12-29 2.63 2024-09-23 1.99 2024-10-08 3.67 3.77 2021-02-12 106.14 2024-09-04 1.83 2024-11-27 6.35 2024-09-04 1.83 0.5057034220532319 0.9899497487437185 0.05039787798408479 0.07901907356948223 2.4699453551912565 57.0 -0.9626907857546636 -8.01 0.63 364617000.0
217 US PDD 拼多多 2024-12-19 101.0 2023-12-29 146.31 2024-09-23 102.3 2024-10-08 144.09 144.86 2021-02-17 202.82 2022-03-14 25.53 2024-05-24 157.57 2024-08-28 89.17 -0.3096849155901852 -0.012707722385141729 -0.3027750931934282 -0.29904920535776247 0.7670741280699787 6.944379161770465 -0.5020214968937975 9.06 3.53 140265832115.0
218 US HUYA 虎牙 2024-12-19 3.0 2023-12-29 1.92 2024-09-23 3.37 2024-10-08 4.61 4.58 2021-02-12 32.27 2022-10-24 0.02 2024-10-04 5.15 2024-02-09 1.24 0.5625 -0.10979228486646886 -0.34497816593886466 -0.3492407809110629 3.153225806451613 1612.5000000000002 -0.907034397273009 -32.33 0.62 677526009.0
219 US YY 欢聚 2024-12-19 36.89 2023-12-29 39.7 2024-09-23 35.71 2024-10-08 33.85 35.01 2021-02-16 142.5 2022-10-24 20.79 2024-12-02 42.36 2024-06-14 28.15 -0.07078085642317389 0.0330439652758332 0.05369894315909751 0.08980797636632198 0.5047957371225578 5.854256854256855 -0.7411228070175438 9.75 0.39 1985735905.0
220 US IQ 爱奇艺 2024-12-19 2.03 2023-12-29 4.88 2024-09-23 2.14 2024-10-08 2.7 2.8 2021-03-23 28.91 2024-11-22 1.95 2024-05-16 5.79 2024-11-22 1.95 -0.584016393442623 -0.05140186915887868 -0.275 -0.24814814814814823 1.9692307692307693 13.825641025641026 -0.9297820823244553 9.52 1.03 1948116076.0
221 HK 03690 美团-W 2024-12-20 158.6 2023-12-29 81.9 2024-09-23 132.8 2024-10-08 204.8 180.2 2021-02-17 451.4 2024-01-31 62.55 2024-10-04 213.4 2024-01-31 62.55 0.9365079365079363 0.1942771084337347 -0.1198668146503884 -0.2255859375000001 2.411670663469225 6.216626698641087 -0.6486486486486487 27.25 5.43 965123862284.0
222 HK 09988 阿里巴巴-W 2024-12-20 80.1 2023-12-29 73.979 2024-09-23 86.75 2024-10-08 111.3 104.5 2021-02-17 264.403 2022-10-31 58.853 2024-10-02 115.1 2024-01-22 63.829 0.08273969640032974 -0.076657060518732 -0.2334928229665072 -0.2803234501347709 0.8032555734854061 3.492600207296145 -0.6970533617243375 15.84 1.43 1528352210394.0
223 HK 01810 小米集团-W 2024-12-20 31.65 2023-12-29 15.6 2024-09-23 20.55 2024-10-08 25.9 23.7 2021-01-05 35.3 2022-10-24 8.45 2024-12-20 31.65 2024-02-05 12.12 1.0288461538461537 0.5401459854014596 0.33544303797468356 0.22200772200772212 1.6113861386138613 3.177514792899408 -0.10339943342776203 36.74 4.04 794273917277.0
224 US BIDU 百度 2024-12-19 85.58 2023-12-29 119.09 2024-09-23 88.28 2024-10-08 106.36 106.01 2021-02-19 339.91 2022-10-31 76.57 2024-01-04 118.32 2024-11-22 80.33 -0.2813838273574608 -0.030584503851382006 -0.19271766814451474 -0.19537420082737877 0.4729241877256316 3.4392059553349883 -0.7482274719778765 9.84 0.81 30008838297.0
225 HK 00772 阅文集团 2024-12-20 27.3 2023-12-29 29.05 2024-09-23 24.45 2024-10-08 35.6 30.0 2021-02-16 92.5 2022-10-24 19.58 2024-10-07 36.0 2024-02-09 20.75 -0.06024096385542166 0.1165644171779141 -0.08999999999999997 -0.2331460674157303 0.7349397590361446 3.7242083758937694 -0.7048648648648649 26.86 1.32 27727972845.0
226 US QD 趣店 2024-12-19 2.53 2023-12-29 2.04 2024-09-23 1.82 2024-10-08 2.11 2.14 2021-02-16 3.66 2022-03-14 0.63 2024-11-29 3.14 2024-06-12 1.53 0.24019607843137236 0.39010989010989006 0.18224299065420535 0.19905213270142186 1.0522875816993467 4.809523809523809 -0.3087431693989072 75.71 0.29 479191743.0
227 US AAPL 苹果 2024-12-19 249.79 2023-12-29 191.54 2024-09-23 226.22 2024-10-08 224.05 225.52 2024-12-17 253.48 2021-03-08 112.85 2024-12-17 253.48 2024-04-19 164.25 0.3041140231805368 0.10419061090973392 0.10761794962752735 0.11488507029680872 0.5432572298325722 1.2461674789543644 -0.014557361527536727 40.28 66.3 3775781427170.0
228 HK 00631 三一国际 2024-12-20 4.68 2023-12-29 7.36 2024-09-23 4.4 2024-10-08 6.53 5.87 2023-09-05 12.73 2024-08-22 3.89 2024-01-02 7.26 2024-08-22 3.89 -0.36413043478260876 0.06363636363636349 -0.20272572402044298 -0.28330781010719763 0.8663239074550126 2.2724935732647813 -0.6323644933228594 7.69 1.14 15041007563.0
229 US BABA 阿里巴巴 2024-12-19 84.31 2023-12-29 75.85 2024-09-23 90.09 2024-10-08 110.1 109.68 2021-02-17 268.17 2022-10-24 60.49 2024-10-07 117.52 2024-01-18 66.39 0.11153592617007257 -0.06415806415806413 -0.23130926331145152 -0.23424159854677562 0.7701461063413164 3.433294759464374 -0.6856098743334452 16.23 1.46 201085166758.0
230 US TSM 台积电 2024-12-19 194.64 2023-12-29 101.668 2024-09-23 174.143 2024-10-08 184.343 185.433 2024-10-17 205.223 2022-11-03 55.651 2024-10-17 205.223 2024-01-04 96.798 0.914466695518747 0.11770211837397992 0.04965135655465858 0.05585783024036717 1.1201161181016137 2.6876785682197983 -0.05156829400213436 32.02 8.31 1009519824000.0
231 US AMZN 亚马逊 2024-12-19 223.29 2023-12-29 151.94 2024-09-23 193.88 2024-10-08 181.915 182.72 2024-12-16 232.93 2022-12-28 81.82 2024-12-16 232.93 2024-01-04 144.57 0.4695932604975648 0.15169176810398177 0.2220337127845884 0.22744138746117692 0.611191810195753 1.8468589586898072 -0.04138582406731639 47.08 9.06 2347896807976.0
232 US QCOM 高通 2024-12-19 150.4 2023-12-29 141.28 2024-09-23 165.11 2024-10-08 164.01 165.49 2024-06-18 225.39 2022-11-03 96.63 2024-06-18 225.39 2024-01-04 132.82 0.06455266138165339 -0.08909212040457881 -0.09118375732672668 -0.0829827449545758 0.6969582894142448 1.3325054330953119 -0.33271218776343225 16.48 6.36 167094400000.0
233 US XNET 迅雷 2024-12-19 1.99 2023-12-29 1.62 2024-09-23 1.565 2024-10-08 2.22 2.09 2021-02-19 10.3 2022-11-03 0.99 2024-10-07 2.4 2024-02-05 1.46 0.22839506172839497 0.2715654952076678 -0.04784688995215303 -0.10360360360360366 0.6438356164383561 9.404040404040405 -0.8067961165048544 8.59 0.37 126150142.0
234 US JD 京东 2024-12-19 35.91 2023-12-29 28.13 2024-09-23 29.76 2024-10-08 43.08 43.54 2021-02-17 104.24 2024-03-05 20.68 2024-10-07 47.08 2024-03-05 20.68 0.2765730536793458 0.2066532258064515 -0.17524115755627012 -0.16643454038997219 1.2765957446808511 4.040618955512572 -0.6555065234075211 10.38 1.6 52051545000.0
235 US WB 微博 2024-12-19 9.85 2023-12-29 10.13 2024-09-23 7.76 2024-10-08 10.54 10.26 2021-07-15 60.99 2024-09-09 7.13 2024-10-07 11.71 2024-09-09 7.13 -0.027640671273445272 0.2693298969072164 -0.0399610136452242 -0.06546489563567359 0.6423562412342216 7.553997194950911 -0.838498114444991 6.39 0.67 2396650563.0
236 US NVDA 英伟达 2024-12-19 130.68 2023-12-29 49.488 2024-09-23 116.25 2024-10-08 130.25 132.88 2024-11-07 148.87 2022-10-14 11.173 2024-11-07 148.87 2024-01-03 47.535 1.640640155189137 0.1241290322580646 -0.01655629139072834 0.0033013435700577354 2.1317976228042497 12.324084847399982 -0.12218714314502588 50.74 48.56 3200353200000.0
237 HK 00762 中国联通 2024-12-20 7.15 2023-12-29 4.483 2024-09-23 6.41 2024-10-08 7.77 6.81 2024-10-07 7.67 2022-10-28 2.558 2024-10-07 7.67 2024-01-02 4.323 0.5949141200089227 0.11544461778471149 0.04992657856093996 -0.07979407979407971 0.7742308582003237 1.9984362783424552 -0.06779661016949146 9.52 0.55 218776589067.0
238 HK 00874 白云山 2024-12-20 17.98 2023-12-29 20.485 2024-09-23 17.038 2024-10-08 23.408 20.458 2023-04-27 24.723 2022-10-03 14.523 2024-10-07 22.858 2024-09-17 16.218 -0.1222845984866976 0.05528817936377517 -0.1211262097956789 -0.23188653451811347 0.409421630287335 0.702334228465193 -0.2727419811511548 7.6 0.73 29231721263.0
239 HK 00981 中芯国际 2024-12-20 28.3 2023-12-29 19.86 2024-09-23 16.26 2024-10-08 35.5 27.2 2024-10-07 33.3 2024-04-16 14.02 2024-10-07 33.3 2024-04-16 14.02 0.42497482376636464 0.7404674046740467 0.040441176470588314 -0.20281690140845066 1.3751783166904419 1.3751783166904419 -0.1501501501501501 51.86 1.41 225707777415.0
240 HK 00489 东风集团股份 2024-12-20 4.1 2023-12-29 3.835 2024-09-23 2.05 2024-10-08 3.03 2.58 2021-01-12 8.686 2024-09-11 1.855 2024-12-18 4.36 2024-09-11 1.855 0.06910039113428934 1.0 0.5891472868217051 0.3531353135313531 1.3504043126684637 3.682479784366577 -0.5279760534192954 -6.65 0.2 33835610800.0
241 HK 01211 比亚迪股份 2024-12-20 267.0 2023-12-29 210.994 2024-09-23 240.4 2024-10-08 315.2 291.0 2022-06-28 326.734 2021-05-13 136.23 2024-10-07 319.6 2024-02-05 168.294 0.265438827644388 0.11064891846921787 -0.08247422680412375 -0.15291878172588824 0.8990576015781906 1.3983997651031346 -0.18282150005815123 20.52 4.51 776773983285.0
242 HK 00700 腾讯控股 2024-12-20 426.4 2023-12-29 290.2 2024-09-23 387.6 2024-10-08 472.0 438.6 2021-01-25 716.873 2022-10-28 176.87 2024-10-07 478.4 2024-01-22 258.8 0.4693314955203307 0.10010319917440658 -0.02781577747378028 -0.09661016949152545 0.8485316846986088 3.0531068016056997 -0.40519450446592364 20.87 3.9 3951715948981.0
243 HK 02333 长城汽车 2024-12-20 13.92 2023-12-29 9.81 2024-09-23 11.92 2024-10-08 17.0 15.58 2021-08-02 36.696 2022-10-13 6.521 2024-10-07 16.94 2024-02-05 7.35 0.41896024464831805 0.16778523489932895 -0.1065468549422336 -0.18117647058823527 1.304761904761905 4.627357767213617 -0.6206671026814912 8.58 1.39 118983324415.0
244 HK 00175 吉利汽车 2024-12-20 15.32 2023-12-29 8.363 2024-09-23 10.18 2024-10-08 14.0 12.18 2021-01-20 32.953 2024-02-01 7.113 2024-12-12 16.1 2024-02-01 7.113 0.8318785124955161 0.5049115913555993 0.25779967159277506 0.0942857142857143 1.2634612681006607 3.632785041473359 -0.5350954389585167 8.96 1.57 154342692496.0
245 HK 01060 阿里影业 2024-12-20 0.47 2023-12-29 0.48 2024-09-23 0.37 2024-10-08 0.58 0.475 2021-02-16 1.44 2022-10-24 0.285 2024-10-07 0.57 2024-09-17 0.35 -0.02083333333333337 0.2702702702702702 -0.010526315789473717 -0.18965517241379304 0.6285714285714286 4.052631578947369 -0.6736111111111112 76.74 0.79 13965875678.0

567
stockapp/result/stock_statistics_index_20241220.csv
View File

@ -1,567 +0,0 @@
股市,股票代码,股票名称,当前日期,当前收盘,年初日期,年初收盘,0923日期,0923收盘,1008日期,1008开盘,1008收盘,最高日期,最高收盘,最低日期,最低收盘,年内最高日期,年内最高收盘,年内最低日期,年内最低收盘,年内涨幅,相比0923收盘价涨幅,相比1008收盘价涨幅,相比1008开盘价涨幅,年内振幅,最大振幅,股价自最高点恢复,市盈率TTM,市净率,总市值
SZ,000001,平安银行,2024-12-20,11.62,2023-12-29,8.43,2024-09-23,9.79,2024-10-08,13.18,12.63,2021-05-26,23.53,2023-12-20,8.07,2024-10-08,12.63,2024-01-10,8.13,0.37841043890865955,0.18692543411644547,-0.07996832937450526,-0.11836115326251906,0.5535055350553506,1.9157372986369268,-0.5061623459413516,4.84,0.54,225496769461.0
SZ,000002,万科A,2024-12-20,7.82,2023-12-29,10.46,2024-09-23,6.93,2024-10-08,10.69,10.38,2021-03-03,30.59,2024-08-28,6.22,2024-10-08,10.38,2024-08-28,6.22,-0.25239005736137665,0.12842712842712856,-0.24662813102119463,-0.26847521047708134,0.6688102893890677,3.918006430868167,-0.7443609022556391,-4.81,0.4,93298148063.0
SZ,000063,中兴通讯,2024-12-20,37.38,2023-12-29,25.8,2024-09-23,24.9,2024-10-08,34.27,34.27,2023-06-30,44.86,2022-10-11,19.44,2024-12-19,37.8,2024-02-02,21.02,0.4488372093023256,0.5012048192771086,0.09074992704989793,0.09074992704989793,0.7982873453853472,1.3076131687242798,-0.16674097191261694,19.04,2.47,178808534076.0
SZ,000100,TCL科技,2024-12-20,5.07,2023-12-29,4.22,2024-09-23,3.73,2024-10-08,5.03,4.79,2021-03-22,8.98,2022-09-29,3.2,2024-11-11,5.35,2024-09-18,3.61,0.20142180094786744,0.35924932975871315,0.05845511482254695,0.007952286282306265,0.4819944598337951,1.80625,-0.43541202672605794,44.72,1.8,95209939489.0
SZ,000157,中联重科,2024-12-20,6.91,2023-12-29,6.21,2024-09-23,6.1,2024-10-08,8.33,7.66,2021-03-01,14.42,2022-04-28,4.65,2024-04-17,9.03,2024-09-13,5.75,0.11272141706924321,0.13278688524590176,-0.09791122715404699,-0.17046818727490998,0.5704347826086955,2.101075268817204,-0.5208044382801664,15.82,1.05,59964926351.0
SZ,000166,申万宏源,2024-12-20,5.41,2023-12-29,4.37,2024-09-23,4.22,2024-10-08,6.27,6.27,2021-09-13,6.35,2022-10-10,3.72,2024-10-08,6.27,2024-01-22,4.06,0.2379862700228832,0.2819905213270144,-0.13716108452950548,-0.13716108452950548,0.5443349753694582,0.7069892473118278,-0.14803149606299204,32.97,1.32,135466100070.0
SZ,000301,东方盛虹,2024-12-20,8.55,2023-12-29,9.5,2024-09-23,7.15,2024-10-08,10.2,9.52,2021-09-13,38.6,2024-09-18,6.99,2024-02-21,10.98,2024-09-18,6.99,-0.09999999999999998,0.19580419580419584,-0.10189075630252087,-0.1617647058823528,0.5708154506437768,4.5221745350500715,-0.7784974093264249,-17.46,1.75,56525894517.0
SZ,000333,美的集团,2024-12-20,74.0,2023-12-29,51.63,2024-09-23,67.6,2024-10-08,83.67,80.19,2021-02-10,98.31,2022-10-31,34.68,2024-10-08,80.19,2024-01-03,51.45,0.4332752275808638,0.09467455621301779,-0.0771916697842624,-0.11557308473765993,0.5586005830903789,1.8347750865051906,-0.24727901535957686,15.03,2.71,566484592060.0
SZ,000338,潍柴动力,2024-12-20,13.25,2023-12-29,12.99,2024-09-23,12.24,2024-10-08,17.07,15.58,2021-02-09,23.72,2022-10-31,8.03,2024-04-17,17.83,2024-09-13,11.35,0.02001539645881456,0.08251633986928097,-0.14955070603337617,-0.22378441710603403,0.5709251101321584,1.9539227895392282,-0.4413996627318718,10.59,1.34,115626877878.0
SZ,000408,藏格矿业,2024-12-20,27.08,2023-12-29,24.28,2024-09-23,23.91,2024-10-08,31.5,28.35,2021-12-31,36.28,2021-01-11,2.86,2024-04-03,32.3,2024-07-24,21.67,0.11532125205930788,0.13258051024675854,-0.04479717813051154,-0.1403174603174604,0.49053991693585575,11.685314685314687,-0.2535832414553474,18.45,3.24,42798181777.0
SZ,000425,徐工机械,2024-12-20,7.44,2023-12-29,5.28,2024-09-23,6.6,2024-10-08,8.49,7.85,2024-11-07,8.43,2022-10-10,4.04,2024-11-07,8.43,2024-01-23,5.15,0.40909090909090917,0.12727272727272743,-0.0522292993630572,-0.12367491166077738,0.6368932038834949,1.0866336633663365,-0.11743772241992878,15.17,1.49,87912275732.0
SZ,000538,云南白药,2024-12-20,59.97,2023-12-29,45.86,2024-09-23,49.01,2024-10-08,65.89,61.47,2021-02-10,106.12,2024-02-02,42.88,2024-10-08,61.47,2024-02-02,42.88,0.3076755342346271,0.2236278310548867,-0.024402147388970175,-0.08984671422067081,0.4335354477611939,1.4748134328358207,-0.43488503580851867,24.9,2.79,107002228302.0
SZ,000568,泸州老窖,2024-12-20,130.32,2023-12-29,174.02,2024-09-23,102.35,2024-10-08,164.67,159.0,2021-02-10,299.07,2024-09-18,100.02,2024-05-07,188.22,2024-09-18,100.02,-0.25112056085507417,0.2732779677576942,-0.18037735849056613,-0.2085990162142467,0.8818236352729454,1.9901019796040793,-0.5642491724345471,13.44,4.22,191824719871.0
SZ,000596,古井贡酒,2024-12-20,176.3,2023-12-29,228.3,2024-09-23,145.63,2024-10-08,223.32,223.29,2023-04-04,295.5,2024-09-18,140.6,2024-05-07,275.88,2024-09-18,140.6,-0.22777047744196233,0.21060221108288135,-0.2104438174571185,-0.2105498835751387,0.9621621621621621,1.1017069701280229,-0.4033840947546531,16.87,3.9,93192180000.0
SZ,000617,中油资本,2024-12-20,7.17,2023-12-29,5.28,2024-09-23,5.14,2024-10-08,8.11,8.11,2023-05-10,9.66,2022-04-26,4.08,2024-10-14,9.32,2024-01-22,4.88,0.3579545454545454,0.3949416342412453,-0.1159062885326757,-0.1159062885326757,0.9098360655737705,1.3676470588235294,-0.2577639751552795,22.65,0.89,90643706996.0
SZ,000625,长安汽车,2024-12-20,13.86,2023-12-29,16.49,2024-09-23,12.0,2024-10-08,16.26,15.2,2023-11-28,21.14,2022-04-26,6.2,2024-04-11,18.08,2024-02-05,11.45,-0.15949060036385687,0.15500000000000003,-0.0881578947368421,-0.14760147601476026,0.5790393013100437,2.4096774193548387,-0.3443708609271524,27.35,1.89,137453625997.0
SZ,000651,格力电器,2024-12-20,43.26,2023-12-29,29.79,2024-09-23,41.43,2024-10-08,52.73,51.5,2021-01-05,54.88,2022-04-26,23.62,2024-10-08,51.5,2024-01-03,29.42,0.4521651560926485,0.04417089065894286,-0.16000000000000003,-0.17959415892281427,0.7505098572399727,1.3234546994072818,-0.21173469387755106,7.85,1.92,242316812356.0
SZ,000661,长春高新,2024-12-20,101.0,2023-12-29,141.3,2024-09-23,79.85,2024-10-08,120.88,120.88,2021-05-17,512.9,2024-09-10,78.9,2024-01-02,140.93,2024-09-10,78.9,-0.28520877565463554,0.2648716343143396,-0.16446062210456647,-0.16446062210456647,0.7861850443599492,5.500633713561469,-0.8030805225190095,11.11,1.79,41206124329.0
SZ,000708,中信特钢,2024-12-20,11.82,2023-12-29,13.48,2024-09-23,10.63,2024-10-08,15.0,13.98,2021-02-18,32.66,2024-09-13,10.34,2024-04-19,16.14,2024-09-13,10.34,-0.12314540059347179,0.11194731890874876,-0.15450643776824036,-0.21199999999999997,0.5609284332688589,2.1586073500967116,-0.6380894060012248,11.51,1.52,59657392088.0
SZ,000725,京东方A,2024-12-20,4.39,2023-12-29,3.87,2024-09-23,3.8,2024-10-08,4.92,4.72,2021-04-27,6.97,2022-09-29,3.15,2024-10-08,4.72,2024-01-22,3.55,0.13436692506459935,0.15526315789473677,-0.06991525423728817,-0.10772357723577242,0.3295774647887324,1.2126984126984128,-0.37015781922525115,34.18,1.27,165261621131.0
SZ,000733,振华科技,2024-12-20,43.64,2023-12-29,57.73,2024-09-23,32.59,2024-10-08,48.04,48.04,2022-07-07,137.32,2024-09-23,32.59,2024-03-18,59.42,2024-09-23,32.59,-0.24406720942317683,0.33906106167536043,-0.09159034138218147,-0.09159034138218147,0.8232586683031604,3.2135624424670137,-0.6822021555490825,19.07,1.68,24183953969.0
SZ,000768,中航西飞,2024-12-20,26.33,2023-12-29,22.27,2024-09-23,22.51,2024-10-08,30.36,30.19,2021-01-12,39.58,2024-02-05,18.18,2024-11-06,31.4,2024-02-05,18.18,0.18230803771890436,0.16970235450910698,-0.12785690626035118,-0.13274044795783935,0.727172717271727,1.177117711771177,-0.33476503284487114,73.17,3.61,73243216069.0
SZ,000776,广发证券,2024-12-20,16.32,2023-12-29,13.89,2024-09-23,12.36,2024-10-08,18.27,18.27,2021-12-08,24.77,2024-07-08,11.15,2024-10-08,18.27,2024-07-08,11.15,0.17494600431965446,0.3203883495145632,-0.10673234811165844,-0.10673234811165844,0.6385650224215245,1.2215246636771298,-0.34113847396043595,15.68,1.06,124376150676.0
SZ,000786,北新建材,2024-12-20,28.15,2023-12-29,22.53,2024-09-23,25.02,2024-10-08,36.13,31.67,2021-02-10,52.78,2022-10-31,18.34,2024-05-17,35.2,2024-09-13,23.2,0.24944518419884587,0.12509992006394888,-0.11114619513735402,-0.2208690838638252,0.517241379310345,1.8778625954198476,-0.4666540356195529,12.15,1.89,47559645752.0
SZ,000792,盐湖股份,2024-12-20,16.68,2023-12-29,15.95,2024-09-23,14.48,2024-10-08,20.39,19.0,2021-08-23,43.76,2024-08-23,13.59,2024-11-13,20.03,2024-08-23,13.59,0.045768025078369856,0.15193370165745845,-0.12210526315789472,-0.1819519372241295,0.4738778513612951,2.2200147167034583,-0.6188299817184644,16.61,2.58,90620382889.0
SZ,000800,一汽解放,2024-12-20,8.34,2023-12-29,8.35,2024-09-23,8.15,2024-10-08,10.17,9.49,2021-09-13,11.31,2022-04-26,6.78,2024-10-08,9.49,2024-02-05,7.24,-0.0011976047904190823,0.023312883435582687,-0.12118018967334043,-0.1799410029498525,0.3107734806629834,0.668141592920354,-0.2625994694960213,57.48,1.57,41052575608.0
SZ,000807,云铝股份,2024-12-20,14.07,2023-12-29,11.76,2024-09-23,12.15,2024-10-08,16.18,14.99,2021-09-16,21.72,2021-01-14,5.88,2024-11-07,16.38,2024-01-22,9.53,0.1964285714285714,0.15802469135802477,-0.06137424949966641,-0.13040791100123605,0.7187827911857292,2.693877551020408,-0.3522099447513811,9.26,1.74,48794160688.0
SZ,000858,五 粮 液,2024-12-20,143.21,2023-12-29,135.64,2024-09-23,112.29,2024-10-08,178.76,164.05,2021-02-19,330.35,2024-09-18,107.69,2024-10-08,164.05,2024-09-18,107.69,0.05580949572397542,0.2753584468786179,-0.12703444071929293,-0.19886999328708876,0.5233540718729688,2.0676014486024705,-0.5664900862721356,17.21,4.08,555885082396.0
SZ,000876,新 希 望,2024-12-20,9.34,2023-12-29,9.32,2024-09-23,8.24,2024-10-08,11.45,10.53,2021-02-22,27.3,2024-02-05,8.0,2024-05-22,10.64,2024-02-05,8.0,0.0021459227467810482,0.133495145631068,-0.11301044634377966,-0.1842794759825327,0.33000000000000007,2.4125,-0.6578754578754579,9.92,1.98,42272266094.0
SZ,000895,双汇发展,2024-12-20,26.03,2023-12-29,25.35,2024-09-23,23.38,2024-10-08,29.62,26.8,2021-01-14,46.8,2021-08-30,18.94,2024-02-22,28.61,2024-08-14,21.75,0.026824457593688456,0.11334473909324227,-0.028731343283582067,-0.12120189061444964,0.3154022988505747,1.4709609292502637,-0.4438034188034188,19.91,4.52,90185131374.0
SZ,000938,紫光股份,2024-12-20,27.07,2023-12-29,19.21,2024-09-23,18.87,2024-10-08,26.55,26.55,2023-06-20,36.66,2022-04-26,14.26,2024-11-11,30.59,2024-02-05,14.57,0.40916189484643417,0.43455219925808164,0.01958568738229749,0.01958568738229749,1.099519560741249,1.5708274894810659,-0.26159301691216574,36.11,5.73,77422362189.0
SZ,000963,华东医药,2024-12-20,35.95,2023-12-29,40.53,2024-09-23,28.08,2024-10-08,38.47,36.53,2021-05-31,51.08,2021-02-05,23.26,2024-01-03,39.74,2024-07-04,26.03,-0.11300271403898343,0.28027065527065553,-0.015877361073090568,-0.06550558877047041,0.5266999615827892,1.1960447119518482,-0.2962020360219263,19.63,2.86,63065738601.0
SZ,000977,浪潮信息,2024-12-20,51.56,2023-12-29,33.07,2024-09-23,32.21,2024-10-08,45.65,45.65,2023-06-20,64.72,2022-10-10,18.62,2024-11-13,57.01,2024-02-05,27.35,0.5591170244934986,0.6007451102142192,0.1294633077765608,0.1294633077765608,1.0844606946983544,2.475832438238453,-0.20333745364647704,32.97,4.02,75903286890.0
SZ,000983,山西焦煤,2024-12-20,8.24,2023-12-29,9.08,2024-09-23,7.64,2024-10-08,10.5,9.43,2022-06-10,13.49,2021-02-05,1.65,2024-02-22,11.65,2024-09-13,7.1,-0.09251101321585897,0.0785340314136127,-0.1261930010604453,-0.21523809523809523,0.6408450704225352,7.175757575757576,-0.3891771682727947,11.76,1.27,46779312726.0
SZ,000999,华润三九,2024-12-20,46.4,2023-12-29,36.1,2024-09-23,37.0,2024-10-08,51.37,50.82,2024-10-08,50.82,2021-04-15,14.35,2024-10-08,50.82,2024-09-13,35.41,0.28531855955678664,0.2540540540540541,-0.0869736324281779,-0.09674907533579913,0.4351878000564813,2.5414634146341464,-0.0869736324281779,17.47,3.1,59591458984.0
SZ,001289,龙源电力,2024-12-20,17.06,2023-12-29,19.59,2024-09-23,13.95,2024-10-08,18.45,17.33,2022-03-09,29.54,2024-09-18,13.57,2024-03-11,19.86,2024-09-18,13.57,-0.12914752424706488,0.22293906810035846,-0.015579919215233717,-0.07533875338753393,0.46352247605011043,1.1768607221812823,-0.4224779959377116,25.47,1.97,142618463758.0
SZ,001965,招商公路,2024-12-20,13.06,2023-12-29,9.24,2024-09-23,11.98,2024-10-08,13.46,12.21,2024-12-18,13.28,2021-02-04,4.98,2024-12-18,13.28,2024-01-22,9.0,0.41341991341991347,0.09015025041736235,0.06961506961506969,-0.029717682020802383,0.4755555555555555,1.6666666666666665,-0.016566265060240837,13.57,1.38,89073606366.0
SZ,001979,招商蛇口,2024-12-20,10.68,2023-12-29,9.21,2024-09-23,9.65,2024-10-08,13.42,11.95,2022-10-12,16.53,2024-04-24,7.29,2024-11-07,12.68,2024-04-24,7.29,0.1596091205211725,0.10673575129533663,-0.10627615062761508,-0.2041728763040238,0.7393689986282579,1.2674897119341564,-0.353901996370236,18.79,0.99,96769730370.0
SZ,002001,新和成,2024-12-20,21.64,2023-12-29,16.51,2024-09-23,18.82,2024-10-08,24.8,23.15,2021-03-01,29.26,2023-05-31,14.15,2024-10-22,24.54,2024-01-23,15.4,0.31072077528770436,0.14984059511158354,-0.06522678185745134,-0.1274193548387097,0.5935064935064933,1.067844522968198,-0.2604237867395762,14.48,2.42,66508845155.0
SZ,002007,华兰生物,2024-12-20,17.82,2023-12-29,21.83,2024-09-23,14.1,2024-10-08,19.69,18.7,2021-02-10,52.88,2024-09-13,13.84,2024-01-03,21.55,2024-09-13,13.84,-0.18369216674301414,0.2638297872340427,-0.04705882352941171,-0.09497206703910621,0.5570809248554913,2.8208092485549137,-0.6630105900151286,24.36,2.79,32588876101.0
SZ,002027,分众传媒,2024-12-20,6.92,2023-12-29,5.89,2024-09-23,5.5,2024-10-08,7.78,7.45,2021-02-18,11.57,2022-10-31,3.63,2024-11-07,7.65,2024-01-22,5.15,0.17487266553480474,0.25818181818181807,-0.07114093959731549,-0.11053984575835485,0.4854368932038835,2.18732782369146,-0.4019014693171997,19.24,6.33,99940022104.0
SZ,002049,紫光国微,2024-12-20,68.89,2023-12-29,66.77,2024-09-23,45.87,2024-10-08,68.61,68.61,2022-08-23,171.95,2024-09-13,45.04,2024-11-11,77.97,2024-09-13,45.04,0.03175078628126404,0.5018530630041422,0.004081037749599226,0.004081037749599226,0.7311278863232682,2.8177175843694493,-0.5993602791509159,38.76,4.88,58530452829.0
SZ,002050,三花智控,2024-12-20,23.83,2023-12-29,29.05,2024-09-23,17.46,2024-10-08,26.11,25.26,2022-08-01,32.07,2022-04-25,12.48,2024-01-02,28.01,2024-08-27,15.59,-0.1796901893287436,0.3648339060710193,-0.05661124307205079,-0.08732286480275764,0.7966645285439384,1.5697115384615383,-0.2569379482382289,29.03,4.82,88942842619.0
SZ,002074,国轩高科,2024-12-20,21.82,2023-12-29,21.4,2024-09-23,18.05,2024-10-08,25.41,25.41,2021-11-30,66.32,2024-02-05,16.63,2024-10-08,25.41,2024-02-05,16.63,0.01962616822429908,0.2088642659279778,-0.14128295946477765,-0.14128295946477765,0.5279615153337343,2.987973541791942,-0.6709891435464415,37.13,1.56,39318057963.0
SZ,002129,TCL中环,2024-12-20,9.36,2023-12-29,15.38,2024-09-23,7.51,2024-10-08,11.4,11.17,2022-07-05,48.37,2024-08-23,7.39,2024-01-18,15.81,2024-08-23,7.39,-0.3914174252275683,0.24633821571238346,-0.16204118173679505,-0.17894736842105274,1.1393775372124493,5.545331529093369,-0.8064916270415547,-4.28,1.09,37843563635.0
SZ,002142,宁波银行,2024-12-20,23.5,2023-12-29,19.51,2024-09-23,19.86,2024-10-08,28.26,27.97,2021-03-03,39.84,2024-01-08,18.43,2024-10-08,27.97,2024-01-08,18.43,0.2045105074320861,0.18328298086606254,-0.1598140865212727,-0.16843595187544236,0.5176342919153554,1.1616928920238743,-0.4101405622489961,5.77,0.79,155184383612.0
SZ,002179,中航光电,2024-12-20,39.1,2023-12-29,38.4,2024-09-23,36.87,2024-10-08,47.89,47.56,2021-12-03,55.45,2024-02-02,29.63,2024-10-08,47.56,2024-02-02,29.63,0.01822916666666674,0.060482777325739256,-0.1778805719091674,-0.1835456253915222,0.6051299358758018,0.8714141073236585,-0.2948602344454464,28.01,3.72,82878760584.0
SZ,002180,纳思达,2024-12-20,30.25,2023-12-29,22.63,2024-09-23,24.25,2024-10-08,33.36,33.32,2022-10-26,57.78,2024-02-05,17.32,2024-10-08,33.32,2024-02-05,17.32,0.3367211665930181,0.24742268041237114,-0.09213685474189681,-0.09322541966426856,0.9237875288683604,2.336027713625866,-0.4764624437521634,-8.1,4.13,43045427505.0
SZ,002230,科大讯飞,2024-12-20,51.75,2023-12-29,46.28,2024-09-23,34.81,2024-10-08,48.88,48.88,2023-06-20,80.6,2022-10-11,30.9,2024-12-10,54.51,2024-08-22,33.08,0.1181936041486602,0.4866417696064349,0.0587152209492634,0.0587152209492634,0.6478234582829505,1.6084142394822005,-0.35794044665012403,558.39,7.26,119632244074.0
SZ,002236,大华股份,2024-12-20,16.78,2023-12-29,17.88,2024-09-23,14.08,2024-10-08,18.94,18.49,2023-04-07,25.88,2022-10-11,10.18,2024-03-05,20.41,2024-08-22,12.85,-0.06152125279642051,0.19176136363636376,-0.09248242293131403,-0.11404435058078144,0.5883268482490274,1.5422396856581533,-0.35162287480680054,7.56,1.55,55289557486.0
SZ,002241,歌尔股份,2024-12-20,28.27,2023-12-29,20.76,2024-09-23,18.53,2024-10-08,24.84,24.35,2021-12-13,56.85,2023-08-25,14.17,2024-12-20,28.27,2024-02-05,14.28,0.3617533718689787,0.5256341068537504,0.16098562628336754,0.1380837359098228,0.9796918767507004,3.011997177134792,-0.5027264731750221,38.67,3.07,98265491650.0
SZ,002252,上海莱士,2024-12-20,7.22,2023-12-29,7.93,2024-09-23,6.47,2024-10-08,8.68,8.13,2023-12-12,8.4,2022-04-25,4.93,2024-10-08,8.13,2024-02-05,6.13,-0.08953341740226983,0.11591962905718711,-0.11193111931119326,-0.16820276497695852,0.3262642740619903,0.7038539553752536,-0.14047619047619053,26.19,1.54,47926250523.0
SZ,002271,东方雨虹,2024-12-20,12.95,2023-12-29,18.0,2024-09-23,9.86,2024-10-08,15.17,15.16,2021-05-31,61.05,2024-09-13,9.26,2024-01-03,17.51,2024-09-13,9.26,-0.28055555555555556,0.31338742393509134,-0.14577836411609502,-0.14634146341463417,0.890928725701944,5.592872570194384,-0.7878787878787878,26.36,1.21,31550286088.0
SZ,002304,洋河股份,2024-12-20,85.0,2023-12-29,105.24,2024-09-23,74.04,2024-10-08,109.0,98.06,2021-01-05,249.3,2024-09-18,72.16,2024-03-12,101.59,2024-09-18,72.16,-0.1923223109083998,0.14802809292274444,-0.13318376504181118,-0.22018348623853212,0.4078436807095345,2.4548226164079825,-0.6590453269153631,15.26,2.39,128047831290.0
SZ,002311,海大集团,2024-12-20,48.62,2023-12-29,44.41,2024-09-23,34.92,2024-10-08,52.6,47.48,2021-02-10,84.63,2024-09-18,34.56,2024-05-13,53.81,2024-09-18,34.56,0.09479846881333032,0.3923253150057273,0.024010109519797762,-0.07566539923954385,0.5570023148148149,1.4487847222222219,-0.4254992319508448,19.66,3.65,80891523541.0
SZ,002352,顺丰控股,2024-12-20,40.25,2023-12-29,38.4,2024-09-23,36.16,2024-10-08,47.98,43.25,2021-02-10,114.34,2024-08-28,31.83,2024-11-13,45.04,2024-08-28,31.83,0.04817708333333348,0.1131084070796462,-0.06936416184971095,-0.161108795331388,0.4150172792962614,2.592208608231229,-0.6479797096379221,20.93,2.39,200694026066.0
SZ,002371,北方华创,2024-12-20,414.2,2023-12-29,244.93,2024-09-23,283.86,2024-10-08,402.58,402.58,2024-11-11,486.69,2021-03-24,132.56,2024-11-11,486.69,2024-01-08,225.4,0.6910954150165352,0.4591700133868808,0.028863828307417183,0.028863828307417183,1.1592280390417038,2.6714695232347614,-0.14894491360003292,40.31,7.61,220818940625.0
SZ,002410,广联达,2024-12-20,12.73,2023-12-29,17.07,2024-09-23,9.59,2024-10-08,14.87,14.87,2021-01-22,64.5,2024-07-09,8.59,2024-01-02,16.57,2024-07-09,8.59,-0.25424721734036315,0.3274244004171012,-0.14391392064559505,-0.14391392064559505,0.9289871944121071,6.508731082654249,-0.8026356589147287,311.5,3.49,21029251474.0
SZ,002415,海康威视,2024-12-20,30.88,2023-12-29,33.82,2024-09-23,25.35,2024-10-08,35.52,33.83,2021-01-27,65.78,2024-09-13,25.08,2024-03-01,34.78,2024-09-13,25.08,-0.08693081017149618,0.21814595660749503,-0.08720070942950042,-0.13063063063063074,0.3867623604465711,1.62280701754386,-0.5305564001216175,21.33,3.71,285121164307.0
SZ,002459,晶澳科技,2024-12-20,14.6,2023-12-29,20.16,2024-09-23,9.92,2024-10-08,14.91,14.75,2022-06-28,57.69,2024-08-23,9.2,2024-01-18,20.74,2024-08-23,9.2,-0.2757936507936508,0.471774193548387,-0.01016949152542379,-0.020791415157612403,1.2543478260869567,5.270652173913044,-0.7469232102617438,-230.43,1.55,48321296595.0
SZ,002460,赣锋锂业,2024-12-20,37.1,2023-12-29,42.0,2024-09-23,25.58,2024-10-08,37.92,37.92,2021-08-31,155.13,2024-09-10,25.31,2024-11-13,44.48,2024-09-10,25.31,-0.11666666666666659,0.4503518373729478,-0.021624472573839704,-0.021624472573839704,0.7574081390754641,5.129197945476097,-0.7608457422806678,-43.93,1.7,74836924601.0
SZ,002466,天齐锂业,2024-12-20,34.84,2023-12-29,54.44,2024-09-23,24.93,2024-10-08,38.72,38.72,2022-07-08,143.65,2024-09-10,24.93,2024-01-11,58.47,2024-09-10,24.93,-0.36002939015429825,0.3975130365022064,-0.1002066115702478,-0.1002066115702478,1.3453670276774972,4.762133975130365,-0.7574660633484163,-8.79,1.31,57180159952.0
SZ,002475,立讯精密,2024-12-20,41.28,2023-12-29,34.15,2024-09-23,36.48,2024-10-08,47.81,46.33,2021-01-13,61.46,2023-04-27,24.72,2024-10-08,46.33,2024-01-31,25.19,0.2087847730600294,0.13157894736842124,-0.10900064752859917,-0.13658230495712198,0.8392219134577212,1.4862459546925568,-0.32834363813862677,23.59,4.66,298515843918.0
SZ,002493,荣盛石化,2024-12-20,9.1,2023-12-29,10.25,2024-09-23,8.49,2024-10-08,11.35,10.52,2021-02-10,28.9,2024-09-13,8.1,2024-04-29,11.5,2024-09-13,8.1,-0.1121951219512195,0.07184923439340385,-0.13498098859315588,-0.19823788546255505,0.4197530864197532,2.567901234567901,-0.685121107266436,47.81,2.1,92142277500.0
SZ,002555,三七互娱,2024-12-20,16.7,2023-12-29,17.81,2024-09-23,12.98,2024-10-08,19.48,18.82,2023-06-20,35.49,2024-07-24,11.76,2024-10-08,18.82,2024-07-24,11.76,-0.06232453677709149,0.2865947611710322,-0.11264612114771522,-0.1427104722792608,0.6003401360544218,2.0178571428571432,-0.5294449140602987,15.67,2.94,37038333493.0
SZ,002594,比亚迪,2024-12-20,280.2,2023-12-29,194.9,2024-09-23,250.0,2024-10-08,338.04,327.38,2022-06-23,349.16,2021-05-07,139.46,2024-10-08,327.38,2024-02-02,163.9,0.4376603386351974,0.12080000000000002,-0.14411387378581464,-0.17110401135960251,0.9974374618669919,1.5036569625699125,-0.19750257761484713,24.04,5.24,815176292571.0
SZ,002601,龙佰集团,2024-12-20,17.6,2023-12-29,16.23,2024-09-23,16.78,2024-10-08,22.54,21.28,2021-02-18,44.49,2022-10-25,13.06,2024-05-20,22.08,2024-01-23,14.7,0.0844115834873691,0.04886769964243154,-0.1729323308270676,-0.21916592724046136,0.5020408163265306,2.4065849923430322,-0.604405484378512,11.51,1.81,41998761306.0
SZ,002603,以岭药业,2024-12-20,16.53,2023-12-29,22.77,2024-09-23,14.6,2024-10-08,19.81,18.87,2022-12-08,50.96,2021-03-10,13.21,2024-01-03,23.42,2024-09-18,14.43,-0.27404479578392615,0.13219178082191796,-0.12400635930047699,-0.16557294295810188,0.6230076230076231,2.857683573050719,-0.6756279434850863,186.01,2.4,27616759865.0
SZ,002648,卫星化学,2024-12-20,17.38,2023-12-29,14.35,2024-09-23,14.93,2024-10-08,20.54,19.26,2021-09-16,22.99,2021-01-04,8.55,2024-11-04,19.63,2024-01-22,12.82,0.21114982578397212,0.1640991292699263,-0.09761163032191078,-0.15384615384615385,0.531201248049922,1.6888888888888887,-0.2440191387559808,11.59,2.1,58547062092.0
SZ,002709,天赐材料,2024-12-20,21.25,2023-12-29,24.78,2024-09-23,13.08,2024-10-08,20.37,20.37,2021-10-29,81.32,2024-09-20,12.96,2024-04-11,25.25,2024-09-20,12.96,-0.14245359160613402,0.6246177370030581,0.04320078546882655,0.04320078546882655,0.9483024691358024,5.274691358024691,-0.7386866699458927,85.44,3.15,40775029444.0
SZ,002714,牧原股份,2024-12-20,38.93,2023-12-29,41.18,2024-09-23,35.63,2024-10-08,50.78,45.1,2021-02-19,88.61,2023-10-20,31.64,2024-05-20,49.35,2024-02-01,35.22,-0.054638173870811046,0.09261857984844224,-0.13680709534368074,-0.23335959038991727,0.4011925042589439,1.800568900126422,-0.5606590678253018,26.38,2.99,212665378383.0
SZ,002736,国信证券,2024-12-20,11.25,2023-12-29,8.27,2024-09-23,9.07,2024-10-08,13.01,13.01,2024-11-07,13.09,2024-02-05,7.28,2024-11-07,13.09,2024-02-05,7.28,0.3603385731559856,0.24035281146637266,-0.13528055342044576,-0.13528055342044576,0.7980769230769229,0.7980769230769229,-0.14056531703590525,16.81,1.28,108139830491.0
SZ,002812,恩捷股份,2024-12-20,33.77,2023-12-29,55.28,2024-09-23,24.47,2024-10-08,37.63,37.63,2021-09-14,307.85,2024-09-23,24.47,2024-01-03,53.34,2024-09-23,24.47,-0.38910998552821996,0.38005721291377226,-0.10257773053414831,-0.10257773053414831,1.1798120147118922,11.580711074785453,-0.8903037193438363,40.17,1.28,32800096592.0
SZ,002821,凯莱英,2024-12-20,78.0,2023-12-29,114.3,2024-09-23,63.31,2024-10-08,92.1,91.55,2021-11-29,370.77,2024-08-23,60.13,2024-01-02,110.0,2024-08-23,60.13,-0.3175853018372703,0.23203285420944564,-0.14800655379574001,-0.15309446254071657,0.8293696989855313,5.16614002993514,-0.7896269924751194,37.3,1.73,28682012034.0
SZ,002841,视源股份,2024-12-20,39.31,2023-12-29,44.91,2024-09-23,30.19,2024-10-08,40.55,39.86,2021-04-22,145.26,2024-07-08,27.12,2024-01-02,43.22,2024-07-08,27.12,-0.1246938321086617,0.30208678370321307,-0.01379829402910182,-0.030579531442663233,0.5936578171091444,4.356194690265486,-0.7293817981550323,22.08,2.17,27360410384.0
SZ,002916,深南电路,2024-12-20,117.32,2023-12-29,70.09,2024-09-23,87.79,2024-10-08,122.07,122.07,2021-01-18,131.49,2024-02-05,48.37,2024-07-16,130.5,2024-02-05,48.37,0.6738479098302181,0.33637088506663604,-0.03891209961497499,-0.03891209961497499,1.697953276824478,1.7184205085796984,-0.1077648490379498,30.42,4.23,60170792406.0
SZ,002920,德赛西威,2024-12-20,112.75,2023-12-29,128.67,2024-09-23,95.1,2024-10-08,131.77,131.77,2022-08-02,195.92,2021-09-16,75.06,2024-11-11,140.19,2024-02-05,79.7,-0.12372736457604716,0.18559411146161953,-0.1443424148136906,-0.1443424148136906,0.7589711417816811,1.6101785238475883,-0.4245100040832993,31.39,6.99,62571676184.0
SZ,002938,鹏鼎控股,2024-12-20,37.35,2023-12-29,21.82,2024-09-23,31.64,2024-10-08,39.35,38.0,2021-01-05,50.07,2024-02-02,16.38,2024-07-10,42.48,2024-02-02,16.38,0.7117323556370303,0.18046776232616946,-0.017105263157894735,-0.0508259212198221,1.5934065934065935,2.056776556776557,-0.2540443379269023,25.34,2.85,86598246478.0
SZ,003816,中国广核,2024-12-20,4.01,2023-12-29,3.02,2024-09-23,4.07,2024-10-08,4.92,4.5,2024-07-24,5.21,2021-07-29,2.26,2024-07-24,5.21,2024-01-02,3.11,0.32781456953642385,-0.014742014742014864,-0.10888888888888892,-0.18495934959349591,0.6752411575562702,1.3053097345132745,-0.23032629558541273,18.39,1.71,202499430511.0
SZ,300014,亿纬锂能,2024-12-20,46.86,2023-12-29,41.7,2024-09-23,31.33,2024-10-08,58.54,58.54,2021-11-26,147.93,2024-09-23,31.33,2024-10-08,58.54,2024-09-23,31.33,0.12374100719424441,0.4956910309607405,-0.19952169456781688,-0.19952169456781688,0.8684966485796362,3.7216725183530164,-0.6832285540458325,25.13,2.62,95862509349.0
SZ,300015,爱尔眼科,2024-12-20,14.06,2023-12-29,15.67,2024-09-23,9.64,2024-10-08,19.09,19.09,2021-07-01,41.91,2024-08-27,9.13,2024-10-08,19.09,2024-08-27,9.13,-0.10274409700063813,0.45850622406638997,-0.2634887375589313,-0.2634887375589313,1.0909090909090908,3.590361445783132,-0.6645192078262945,36.13,6.43,131137823800.0
SZ,300033,同花顺,2024-12-20,305.83,2023-12-29,154.67,2024-09-23,102.58,2024-10-08,231.97,231.97,2024-12-05,344.48,2022-04-26,67.49,2024-12-05,344.48,2024-07-04,93.28,0.9773065235663025,1.9813803860401635,0.3184032417985083,0.3184032417985083,2.692967409948542,4.104163579789599,-0.11219809568044603,128.17,24.24,164414208000.0
SZ,300059,东方财富,2024-12-20,26.11,2023-12-29,14.0,2024-09-23,10.73,2024-10-08,24.36,24.36,2024-11-07,30.0,2024-07-08,9.96,2024-11-07,30.0,2024-07-08,9.96,0.865,1.4333643988816402,0.07183908045977017,0.07183908045977017,2.012048192771084,2.012048192771084,-0.1296666666666667,51.35,5.36,412160514022.0
SZ,300122,智飞生物,2024-12-20,28.16,2023-12-29,60.31,2024-09-23,20.81,2024-10-08,40.06,40.06,2021-04-30,148.43,2024-09-18,20.65,2024-01-02,58.95,2024-09-18,20.65,-0.5330790913612999,0.3531955790485344,-0.2970544183724414,-0.2970544183724414,1.8547215496368041,6.187893462469734,-0.8102809405106784,18.27,2.14,67409119276.0
SZ,300124,汇川技术,2024-12-20,59.45,2023-12-29,62.69,2024-09-23,43.45,2024-10-08,74.94,74.9,2021-08-04,86.45,2024-08-23,39.9,2024-10-08,74.9,2024-08-23,39.9,-0.051682884032540954,0.36823935558112764,-0.20627503337783715,-0.20669869228716298,0.8771929824561406,1.166666666666667,-0.3123192596876807,33.51,5.92,160054035877.0
SZ,300142,沃森生物,2024-12-20,13.08,2023-12-29,23.5,2024-09-23,9.9,2024-10-08,17.66,17.66,2021-08-05,93.73,2024-09-18,9.9,2024-01-02,23.08,2024-09-18,9.9,-0.44340425531914895,0.3212121212121213,-0.25934314835787087,-0.25934314835787087,1.3313131313131312,8.467676767676767,-0.8604502293822682,170.95,2.18,20919478916.0
SZ,300223,北京君正,2024-12-20,74.49,2023-12-29,64.45,2024-09-23,43.09,2024-10-08,77.9,77.9,2021-07-29,191.37,2024-09-23,43.09,2024-11-13,83.5,2024-09-23,43.09,0.15577967416602,0.7287073566952886,-0.043774069319640674,-0.043774069319640674,0.9378045950336504,3.441169644929218,-0.6107540366828657,75.8,3.01,35872142670.0
SZ,300274,阳光电源,2024-12-20,74.09,2023-12-29,61.88,2024-09-23,76.78,2024-10-08,115.98,119.19,2021-10-27,122.32,2022-04-26,40.22,2024-10-08,119.19,2024-01-31,55.3,0.19731738849385905,-0.035035165407658164,-0.3783874486114607,-0.36118296257975513,1.1553345388788427,2.0412729985082048,-0.39429365598430344,15.65,4.5,153604234404.0
SZ,300308,中际旭创,2024-12-20,127.1,2023-12-29,80.33,2024-09-23,108.9,2024-10-08,185.8,185.83,2024-10-08,185.83,2022-10-10,17.67,2024-10-08,185.83,2024-01-08,70.25,0.5822233287688285,0.16712580348943984,-0.31604154334606904,-0.31593110871905283,1.645266903914591,9.516694963214487,-0.31604154334606904,30.78,8.07,142500263294.0
SZ,300316,晶盛机电,2024-12-20,32.57,2023-12-29,43.39,2024-09-23,21.4,2024-10-08,38.87,38.87,2022-08-18,82.86,2024-09-23,21.4,2024-01-02,42.01,2024-09-23,21.4,-0.24936621341322884,0.5219626168224301,-0.16207872395163359,-0.16207872395163359,0.9630841121495328,2.87196261682243,-0.6069273473328506,10.65,2.5,42651515768.0
SZ,300347,泰格医药,2024-12-20,60.9,2023-12-29,54.4,2024-09-23,49.8,2024-10-08,82.78,79.22,2021-07-01,202.89,2024-02-05,37.28,2024-10-08,79.22,2024-02-05,37.28,0.11948529411764697,0.22289156626506035,-0.23125473365311788,-0.2643150519449142,1.125,4.442328326180257,-0.6998373502883335,54.95,2.5,52675367913.0
SZ,300408,三环集团,2024-12-20,38.83,2023-12-29,29.17,2024-09-23,29.89,2024-10-08,43.5,40.92,2021-07-23,47.47,2024-02-02,21.69,2024-10-08,40.92,2024-02-02,21.69,0.3311621528968116,0.29909668785546994,-0.05107526881720437,-0.1073563218390805,0.8865836791147994,1.1885661595205161,-0.18200969033073522,36.44,3.86,74417592916.0
SZ,300413,芒果超媒,2024-12-20,29.93,2023-12-29,25.02,2024-09-23,18.87,2024-10-08,31.56,29.56,2021-01-22,91.41,2024-09-18,18.26,2024-12-09,30.65,2024-09-18,18.26,0.19624300559552355,0.5861155272919978,0.012516914749661767,-0.05164765525982251,0.6785323110624313,4.006024096385541,-0.6725741166174379,17.4,2.48,55990673993.0
SZ,300418,昆仑万维,2024-12-20,43.92,2023-12-29,37.35,2024-09-23,26.71,2024-10-08,44.73,45.04,2023-05-04,66.35,2022-10-10,12.08,2024-12-09,49.94,2024-09-04,25.7,0.17590361445783143,0.644327967053538,-0.0248667850799289,-0.01810865191146871,0.9431906614785992,4.4925496688741715,-0.3380557648831951,178.23,3.64,54087262772.0
SZ,300433,蓝思科技,2024-12-20,22.74,2023-12-29,12.9,2024-09-23,15.17,2024-10-08,24.53,24.29,2021-01-18,39.56,2022-04-26,8.47,2024-10-08,24.29,2024-02-05,9.95,0.7627906976744185,0.49901120632827944,-0.06381226842321941,-0.0729718711781493,1.4412060301507537,3.67060212514758,-0.42517694641051573,30.27,2.4,113310674623.0
SZ,300442,润泽科技,2024-12-20,57.2,2023-12-29,24.84,2024-09-23,22.39,2024-10-08,38.06,38.06,2024-12-20,57.2,2021-01-26,16.41,2024-12-20,57.2,2024-02-05,17.5,1.3027375201288245,1.5547119249665031,0.5028901734104045,0.5028901734104045,2.2685714285714287,2.4856794637416213,0.0,45.68,10.46,98468750323.0
SZ,300450,先导智能,2024-12-20,21.93,2023-12-29,25.26,2024-09-23,13.15,2024-10-08,23.22,23.22,2021-11-12,85.91,2024-09-20,13.03,2024-11-20,26.51,2024-09-20,13.03,-0.1318289786223279,0.6676806083650189,-0.05555555555555547,-0.05555555555555547,1.0345356868764393,5.593246354566386,-0.7447328599697358,577.85,2.87,34345955336.0
SZ,300454,深信服,2024-12-20,62.96,2023-12-29,72.24,2024-09-23,44.14,2024-10-08,83.83,84.29,2021-02-03,323.68,2024-09-18,43.3,2024-10-08,84.29,2024-09-18,43.3,-0.12846068660022136,0.42637063887630267,-0.253054929410369,-0.24895622092329717,0.9466512702078524,6.475288683602772,-0.80548690064261,161.48,3.22,26441356028.0
SZ,300496,中科创达,2024-12-20,65.66,2023-12-29,79.69,2024-09-23,36.18,2024-10-08,63.06,63.06,2021-07-08,161.58,2024-08-27,32.18,2024-01-02,77.73,2024-08-27,32.18,-0.17605722173422012,0.8148148148148147,0.04123057405645403,0.04123057405645403,1.4154754505904288,4.021131137352393,-0.5936378264636712,2481.23,3.14,30204389168.0
SZ,300498,温氏股份,2024-12-20,16.84,2023-12-29,19.81,2024-09-23,15.37,2024-10-08,22.45,21.35,2022-07-11,25.26,2021-07-28,11.75,2024-05-27,22.09,2024-09-18,15.05,-0.14992428066633012,0.09564085881587503,-0.21124121779859495,-0.2498886414253897,0.4677740863787374,1.1497872340425532,-0.33333333333333337,24.63,2.99,112051994882.0
SZ,300628,亿联网络,2024-12-20,40.3,2023-12-29,28.05,2024-09-23,35.11,2024-10-08,50.7,47.38,2021-07-15,65.08,2024-02-02,22.5,2024-10-08,47.38,2024-02-02,22.5,0.43672014260249536,0.14782113358017646,-0.1494301392992825,-0.20512820512820518,1.105777777777778,1.8924444444444442,-0.3807621389059619,20.7,6.14,50931752641.0
SZ,300661,圣邦股份,2024-12-20,89.85,2023-12-29,88.91,2024-09-23,65.19,2024-10-08,114.0,114.0,2021-07-30,190.63,2024-04-11,59.48,2024-10-08,114.0,2024-04-11,59.48,0.010572489033854326,0.3782788771283938,-0.21184210526315794,-0.21184210526315794,0.9166106254203095,2.2049428379287157,-0.5286681005088392,100.11,9.88,42407458258.0
SZ,300750,宁德时代,2024-12-20,262.71,2023-12-29,158.23,2024-09-23,188.2,2024-10-08,296.0,299.0,2021-12-02,375.43,2024-01-30,135.72,2024-10-08,299.0,2024-01-30,135.72,0.6603046198571698,0.3959086078639744,-0.121371237458194,-0.11246621621621633,1.2030651340996168,1.7662098437960507,-0.30024238872759246,23.62,4.88,1156834673181.0
SZ,300751,迈为股份,2024-12-20,108.6,2023-12-29,127.91,2024-09-23,68.65,2024-10-08,127.1,127.09,2022-08-23,336.74,2024-09-23,68.65,2024-06-11,145.46,2024-09-23,68.65,-0.15096552263310137,0.5819373634377274,-0.1454874498386971,-0.1455546813532651,1.1188638018936636,3.90517115804807,-0.6774959909722635,31.65,4.07,30343383652.0
SZ,300759,康龙化成,2024-12-20,27.91,2023-12-29,28.78,2024-09-23,21.35,2024-10-08,36.42,36.42,2021-08-05,103.25,2024-04-22,17.97,2024-10-08,36.42,2024-04-22,17.97,-0.030229325920778316,0.3072599531615925,-0.23366282262493143,-0.23366282262493143,1.0267111853088484,4.745687256538676,-0.7296852300242131,26.48,3.73,49886174829.0
SZ,300760,迈瑞医疗,2024-12-20,250.26,2023-12-29,283.39,2024-09-23,220.69,2024-10-08,349.95,322.85,2021-07-01,476.48,2024-09-23,220.69,2024-10-08,322.85,2024-09-23,220.69,-0.11690603055859417,0.13398885314241693,-0.22484125754994588,-0.2848692670381483,0.462911776700349,1.1590466264896464,-0.47477333781061115,24.5,8.18,303425583262.0
SZ,300782,卓胜微,2024-12-20,98.58,2023-12-29,140.78,2024-09-23,60.8,2024-10-08,111.47,111.47,2021-06-30,335.11,2024-09-18,59.1,2024-01-02,132.78,2024-09-18,59.1,-0.29975848842165087,0.6213815789473685,-0.11563649412397958,-0.11563649412397958,1.246700507614213,4.670219966159053,-0.7058279370952822,72.3,5.16,52693840330.0
SZ,300832,新产业,2024-12-20,65.39,2023-12-29,77.2,2024-09-23,67.65,2024-10-08,97.2,87.8,2024-10-08,87.8,2022-04-13,29.61,2024-10-08,87.8,2024-07-30,59.89,-0.15297927461139904,-0.03340724316334076,-0.2552391799544419,-0.3272633744855967,0.46602103857071286,1.9652144545761567,-0.2552391799544419,27.76,6.33,51378151351.0
SZ,300896,爱美客,2024-12-20,205.18,2023-12-29,208.58,2024-09-23,138.28,2024-10-08,282.0,282.72,2021-07-01,579.24,2024-09-18,134.05,2024-10-08,282.72,2024-09-18,134.05,-0.016300699971234067,0.4838009835117154,-0.27426428975664974,-0.27241134751773044,1.109063782170832,3.321074226035061,-0.6457772253297425,30.65,8.32,62085839076.0
SZ,300919,中伟股份,2024-12-20,37.49,2023-12-29,33.98,2024-09-23,27.2,2024-10-08,47.91,47.91,2021-11-24,148.36,2024-08-20,26.54,2024-10-08,47.91,2024-08-20,26.54,0.1032960565038259,0.37830882352941186,-0.21749112920058433,-0.21749112920058433,0.8051996985681988,4.590052750565185,-0.747303855486654,18.65,1.76,35131497127.0
SZ,300957,贝泰妮,2024-12-20,45.79,2023-12-29,67.57,2024-09-23,39.35,2024-10-08,73.99,70.3,2021-07-07,282.5,2024-09-23,39.35,2024-10-08,70.3,2024-09-23,39.35,-0.32233239603374275,0.16365946632782702,-0.34864864864864864,-0.3811325854845249,0.7865311308767471,6.179161372299872,-0.8379115044247788,32.74,3.29,19396644000.0
SZ,300979,华利集团,2024-12-20,75.01,2023-12-29,51.44,2024-09-23,65.83,2024-10-08,83.5,78.5,2021-07-02,110.6,2022-10-31,38.19,2024-10-08,78.5,2024-01-18,49.42,0.45820373250388813,0.1394500987391767,-0.04445859872611457,-0.10167664670658672,0.5884257385673817,1.8960460853626606,-0.3217902350813743,23.3,5.35,87536670000.0
SZ,300999,金龙鱼,2024-12-20,34.43,2023-12-29,33.27,2024-09-23,24.83,2024-10-08,42.59,41.47,2021-01-08,144.62,2024-09-23,24.83,2024-10-08,41.47,2024-09-23,24.83,0.03486624586714737,0.38662907772855415,-0.16976127320954904,-0.19159427095562342,0.6701570680628273,4.824405960531616,-0.7619278108145485,86.83,2.02,186665396584.0
SZ,301269,华大九天,2024-12-20,129.42,2023-12-29,105.7,2024-09-23,73.11,2024-10-08,111.61,111.61,2024-11-11,149.54,2024-07-08,70.06,2024-11-11,149.54,2024-07-08,70.06,0.22440870387890244,0.7702092736971684,0.15957351491801797,0.15957351491801797,1.1344561804167856,1.1344561804167856,-0.13454594088538185,799.71,14.33,70267523615.0
SH,600000,浦发银行,2024-12-20,9.58,2023-12-29,6.3,2024-09-23,8.63,2024-10-08,10.88,10.5,2024-10-08,10.5,2022-10-31,6.0,2024-10-08,10.5,2024-01-12,6.18,0.5206349206349208,0.1100811123986094,-0.0876190476190476,-0.11948529411764708,0.6990291262135924,0.75,-0.0876190476190476,6.4,0.44,281193861475.0
SH,600009,上海机场,2024-12-20,34.51,2023-12-29,32.56,2024-09-23,31.02,2024-10-08,42.02,38.93,2021-01-29,78.78,2024-09-18,30.24,2024-10-08,38.93,2024-09-18,30.24,0.05988943488943477,0.11250805931656993,-0.11353711790393017,-0.1787244169443123,0.2873677248677249,1.6051587301587302,-0.561944656004062,52.4,2.11,85877491043.0
SH,600010,包钢股份,2024-12-20,1.95,2023-12-29,1.46,2024-09-23,1.4,2024-10-08,1.9,1.83,2021-09-02,3.94,2021-02-01,1.11,2024-11-08,2.2,2024-06-24,1.38,0.3356164383561644,0.392857142857143,0.06557377049180313,0.026315789473684292,0.5942028985507248,2.5495495495495493,-0.5050761421319797,-185.98,1.72,88539637384.0
SH,600011,华能国际,2024-12-20,6.89,2023-12-29,7.5,2024-09-23,6.65,2024-10-08,8.45,7.94,2023-05-29,10.09,2021-02-08,3.43,2024-04-15,9.94,2024-09-11,6.38,-0.08133333333333337,0.03609022556390973,-0.13224181360201515,-0.18461538461538463,0.5579937304075235,1.9416909620991252,-0.31714568880079286,17.18,1.86,108159863244.0
SH,600015,华夏银行,2024-12-20,7.75,2023-12-29,5.24,2024-09-23,6.43,2024-10-08,8.15,7.78,2024-12-18,7.85,2022-10-31,4.02,2024-12-18,7.85,2024-01-02,5.32,0.4790076335877862,0.20528771384136868,-0.003856041131105381,-0.049079754601227044,0.47556390977443597,0.9527363184079602,-0.01273885350318471,4.58,0.42,123340695627.0
SH,600016,民生银行,2024-12-20,4.03,2023-12-29,3.39,2024-09-23,3.37,2024-10-08,4.28,4.0,2021-03-16,4.3,2022-10-28,2.73,2024-11-19,4.16,2024-09-11,3.14,0.1887905604719764,0.19584569732937696,0.007500000000000062,-0.05841121495327106,0.3248407643312101,0.575091575091575,-0.06279069767441847,5.39,0.32,176443146563.0
SH,600018,上港集团,2024-12-20,5.87,2023-12-29,4.73,2024-09-23,5.7,2024-10-08,7.1,6.71,2024-10-08,6.71,2021-02-05,3.67,2024-10-08,6.71,2024-01-02,4.81,0.24101479915433388,0.029824561403508865,-0.12518628912071528,-0.1732394366197183,0.39501039501039514,0.8283378746594006,-0.12518628912071528,10.01,1.05,136661614088.0
SH,600019,宝钢股份,2024-12-20,6.78,2023-12-29,5.62,2024-09-23,5.61,2024-10-08,7.63,7.03,2021-09-13,10.54,2022-10-31,4.29,2024-04-19,7.05,2024-01-22,5.34,0.20640569395017794,0.20855614973262027,-0.03556187766714081,-0.11140235910878105,0.3202247191011236,1.4568764568764565,-0.35673624288425043,15.73,0.75,149059932177.0
SH,600023,浙能电力,2024-12-20,5.72,2023-12-29,4.36,2024-09-23,5.94,2024-10-08,7.34,6.64,2024-07-09,7.63,2022-09-29,2.9,2024-07-09,7.63,2024-01-22,4.61,0.31192660550458706,-0.03703703703703709,-0.13855421686746983,-0.22070844686648505,0.6550976138828633,1.6310344827586207,-0.2503276539973788,10.57,1.06,76697951324.0
SH,600025,华能水电,2024-12-20,9.52,2023-12-29,8.45,2024-09-23,10.48,2024-10-08,12.5,11.17,2024-08-22,12.25,2021-01-12,3.57,2024-08-22,12.25,2024-01-22,8.13,0.12662721893491136,-0.09160305343511455,-0.14771709937332145,-0.23840000000000006,0.5067650676506763,2.431372549019608,-0.22285714285714286,21.0,2.95,171360000000.0
SH,600026,中远海能,2024-12-20,11.32,2023-12-29,11.67,2024-09-23,12.85,2024-10-08,17.19,15.54,2022-10-19,19.52,2022-01-25,4.19,2024-06-07,17.83,2024-12-20,11.32,-0.02999143101970858,-0.11906614785992209,-0.2715572715572715,-0.34147760325770804,0.5750883392226147,3.65871121718377,-0.42008196721311475,17.7,1.5,54005188791.0
SH,600027,华电国际,2024-12-20,5.59,2023-12-29,4.91,2024-09-23,5.2,2024-10-08,6.45,6.04,2024-04-15,7.34,2021-02-04,2.1,2024-04-15,7.34,2024-09-12,4.84,0.13849287169042768,0.07499999999999996,-0.07450331125827814,-0.13333333333333341,0.5165289256198347,2.495238095238095,-0.23841961852861038,11.04,1.37,57172066733.0
SH,600028,中国石化,2024-12-20,6.38,2023-12-29,5.23,2024-09-23,6.48,2024-10-08,7.6,7.02,2024-08-27,7.03,2021-02-02,2.49,2024-08-27,7.03,2024-01-23,4.93,0.21988527724665374,-0.015432098765432167,-0.0911680911680911,-0.16052631578947363,0.4259634888438135,1.823293172690763,-0.09246088193456614,14.99,0.95,775614543713.0
SH,600029,南方航空,2024-12-20,6.67,2023-12-29,5.76,2024-09-23,5.28,2024-10-08,7.18,6.39,2023-04-07,8.21,2021-08-04,5.23,2024-12-11,7.27,2024-09-19,5.26,0.15798611111111116,0.2632575757575757,0.04381846635367759,-0.0710306406685236,0.3821292775665399,0.5697896749521989,-0.18757612667478696,-33.91,3.13,120866479732.0
SH,600030,中信证券,2024-12-20,30.34,2023-12-29,19.66,2024-09-23,19.07,2024-10-08,29.68,29.68,2024-11-08,34.64,2022-10-31,16.01,2024-11-08,34.64,2024-07-08,16.79,0.54323499491353,0.5909805977975877,0.022237196765498624,0.022237196765498624,1.0631328171530674,1.1636477201748905,-0.12413394919168597,22.36,1.74,449655390792.0
SH,600031,三一重工,2024-12-20,16.12,2023-12-29,13.55,2024-09-23,16.24,2024-10-08,20.76,19.42,2021-02-10,46.5,2023-12-18,12.48,2024-10-08,19.42,2024-01-22,12.65,0.18966789667896689,-0.007389162561576179,-0.1699279093717817,-0.22350674373795765,0.5351778656126482,2.7259615384615383,-0.6533333333333333,25.64,1.93,136616645956.0
SH,600036,招商银行,2024-12-20,37.91,2023-12-29,25.85,2024-09-23,31.39,2024-10-08,41.37,40.0,2021-05-26,52.02,2022-10-31,23.11,2024-10-08,40.0,2024-01-02,25.61,0.4665377176015473,0.20770946161197812,-0.05225000000000013,-0.08363548465071313,0.5618898867629833,1.2509736045002167,-0.2712418300653596,6.55,0.95,956084346734.0
SH,600039,四川路桥,2024-12-20,7.55,2023-12-29,6.94,2024-09-23,5.74,2024-10-08,7.69,7.27,2023-04-28,10.12,2021-01-07,1.42,2024-10-17,8.96,2024-09-09,5.27,0.08789625360230535,0.31533101045296164,0.038514442916093516,-0.01820546163849157,0.7001897533206833,6.126760563380281,-0.25395256916996045,10.92,1.45,65777591728.0
SH,600048,保利发展,2024-12-20,9.34,2023-12-29,9.49,2024-09-23,8.08,2024-10-08,12.13,10.99,2022-09-15,17.99,2024-09-10,7.45,2024-11-07,11.65,2024-09-10,7.45,-0.015806111696522684,0.15594059405940586,-0.15013648771610555,-0.23000824402308329,0.563758389261745,1.4147651006711408,-0.480822679266259,16.97,0.57,111803941524.0
SH,600050,中国联通,2024-12-20,5.27,2023-12-29,4.23,2024-09-23,4.39,2024-10-08,5.78,5.44,2023-03-14,5.91,2022-08-03,2.97,2024-11-15,5.81,2024-01-23,3.82,0.2458628841607562,0.20045558086560367,-0.03125000000000011,-0.08823529411764719,0.5209424083769634,0.9898989898989898,-0.10829103214890023,18.76,1.01,167589063514.0
SH,600061,国投资本,2024-12-20,7.8,2023-12-29,6.63,2024-09-23,5.94,2024-10-08,8.98,8.98,2021-09-07,9.42,2024-07-08,5.38,2024-10-08,8.98,2024-07-08,5.38,0.17647058823529416,0.3131313131313129,-0.1314031180400892,-0.1314031180400892,0.6691449814126396,0.7509293680297398,-0.1719745222929936,24.93,0.98,50117451189.0
SH,600085,同仁堂,2024-12-20,42.21,2023-12-29,52.7,2024-09-23,30.85,2024-10-08,45.77,42.92,2023-05-04,61.4,2021-01-29,21.75,2024-01-04,53.9,2024-09-18,30.71,-0.19905123339658448,0.36823338735818467,-0.01654240447343902,-0.07778020537469965,0.7551286225985021,1.8229885057471265,-0.3125407166123778,35.55,4.46,57889759759.0
SH,600089,特变电工,2024-12-20,12.61,2023-12-29,13.6,2024-09-23,11.96,2024-10-08,16.08,14.98,2022-07-05,22.57,2021-01-11,5.87,2024-03-11,16.2,2024-09-13,11.81,-0.07279411764705879,0.05434782608695632,-0.1582109479305741,-0.21579601990049746,0.37171888230313277,2.844974446337308,-0.4412937527691626,11.33,0.99,63715714320.0
SH,600104,上汽集团,2024-12-20,18.19,2023-12-29,13.16,2024-09-23,11.89,2024-10-08,16.0,14.91,2021-01-11,24.42,2024-09-13,11.55,2024-11-25,19.5,2024-09-13,11.55,0.3822188449848025,0.529857022708158,0.21998658618376932,0.13687500000000008,0.6883116883116882,1.1142857142857143,-0.25511875511875515,21.92,0.72,210554696905.0
SH,600111,北方稀土,2024-12-20,22.05,2023-12-29,19.27,2024-09-23,16.54,2024-10-08,22.69,22.37,2021-09-10,60.33,2021-01-04,12.7,2024-11-06,26.65,2024-02-05,15.74,0.14426569797612876,0.33313180169286594,-0.014304872597228457,-0.028206258263552275,0.6931385006353239,3.7503937007874013,-0.6345101939333664,57.11,3.65,79712201816.0
SH,600115,中国东航,2024-12-20,4.03,2023-12-29,3.88,2024-09-23,3.48,2024-10-08,4.49,4.04,2022-02-10,6.11,2024-04-16,3.41,2024-12-10,4.33,2024-04-16,3.41,0.038659793814433074,0.15804597701149437,-0.0024752475247524774,-0.10244988864142535,0.2697947214076246,0.7917888563049853,-0.34042553191489366,-15.73,4.55,89833925177.0
SH,600132,重庆啤酒,2024-12-20,63.9,2023-12-29,62.15,2024-09-23,51.61,2024-10-08,75.5,67.98,2021-07-21,196.13,2024-02-05,49.66,2024-05-14,71.25,2024-02-05,49.66,0.028157683024939706,0.23813214493315238,-0.060017652250662024,-0.15364238410596032,0.4347563431333066,2.9494563028594443,-0.6741956865344414,23.35,21.93,30925759552.0
SH,600150,中国船舶,2024-12-20,35.67,2023-12-29,29.24,2024-09-23,33.9,2024-10-08,45.95,43.3,2024-10-08,43.3,2021-02-04,13.82,2024-10-08,43.3,2024-01-22,27.84,0.21990424076607407,0.05221238938053108,-0.17621247113163963,-0.223721436343852,0.555316091954023,2.1331403762662804,-0.17621247113163963,59.82,3.22,159531533798.0
SH,600161,天坛生物,2024-12-20,20.77,2023-12-29,25.66,2024-09-23,20.5,2024-10-08,27.6,24.79,2021-01-11,31.74,2022-04-25,12.97,2024-06-13,26.59,2024-09-23,20.5,-0.1905689789555729,0.013170731707317085,-0.16216216216216217,-0.24746376811594206,0.29707317073170736,1.4471858134155742,-0.34562066792690604,32.23,3.86,41070004933.0
SH,600176,中国巨石,2024-12-20,11.5,2023-12-29,9.56,2024-09-23,9.3,2024-10-08,12.94,11.95,2021-02-18,22.79,2024-01-22,8.45,2024-05-10,12.8,2024-01-22,8.45,0.20292887029288686,0.23655913978494625,-0.03765690376569031,-0.11128284389489951,0.5147928994082842,1.6970414201183432,-0.4953927161035542,24.18,1.59,46036072372.0
SH,600183,生益科技,2024-12-20,24.74,2023-12-29,17.86,2024-09-23,16.73,2024-10-08,22.92,22.35,2021-01-14,28.47,2022-10-10,11.8,2024-12-20,24.74,2024-02-05,13.3,0.38521836506159013,0.478780633592349,0.10693512304250552,0.0794066317626525,0.8601503759398494,1.4127118644067793,-0.1310151036178434,36.71,4.19,60103299840.0
SH,600188,兖矿能源,2024-12-20,13.94,2023-12-29,13.86,2024-09-23,13.76,2024-10-08,18.11,16.36,2022-09-07,24.77,2021-02-05,-0.75,2024-03-07,19.75,2024-09-13,12.57,0.005772005772005873,0.013081395348837122,-0.1479217603911981,-0.23025952512424075,0.5712012728719171,-34.026666666666664,-0.43722244650787245,8.79,2.3,139955654004.0
SH,600196,复星医药,2024-12-20,25.9,2023-12-29,24.76,2024-09-23,22.35,2024-10-08,30.44,29.2,2021-08-04,86.15,2024-02-05,20.92,2024-10-08,29.2,2024-02-05,20.92,0.04604200323101759,0.15883668903803128,-0.113013698630137,-0.14914586070959268,0.39579349904397687,3.118068833652008,-0.6993615786419036,32.73,1.46,69187355444.0
SH,600219,南山铝业,2024-12-20,3.85,2023-12-29,2.74,2024-09-23,3.7,2024-10-08,4.72,4.34,2021-09-13,5.7,2024-01-22,2.55,2024-11-07,4.5,2024-01-22,2.55,0.4051094890510949,0.04054054054054057,-0.11290322580645151,-0.18432203389830504,0.7647058823529413,1.2352941176470589,-0.32456140350877194,9.27,0.9,44712632765.0
SH,600233,圆通速递,2024-12-20,14.18,2023-12-29,11.94,2024-09-23,15.43,2024-10-08,19.55,17.81,2022-10-17,21.58,2021-07-28,8.09,2024-10-24,18.09,2024-01-30,10.59,0.187604690117253,-0.0810110174983798,-0.2038180797304885,-0.27468030690537093,0.708215297450425,1.6674907292954262,-0.3429101019462465,12.23,1.6,48855683191.0
SH,600276,恒瑞医药,2024-12-20,46.25,2023-12-29,45.03,2024-09-23,42.71,2024-10-08,57.53,56.01,2021-01-07,95.15,2022-04-26,27.22,2024-10-08,56.01,2024-02-02,35.75,0.02709304907839205,0.08288457035822994,-0.1742545973933226,-0.1960716148096645,0.5667132867132867,2.495591476855254,-0.5139253809774041,54.15,6.74,295028855173.0
SH,600309,万华化学,2024-12-20,73.69,2023-12-29,74.68,2024-09-23,75.65,2024-10-08,100.4,93.75,2021-02-18,136.44,2024-01-17,65.56,2024-10-08,93.75,2024-01-17,65.56,-0.013256561328334304,-0.025908790482485178,-0.21397333333333335,-0.2660358565737052,0.42998779743746174,1.0811470408785846,-0.45990911756083264,15.22,2.48,231367928870.0
SH,600332,白云山,2024-12-20,29.06,2023-12-29,27.45,2024-09-23,24.51,2024-10-08,33.32,30.92,2023-05-29,34.85,2022-09-26,23.55,2024-05-14,31.91,2024-09-12,24.19,0.058652094717668524,0.18563851489188066,-0.060155239327296384,-0.1278511404561825,0.3191401405539478,0.47983014861995765,-0.16614060258249652,13.8,1.3,47245484978.0
SH,600346,恒力石化,2024-12-20,15.19,2023-12-29,12.62,2024-09-23,12.45,2024-10-08,17.22,16.51,2021-02-18,44.27,2024-02-05,10.9,2024-10-08,16.51,2024-02-05,10.9,0.20364500792393025,0.22008032128514055,-0.07995154451847375,-0.11788617886178854,0.5146788990825688,3.061467889908257,-0.6568782471199458,16.95,1.74,106923925749.0
SH,600362,江西铜业,2024-12-20,20.58,2023-12-29,17.26,2024-09-23,19.89,2024-10-08,26.79,24.95,2021-09-13,29.35,2022-09-28,13.96,2024-05-20,27.72,2024-01-22,16.31,0.1923522595596754,0.034690799396681626,-0.1751503006012024,-0.23180291153415455,0.6995708154506439,1.1024355300859598,-0.29880749574105636,10.89,0.94,71262971155.0
SH,600372,中航机载,2024-12-20,12.29,2023-12-29,13.05,2024-09-23,10.59,2024-10-08,14.25,13.98,2021-01-12,22.53,2024-02-05,9.89,2024-10-08,13.98,2024-02-05,9.89,-0.0582375478927204,0.16052880075542952,-0.12088698140200294,-0.13754385964912286,0.4135490394337715,1.2780586450960567,-0.4545051043053707,41.32,1.61,59470039583.0
SH,600406,国电南瑞,2024-12-20,24.85,2023-12-29,21.65,2024-09-23,25.51,2024-10-08,30.31,27.77,2021-12-15,30.22,2021-01-06,13.69,2024-10-08,27.77,2024-01-23,19.88,0.14780600461893778,-0.0258722069776558,-0.10514944184371622,-0.18013856812933016,0.3968812877263581,1.2074506939371803,-0.17769688947716733,26.63,4.33,199615678338.0
SH,600415,小商品城,2024-12-20,14.57,2023-12-29,7.12,2024-09-23,8.56,2024-10-08,10.62,10.26,2024-12-12,15.17,2022-10-28,3.91,2024-12-12,15.17,2024-01-08,6.75,1.0463483146067416,0.7021028037383177,0.4200779727095516,0.3719397363465162,1.2474074074074073,2.8797953964194374,-0.039551746868820015,29.72,4.04,79896721142.0
SH,600426,华鲁恒升,2024-12-20,22.18,2023-12-29,26.69,2024-09-23,20.25,2024-10-08,28.48,26.3,2021-09-13,37.95,2024-09-13,19.66,2024-05-07,30.31,2024-09-13,19.66,-0.16897714499812666,0.09530864197530864,-0.1566539923954373,-0.2212078651685393,0.5417090539165819,0.9303153611393693,-0.4155467720685112,12.74,1.53,47094054630.0
SH,600436,片仔癀,2024-12-20,220.5,2023-12-29,238.52,2024-09-23,196.62,2024-10-08,283.19,271.65,2021-07-21,483.83,2024-02-02,185.04,2024-10-08,271.65,2024-02-02,185.04,-0.07554922019117893,0.12145254806225214,-0.18829376035339584,-0.2213708111162117,0.4680609597924772,1.6147319498486814,-0.5442614141330633,43.2,9.49,133031444805.0
SH,600438,通威股份,2024-12-20,22.66,2023-12-29,24.13,2024-09-23,17.43,2024-10-08,25.11,24.38,2022-07-05,63.99,2024-07-09,16.42,2024-11-05,31.12,2024-07-09,16.42,-0.06092001657687518,0.30005737234652896,-0.0705496308449548,-0.09757068896853838,0.8952496954933007,2.897076735688185,-0.6458821690889202,-15.22,2.06,102014954064.0
SH,600460,士兰微,2024-12-20,28.96,2023-12-29,22.83,2024-09-23,17.72,2024-10-08,24.88,24.88,2021-07-29,69.52,2024-02-05,16.3,2024-11-12,33.3,2024-02-05,16.3,0.2685063512921595,0.63431151241535,0.16398713826366573,0.16398713826366573,1.0429447852760734,3.265030674846625,-0.5834292289988492,264.29,4.0,48191520631.0
SH,600489,中金黄金,2024-12-20,11.96,2023-12-29,9.56,2024-09-23,13.31,2024-10-08,16.35,15.02,2024-07-17,17.77,2022-04-26,5.95,2024-07-17,17.77,2024-01-22,8.28,0.2510460251046025,-0.10142749812171292,-0.2037283621837549,-0.26850152905198776,1.146135265700483,1.9865546218487395,-0.32695554305008434,16.34,2.17,57973858265.0
SH,600515,海南机场,2024-12-20,3.91,2023-12-29,3.7,2024-09-23,3.1,2024-10-08,4.2,3.88,2021-09-07,8.77,2024-09-04,2.99,2024-12-02,4.22,2024-09-04,2.99,0.05675675675675684,0.2612903225806451,0.0077319587628865705,-0.06904761904761902,0.4113712374581937,1.9331103678929762,-0.5541619156214367,118.86,1.91,44672960544.0
SH,600519,贵州茅台,2024-12-20,1522.0,2023-12-29,1671.24,2024-09-23,1237.66,2024-10-08,1886.12,1699.12,2021-02-10,2438.35,2022-10-31,1228.32,2024-09-30,1724.12,2024-09-19,1237.12,-0.08929896364376155,0.22973999321299865,-0.10424219596026174,-0.1930524038767416,0.3936562338334195,0.9851097433893448,-0.3758074107490721,23.12,9.2,1911933051600.0
SH,600547,山东黄金,2024-12-20,23.25,2023-12-29,22.65,2024-09-23,26.6,2024-10-08,31.38,28.86,2024-04-12,32.89,2022-09-28,16.31,2024-04-12,32.89,2024-01-22,19.8,0.026490066225165698,-0.12593984962406024,-0.19438669438669443,-0.2590822179732314,0.661111111111111,1.0165542611894547,-0.29309820614168447,34.12,4.29,104007236456.0
SH,600570,恒生电子,2024-12-20,29.99,2023-12-29,28.63,2024-09-23,16.43,2024-10-08,25.16,25.16,2021-01-05,59.83,2024-08-27,15.34,2024-11-11,34.43,2024-08-27,15.34,0.04750261962975899,0.8253195374315276,0.19197138314785356,0.19197138314785356,1.2444589308996088,2.9002607561929596,-0.4987464482700986,44.97,6.91,56805401802.0
SH,600584,长电科技,2024-12-20,39.98,2023-12-29,29.76,2024-09-23,27.79,2024-10-08,38.86,38.86,2021-01-18,47.65,2022-04-26,19.45,2024-11-11,46.55,2024-02-05,20.86,0.3434139784946235,0.4386469953220582,0.028821410190427166,0.028821410190427166,1.2315436241610738,1.44987146529563,-0.1609653725078699,45.47,2.67,71540794509.0
SH,600585,海螺水泥,2024-12-20,24.13,2023-12-29,21.6,2024-09-23,20.07,2024-10-08,28.75,26.24,2021-01-13,50.36,2024-09-10,19.81,2024-11-07,27.7,2024-09-10,19.81,0.11712962962962958,0.20229197807673138,-0.08041158536585369,-0.16069565217391313,0.39828369510348316,1.5421504290762242,-0.5208498808578237,18.38,0.69,127872171231.0
SH,600588,用友网络,2024-12-20,12.65,2023-12-29,17.79,2024-09-23,8.75,2024-10-08,12.65,12.65,2021-01-25,50.74,2024-08-27,8.13,2024-01-02,17.4,2024-08-27,8.13,-0.28892636312535125,0.44571428571428573,0.0,0.0,1.1402214022140216,5.241082410824108,-0.7506897910918408,-31.05,4.95,43225017224.0
SH,600600,青岛啤酒,2024-12-20,77.95,2023-12-29,72.75,2024-09-23,56.91,2024-10-08,86.18,77.5,2023-04-10,120.53,2024-09-13,53.96,2024-05-06,85.12,2024-09-13,53.96,0.07147766323024052,0.36970655420839926,0.005806451612903274,-0.09549779531213742,0.5774647887323945,1.2336916234247592,-0.3532730440554218,24.45,3.57,106339139625.0
SH,600660,福耀玻璃,2024-12-20,59.51,2023-12-29,36.09,2024-09-23,52.3,2024-10-08,64.0,58.27,2024-10-23,61.77,2022-04-11,26.85,2024-10-23,61.77,2024-01-24,36.12,0.6489332224993072,0.13785850860420656,0.02128024712545029,-0.07015625000000003,0.7101328903654487,1.3005586592178773,-0.036587340132750557,22.24,4.65,155305837589.0
SH,600674,川投能源,2024-12-20,17.08,2023-12-29,14.72,2024-09-23,17.72,2024-10-08,20.2,18.32,2024-07-24,20.14,2021-01-11,8.3,2024-07-24,20.14,2024-01-22,13.73,0.1603260869565215,-0.036117381489842004,-0.06768558951965076,-0.15445544554455448,0.4668608885651857,1.4265060240963856,-0.1519364448857995,16.72,1.98,83258284622.0
SH,600690,海尔智家,2024-12-20,28.16,2023-12-29,20.2,2024-09-23,27.48,2024-10-08,35.37,33.12,2024-10-08,33.12,2022-03-15,18.94,2024-10-08,33.12,2024-01-03,19.96,0.3940594059405942,0.024745269286754024,-0.14975845410628008,-0.20384506644048628,0.659318637274549,0.7486800422386481,-0.14975845410628008,14.2,2.42,264222839485.0
SH,600732,爱旭股份,2024-12-20,11.56,2023-12-29,17.64,2024-09-23,7.45,2024-10-08,11.33,11.02,2022-11-08,33.89,2021-05-24,6.61,2024-01-23,18.44,2024-09-18,7.39,-0.34467120181405897,0.5516778523489934,0.04900181488203281,0.0203000882612534,1.495263870094723,4.127080181543116,-0.6588964296252582,-5.33,3.46,21129302940.0
SH,600741,华域汽车,2024-12-20,17.52,2023-12-29,15.53,2024-09-23,15.86,2024-10-08,19.7,18.39,2021-01-12,29.42,2024-08-22,13.3,2024-10-08,18.39,2024-08-22,13.3,0.12813908564069543,0.10466582597730145,-0.047308319738988636,-0.1106598984771574,0.3827067669172932,1.21203007518797,-0.40448674371176074,7.95,0.92,55235724200.0
SH,600745,闻泰科技,2024-12-20,36.25,2023-12-29,42.19,2024-09-23,24.85,2024-10-08,36.0,36.0,2021-12-14,139.57,2024-08-28,24.23,2024-11-11,49.98,2024-08-28,24.23,-0.1407916567907086,0.45875251509054316,0.00694444444444442,0.00694444444444442,1.0627321502269913,4.760214609987618,-0.7402736977860571,-89.53,1.25,45098720881.0
SH,600760,中航沈飞,2024-12-20,50.09,2023-12-29,41.78,2024-09-23,38.52,2024-10-08,51.38,51.38,2024-11-08,61.07,2021-04-30,28.36,2024-11-08,61.07,2024-02-02,33.93,0.1988989947343227,0.30036344755970923,-0.025107045543012796,-0.025107045543012796,0.7998821102269378,1.1533850493653035,-0.179793679384313,56.1,8.65,138032988606.0
SH,600795,国电电力,2024-12-20,4.55,2023-12-29,4.0,2024-09-23,4.9,2024-10-08,5.91,5.31,2024-07-09,5.97,2021-02-05,1.68,2024-07-09,5.97,2024-01-22,3.8,0.13749999999999996,-0.07142857142857151,-0.14312617702448205,-0.23011844331641296,0.5710526315789475,2.5535714285714284,-0.23785594639865992,8.84,1.41,81152066823.0
SH,600803,新奥股份,2024-12-20,19.66,2023-12-29,15.91,2024-09-23,18.02,2024-10-08,22.48,21.57,2024-10-08,21.57,2021-01-04,11.6,2024-10-08,21.57,2024-01-22,15.92,0.23570081709616586,0.0910099889012208,-0.08854891052387581,-0.1254448398576512,0.3548994974874371,0.8594827586206897,-0.08854891052387581,8.14,2.69,60888742354.0
SH,600809,山西汾酒,2024-12-20,192.5,2023-12-29,226.36,2024-09-23,154.48,2024-10-08,240.78,230.8,2021-07-15,364.66,2024-09-18,147.79,2024-05-10,265.95,2024-09-18,147.79,-0.14958473228485603,0.24611600207146567,-0.165944540727903,-0.20051499293961295,0.7995128222477841,1.4674199878205565,-0.4721110075138486,19.01,6.94,234843112735.0
SH,600837,海通证券,2024-12-20,11.39,2023-12-29,9.24,2021-01-04,12.07,2021-01-04,12.0,12.07,2024-10-18,13.35,2024-04-16,7.65,2024-10-18,13.35,2024-04-16,7.65,0.23268398268398283,-0.05633802816901401,-0.05633802816901401,-0.050833333333333286,0.7450980392156861,0.7450980392156861,-0.14681647940074904,-37.08,0.92,148801238000.0
SH,600845,宝信软件,2024-12-20,28.68,2023-12-29,39.83,2024-09-23,28.29,2024-10-08,36.29,34.92,2023-06-19,44.6,2021-03-15,18.61,2024-01-02,38.78,2024-11-04,26.81,-0.27993974391162435,0.01378579003181346,-0.1786941580756014,-0.20969964177459355,0.44647519582245443,1.3965609887157444,-0.35695067264574,31.66,7.42,82724867471.0
SH,600875,东方电气,2024-12-20,14.98,2023-12-29,14.15,2024-09-23,12.66,2024-10-08,17.38,16.27,2022-11-07,24.75,2021-07-05,9.06,2024-06-04,18.58,2024-09-13,12.34,0.05865724381625448,0.18325434439178512,-0.07928703134603565,-0.1380897583429228,0.5056726094003241,1.7317880794701983,-0.39474747474747474,14.31,1.21,46700141866.0
SH,600886,国投电力,2024-12-20,16.11,2023-12-29,12.69,2024-09-23,15.8,2024-10-08,18.26,16.39,2024-07-03,18.54,2021-02-05,6.99,2024-07-03,18.54,2024-01-22,12.13,0.2695035460992907,0.019620253164556845,-0.017083587553386237,-0.11774370208105156,0.5284418796372627,1.652360515021459,-0.13106796116504849,16.61,2.13,120086836530.0
SH,600887,伊利股份,2024-12-20,29.2,2023-12-29,25.55,2024-09-23,21.89,2024-10-08,31.96,28.96,2021-01-07,47.67,2024-09-18,21.37,2024-12-12,30.23,2024-09-18,21.37,0.1428571428571428,0.3339424394700776,0.008287292817679592,-0.08635794743429293,0.4145999064108563,1.230697239120262,-0.3874554226977135,15.6,3.31,185884300586.0
SH,600893,航发动力,2024-12-20,40.03,2023-12-29,37.22,2024-09-23,34.13,2024-10-08,45.42,44.0,2021-01-13,77.33,2024-02-05,29.55,2024-11-08,47.23,2024-02-05,29.55,0.07549704459967765,0.17286844418400227,-0.09022727272727271,-0.11867018934390139,0.5983079526226733,1.6169204737732654,-0.48234837708521916,95.55,2.68,106703737347.0
SH,600900,长江电力,2024-12-20,29.2,2023-12-29,22.52,2024-09-23,28.2,2024-10-08,32.01,29.22,2024-07-24,31.04,2021-01-05,15.7,2024-07-24,31.04,2024-01-11,22.36,0.29662522202486685,0.03546099290780136,-0.000684462696783017,-0.08778506716651047,0.3881932021466905,0.9770700636942675,-0.05927835051546393,21.18,3.4,714471957307.0
SH,600905,三峡能源,2024-12-20,4.47,2023-12-29,4.29,2024-09-23,4.09,2024-10-08,5.31,4.91,2021-06-23,7.78,2021-06-10,3.61,2024-10-08,4.91,2024-09-18,4.05,0.04195804195804187,0.09290953545232261,-0.08961303462321801,-0.1581920903954802,0.2123456790123457,1.1551246537396125,-0.42544987146529567,18.71,1.49,127934674418.0
SH,600918,中泰证券,2024-12-20,6.9,2023-12-29,6.82,2024-09-23,5.54,2024-10-08,8.05,8.05,2021-01-04,17.74,2024-07-08,5.34,2024-10-08,8.05,2024-07-08,5.34,0.011730205278592365,0.24548736462093879,-0.1428571428571429,-0.1428571428571429,0.5074906367041201,2.3220973782771535,-0.6110484780157834,117.51,1.29,48083517716.0
SH,600919,江苏银行,2024-12-20,9.36,2023-12-29,6.22,2024-09-23,7.63,2024-10-08,9.1,8.56,2024-12-18,9.39,2021-01-12,3.69,2024-12-18,9.39,2024-01-02,6.22,0.504823151125402,0.22673656618610738,0.09345794392523343,0.02857142857142847,0.509646302250804,1.5447154471544717,-0.0031948881789138905,5.48,0.74,171768396974.0
SH,600926,杭州银行,2024-12-20,14.21,2023-12-29,9.12,2024-09-23,11.98,2024-10-08,15.03,13.98,2021-03-03,16.21,2023-12-26,8.7,2024-12-18,14.4,2024-01-04,8.87,0.5581140350877196,0.18614357262103498,0.01645207439198848,-0.054557551563539475,0.6234498308906429,0.8632183908045981,-0.12338062924120907,5.15,0.81,85247729594.0
SH,600938,中国海油,2024-12-20,27.4,2023-12-29,19.69,2024-09-23,26.4,2024-10-08,32.38,30.79,2024-07-02,33.86,2022-04-26,9.51,2024-07-02,33.86,2024-01-22,19.18,0.3915693245302183,0.037878787878787845,-0.11010068203962331,-0.1537986411365041,0.7653806047966631,2.5604626708727656,-0.19078558771411702,9.12,1.81,1302320739162.0
SH,600941,中国移动,2024-12-20,111.4,2023-12-29,94.92,2024-09-23,101.05,2024-10-08,118.01,110.14,2024-12-18,113.98,2022-01-19,44.82,2024-12-18,113.98,2024-01-23,90.72,0.1736198904340498,0.10242454230578923,0.011439985473034264,-0.056012202355732565,0.2563932980599648,1.5430611334225794,-0.022635550096508195,17.45,1.81,2393663028674.0
SH,600958,东方证券,2024-12-20,10.55,2023-12-29,8.48,2024-09-23,8.48,2024-10-08,12.15,12.15,2021-09-09,15.61,2022-10-28,7.17,2024-10-08,12.15,2024-07-08,7.22,0.24410377358490565,0.24410377358490565,-0.13168724279835387,-0.13168724279835387,0.682825484764543,1.1771269177126915,-0.3241511851377321,28.02,1.18,89639607831.0
SH,600989,宝丰能源,2024-12-20,15.4,2023-12-29,14.49,2024-09-23,14.68,2024-10-08,19.0,17.55,2021-02-18,19.43,2022-10-31,10.74,2024-07-11,17.56,2024-02-05,12.88,0.06280193236714982,0.04904632152588562,-0.12250712250712248,-0.18947368421052635,0.3633540372670805,0.8091247672253259,-0.20741121976325272,17.94,2.73,112933744000.0
SH,600999,招商证券,2024-12-20,19.34,2023-12-29,13.29,2024-09-23,15.07,2024-10-08,21.38,21.38,2021-01-25,25.59,2022-04-28,11.13,2024-10-09,22.84,2024-01-23,12.48,0.45522949586155015,0.2833443928334438,-0.09541627689429366,-0.09541627689429366,0.8301282051282051,1.2991913746630726,-0.2442360296991012,17.68,1.52,168190828428.0
SH,601006,大秦铁路,2024-12-20,6.83,2023-12-29,6.7,2024-09-23,5.98,2024-10-08,7.35,6.78,2024-02-20,7.27,2021-08-06,4.37,2024-02-20,7.27,2024-09-11,5.75,0.0194029850746269,0.14214046822742477,0.007374631268436627,-0.07074829931972781,0.2643478260869565,0.6636155606407321,-0.06052269601100402,13.25,0.8,124873964236.0
SH,601009,南京银行,2024-12-20,10.47,2023-12-29,6.5,2024-09-23,9.87,2024-10-08,11.58,11.05,2024-10-08,11.05,2021-01-14,5.68,2024-10-08,11.05,2024-01-02,6.56,0.610769230769231,0.06079027355623112,-0.052488687782805465,-0.09585492227979264,0.6844512195121952,0.9454225352112677,-0.052488687782805465,5.67,0.74,112816614555.0
SH,601012,隆基绿能,2024-12-20,16.34,2023-12-29,22.73,2024-09-23,12.73,2024-10-08,19.32,19.28,2021-11-01,70.82,2024-09-23,12.73,2024-01-18,22.63,2024-09-23,12.73,-0.28112626484821823,0.28358208955223874,-0.1524896265560166,-0.1542443064182195,0.7776904948939511,4.563236449332285,-0.7692742163230726,-16.63,1.99,123825257898.0
SH,601021,春秋航空,2024-12-20,55.69,2023-12-29,49.5,2024-09-23,49.4,2024-10-08,67.0,62.18,2021-05-27,67.88,2022-05-09,40.71,2024-10-08,62.18,2024-08-28,48.22,0.12505050505050508,0.12732793522267216,-0.10437439691219041,-0.1688059701492538,0.28950642886768985,0.6674035863424219,-0.17958161461402478,24.95,3.08,54495382950.0
SH,601059,信达证券,2024-12-20,15.33,2023-12-29,17.91,2024-09-23,12.53,2024-10-08,18.72,18.72,2023-08-17,22.23,2023-02-01,11.75,2024-01-24,18.85,2024-08-23,11.95,-0.14405360134003353,0.22346368715083798,-0.1810897435897435,-0.1810897435897435,0.5774058577405861,0.8919148936170214,-0.310391363022942,39.27,2.71,49715190000.0
SH,601066,中信建投,2024-12-20,27.31,2023-12-29,23.41,2024-09-23,19.78,2024-10-08,29.55,29.55,2021-01-12,43.79,2024-07-08,17.75,2024-11-07,32.29,2024-07-08,17.75,0.16659547202050407,0.3806875631951465,-0.07580372250423018,-0.07580372250423018,0.8191549295774647,1.4670422535211265,-0.37634163050924874,37.55,2.88,211835334906.0
SH,601088,中国神华,2024-12-20,41.34,2023-12-29,29.09,2024-09-23,39.1,2024-10-08,47.1,42.44,2024-09-30,43.6,2021-02-05,7.19,2024-09-30,43.6,2024-01-02,30.12,0.4211069095909248,0.057289002557544766,-0.025918944392082754,-0.12229299363057322,0.4475431606905711,5.063977746870654,-0.05183486238532109,14.28,1.98,821364614940.0
SH,601100,恒立液压,2024-12-20,53.12,2023-12-29,53.98,2024-09-23,52.75,2024-10-08,69.3,68.89,2021-01-07,129.78,2022-04-26,39.71,2024-10-08,68.89,2024-07-09,42.14,-0.015931826602445298,0.007014218009478546,-0.22891566265060248,-0.2334776334776335,0.6347887992406265,2.2681944094686477,-0.5906919402065034,28.08,4.73,71224411095.0
SH,601111,中国国航,2024-12-20,7.97,2023-12-29,7.34,2024-09-23,6.2,2024-10-08,8.6,7.72,2022-12-14,11.8,2024-09-23,6.2,2024-12-10,8.89,2024-09-23,6.2,0.08583106267029961,0.28548387096774186,0.032383419689119064,-0.07325581395348835,0.43387096774193545,0.903225806451613,-0.3245762711864407,-292.12,2.99,139063915370.0
SH,601117,中国化学,2024-12-20,8.09,2023-12-29,6.18,2024-09-23,6.48,2024-10-08,9.06,8.65,2021-09-09,14.57,2021-02-03,4.76,2024-11-18,8.76,2024-01-22,5.6,0.3090614886731391,0.24845679012345667,-0.06473988439306366,-0.10706401766004425,0.5642857142857143,2.0609243697478994,-0.4447494852436513,8.92,0.82,49422380847.0
SH,601138,工业富联,2024-12-20,22.02,2023-12-29,14.54,2024-09-23,18.71,2024-10-08,27.71,27.71,2024-07-09,28.42,2022-10-10,7.03,2024-07-09,28.42,2024-01-17,12.1,0.5144429160935351,0.1769107429182255,-0.20534103211836885,-0.20534103211836885,1.3487603305785125,3.042674253200569,-0.2251935256861366,19.28,3.05,437491365472.0
SH,601166,兴业银行,2024-12-20,18.52,2023-12-29,15.17,2024-09-23,16.56,2024-10-08,21.0,20.01,2021-02-18,23.67,2022-10-31,12.8,2024-10-08,20.01,2024-01-10,13.57,0.22083058668424527,0.1183574879227054,-0.07446276861569223,-0.11809523809523814,0.47457627118644075,0.8492187500000001,-0.21757498943810738,5.12,0.51,384740067873.0
SH,601169,北京银行,2024-12-20,5.86,2023-12-29,4.21,2024-09-23,5.11,2024-10-08,6.25,6.03,2024-10-08,6.03,2021-07-29,3.35,2024-10-08,6.03,2024-01-02,4.23,0.39192399049881255,0.14677103718199613,-0.028192371475953548,-0.0623999999999999,0.42553191489361697,0.8,-0.028192371475953548,4.76,0.47,123897887834.0
SH,601186,中国铁建,2024-12-20,9.24,2023-12-29,7.26,2024-09-23,6.98,2024-10-08,9.8,9.51,2023-05-08,11.9,2021-07-19,6.12,2024-11-18,10.26,2024-09-13,6.83,0.2727272727272727,0.3237822349570201,-0.028391167192428957,-0.05714285714285716,0.5021961932650072,0.9444444444444444,-0.22352941176470587,5.61,0.48,125474963460.0
SH,601211,国泰君安,2024-12-20,18.76,2023-12-29,14.33,2021-01-04,15.29,2021-01-04,15.28,15.29,2024-11-07,21.5,2022-10-31,12.14,2024-11-07,21.5,2024-04-12,12.5,0.30914166085136086,0.22694571615434933,0.22694571615434933,0.2277486910994766,0.72,0.7710049423393739,-0.12744186046511619,16.26,1.1,167033986431.0
SH,601225,陕西煤业,2024-12-20,23.64,2023-12-29,19.47,2024-09-23,23.84,2024-10-08,29.22,26.05,2024-09-30,27.47,2021-01-05,3.76,2024-09-30,27.47,2024-01-02,19.93,0.2141756548536211,-0.008389261744966459,-0.09251439539347406,-0.19096509240246407,0.37832413447064717,6.305851063829787,-0.13942482708409165,10.91,2.41,229189800000.0
SH,601229,上海银行,2024-12-20,8.66,2023-12-29,5.23,2024-09-23,6.77,2024-10-08,8.3,7.96,2024-12-18,8.85,2022-10-31,4.44,2024-12-18,8.85,2024-01-02,5.26,0.655831739961759,0.2791728212703104,0.0879396984924623,0.04337349397590362,0.6825095057034221,0.993243243243243,-0.021468926553672274,5.4,0.54,123029827661.0
SH,601236,红塔证券,2024-12-20,8.45,2023-12-29,7.48,2024-09-23,6.72,2024-10-08,9.61,9.61,2021-01-04,15.31,2024-07-08,5.97,2024-10-08,9.61,2024-07-08,5.97,0.12967914438502648,0.25744047619047605,-0.12070759625390226,-0.12070759625390226,0.6097152428810719,1.5644891122278057,-0.4480731548007839,53.16,1.68,39856856420.0
SH,601238,广汽集团,2024-12-20,9.39,2023-12-29,8.62,2024-09-23,7.33,2024-10-08,9.67,9.04,2021-09-07,19.73,2024-09-18,7.1,2024-12-03,10.69,2024-09-18,7.1,0.0893271461716938,0.2810368349249659,0.03871681415929218,-0.028955532574974074,0.5056338028169014,1.7788732394366198,-0.5240750126710593,2539.72,0.85,96908882932.0
SH,601288,农业银行,2024-12-20,5.04,2023-12-29,3.41,2024-09-23,4.62,2024-10-08,5.02,4.76,2024-12-16,5.11,2021-08-05,2.24,2024-12-16,5.11,2024-01-11,3.42,0.4780058651026393,0.09090909090909083,0.05882352941176472,0.003984063745019917,0.4941520467836258,1.28125,-0.013698630136986356,6.38,0.69,1763914490720.0
SH,601318,中国平安,2024-12-20,52.62,2023-12-29,37.87,2024-09-23,43.16,2024-10-08,61.87,60.8,2021-01-12,78.26,2022-10-31,31.29,2024-11-07,60.84,2024-04-12,35.35,0.38949036176392915,0.21918443002780363,-0.1345394736842105,-0.14950703087118156,0.7210749646393211,1.5011185682326622,-0.3276258625095835,8.17,1.06,958222545020.0
SH,601319,中国人保,2024-12-20,7.32,2023-12-29,4.68,2024-09-23,6.12,2024-10-08,8.18,8.1,2024-10-08,8.1,2022-04-26,3.77,2024-10-08,8.1,2024-01-22,4.46,0.5641025641025643,0.196078431372549,-0.09629629629629621,-0.10513447432762835,0.8161434977578474,1.1485411140583555,-0.09629629629629621,8.39,1.21,323719611068.0
SH,601328,交通银行,2024-12-20,7.5,2023-12-29,5.37,2024-09-23,6.68,2024-10-08,7.81,7.35,2024-08-27,8.03,2021-01-29,3.04,2024-08-27,8.03,2024-01-11,5.38,0.3966480446927374,0.1227544910179641,0.020408163265306145,-0.03969270166453265,0.49256505576208176,1.6414473684210522,-0.06600249066002484,6.04,0.58,556970449838.0
SH,601336,新华保险,2024-12-20,49.64,2023-12-29,29.74,2024-09-23,32.7,2024-10-08,50.52,50.52,2024-11-07,55.95,2022-10-31,20.9,2024-11-07,55.95,2024-04-12,26.53,0.6691324815063888,0.5180428134556574,-0.017418844022169533,-0.017418844022169533,1.1089332830757632,1.6770334928229667,-0.11277926720285969,7.8,1.7,154854293224.0
SH,601360,三六零,2024-12-20,11.77,2023-12-29,8.91,2024-09-23,7.1,2024-10-08,9.69,9.6,2023-04-04,19.98,2022-10-10,6.24,2024-11-25,15.24,2024-02-05,6.29,0.3209876543209875,0.6577464788732394,0.2260416666666667,0.21465428276573784,1.4228934817170114,2.201923076923077,-0.4109109109109109,-117.24,2.7,82384796236.0
SH,601377,兴业证券,2024-12-20,6.42,2023-12-29,5.77,2024-09-23,5.23,2024-10-08,7.5,7.5,2021-08-24,9.67,2024-07-08,4.76,2024-10-08,7.5,2024-07-08,4.76,0.11265164644714054,0.22753346080305925,-0.14400000000000002,-0.14400000000000002,0.5756302521008405,1.0315126050420167,-0.3360910031023785,32.55,1.03,55443038427.0
SH,601390,中国中铁,2024-12-20,6.36,2023-12-29,5.47,2024-09-23,5.18,2024-10-08,7.23,6.86,2023-05-04,8.89,2021-07-21,4.35,2024-04-15,7.13,2024-09-13,5.02,0.1627056672760514,0.227799227799228,-0.07288629737609331,-0.1203319502074689,0.42031872509960166,1.0436781609195407,-0.2845894263217098,5.24,0.53,157414005636.0
SH,601398,工商银行,2024-12-20,6.53,2023-12-29,4.47,2024-09-23,5.72,2024-10-08,6.5,6.12,2024-12-18,6.59,2022-11-03,3.45,2024-12-18,6.59,2024-01-11,4.47,0.46085011185682334,0.14160839160839167,0.06699346405228757,0.004615384615384688,0.47427293064876963,0.9101449275362317,-0.009104704097116834,6.39,0.65,2327332858791.0
SH,601600,中国铝业,2024-12-20,7.28,2023-12-29,5.56,2024-09-23,7.0,2024-10-08,9.67,8.71,2021-09-13,10.08,2021-01-29,3.05,2024-10-14,9.09,2024-01-23,4.93,0.3093525179856116,0.040000000000000036,-0.16417910447761197,-0.24715615305067218,0.8438133874239351,2.3049180327868855,-0.2777777777777778,12.03,1.88,124899312058.0
SH,601601,中国太保,2024-12-20,33.0,2023-12-29,22.76,2024-09-23,30.71,2024-10-08,43.01,40.76,2021-02-25,41.66,2022-10-28,15.97,2024-10-08,40.76,2024-01-23,20.77,0.44991212653778545,0.0745685444480626,-0.19038272816486745,-0.23273657289002558,0.9624458353394318,1.6086412022542262,-0.20787325972155535,7.48,1.16,317471268015.0
SH,601607,上海医药,2024-12-20,21.46,2023-12-29,16.24,2024-09-23,18.39,2024-10-08,23.19,21.9,2022-03-24,24.88,2022-09-26,15.0,2024-11-21,22.07,2024-01-22,15.03,0.3214285714285716,0.16693855356171827,-0.020091324200913085,-0.0746011211729194,0.46839654025282784,0.6586666666666665,-0.1374598070739549,19.77,1.12,79566297781.0
SH,601618,中国中冶,2024-12-20,3.33,2023-12-29,2.99,2024-09-23,2.68,2024-10-08,3.67,3.55,2021-09-13,5.67,2021-02-05,2.4,2024-11-18,3.64,2024-09-13,2.57,0.11371237458193972,0.2425373134328357,-0.06197183098591541,-0.09264305177111709,0.41634241245136194,1.3625000000000003,-0.4126984126984127,9.43,0.68,69009651836.0
SH,601628,中国人寿,2024-12-20,41.43,2023-12-29,27.72,2024-09-23,35.33,2024-10-08,48.2,48.2,2024-11-07,48.9,2022-03-15,22.35,2024-11-07,48.9,2024-01-23,24.97,0.4945887445887447,0.17265779790546287,-0.14045643153526977,-0.14045643153526977,0.9583500200240289,1.187919463087248,-0.15276073619631902,13.39,2.07,1171006728150.0
SH,601633,长城汽车,2024-12-20,26.75,2023-12-29,24.92,2024-09-23,24.1,2024-10-08,33.34,32.03,2021-10-29,67.33,2024-02-05,19.57,2024-10-08,32.03,2024-02-05,19.57,0.0734349919743178,0.10995850622406622,-0.16484545738370282,-0.19766046790641878,0.6366888094021461,2.4404701073071027,-0.602703104114065,18.36,2.97,228715473985.0
SH,601658,邮储银行,2024-12-20,5.42,2023-12-29,4.09,2024-09-23,4.76,2024-10-08,5.78,5.43,2024-10-16,5.67,2022-10-31,3.36,2024-10-16,5.67,2024-01-02,4.06,0.3251833740831296,0.1386554621848739,-0.0018416206261510082,-0.06228373702422152,0.39655172413793105,0.6875,-0.04409171075837748,6.22,0.65,537453032126.0
SH,601668,中国建筑,2024-12-20,5.91,2023-12-29,4.54,2024-09-23,4.95,2024-10-08,6.79,6.39,2023-05-08,6.56,2021-07-29,3.66,2024-11-07,6.54,2024-01-22,4.34,0.30176211453744495,0.19393939393939386,-0.07511737089201875,-0.1296023564064801,0.5069124423963134,0.792349726775956,-0.09908536585365846,4.89,0.55,245917005644.0
SH,601669,中国电建,2024-12-20,5.42,2023-12-29,4.75,2024-09-23,4.5,2024-10-08,6.2,5.99,2022-02-08,9.32,2021-02-04,3.17,2024-11-18,6.04,2024-01-22,4.36,0.14105263157894732,0.20444444444444443,-0.09515859766277135,-0.12580645161290327,0.3853211009174311,1.9400630914826502,-0.4184549356223176,7.59,0.68,93365783590.0
SH,601688,华泰证券,2024-12-20,17.9,2023-12-29,13.37,2024-09-23,12.93,2024-10-08,19.21,19.21,2024-11-07,20.48,2023-01-03,10.86,2024-11-07,20.48,2024-07-08,11.3,0.3388182498130141,0.38437741686001536,-0.06819364914107251,-0.06819364914107251,0.8123893805309734,0.8858195211786373,-0.1259765625000001,10.3,1.01,161588710830.0
SH,601689,拓普集团,2024-12-20,50.81,2023-12-29,50.31,2024-09-23,36.39,2024-10-08,50.89,49.6,2022-07-29,62.69,2021-05-12,17.82,2024-11-11,57.95,2024-02-05,30.8,0.00993838203140518,0.39626270953558684,0.024395161290322598,-0.0015720180782078375,0.8814935064935066,2.5179573512906845,-0.18950390811931717,30.73,4.59,85666937516.0
SH,601698,中国卫通,2024-12-20,21.86,2023-12-29,17.29,2024-09-23,14.5,2024-10-08,19.0,18.3,2024-11-13,28.29,2022-04-26,8.75,2024-11-13,28.29,2024-02-05,13.03,0.26431463273568534,0.5075862068965518,0.194535519125683,0.15052631578947362,1.1711435149654643,2.233142857142857,-0.22728879462707674,218.02,5.89,92345065106.0
SH,601699,潞安环能,2024-12-20,14.63,2023-12-29,20.32,2024-09-23,13.87,2024-10-08,19.3,17.35,2024-03-07,26.6,2021-02-05,0.02,2024-03-07,26.6,2024-09-13,13.03,-0.28001968503937,0.054794520547945424,-0.1567723342939481,-0.24196891191709846,1.0414428242517269,1329.0,-0.44999999999999996,12.68,0.93,43764316596.0
SH,601728,中国电信,2024-12-20,7.05,2023-12-29,5.15,2024-09-23,6.06,2024-10-08,7.32,6.66,2024-12-19,7.09,2022-05-06,3.07,2024-12-19,7.09,2024-01-11,4.85,0.3689320388349513,0.1633663366336635,0.058558558558558405,-0.03688524590163944,0.4618556701030929,1.3094462540716614,-0.005641748942172065,19.76,1.44,645125327828.0
SH,601766,中国中车,2024-12-20,8.08,2023-12-29,5.06,2024-09-23,7.02,2024-10-08,8.99,8.6,2024-11-07,8.82,2022-10-10,4.26,2024-11-07,8.82,2024-01-23,4.96,0.5968379446640317,0.15099715099715105,-0.0604651162790697,-0.10122358175750834,0.778225806451613,1.070422535211268,-0.08390022675736963,18.11,1.42,231886821831.0
SH,601788,光大证券,2024-12-20,18.93,2023-12-29,15.05,2024-09-23,14.55,2024-10-08,21.09,21.09,2024-10-08,21.09,2022-04-26,9.92,2024-10-08,21.09,2024-07-08,13.26,0.2578073089700996,0.30103092783505137,-0.10241820768136556,-0.10241820768136556,0.5904977375565612,1.126008064516129,-0.10241820768136556,45.85,1.51,87282210006.0
SH,601799,星宇股份,2024-12-20,132.41,2023-12-29,129.71,2024-09-23,131.13,2024-10-08,162.22,156.82,2021-06-21,228.24,2022-04-26,97.04,2024-10-08,156.82,2024-06-27,110.02,0.020815665715827603,0.009761305574620627,-0.1556561663053182,-0.18376279127111328,0.42537720414470104,1.3520197856553997,-0.41986505432877674,29.15,3.89,37826811870.0
SH,601800,中国交建,2024-12-20,10.51,2023-12-29,7.31,2024-09-23,7.32,2024-10-08,10.64,10.29,2023-05-04,12.23,2021-07-19,5.48,2024-11-07,11.96,2024-01-23,6.65,0.4377564979480164,0.43579234972677594,0.02137998056365409,-0.012218045112782017,0.7984962406015037,1.2317518248175183,-0.14063777596075233,7.22,0.61,171088206077.0
SH,601808,中海油服,2024-12-20,14.43,2023-12-29,14.41,2024-09-23,13.44,2024-10-08,17.69,17.37,2021-02-23,19.63,2022-04-26,10.86,2024-04-03,19.63,2024-09-11,13.17,0.001387925052047212,0.07366071428571441,-0.16925734024179628,-0.18428490672696451,0.4905087319665906,0.8075506445672191,-0.26490066225165565,21.62,1.59,68854072560.0
SH,601816,京沪高铁,2024-12-20,6.06,2023-12-29,4.81,2024-09-23,5.38,2024-10-08,6.6,5.93,2024-12-12,6.37,2022-10-24,4.22,2024-12-12,6.37,2024-01-08,4.56,0.25987525987525983,0.12639405204460963,0.021922428330522825,-0.08181818181818179,0.3969298245614037,0.5094786729857821,-0.04866562009419162,23.53,1.49,297585296743.0
SH,601818,光大银行,2024-12-20,3.7,2023-12-29,2.73,2024-09-23,3.14,2024-10-08,3.89,3.65,2024-12-12,3.78,2022-10-31,2.36,2024-12-12,3.78,2024-01-02,2.73,0.3553113553113554,0.17834394904458595,0.013698630136986356,-0.04884318766066842,0.3846153846153846,0.6016949152542372,-0.021164021164021052,5.27,0.46,218616538926.0
SH,601838,成都银行,2024-12-20,16.08,2023-12-29,10.36,2024-09-23,13.78,2024-10-08,17.1,15.88,2024-12-16,16.5,2021-01-14,6.33,2024-12-16,16.5,2024-01-04,10.21,0.5521235521235521,0.16690856313497826,0.012594458438287104,-0.05964912280701773,0.6160626836434866,1.6066350710900474,-0.025454545454545507,5.16,0.88,64822304515.0
SH,601857,中国石油,2024-12-20,8.34,2023-12-29,6.61,2024-09-23,8.01,2024-10-08,9.92,9.34,2024-04-17,10.48,2021-02-01,2.68,2024-04-17,10.48,2024-01-23,6.56,0.2617246596066565,0.04119850187265928,-0.10706638115631695,-0.15927419354838712,0.5975609756097562,2.9104477611940296,-0.20419847328244278,9.42,1.02,1526394955002.0
SH,601865,福莱特,2024-12-20,21.22,2023-12-29,26.19,2024-09-23,14.69,2024-10-08,22.11,22.11,2021-09-02,58.75,2024-09-23,14.69,2024-04-01,29.48,2024-09-23,14.69,-0.1897670866743032,0.4445200816882233,-0.04025327905924925,-0.04025327905924925,1.0068073519400955,2.9993192648059908,-0.6388085106382979,23.82,2.31,49716752681.0
SH,601868,中国能建,2024-12-20,2.32,2023-12-29,2.07,2024-09-23,2.04,2024-10-08,2.64,2.45,2021-09-29,2.96,2024-01-23,2.0,2024-11-07,2.58,2024-01-23,2.0,0.12077294685990347,0.13725490196078427,-0.053061224489796,-0.12121212121212133,0.29000000000000004,0.48,-0.21621621621621623,11.36,0.94,96723499636.0
SH,601872,招商轮船,2024-12-20,6.2,2023-12-29,5.54,2024-09-23,6.67,2024-10-08,8.69,7.91,2024-05-15,9.49,2021-02-05,2.96,2024-05-15,9.49,2024-01-02,5.71,0.11913357400722013,-0.07046476761619191,-0.21618204804045515,-0.286536248561565,0.6619964973730299,2.206081081081081,-0.3466807165437302,11.35,1.35,50491599389.0
SH,601877,正泰电器,2024-12-20,22.72,2023-12-29,20.96,2024-09-23,18.37,2024-10-08,25.01,24.15,2021-08-31,61.6,2024-02-05,17.04,2024-10-08,24.15,2024-02-05,17.04,0.08396946564885477,0.2367991290146978,-0.05921325051759829,-0.09156337465014008,0.4172535211267605,2.615023474178404,-0.6311688311688313,11.65,1.17,48824575135.0
SH,601878,浙商证券,2024-12-20,12.58,2023-12-29,10.29,2024-09-23,11.0,2024-10-08,15.85,15.85,2024-10-08,15.85,2022-04-28,8.32,2024-10-08,15.85,2024-02-05,8.93,0.2225461613216717,0.14363636363636356,-0.20630914826498425,-0.20630914826498425,0.7749160134378499,0.9050480769230769,-0.20630914826498425,34.08,1.68,57538361719.0
SH,601881,中国银河,2024-12-20,15.33,2023-12-29,11.75,2024-09-23,11.21,2024-10-08,16.85,16.85,2024-10-08,16.85,2022-08-03,7.79,2024-10-08,16.85,2024-07-08,9.58,0.3046808510638297,0.36752899197145394,-0.09020771513353121,-0.09020771513353121,0.7588726513569939,1.1630295250320928,-0.09020771513353121,20.34,1.57,167624386584.0
SH,601888,中国中免,2024-12-20,69.42,2023-12-29,82.04,2024-09-23,54.3,2024-10-08,84.92,84.89,2021-02-10,382.91,2024-09-18,53.76,2024-03-18,88.03,2024-09-18,53.76,-0.15382740126767436,0.27845303867403315,-0.18223583460949466,-0.18252472915685347,0.6374627976190477,6.122581845238096,-0.8187041341307357,26.47,2.65,143620194834.0
SH,601898,中煤能源,2024-12-20,11.9,2023-12-29,8.91,2024-09-23,13.02,2024-10-08,15.68,14.34,2024-09-30,14.53,2021-02-05,2.2,2024-09-30,14.53,2024-01-02,9.33,0.3355780022446688,-0.08602150537634401,-0.1701534170153417,-0.2410714285714285,0.5573419078242228,5.604545454545454,-0.18100481761871978,9.04,1.06,157778094460.0
SH,601899,紫金矿业,2024-12-20,15.02,2023-12-29,12.16,2024-09-23,15.82,2024-10-08,19.64,17.96,2024-05-20,19.17,2022-09-28,6.93,2024-05-20,19.17,2024-01-23,11.24,0.23519736842105265,-0.050568900126422345,-0.16369710467706022,-0.23523421588594706,0.7055160142348755,1.7662337662337664,-0.2164840897235264,13.62,3.01,399199891879.0
SH,601901,方正证券,2024-12-20,8.69,2023-12-29,7.99,2024-09-23,6.93,2024-10-08,10.22,10.22,2021-01-04,11.08,2022-04-28,5.77,2024-10-08,10.22,2024-02-05,6.22,0.08760951188986232,0.25396825396825395,-0.14970645792563608,-0.14970645792563608,0.6430868167202575,0.9202772963604855,-0.21570397111913364,32.79,1.52,71536961123.0
SH,601916,浙商银行,2024-12-20,2.91,2023-12-29,2.36,2024-09-23,2.55,2024-10-08,3.19,3.02,2021-03-08,3.26,2022-10-28,2.26,2024-10-08,3.02,2024-01-02,2.37,0.23305084745762716,0.14117647058823546,-0.03642384105960261,-0.0877742946708463,0.2742616033755274,0.4424778761061947,-0.10736196319018398,5.26,0.47,79922090652.0
SH,601919,中远海控,2024-12-20,14.48,2023-12-29,8.83,2024-09-23,12.73,2024-10-08,16.76,16.09,2021-07-07,19.55,2021-03-08,1.87,2024-06-07,16.43,2024-01-11,8.55,0.6398640996602492,0.1374705420267086,-0.10006215040397759,-0.13603818615751795,0.9216374269005847,9.454545454545455,-0.2593350383631714,5.79,1.04,231112770399.0
SH,601939,建设银行,2024-12-20,8.48,2023-12-29,6.11,2024-09-23,7.34,2024-10-08,8.35,8.01,2024-10-14,8.55,2022-11-03,4.45,2024-10-14,8.55,2024-01-19,6.08,0.3878887070376431,0.15531335149863779,0.0586766541822723,0.015568862275449291,0.40625,0.9213483146067416,-0.008187134502923965,6.37,0.68,2120093089081.0
SH,601985,中国核电,2024-12-20,9.75,2023-12-29,7.29,2024-09-23,10.1,2024-10-08,11.98,11.0,2024-07-25,12.2,2021-02-05,4.04,2024-07-25,12.2,2024-01-02,7.47,0.3374485596707819,-0.03465346534653457,-0.11363636363636365,-0.1861435726210351,0.6331994645247656,2.01980198019802,-0.2008196721311475,18.0,1.93,184112027453.0
SH,601988,中国银行,2024-12-20,5.26,2023-12-29,3.75,2024-09-23,4.69,2024-10-08,5.3,4.97,2024-12-17,5.28,2021-01-04,2.28,2024-12-17,5.28,2024-01-19,3.73,0.4026666666666665,0.12153518123667362,0.05835010060362178,-0.007547169811320753,0.41554959785522794,1.3157894736842106,-0.0037878787878788955,6.65,0.66,1548479781928.0
SH,601989,中国重工,2024-12-20,4.83,2023-12-29,4.12,2024-09-23,4.49,2024-10-08,6.05,5.73,2024-08-01,5.74,2022-10-11,3.39,2024-08-01,5.74,2024-01-23,3.96,0.17233009708737868,0.07572383073496658,-0.15706806282722519,-0.2016528925619835,0.4494949494949496,0.6932153392330382,-0.1585365853658537,421.45,1.31,110133830615.0
SH,601995,中金公司,2024-12-20,35.48,2023-12-29,37.87,2024-09-23,28.68,2024-10-08,42.47,42.47,2021-01-04,74.01,2024-07-08,26.52,2024-10-08,42.47,2024-07-08,26.52,-0.06311064166886715,0.2370990237099022,-0.16458676712973874,-0.16458676712973874,0.6014328808446456,1.7907239819004528,-0.5206053236049184,38.87,1.92,171271073677.0
SH,601998,中信银行,2024-12-20,6.72,2023-12-29,4.78,2024-09-23,5.83,2024-10-08,7.32,7.02,2024-04-18,7.42,2022-03-15,3.22,2024-04-18,7.42,2024-01-02,4.78,0.40585774058577395,0.15265866209262424,-0.042735042735042694,-0.08196721311475419,0.5523012552301254,1.3043478260869565,-0.09433962264150941,5.39,0.55,363538611905.0
SH,603019,中科曙光,2024-12-20,75.54,2023-12-29,39.32,2024-09-23,36.36,2024-10-08,52.49,52.49,2024-11-11,87.38,2022-10-11,20.1,2024-11-11,87.38,2024-02-05,29.93,0.9211597151576807,1.0775577557755778,0.43913126309773287,0.43913126309773287,1.919478783828934,3.3472636815920396,-0.13550011444266408,59.58,5.76,110530413843.0
SH,603195,公牛集团,2024-12-20,71.74,2023-12-29,63.83,2024-09-23,66.25,2024-10-08,91.55,82.4,2021-01-13,114.87,2022-10-31,52.09,2024-05-13,88.1,2024-01-22,58.9,0.12392292025693252,0.08286792452830172,-0.12936893203883504,-0.21638448935008192,0.49575551782682514,1.2052217316183529,-0.3754679202576827,21.46,6.24,92722386211.0
SH,603259,药明康德,2024-12-20,55.79,2023-12-29,71.77,2024-09-23,41.75,2024-10-08,57.6,57.6,2021-07-01,165.6,2024-07-08,36.87,2024-01-19,73.9,2024-07-08,36.87,-0.22265570572662674,0.33628742514970056,-0.03142361111111114,-0.03142361111111114,1.0043395714673178,3.491456468673719,-0.6631038647342995,19.98,2.92,161121106150.0
SH,603260,合盛硅业,2024-12-20,60.0,2023-12-29,50.32,2024-09-23,49.66,2024-10-08,66.02,62.97,2021-09-14,243.0,2021-01-04,29.78,2024-10-25,64.99,2024-02-02,42.99,0.19236883942766303,0.20821586790173185,-0.04716531681753211,-0.09118448954862157,0.5117469178878806,7.159838817998656,-0.7530864197530864,37.48,2.17,70932416460.0
SH,603288,海天味业,2024-12-20,46.65,2023-12-29,37.29,2024-09-23,36.28,2024-10-08,52.99,51.8,2021-01-14,122.86,2024-01-17,33.04,2024-10-08,51.8,2024-01-17,33.04,0.25100563153660493,0.28583241455347297,-0.09942084942084939,-0.11964521607850542,0.5677966101694916,2.7185230024213074,-0.6202995279179554,42.44,8.83,259402015378.0
SH,603296,华勤技术,2024-12-20,64.88,2023-12-29,56.21,2024-09-23,45.66,2024-10-08,61.31,60.2,2024-12-02,65.9,2024-02-05,37.01,2024-12-02,65.9,2024-02-05,37.01,0.15424301725671574,0.42093736311870344,0.07774086378737532,0.05822867395204678,0.7805998378816539,0.7805998378816539,-0.015477996965098773,23.77,3.05,65910983426.0
SH,603369,今世缘,2024-12-20,45.18,2023-12-29,47.75,2024-09-23,38.27,2024-10-08,56.69,54.53,2023-04-04,64.62,2024-09-13,35.59,2024-04-01,58.63,2024-09-13,35.59,-0.0538219895287958,0.1805591847400052,-0.17146524848707134,-0.20303404480508025,0.6473728575442539,0.8156785613936499,-0.3008356545961003,15.8,3.75,56678310000.0
SH,603392,万泰生物,2024-12-20,76.3,2023-12-29,74.81,2024-09-23,69.24,2024-10-08,89.89,83.8,2021-08-05,144.09,2023-10-26,40.61,2024-01-08,86.68,2024-02-02,50.42,0.019917123379227242,0.10196418255343742,-0.08949880668257759,-0.15118478139948832,0.7191590638635463,2.548140852006895,-0.47046984523561663,-328.29,7.77,96528867656.0
SH,603501,韦尔股份,2024-12-20,104.01,2023-12-29,106.37,2024-09-23,82.5,2024-10-08,117.72,117.72,2021-07-12,252.2,2022-10-28,71.28,2024-10-08,117.72,2024-02-05,78.88,-0.022186706778226983,0.2607272727272727,-0.11646279306829765,-0.11646279306829765,0.4923935091277891,2.5381593714927044,-0.5875892149088024,49.36,5.64,126483066472.0
SH,603659,璞泰来,2024-12-20,17.2,2023-12-29,20.79,2024-09-23,10.67,2024-10-08,16.45,16.43,2021-11-08,66.66,2024-09-20,10.52,2024-04-09,22.04,2024-09-20,10.52,-0.17267917267917265,0.6119962511715089,0.046865489957395035,0.045592705167173175,1.0950570342205324,5.336501901140684,-0.741974197419742,24.16,1.99,36759244398.0
SH,603799,华友钴业,2024-12-20,30.35,2023-12-29,31.93,2024-09-23,21.72,2024-10-08,32.46,32.46,2021-07-12,113.64,2024-07-08,21.13,2024-11-11,36.96,2024-07-08,21.13,-0.04948324459755715,0.3973296500920811,-0.06500308071472582,-0.06500308071472582,0.7491717936583058,4.378135352579272,-0.7329285462865188,15.34,1.51,51510473065.0
SH,603806,福斯特,2024-12-20,15.58,2023-12-29,17.15,2024-09-23,13.55,2024-10-08,19.43,18.8,2021-08-30,59.62,2024-07-09,13.29,2024-03-11,22.31,2024-07-09,13.29,-0.09154518950437307,0.14981549815498152,-0.1712765957446809,-0.19814719505918676,0.6787057938299474,3.486079759217457,-0.7386782958738678,24.23,2.56,40644104574.0
SH,603833,欧派家居,2024-12-20,68.08,2023-12-29,66.85,2024-09-23,46.83,2024-10-08,68.12,60.99,2021-04-09,162.92,2024-09-09,40.46,2024-12-12,78.25,2024-09-09,40.46,0.018399401645474933,0.4537689515267991,0.11624856533858008,-0.0005871990604815469,0.9340088976767178,3.026693030153237,-0.5821261969064571,15.04,2.3,41471103562.0
SH,603899,晨光股份,2024-12-20,32.04,2023-12-29,36.75,2024-09-23,26.49,2024-10-08,38.95,36.47,2021-01-25,95.6,2024-09-18,25.28,2024-05-14,39.06,2024-09-18,25.28,-0.12816326530612243,0.20951302378255954,-0.12146970112421163,-0.17740693196405655,0.5450949367088609,2.781645569620253,-0.6648535564853557,20.35,3.44,29599462577.0
SH,603986,兆易创新,2024-12-20,113.2,2023-12-29,92.39,2024-09-23,65.13,2024-10-08,97.21,97.21,2021-07-30,228.37,2024-02-05,57.92,2024-12-20,113.2,2024-02-05,57.92,0.22524082692932135,0.7380623368647323,0.16448925007715265,0.16448925007715265,0.9544198895027625,2.942852209944751,-0.504313175986338,134.35,4.7,75178848686.0
SH,603993,洛阳钼业,2024-12-20,6.85,2023-12-29,5.05,2024-09-23,7.39,2024-10-08,9.48,8.63,2024-04-19,9.33,2022-10-24,3.91,2024-04-19,9.33,2024-01-22,4.87,0.3564356435643563,-0.07307171853856564,-0.20625724217844743,-0.27742616033755285,0.9158110882956878,1.3861892583120206,-0.26580921757770637,10.51,2.34,147954797994.0
SH,605117,德业股份,2024-12-20,82.72,2023-12-29,57.23,2024-09-23,81.79,2024-10-08,110.6,107.53,2022-09-26,176.24,2021-04-20,9.2,2024-10-08,107.53,2024-02-05,43.59,0.44539577144854103,0.011370583200880136,-0.23072630893704082,-0.2520795660036166,1.4668501949988526,18.156521739130437,-0.5306400363141172,21.68,6.2,53377252972.0
SH,605499,东鹏饮料,2024-12-20,242.62,2023-12-29,136.55,2024-09-23,171.12,2024-10-08,227.35,218.08,2024-12-17,252.0,2021-05-27,43.56,2024-12-17,252.0,2024-01-31,121.28,0.7767850604174293,0.4178354371201496,0.11252751283932505,0.06716516384429294,1.0778364116094985,4.785123966942148,-0.03722222222222216,40.81,17.96,126165554060.0
SH,688008,澜起科技,2024-12-20,72.52,2023-12-29,58.46,2024-09-23,48.5,2024-10-08,80.26,80.26,2021-01-15,98.2,2022-10-11,42.36,2024-10-08,80.26,2024-04-10,42.85,0.240506329113924,0.49525773195876277,-0.09643658111138809,-0.09643658111138809,0.8730455075845975,1.3182247403210576,-0.26150712830957235,69.46,7.86,83020118078.0
SH,688009,中国通号,2024-12-20,6.27,2023-12-29,4.21,2024-09-23,4.84,2024-10-08,7.55,7.13,2024-10-08,7.13,2022-04-26,3.61,2024-10-08,7.13,2024-01-23,3.88,0.4893111638954868,0.2954545454545454,-0.12061711079943904,-0.1695364238410596,0.8376288659793816,0.9750692520775623,-0.12061711079943904,20.31,1.49,66398165130.0
SH,688012,中微公司,2024-12-20,196.85,2023-12-29,153.3,2024-09-23,117.3,2024-10-08,196.8,196.8,2024-11-12,246.3,2022-10-13,79.65,2024-11-12,246.3,2024-02-05,111.2,0.2840834964122634,0.6781756180733163,0.0002540650406503975,0.0002540650406503975,1.2149280575539567,2.0922787193973633,-0.2007714169711734,79.6,6.51,122512301235.0
SH,688036,传音控股,2024-12-20,94.01,2023-12-29,95.21,2024-09-23,87.6,2024-10-08,128.0,117.3,2021-02-10,168.94,2022-10-11,32.14,2024-04-18,119.6,2024-08-09,72.34,-0.012603718096838468,0.07317351598173527,-0.1985507246376811,-0.26554687499999996,0.6533038429637821,4.256378344741755,-0.44353024742512126,19.29,5.67,107204357556.0
SH,688041,海光信息,2024-12-20,131.06,2023-12-29,70.87,2024-09-23,75.51,2024-10-08,123.94,123.94,2024-11-07,141.75,2022-10-19,37.65,2024-11-07,141.75,2024-01-30,65.24,0.8493015380273741,0.7356641504436499,0.05744715184766824,0.05744715184766824,1.17274678111588,2.764940239043825,-0.07541446208112879,161.41,15.37,304627750206.0
SH,688082,盛美上海,2024-12-20,106.18,2023-12-29,103.78,2024-09-23,77.66,2024-10-08,126.59,126.59,2021-11-22,136.9,2022-10-13,68.35,2024-10-09,126.97,2024-02-05,72.37,0.023125843129697454,0.367241823332475,-0.16122916502093365,-0.16122916502093365,0.7544562664087329,1.0029261155815656,-0.2243973703433163,46.77,6.46,46585493154.0
SH,688111,金山办公,2024-12-20,303.1,2023-12-29,315.32,2024-09-23,184.33,2024-10-08,319.68,316.86,2023-06-20,515.39,2022-04-26,155.69,2024-12-11,333.01,2024-09-02,168.53,-0.038754281364962506,0.6443335322519395,-0.04342611879063307,-0.05186436436436437,0.9759686702664214,2.3103603314278374,-0.41190166669900463,95.74,13.1,140191522393.0
SH,688126,沪硅产业,2024-12-20,20.49,2023-12-29,17.28,2024-09-23,13.85,2024-10-08,22.78,22.78,2021-08-02,37.79,2024-04-16,12.36,2024-10-09,26.02,2024-04-16,12.36,0.18576388888888862,0.4794223826714801,-0.10052677787532938,-0.10052677787532938,1.1051779935275081,2.057443365695793,-0.4577930669489283,-100.08,4.35,56289660541.0
SH,688187,时代电气,2024-12-20,47.3,2023-12-29,35.55,2024-09-23,42.62,2024-10-08,63.67,60.7,2021-11-30,85.83,2024-02-05,31.32,2024-10-08,60.7,2024-02-05,31.32,0.3305203938115331,0.10980760206475826,-0.22075782537067556,-0.2571069577509032,0.9380587484035761,1.7404214559386975,-0.4489106373063032,18.72,1.64,66534678008.0
SH,688223,晶科能源,2024-12-20,7.93,2023-12-29,8.64,2024-09-23,6.27,2024-10-08,10.57,10.54,2022-08-16,18.61,2024-09-23,6.27,2024-10-08,10.54,2024-09-23,6.27,-0.08217592592592604,0.2647527910685805,-0.24762808349146104,-0.24976348155156103,0.6810207336523126,1.9681020733652312,-0.5738850080601827,34.48,2.46,79341247847.0
SH,688256,寒武纪,2024-12-20,675.95,2023-12-29,134.96,2024-09-23,212.61,2024-10-08,346.99,346.99,2024-12-20,675.95,2022-04-26,47.3,2024-12-20,675.95,2024-02-05,103.03,4.008521043272081,2.179295423545459,0.9480388483817979,0.9480388483817979,5.560710472677862,13.290697674418606,0.0,-368.77,54.92,282179892190.0
SH,688271,联影医疗,2024-12-20,124.59,2023-12-29,136.64,2024-09-23,92.69,2024-10-08,151.88,139.42,2022-10-14,214.31,2024-09-23,92.69,2024-02-07,146.49,2024-09-23,92.69,-0.08818793911007017,0.34415794584097537,-0.1063692440109022,-0.17968132736370812,0.5804293882835259,1.312115654331643,-0.418645886799496,64.94,5.34,102681843725.0
SH,688303,大全能源,2024-12-20,24.23,2023-12-29,29.15,2024-09-23,18.84,2024-10-08,31.2,29.95,2021-08-31,86.41,2024-08-27,17.14,2024-10-25,38.44,2024-08-27,17.14,-0.16878216123499135,0.28609341825902335,-0.19098497495826372,-0.22339743589743588,1.2427071178529752,4.041423570595099,-0.7195926397407707,-115.11,1.24,51978334693.0
SH,688363,华熙生物,2024-12-20,55.28,2023-12-29,66.55,2024-09-23,45.4,2024-10-08,84.59,80.45,2021-07-15,305.11,2024-09-18,44.97,2024-10-08,80.45,2024-09-18,44.97,-0.16934635612321558,0.21762114537444943,-0.31286513362336854,-0.34649485754817355,0.7889704247275964,5.784745385812765,-0.8188194421683983,60.49,3.79,26627173218.0
SH,688396,华润微,2024-12-20,48.08,2023-12-29,44.58,2024-09-23,34.15,2024-10-08,56.58,56.58,2021-07-30,99.52,2024-08-22,33.98,2024-11-11,56.95,2024-08-22,33.98,0.0785105428443249,0.40790629575402626,-0.15022976316719694,-0.15022976316719694,0.6759858740435554,1.928781636256622,-0.5168810289389068,68.99,2.88,63634697552.0
SH,688599,天合光能,2024-12-20,21.8,2023-12-29,27.9,2024-09-23,16.04,2024-10-08,26.89,26.16,2022-08-16,85.77,2021-05-13,14.07,2024-10-25,29.0,2024-07-09,15.8,-0.21863799283154117,0.3591022443890275,-0.16666666666666663,-0.18928969877277801,0.8354430379746836,5.09594882729211,-0.7458318759473008,-121.13,1.67,47510163540.0
SH,688981,中芯国际,2024-12-20,94.28,2023-12-29,53.02,2024-09-23,43.43,2024-10-08,71.99,71.99,2024-11-11,104.98,2022-10-11,36.83,2024-11-11,104.98,2024-04-12,40.33,0.7781969068276122,1.1708496431038453,0.30962633699124886,0.30962633699124886,1.603025043392016,1.8503937007874018,-0.10192417603353021,195.09,5.2,751933895927.0
SZ,000009,中国宝安,2024-12-20,9.5,2023-12-29,11.7,2024-09-23,7.4,2024-10-08,10.57,10.35,2021-08-25,28.87,2021-01-29,6.74,2024-02-07,12.05,2024-09-18,7.2,-0.18803418803418803,0.28378378378378377,-0.08212560386473422,-0.1012298959318827,0.6736111111111112,3.283382789317508,-0.6709386906823693,52.88,2.41,24502532668.0
SZ,000034,神州数码,2024-12-20,35.57,2023-12-29,29.46,2024-09-23,24.42,2024-10-08,33.86,33.86,2024-11-11,39.82,2022-04-26,11.56,2024-11-11,39.82,2024-02-05,20.18,0.20739986422267487,0.4565929565929565,0.05050206733608986,0.05050206733608986,0.9732408325074331,2.444636678200692,-0.10673028628829728,19.61,2.57,23817192018.0
SZ,000035,中国天楹,2024-12-20,5.04,2023-12-29,4.92,2024-09-23,4.09,2024-10-08,5.55,5.18,2022-08-08,7.4,2024-02-05,3.27,2024-11-11,5.82,2024-02-05,3.27,0.024390243902439046,0.23227383863080697,-0.027027027027026973,-0.09189189189189184,0.7798165137614679,1.2629969418960245,-0.318918918918919,33.59,1.15,12603947237.0
SZ,000039,中集集团,2024-12-20,7.87,2023-12-29,7.63,2024-09-23,7.08,2024-10-08,9.87,9.01,2021-09-13,13.78,2023-10-24,6.31,2024-06-07,10.45,2024-09-13,6.86,0.03145478374836186,0.1115819209039548,-0.1265260821309656,-0.20263424518743656,0.5233236151603498,1.1838351822503963,-0.4288824383164005,24.2,0.91,42439135430.0
SZ,000066,中国长城,2024-12-20,15.95,2023-12-29,10.12,2024-09-23,8.51,2024-10-08,11.41,11.27,2024-11-11,23.24,2024-02-05,7.52,2024-11-11,23.24,2024-02-05,7.52,0.5760869565217392,0.8742655699177437,0.41526175687666367,0.3978965819456617,2.0904255319148937,2.0904255319148937,-0.3136833046471601,-61.69,4.28,51451495454.0
SZ,000069,华侨城A,2024-12-20,2.92,2023-12-29,3.11,2024-09-23,2.02,2024-10-08,3.21,3.21,2021-04-14,10.13,2024-08-28,1.8,2024-11-07,3.4,2024-08-28,1.8,-0.06109324758842438,0.4455445544554455,-0.09034267912772587,-0.09034267912772587,0.8888888888888888,4.627777777777778,-0.7117472852912142,-4.27,0.41,23470253515.0
SZ,000400,许继电气,2024-12-20,27.91,2023-12-29,21.48,2024-09-23,30.12,2024-10-08,37.41,34.48,2024-07-09,34.86,2021-06-16,11.67,2024-07-09,34.86,2024-02-05,17.87,0.29934823091247664,-0.07337317397078358,-0.19054524361948944,-0.2539427960438385,0.9507554560716283,1.987146529562982,-0.19936890418818132,26.09,2.55,28436781964.0
SZ,000423,东阿阿胶,2024-12-20,63.2,2023-12-29,46.39,2024-09-23,47.64,2024-10-08,67.7,59.6,2024-05-15,68.66,2022-04-25,23.8,2024-05-15,68.66,2024-09-13,45.21,0.3623625781418409,0.3266162888329136,0.06040268456375841,-0.06646971935007384,0.5186905551869054,1.884873949579832,-0.07952228371686565,26.79,4.11,40699335277.0
SZ,000519,中兵红箭,2024-12-20,15.1,2023-12-29,13.99,2024-09-23,12.17,2024-10-08,16.19,16.19,2022-08-18,36.39,2021-02-04,8.5,2024-11-11,17.14,2024-02-05,9.94,0.07934238741958533,0.24075595727198018,-0.06732550957381112,-0.06732550957381112,0.7243460764587526,3.2811764705882354,-0.5850508381423468,37.37,2.04,21027640628.0
SZ,000547,航天发展,2024-12-20,7.88,2023-12-29,8.37,2024-09-23,6.26,2024-10-08,8.59,8.55,2021-01-07,30.86,2024-02-05,5.56,2024-11-11,9.1,2024-02-05,5.56,-0.05854241338112298,0.2587859424920127,-0.0783625730994153,-0.08265424912689168,0.6366906474820144,4.550359712230216,-0.744653272845107,-6.35,2.0,12595929960.0
SZ,000591,太阳能,2024-12-20,4.87,2023-12-29,5.43,2024-09-23,4.11,2024-10-08,5.63,5.25,2021-09-30,12.19,2024-08-23,4.0,2024-03-11,5.58,2024-08-23,4.0,-0.10313075506445668,0.18491484184914841,-0.07238095238095232,-0.13499111900532856,0.395,2.0475,-0.6004922067268252,13.42,0.8,19059362146.0
SZ,000623,吉林敖东,2024-12-20,17.98,2023-12-29,14.34,2024-09-23,12.72,2024-10-08,18.86,18.86,2024-11-21,19.26,2022-09-29,12.18,2024-11-21,19.26,2024-07-08,12.47,0.25383542538354265,0.4135220125786163,-0.04665959703075284,-0.04665959703075284,0.5445068163592623,0.5812807881773401,-0.0664589823468329,15.04,0.75,21502199058.0
SZ,000629,钒钛股份,2024-12-20,3.11,2023-12-29,3.28,2024-09-23,2.28,2024-10-08,3.25,3.07,2022-07-22,7.48,2021-02-05,1.9,2024-12-10,3.41,2024-09-11,2.24,-0.05182926829268286,0.3640350877192984,0.013029315960912058,-0.043076923076923124,0.5223214285714284,2.936842105263158,-0.5842245989304813,77.76,2.34,28907356840.0
SZ,000630,铜陵有色,2024-12-20,3.28,2023-12-29,3.2,2024-09-23,3.15,2024-10-08,4.23,3.88,2021-09-13,5.12,2021-02-05,1.96,2024-05-20,4.27,2024-01-23,2.84,0.02499999999999991,0.041269841269841345,-0.15463917525773196,-0.22458628841607575,0.5035211267605633,1.612244897959184,-0.359375,14.71,1.26,41960778915.0
SZ,000683,远兴能源,2024-12-20,5.62,2023-12-29,5.57,2024-09-23,5.1,2024-10-08,7.41,6.67,2021-09-02,12.46,2021-01-11,1.47,2024-05-20,7.84,2024-02-05,4.59,0.008976660682226134,0.10196078431372557,-0.1574212893553223,-0.24156545209176783,0.7080610021786493,7.476190476190476,-0.5489566613162119,12.3,1.46,21014172267.0
SZ,000690,宝新能源,2024-12-20,4.7,2023-12-29,4.13,2024-09-23,3.96,2024-10-08,5.39,5.01,2023-05-31,7.51,2022-05-09,3.62,2024-05-14,5.62,2024-09-11,3.85,0.13801452784503643,0.18686868686868685,-0.06187624750498999,-0.1280148423005565,0.4597402597402598,1.0745856353591159,-0.3741677762982689,12.24,0.85,10226672951.0
SZ,000738,航发控制,2024-12-20,21.8,2023-12-29,19.73,2024-09-23,17.92,2024-10-08,24.15,23.59,2022-08-16,30.68,2024-02-05,13.74,2024-11-05,25.19,2024-02-05,13.74,0.10491637100861628,0.21651785714285698,-0.07587961000423904,-0.09730848861283636,0.8333333333333335,1.2328966521106257,-0.2894393741851369,37.76,2.34,28671011222.0
SZ,000818,航锦科技,2024-12-20,20.38,2023-12-29,31.33,2024-09-23,14.94,2024-10-08,21.62,20.84,2023-04-12,42.65,2024-09-13,14.15,2024-03-22,32.12,2024-09-13,14.15,-0.34950526651771463,0.3641231593038823,-0.02207293666026877,-0.057354301572618005,1.2699646643109537,2.014134275618374,-0.5221570926143024,180.48,4.11,13841199280.0
SZ,000830,鲁西化工,2024-12-20,11.69,2023-12-29,9.9,2024-09-23,9.93,2024-10-08,13.76,12.94,2021-09-22,22.43,2021-01-29,8.59,2024-10-08,12.94,2024-01-22,8.72,0.18080808080808075,0.17724068479355481,-0.09659969088098919,-0.1504360465116279,0.4839449541284402,1.611175785797439,-0.4788230049041462,11.84,1.22,22329915952.0
SZ,000831,中国稀土,2024-12-20,29.39,2023-12-29,27.59,2024-09-23,22.35,2024-10-08,31.14,29.65,2021-08-31,57.08,2021-01-06,13.88,2024-11-06,37.03,2024-02-05,20.62,0.06524102935846332,0.31498881431767334,-0.008768971332208997,-0.05619781631342324,0.7958292919495635,3.1123919308357344,-0.4851086194814296,-321.69,6.82,31189279518.0
SZ,000878,云南铜业,2024-12-20,12.53,2023-12-29,10.56,2024-09-23,11.38,2024-10-08,15.31,14.2,2021-09-13,17.96,2022-09-29,9.06,2024-05-20,15.32,2024-02-05,9.28,0.18655303030303028,0.10105448154657282,-0.11760563380281686,-0.1815806662312215,0.6508620689655173,0.9823399558498895,-0.3023385300668152,15.85,1.7,25105462724.0
SZ,000887,中鼎股份,2024-12-20,13.49,2023-12-29,12.17,2024-09-23,11.81,2024-10-08,15.37,14.73,2022-01-18,25.08,2024-02-05,8.6,2024-10-08,14.73,2024-02-05,8.6,0.1084634346754314,0.14225232853513958,-0.08418194161575021,-0.12231620039037083,0.7127906976744187,1.916279069767442,-0.46212121212121204,13.58,1.39,17759446687.0
SZ,000932,华菱钢铁,2024-12-20,4.32,2023-12-29,4.92,2024-09-23,3.46,2024-10-08,5.16,4.76,2021-09-09,8.45,2024-09-11,3.39,2024-03-08,5.69,2024-09-11,3.39,-0.12195121951219501,0.24855491329479773,-0.09243697478991586,-0.16279069767441856,0.6784660766961652,1.492625368731563,-0.48875739644970406,10.87,0.56,29845292396.0
SZ,000933,神火股份,2024-12-20,16.18,2023-12-29,15.7,2024-09-23,14.54,2024-10-08,21.7,19.3,2024-05-20,24.14,2021-02-03,3.66,2024-05-20,24.14,2024-09-11,12.9,0.030573248407643305,0.1127922971114168,-0.16165803108808297,-0.25437788018433183,0.8713178294573642,5.595628415300546,-0.3297431648715825,6.81,1.74,36394492206.0
SZ,000960,锡业股份,2024-12-20,14.26,2023-12-29,14.06,2024-09-23,13.31,2024-10-08,17.9,16.93,2022-03-02,25.03,2021-01-15,9.12,2024-04-19,18.06,2024-02-05,10.76,0.014224751066856278,0.07137490608564989,-0.15770821027761373,-0.20335195530726247,0.6784386617100371,1.7445175438596494,-0.4302836596084698,14.7,1.26,23469135836.0
SZ,000967,盈峰环境,2024-12-20,4.96,2023-12-29,4.63,2024-09-23,3.86,2024-10-08,5.13,4.86,2021-03-02,8.91,2024-09-18,3.76,2024-12-12,5.2,2024-09-18,3.76,0.0712742980561556,0.28497409326424883,0.020576131687242816,-0.033138401559454134,0.38297872340425543,1.3696808510638299,-0.44332210998877664,31.5,0.91,15708030028.0
SZ,000975,山金国际,2024-12-20,15.6,2023-12-29,14.72,2024-09-23,17.0,2024-10-08,19.67,18.29,2024-05-20,20.74,2021-02-05,6.71,2024-05-20,20.74,2024-01-22,12.85,0.059782608695652106,-0.08235294117647063,-0.14707490431930015,-0.20691408235892228,0.6140077821011671,2.090909090909091,-0.24783027965284465,21.3,3.46,43316867334.0
SZ,000988,华工科技,2024-12-20,40.77,2023-12-29,29.61,2024-09-23,28.35,2024-10-08,38.41,38.17,2023-07-17,45.15,2022-04-26,14.69,2024-11-11,43.78,2024-02-05,23.73,0.3768996960486324,0.4380952380952381,0.06811632171862714,0.061442332725852866,0.8449220396123052,2.073519400953029,-0.09700996677740858,36.26,4.13,40994345364.0
SZ,000998,隆平高科,2024-12-20,11.08,2023-12-29,14.05,2024-09-23,9.22,2024-10-08,12.5,11.69,2021-11-12,26.72,2024-08-22,8.97,2024-01-02,14.1,2024-08-22,8.97,-0.21138790035587196,0.20173535791757047,-0.05218135158254911,-0.11360000000000003,0.57190635451505,1.9788182831661087,-0.5853293413173652,48.14,3.21,14592030902.0
SZ,001914,招商积余,2024-12-20,10.78,2023-12-29,11.79,2024-09-23,9.05,2024-10-08,12.5,11.64,2021-01-18,24.67,2024-08-28,8.22,2024-05-17,13.21,2024-08-28,8.22,-0.0856658184902459,0.19116022099447494,-0.07388316151202756,-0.13760000000000006,0.6070559610705595,2.0012165450121655,-0.5630320226996353,15.03,1.12,11430530527.0
SZ,002008,大族激光,2024-12-20,26.36,2023-12-29,20.52,2024-09-23,18.73,2024-10-08,25.88,25.88,2021-12-30,53.25,2024-02-05,14.56,2024-11-11,28.94,2024-02-05,14.56,0.28460038986354785,0.407367859049653,0.018547140649149974,0.018547140649149974,0.9876373626373627,2.6572802197802194,-0.5049765258215962,17.22,1.75,27735807480.0
SZ,002025,航天电器,2024-12-20,53.94,2023-12-29,47.64,2024-09-23,44.31,2024-10-08,61.51,60.33,2021-12-30,83.57,2024-02-02,33.43,2024-10-22,63.76,2024-02-02,33.43,0.13224181360201515,0.21733243060257257,-0.10591745400298358,-0.12306941960656803,0.9072689201316182,1.4998504337421474,-0.3545530692832356,43.48,3.76,24643581609.0
SZ,002028,思源电气,2024-12-20,70.85,2023-12-29,51.64,2024-09-23,66.73,2024-10-08,79.93,73.24,2024-11-05,80.03,2021-01-11,17.76,2024-11-05,80.03,2024-01-30,49.23,0.37199845081332295,0.06174134572156431,-0.03263244128891318,-0.11359939947454034,0.625634775543368,3.5061936936936933,-0.11470698488066988,28.91,4.67,55000621833.0
SZ,002044,美年健康,2024-12-20,4.98,2023-12-29,5.99,2024-09-23,3.38,2024-10-08,4.76,4.53,2021-02-22,18.88,2024-09-18,3.27,2024-01-04,5.94,2024-09-18,3.27,-0.1686143572621035,0.47337278106508895,0.09933774834437092,0.04621848739495804,0.8165137614678901,4.773700305810397,-0.736228813559322,63.47,2.55,19492984537.0
SZ,002064,华峰化学,2024-12-20,8.39,2023-12-29,6.56,2024-09-23,6.72,2024-10-08,9.24,8.67,2021-02-23,16.39,2024-02-05,5.73,2024-11-21,8.92,2024-02-05,5.73,0.2789634146341464,0.24851190476190488,-0.032295271049596286,-0.09199134199134196,0.5567190226876089,1.8603839441535777,-0.4881025015253203,16.24,1.59,41635743296.0
SZ,002065,东华软件,2024-12-20,7.92,2023-12-29,6.12,2024-09-23,4.74,2024-10-08,6.29,6.29,2024-11-13,9.15,2024-08-22,4.28,2024-11-13,9.15,2024-08-22,4.28,0.2941176470588236,0.6708860759493669,0.2591414944356121,0.2591414944356121,1.1378504672897196,1.1378504672897196,-0.13442622950819672,65.05,2.15,25387420410.0
SZ,002078,太阳纸业,2024-12-20,14.44,2023-12-29,11.87,2024-09-23,12.2,2024-10-08,16.5,14.68,2021-02-23,20.38,2022-11-03,9.67,2024-04-19,15.97,2024-01-22,11.36,0.21651221566975565,0.18360655737704912,-0.016348773841961872,-0.12484848484848488,0.40580985915492973,1.1075491209927608,-0.29146221786064763,11.84,1.46,40353087118.0
SZ,002080,中材科技,2024-12-20,13.08,2023-12-29,15.36,2024-09-23,9.5,2024-10-08,14.05,13.94,2021-09-22,42.9,2024-09-13,9.39,2024-04-22,16.95,2024-09-13,9.39,-0.1484375,0.37684210526315787,-0.061692969870875136,-0.0690391459074734,0.8051118210862618,3.5686900958466445,-0.695104895104895,19.5,1.2,21949856479.0
SZ,002081,金螳螂,2024-12-20,3.84,2023-12-29,3.66,2024-09-23,2.93,2024-10-08,4.1,3.84,2021-03-08,9.57,2024-09-11,2.85,2024-12-12,4.2,2024-09-11,2.85,0.04918032786885229,0.31058020477815695,0.0,-0.06341463414634141,0.4736842105263157,2.357894736842105,-0.5987460815047022,15.91,0.75,10196442966.0
SZ,002085,万丰奥威,2024-12-20,19.41,2023-12-29,4.79,2024-09-23,11.8,2024-10-08,16.64,16.4,2024-11-06,24.07,2022-04-26,3.11,2024-11-06,24.07,2024-01-09,4.42,3.052192066805845,0.644915254237288,0.1835365853658537,0.16646634615384603,4.4457013574660635,6.739549839228296,-0.1936019941836311,54.65,5.97,41213204863.0
SZ,002091,江苏国泰,2024-12-20,7.41,2023-12-29,7.43,2024-09-23,6.53,2024-10-08,8.4,7.87,2021-09-15,16.07,2021-01-29,4.91,2024-11-21,8.06,2024-02-05,5.46,-0.0026917900403767847,0.13476263399693722,-0.05844980940279543,-0.11785714285714288,0.4761904761904763,2.2729124236252547,-0.53889234598631,9.35,0.79,12060632745.0
SZ,002120,韵达股份,2024-12-20,7.65,2023-12-29,7.29,2024-09-23,7.59,2024-10-08,9.78,9.14,2022-01-06,21.82,2024-02-05,5.7,2024-05-22,9.27,2024-02-05,5.7,0.04938271604938271,0.007905138339921125,-0.16301969365426694,-0.21779141104294475,0.6263157894736842,2.8280701754385964,-0.6494042163153071,11.87,1.12,22178839379.0
SZ,002123,梦网科技,2024-12-20,11.82,2023-12-29,11.12,2024-09-23,7.35,2024-10-08,9.28,9.28,2021-08-09,23.87,2024-08-27,5.56,2024-12-13,12.12,2024-08-27,5.56,0.06294964028776984,0.6081632653061226,0.2737068965517242,0.2737068965517242,1.1798561151079139,3.2931654676259,-0.504817762882279,-5.26,5.71,9460744548.0
SZ,002131,利欧股份,2024-12-20,4.21,2023-12-29,2.25,2024-09-23,1.44,2024-10-08,2.04,2.01,2024-12-06,5.69,2024-06-14,1.36,2024-12-06,5.69,2024-06-14,1.36,0.8711111111111112,1.9236111111111112,1.09452736318408,1.0637254901960782,3.1838235294117645,3.1838235294117645,-0.2601054481546573,-95.2,2.21,28508037852.0
SZ,002138,顺络电子,2024-12-20,32.75,2023-12-29,26.71,2024-09-23,22.96,2024-10-08,31.03,29.7,2021-08-04,41.45,2022-10-11,18.3,2024-12-20,32.75,2024-02-02,21.55,0.22613253463122418,0.42639372822299637,0.10269360269360273,0.05543022881082815,0.5197215777262181,1.2650273224043715,-0.20989143546441502,33.55,4.28,26406926094.0
SZ,002145,中核钛白,2024-12-20,4.55,2023-12-29,4.43,2024-09-23,3.36,2024-10-08,4.75,4.65,2021-08-09,13.73,2024-07-24,3.13,2024-12-03,4.92,2024-07-24,3.13,0.02708803611738153,0.35416666666666674,-0.021505376344086113,-0.04210526315789476,0.5718849840255591,3.3865814696485623,-0.6686088856518573,33.07,1.48,17613169733.0
SZ,002151,北斗星通,2024-12-20,28.31,2023-12-29,31.43,2024-09-23,23.07,2024-10-08,30.69,30.67,2021-01-05,55.21,2024-02-05,21.2,2024-03-26,33.15,2024-02-05,21.2,-0.0992682150811327,0.2271348071087993,-0.07694815780893394,-0.07754969045291638,0.5636792452830188,1.604245283018868,-0.48723057417134585,210.17,2.81,15387406717.0
SZ,002152,广电运通,2024-12-20,12.46,2023-12-29,12.06,2024-09-23,9.55,2024-10-08,12.87,12.87,2024-12-03,13.66,2022-04-26,7.44,2024-12-03,13.66,2024-02-05,8.41,0.03316749585406309,0.3047120418848168,-0.031857031857031703,-0.031857031857031703,0.6242568370986921,0.836021505376344,-0.08784773060029283,34.48,2.52,30942950909.0
SZ,002156,通富微电,2024-12-20,30.18,2023-12-29,23.11,2024-09-23,18.24,2024-10-08,25.18,25.18,2024-11-11,36.87,2022-04-26,12.49,2024-11-11,36.87,2024-01-30,17.8,0.30592816962353964,0.6546052631578949,0.19857029388403502,0.19857029388403502,1.0713483146067415,1.951961569255404,-0.18144833197721721,58.3,3.17,45801074804.0
SZ,002176,江特电机,2024-12-20,7.93,2023-12-29,13.5,2024-09-23,6.44,2024-10-08,9.46,9.35,2021-09-14,30.56,2021-01-04,3.92,2024-01-03,13.56,2024-09-18,6.26,-0.4125925925925926,0.23136645962732905,-0.15187165775401068,-0.16173361522198737,1.1661341853035143,6.795918367346939,-0.7405104712041886,-35.28,3.63,13531161857.0
SZ,002185,华天科技,2024-12-20,12.2,2023-12-29,8.5,2024-09-23,7.42,2024-10-08,10.27,10.27,2021-01-19,15.94,2024-02-05,5.83,2024-11-11,14.26,2024-02-05,5.83,0.43529411764705883,0.6442048517520216,0.18792599805258026,0.18792599805258026,1.445969125214408,1.7341337907375642,-0.23462986198243418,78.11,2.38,39094712706.0
SZ,002192,融捷股份,2024-12-20,34.59,2023-12-29,53.91,2024-09-23,28.78,2024-10-08,41.67,41.03,2021-09-13,186.52,2024-07-09,28.02,2024-01-12,57.5,2024-07-09,28.02,-0.35837506956037835,0.20187630298818626,-0.15695832317816227,-0.16990640748740093,1.0521056388294077,5.656673804425411,-0.814550718421617,43.78,2.7,8981473472.0
SZ,002195,岩山科技,2024-12-20,4.99,2023-12-29,3.06,2024-09-23,2.28,2024-10-08,3.12,3.12,2024-12-09,5.49,2021-01-27,1.59,2024-12-09,5.49,2024-02-05,2.14,0.630718954248366,1.1885964912280707,0.5993589743589745,0.5993589743589745,1.5654205607476634,2.452830188679245,-0.09107468123861562,629.78,2.9,28350907534.0
SZ,002202,金风科技,2024-12-20,10.78,2023-12-29,7.9,2024-09-23,8.16,2024-10-08,11.02,11.02,2021-11-04,20.09,2024-07-08,6.43,2024-11-06,11.43,2024-07-08,6.43,0.3645569620253164,0.321078431372549,-0.02177858439201452,-0.02177858439201452,0.7776049766718507,2.124416796267496,-0.46341463414634154,24.46,1.24,45546229235.0
SZ,002212,天融信,2024-12-20,7.45,2023-12-29,9.76,2024-09-23,4.49,2024-10-08,6.26,6.26,2021-03-03,23.03,2024-09-18,4.06,2024-01-04,9.31,2024-09-18,4.06,-0.2366803278688524,0.6592427616926504,0.1900958466453675,0.1900958466453675,1.2931034482758625,4.672413793103449,-0.6765089014329135,-30.06,0.95,8786931399.0
SZ,002223,鱼跃医疗,2024-12-20,36.44,2023-12-29,33.38,2024-09-23,30.09,2024-10-08,41.6,37.88,2024-06-04,41.4,2022-04-26,19.34,2024-06-04,41.4,2024-09-23,30.09,0.09167165967645285,0.21103356596876033,-0.03801478352692722,-0.12403846153846165,0.37587238285144564,1.1406411582213027,-0.11980676328502415,21.03,2.91,36530259293.0
SZ,002240,盛新锂能,2024-12-20,14.78,2023-12-29,22.51,2024-09-23,10.86,2024-10-08,16.82,16.58,2021-09-13,75.97,2024-09-23,10.86,2024-01-25,23.52,2024-09-23,10.86,-0.3434029320302089,0.3609576427255985,-0.1085645355850422,-0.1212841854934602,1.1657458563535914,5.995395948434623,-0.8054495195471897,-15.84,1.12,13528043428.0
SZ,002245,蔚蓝锂芯,2024-12-20,10.25,2023-12-29,8.51,2024-09-23,7.01,2024-10-08,9.81,9.81,2021-11-30,32.89,2024-02-05,5.62,2024-11-22,12.85,2024-02-05,5.62,0.20446533490011753,0.4621968616262482,0.04485219164118237,0.04485219164118237,1.286476868327402,4.852313167259786,-0.6883551231377318,36.96,1.75,11808477004.0
SZ,002266,浙富控股,2024-12-20,3.25,2023-12-29,3.35,2024-09-23,2.74,2024-10-08,3.68,3.46,2021-09-23,7.82,2024-07-24,2.7,2024-11-07,3.58,2024-07-24,2.7,-0.02985074626865669,0.1861313868613137,-0.06069364161849711,-0.11684782608695654,0.32592592592592595,1.8962962962962964,-0.5843989769820972,20.82,1.52,16962632057.0
SZ,002268,电科网安,2024-12-20,18.13,2023-12-29,22.4,2024-09-23,14.14,2024-10-08,18.59,18.59,2021-11-12,62.19,2024-08-22,11.54,2024-01-02,22.02,2024-08-22,11.54,-0.19062500000000004,0.282178217821782,-0.024744486282947897,-0.024744486282947897,0.9081455805892549,4.389081455805893,-0.7084740311947259,257.58,2.91,15332124064.0
SZ,002273,水晶光电,2024-12-20,23.37,2023-12-29,13.14,2024-09-23,15.73,2024-10-08,20.72,20.4,2024-11-12,23.5,2022-04-26,7.92,2024-11-12,23.5,2024-02-05,8.69,0.7785388127853881,0.48569612205975843,0.1455882352941178,0.12789575289575295,1.7042577675489068,1.9671717171717171,-0.005531914893616929,31.74,3.68,32499075005.0
SZ,002281,光迅科技,2024-12-20,57.43,2023-12-29,28.26,2024-09-23,26.87,2024-10-08,36.97,36.93,2024-12-20,57.43,2022-04-26,13.41,2024-12-20,57.43,2024-02-05,20.0,1.032200990799717,1.1373278749534794,0.5551042512862172,0.5534216932648093,1.8715000000000002,3.2826249067859807,0.0,68.02,5.15,45576026004.0
SZ,002292,奥飞娱乐,2024-12-20,9.79,2023-12-29,8.75,2024-09-23,5.34,2024-10-08,7.44,7.16,2023-06-07,12.43,2022-04-28,3.54,2024-12-13,11.84,2024-09-18,5.21,0.11885714285714277,0.8333333333333333,0.3673184357541899,0.31586021505376327,1.272552783109405,2.5112994350282483,-0.21238938053097345,173.45,4.28,14476470034.0
SZ,002294,信立泰,2024-12-20,32.8,2023-12-29,32.16,2024-09-23,31.1,2024-10-08,38.1,35.77,2023-02-02,38.09,2022-04-11,19.78,2024-10-18,36.78,2024-02-05,24.53,0.01990049751243772,0.05466237942122176,-0.08303047246295792,-0.13910761154855655,0.49938850387280875,0.9256825075834176,-0.13888159621948037,59.88,4.25,36565982348.0
SZ,002312,川发龙蟒,2024-12-20,16.51,2023-12-29,7.06,2024-09-23,7.9,2024-10-08,10.68,10.06,2024-11-05,22.86,2024-02-05,4.96,2024-11-05,22.86,2024-02-05,4.96,1.3385269121813033,1.089873417721519,0.6411530815109345,0.5458801498127344,3.608870967741935,3.608870967741935,-0.2777777777777777,60.67,3.32,31192980600.0
SZ,002340,格林美,2024-12-20,6.65,2023-12-29,5.38,2024-09-23,5.62,2024-10-08,7.83,7.6,2021-08-30,13.62,2024-02-05,4.06,2024-10-08,7.6,2024-02-05,4.06,0.2360594795539035,0.1832740213523132,-0.12499999999999989,-0.1507024265644955,0.87192118226601,2.354679802955665,-0.5117474302496328,26.41,1.77,34089838854.0
SZ,002353,杰瑞股份,2024-12-20,33.08,2023-12-29,27.5,2024-09-23,28.53,2024-10-08,36.07,35.83,2021-02-18,55.3,2023-06-01,22.17,2024-11-07,38.8,2024-02-05,23.62,0.20290909090909093,0.1594812478093235,-0.07675132570471677,-0.0828943720543388,0.6426756985605417,1.4943617501127648,-0.4018083182640144,13.61,1.68,33869150956.0
SZ,002368,太极股份,2024-12-20,25.36,2023-12-29,29.35,2024-09-23,15.85,2024-10-08,22.58,22.58,2023-04-19,50.61,2024-08-27,14.13,2024-11-11,31.74,2024-08-27,14.13,-0.13594548551959118,0.6000000000000001,0.12311780336581046,0.12311780336581046,1.246284501061571,2.581740976645435,-0.49891325824935784,73.52,3.15,15805145413.0
SZ,002372,伟星新材,2024-12-20,12.54,2023-12-29,13.57,2024-09-23,10.51,2024-10-08,16.46,15.39,2023-03-06,24.92,2024-09-13,10.44,2024-05-17,17.92,2024-09-13,10.44,-0.0759027266028004,0.19314938154138916,-0.18518518518518523,-0.2381530984204132,0.7164750957854409,1.3869731800766285,-0.4967897271268058,16.89,4.19,19964156370.0
SZ,002384,东山精密,2024-12-20,29.75,2023-12-29,17.93,2024-09-23,19.44,2024-10-08,25.88,25.3,2024-11-05,35.19,2024-02-05,11.32,2024-11-05,35.19,2024-02-05,11.32,0.6592303402119353,0.530349794238683,0.17588932806324098,0.14953632148377127,2.1086572438162543,2.1086572438162543,-0.15458937198067624,29.87,2.7,50750932873.0
SZ,002389,航天彩虹,2024-12-20,18.65,2023-12-29,18.54,2024-09-23,13.57,2024-10-08,18.79,18.79,2021-01-07,37.55,2024-02-05,11.8,2024-11-11,24.19,2024-02-05,11.8,0.0059331175836030425,0.37435519528371386,-0.007450771687067648,-0.007450771687067648,1.0499999999999998,2.182203389830508,-0.5033288948069241,1043.2,2.32,18530820569.0
SZ,002396,星网锐捷,2024-12-20,19.08,2023-12-29,17.82,2024-09-23,14.13,2024-10-08,18.31,18.05,2021-08-09,31.05,2024-07-08,12.1,2024-12-19,19.59,2024-07-08,12.1,0.0707070707070705,0.3503184713375793,0.057063711911357284,0.04205352266521034,0.6190082644628099,1.566115702479339,-0.38550724637681166,29.18,1.71,11230667695.0
SZ,002405,四维图新,2024-12-20,10.65,2023-12-29,8.9,2024-09-23,7.55,2024-10-08,10.32,10.32,2022-01-18,17.99,2024-02-05,5.64,2024-11-12,11.46,2024-02-05,5.64,0.196629213483146,0.4105960264900663,0.03197674418604657,0.03197674418604657,1.0319148936170217,2.1897163120567376,-0.40800444691495263,-19.35,2.68,25259854394.0
SZ,002407,多氟多,2024-12-20,12.95,2023-12-29,14.92,2024-09-23,9.45,2024-10-08,13.77,13.73,2021-10-27,45.06,2024-09-18,9.4,2024-04-09,16.0,2024-09-18,9.4,-0.13203753351206438,0.37037037037037046,-0.056809905316824505,-0.05954974582425565,0.7021276595744681,3.793617021276596,-0.7126054150022193,213.47,1.74,15416101769.0
SZ,002409,雅克科技,2024-12-20,61.71,2023-12-29,55.05,2024-09-23,46.61,2024-10-08,67.52,67.52,2021-07-30,105.27,2024-02-05,33.64,2024-11-11,72.05,2024-02-05,33.64,0.12098092643051772,0.3239648144175069,-0.0860485781990521,-0.0860485781990521,1.14179548156956,2.129310344827586,-0.4137931034482758,34.65,4.05,29369497009.0
SZ,002414,高德红外,2024-12-20,8.11,2023-12-29,7.29,2024-09-23,5.92,2024-10-08,8.07,8.07,2021-01-08,19.24,2024-02-05,4.86,2024-11-11,9.07,2024-02-05,4.86,0.11248285322359397,0.36993243243243246,0.004956629491945419,0.004956629491945419,0.8662551440329218,2.958847736625514,-0.5784823284823285,-206.51,5.08,34635669836.0
SZ,002422,科伦药业,2024-12-20,30.43,2023-12-29,27.99,2024-09-23,25.87,2024-10-08,34.92,34.71,2024-10-08,34.71,2022-04-26,12.6,2024-10-08,34.71,2024-02-05,21.53,0.08717399071096832,0.17626594511016624,-0.12330740420628061,-0.12857961053837352,0.6121690664189503,1.7547619047619047,-0.12330740420628061,16.44,2.16,48733565060.0
SZ,002432,九安医疗,2024-12-20,42.57,2023-12-29,37.37,2024-09-23,39.95,2024-10-08,51.79,47.63,2022-04-14,86.61,2021-10-28,2.36,2024-03-22,51.39,2024-02-05,32.96,0.13914905004013933,0.0655819774718398,-0.10623556581986149,-0.17802664607066998,0.5591626213592233,35.699152542372886,-0.5084863179771388,12.12,1.08,20886999022.0
SZ,002436,兴森科技,2024-12-20,12.05,2023-12-29,14.68,2024-09-23,8.18,2024-10-08,11.72,11.72,2023-11-20,17.03,2022-04-26,7.25,2024-01-02,14.67,2024-09-20,8.14,-0.1791553133514986,0.4731051344743278,0.028156996587030747,0.028156996587030747,0.802211302211302,1.3489655172413793,-0.2924251321197886,-1876.86,4.02,20359650032.0
SZ,002439,启明星辰,2024-12-20,17.07,2023-12-29,26.73,2024-09-23,13.34,2024-10-08,18.91,18.91,2023-04-20,35.86,2024-09-18,12.41,2024-01-02,26.28,2024-09-18,12.41,-0.3613916947250281,0.2796101949025487,-0.09730301427815968,-0.09730301427815968,1.1176470588235294,1.8896051571313457,-0.5239821528165086,71.79,1.81,20797565248.0
SZ,002444,巨星科技,2024-12-20,28.7,2023-12-29,21.92,2024-09-23,27.38,2024-10-08,34.24,32.16,2021-02-18,39.86,2022-04-21,12.46,2024-10-08,32.16,2024-02-01,17.94,0.30930656934306566,0.048210372534696955,-0.10758706467661683,-0.16179906542056077,0.7926421404682271,2.1990369181380416,-0.27997992975413954,16.16,2.11,34281523823.0
SZ,002456,欧菲光,2024-12-20,12.91,2023-12-29,8.71,2024-09-23,8.25,2024-10-08,10.95,10.95,2024-11-12,18.62,2023-04-27,4.56,2024-11-12,18.62,2024-02-05,6.06,0.4822043628013777,0.5648484848484849,0.17899543378995442,0.17899543378995442,2.072607260726073,3.083333333333334,-0.30665950590762625,100.98,11.8,42752294984.0
SZ,002463,沪电股份,2024-12-20,39.07,2023-12-29,21.62,2024-09-23,32.17,2024-10-08,44.18,44.18,2024-10-25,44.28,2022-10-11,8.9,2024-10-25,44.28,2024-01-31,19.21,0.807123034227567,0.2144855455393222,-0.11566319601629693,-0.11566319601629693,1.3050494534096826,3.975280898876404,-0.11766034327009933,31.12,6.84,74941584186.0
SZ,002465,海格通信,2024-12-20,11.94,2023-12-29,12.7,2024-09-23,8.68,2024-10-08,11.67,11.4,2023-11-20,13.63,2022-10-10,7.42,2024-11-11,13.58,2024-09-18,8.22,-0.0598425196850394,0.37557603686635943,0.047368421052631504,0.023136246786632286,0.6520681265206811,0.8369272237196768,-0.12399119589141605,55.98,2.34,29633097339.0
SZ,002472,双环传动,2024-12-20,29.36,2023-12-29,25.9,2024-09-23,21.32,2024-10-08,30.32,30.28,2022-07-29,39.38,2021-01-08,7.17,2024-11-11,32.45,2024-02-05,18.79,0.1335907335907336,0.3771106941838649,-0.03038309114927351,-0.0316622691292876,0.726982437466738,4.492329149232916,-0.2544438801422042,25.78,2.92,24873986716.0
SZ,002497,雅化集团,2024-12-20,12.64,2023-12-29,13.06,2024-09-23,8.16,2024-10-08,11.95,11.57,2021-09-13,43.68,2024-08-23,8.02,2024-12-12,13.8,2024-08-23,8.02,-0.03215926493108723,0.5490196078431373,0.09248055315471038,0.05774058577405872,0.7206982543640899,4.446384039900249,-0.7106227106227105,-23.79,1.4,14568390253.0
SZ,002508,老板电器,2024-12-20,21.91,2023-12-29,20.28,2024-09-23,18.65,2024-10-08,25.5,23.4,2021-07-07,45.2,2024-09-02,17.62,2024-05-20,25.93,2024-09-02,17.62,0.08037475345167655,0.17479892761394122,-0.06367521367521356,-0.14078431372549016,0.4716231555051078,1.565266742338252,-0.5152654867256637,13.24,1.92,20685877696.0
SZ,002511,中顺洁柔,2024-12-20,7.17,2023-12-29,9.94,2024-09-23,6.15,2024-10-08,8.73,8.11,2021-06-03,34.13,2024-09-18,6.01,2024-01-02,9.64,2024-09-18,6.01,-0.27867203219315895,0.1658536585365853,-0.1159062885326757,-0.1786941580756014,0.6039933444259569,4.678868552412646,-0.7899208907119836,41.99,1.71,9274864728.0
SZ,002517,恺英网络,2024-12-20,14.09,2023-12-29,10.97,2024-09-23,9.18,2024-10-08,13.08,12.68,2023-05-31,18.26,2021-08-20,3.46,2024-11-11,14.26,2024-07-24,8.3,0.28441203281677296,0.5348583877995643,0.11119873817034698,0.07721712538226289,0.7180722891566262,4.277456647398845,-0.22836801752464408,18.28,5.01,30328973463.0
SZ,002532,天山铝业,2024-12-20,8.23,2023-12-29,5.66,2024-09-23,6.57,2024-10-08,9.21,8.22,2021-09-13,11.78,2024-02-05,4.56,2024-11-07,9.1,2024-02-05,4.56,0.4540636042402828,0.2526636225266363,0.0012165450121655041,-0.10640608034744847,0.9956140350877194,1.5833333333333335,-0.30135823429541586,10.48,1.5,38285016965.0
SZ,002541,鸿路钢构,2024-12-20,18.22,2023-12-29,21.21,2024-09-23,10.92,2024-10-08,16.7,16.59,2021-07-01,48.34,2024-09-23,10.92,2024-01-04,20.8,2024-09-23,10.92,-0.14097123998114103,0.6684981684981683,0.09825195901145256,0.09101796407185625,0.9047619047619049,3.426739926739927,-0.6230864708316095,13.3,1.37,12572009986.0
SZ,002544,普天科技,2024-12-20,22.47,2023-12-29,20.29,2024-09-23,16.83,2024-10-08,23.11,23.11,2021-11-30,29.37,2021-05-21,11.7,2024-04-09,27.21,2024-02-06,12.13,0.10744208969935931,0.3351158645276293,-0.0276936391172653,-0.0276936391172653,1.2431986809563065,1.5102564102564107,-0.23493360572012267,-1472.57,4.1,15291596508.0
SZ,002558,巨人网络,2024-12-20,13.31,2023-12-29,10.92,2024-09-23,9.18,2024-10-08,12.99,12.78,2023-06-20,21.99,2022-10-11,6.85,2024-11-13,14.01,2024-02-05,8.08,0.21886446886446898,0.44989106753812647,0.04147104851330208,0.024634334103156297,0.7339108910891088,2.2102189781021897,-0.3947248749431559,24.01,2.11,25751530632.0
SZ,002572,索菲亚,2024-12-20,16.93,2023-12-29,14.95,2024-09-23,13.36,2024-10-08,19.85,17.64,2021-03-22,34.8,2022-10-24,12.02,2024-05-17,20.54,2024-09-13,12.52,0.13244147157190644,0.2672155688622755,-0.04024943310657603,-0.14710327455919403,0.6405750798722045,1.8951747088186353,-0.5135057471264368,13.25,2.34,16304388487.0
SZ,002602,世纪华通,2024-12-20,4.92,2023-12-29,5.16,2024-09-23,3.22,2024-10-08,4.59,4.56,2022-01-04,8.53,2024-07-24,3.03,2024-03-21,5.34,2024-07-24,3.03,-0.04651162790697683,0.527950310559006,0.07894736842105265,0.07189542483660127,0.7623762376237624,1.8151815181518152,-0.42321219226260254,40.83,1.41,36666580283.0
SZ,002607,中公教育,2024-12-20,3.93,2023-12-29,4.08,2024-09-23,2.14,2024-10-08,3.03,3.03,2021-02-02,41.8,2024-07-15,1.39,2024-12-18,4.33,2024-07-15,1.39,-0.03676470588235292,0.8364485981308412,0.29702970297029707,0.29702970297029707,2.115107913669065,29.071942446043167,-0.9059808612440191,-85.55,32.97,24237879599.0
SZ,002624,完美世界,2024-12-20,11.59,2023-12-29,11.38,2024-09-23,8.03,2024-10-08,10.56,10.08,2021-01-05,28.67,2024-07-10,7.01,2024-11-27,13.53,2024-07-10,7.01,0.018453427065026284,0.44333748443337484,0.1498015873015872,0.09753787878787867,0.9300998573466477,3.0898716119828817,-0.5957446808510638,-43.91,2.95,22484233802.0
SZ,002625,光启技术,2024-12-20,43.98,2023-12-29,14.55,2024-09-23,18.87,2024-10-08,27.25,27.25,2024-11-11,49.45,2024-02-05,10.18,2024-11-11,49.45,2024-02-05,10.18,2.0226804123711335,1.3306836248012717,0.6139449541284403,0.6139449541284403,3.8575638506876233,3.8575638506876233,-0.11061678463094049,140.88,10.79,94813473196.0
SZ,002738,中矿资源,2024-12-20,36.56,2023-12-29,36.31,2024-09-23,28.29,2024-10-08,40.19,38.14,2022-09-14,74.51,2021-03-24,9.18,2024-11-13,40.78,2024-07-24,25.53,0.006885155604516635,0.29232944503358094,-0.041426324069218645,-0.09032097536700656,0.5973364669016843,7.116557734204793,-0.5093276070326131,38.57,2.21,26377743023.0
SZ,002739,万达电影,2024-12-20,12.71,2023-12-29,13.02,2024-09-23,9.13,2024-10-08,13.7,12.35,2021-02-01,23.25,2024-09-18,9.0,2024-03-22,16.1,2024-09-18,9.0,-0.023809523809523725,0.39211391018619923,0.029149797570850344,-0.07226277372262768,0.788888888888889,1.5833333333333335,-0.45333333333333325,-814.42,3.4,27699777575.0
SZ,002756,永兴材料,2024-12-20,41.82,2023-12-29,49.71,2024-09-23,30.06,2024-10-08,45.27,42.6,2022-07-07,124.35,2021-03-04,21.8,2024-01-11,54.6,2024-08-28,29.99,-0.15872057936028972,0.3912175648702596,-0.018309859154929553,-0.07620941020543415,0.8206068689563188,4.704128440366972,-0.6636911942098914,17.01,1.8,22545226403.0
SZ,002791,坚朗五金,2024-12-20,25.27,2023-12-29,40.39,2024-09-23,22.01,2024-10-08,34.11,33.0,2021-08-11,237.26,2024-08-22,20.15,2024-05-22,42.1,2024-08-22,20.15,-0.3743500866551127,0.14811449341208527,-0.23424242424242425,-0.25916153620639104,1.0893300248138962,10.77468982630273,-0.8934923712383039,42.06,1.57,8942674279.0
SZ,002831,裕同科技,2024-12-20,25.16,2023-12-29,26.56,2024-09-23,20.14,2024-10-08,27.8,25.33,2021-02-18,33.24,2024-09-23,20.14,2024-11-13,26.77,2024-09-23,20.14,-0.052710843373493965,0.24925521350546176,-0.006711409395973034,-0.0949640287769784,0.32919563058589874,0.6504468718967229,-0.24308062575210598,14.94,2.08,23411720993.0
SZ,300001,特锐德,2024-12-20,22.85,2023-12-29,20.0,2024-09-23,17.22,2024-10-08,25.52,24.52,2021-01-28,39.86,2022-04-26,13.11,2024-10-08,24.52,2024-02-05,15.7,0.14250000000000007,0.32694541231126606,-0.06810766721044037,-0.10462382445141061,0.561783439490446,2.040427154843631,-0.4267436026091319,33.7,3.49,24122555642.0
SZ,300002,神州泰岳,2024-12-20,12.79,2023-12-29,8.79,2024-09-23,8.97,2024-10-08,14.95,14.84,2023-06-20,15.42,2022-04-26,3.28,2024-10-08,14.84,2024-07-25,7.83,0.45506257110352677,0.4258639910813822,-0.1381401617250675,-0.1444816053511706,0.8952745849297572,3.701219512195122,-0.17055771725032431,17.7,3.67,25101205762.0
SZ,300003,乐普医疗,2024-12-20,12.03,2023-12-29,15.69,2024-09-23,9.06,2024-10-08,15.8,15.36,2021-05-27,33.52,2024-09-18,9.04,2024-06-13,16.04,2024-09-18,9.04,-0.23326959847036333,0.32781456953642363,-0.216796875,-0.2386075949367089,0.7743362831858407,2.707964601769912,-0.641109785202864,31.99,1.45,22623745506.0
SZ,300012,华测检测,2024-12-20,12.82,2023-12-29,14.1,2024-09-23,10.42,2024-10-08,18.0,16.64,2021-06-24,34.98,2024-07-02,9.54,2024-10-08,16.64,2024-07-02,9.54,-0.09078014184397154,0.23032629558541262,-0.2295673076923077,-0.2877777777777778,0.7442348008385746,2.6666666666666665,-0.6335048599199542,23.55,3.2,21573857703.0
SZ,300017,网宿科技,2024-12-20,10.74,2023-12-29,7.6,2024-09-23,6.77,2024-10-08,11.21,10.99,2024-10-08,10.99,2022-04-26,4.07,2024-10-08,10.99,2024-09-13,6.53,0.41315789473684217,0.5864106351550962,-0.022747952684258443,-0.041926851025869794,0.683001531393568,1.7002457002457003,-0.022747952684258443,42.59,2.74,26252905748.0
SZ,300024,机器人,2024-12-20,20.69,2023-12-29,11.87,2024-09-23,9.24,2024-10-08,14.83,14.83,2024-12-04,23.0,2022-04-28,7.19,2024-12-04,23.0,2024-02-05,8.24,0.7430497051390061,1.2391774891774894,0.395144976399191,0.395144976399191,1.79126213592233,2.198887343532684,-0.10043478260869565,1139.72,7.45,32392676766.0
SZ,300037,新宙邦,2024-12-20,37.21,2023-12-29,46.7,2024-09-23,29.62,2024-10-08,46.64,44.56,2021-09-30,84.63,2024-07-08,27.48,2024-01-12,47.41,2024-07-08,27.48,-0.2032119914346895,0.25624577987846053,-0.16494614003590669,-0.20218696397941682,0.7252547307132458,2.0796943231441047,-0.5603213990310765,30.65,3.02,28052000347.0
SZ,300054,鼎龙股份,2024-12-20,27.61,2023-12-29,24.2,2024-09-23,18.38,2024-10-08,28.5,27.57,2024-11-11,30.65,2021-04-13,15.0,2024-11-11,30.65,2024-02-05,16.36,0.14090909090909087,0.5021762785636561,0.0014508523757708058,-0.031228070175438605,0.8734718826405867,1.0433333333333334,-0.09918433931484505,61.38,5.97,25905982338.0
SZ,300058,蓝色光标,2024-12-20,10.54,2023-12-29,7.17,2024-09-23,5.27,2024-10-08,8.43,8.12,2023-05-05,14.09,2022-10-10,4.38,2024-12-13,11.95,2024-07-24,4.92,0.47001394700139465,1.0,0.2980295566502462,0.2502965599051008,1.428861788617886,2.2168949771689497,-0.2519517388218595,-552.48,3.35,26632511356.0
SZ,300068,南都电源,2024-12-20,18.27,2023-12-29,12.88,2024-09-23,11.99,2024-10-08,19.42,19.42,2022-08-29,30.74,2024-08-20,7.31,2024-10-23,24.93,2024-08-20,7.31,0.4184782608695652,0.5237698081734778,-0.059217301750772555,-0.059217301750772555,2.4103967168262654,3.2051983584131323,-0.4056603773584906,-91.03,2.93,15945239057.0
SZ,300070,碧水源,2024-12-20,5.43,2023-12-29,4.95,2024-09-23,3.19,2024-10-08,5.83,5.5,2021-09-23,8.62,2024-09-18,3.14,2024-11-07,6.36,2024-09-18,3.14,0.09696969696969693,0.702194357366771,-0.01272727272727281,-0.06861063464837058,1.0254777070063694,1.7452229299363053,-0.3700696055684455,60.73,0.73,19679456841.0
SZ,300073,当升科技,2024-12-20,41.95,2023-12-29,37.45,2024-09-23,29.13,2024-10-08,51.81,51.98,2022-07-18,111.57,2024-08-20,27.15,2024-11-11,54.1,2024-08-20,27.15,0.12016021361815743,0.4400961208376246,-0.19295883031935346,-0.1903107508203049,0.9926335174953962,3.10939226519337,-0.6240028681545218,23.69,1.61,21247707469.0
SZ,300088,长信科技,2024-12-20,7.08,2023-12-29,6.62,2024-09-23,4.67,2024-10-08,7.44,7.44,2022-01-04,13.88,2024-02-05,3.87,2024-11-12,8.04,2024-02-05,3.87,0.06948640483383683,0.5160599571734477,-0.048387096774193616,-0.048387096774193616,1.077519379844961,2.5865633074935404,-0.48991354466858794,75.93,2.08,17380866770.0
SZ,300118,东方日升,2024-12-20,13.17,2023-12-29,17.45,2024-09-23,8.95,2024-10-08,16.34,15.94,2021-11-23,37.06,2024-09-23,8.95,2024-01-18,17.62,2024-09-23,8.95,-0.24527220630372493,0.4715083798882682,-0.1737766624843161,-0.1940024479804161,0.9687150837988829,3.140782122905028,-0.6446303291958986,-10.17,1.13,15013982576.0
SZ,300133,华策影视,2024-12-20,8.54,2023-12-29,5.83,2024-09-23,5.0,2024-10-08,8.13,7.95,2024-03-22,11.02,2024-02-05,3.97,2024-03-22,11.02,2024-02-05,3.97,0.4648370497427099,0.7079999999999997,0.07421383647798718,0.05043050430504281,1.7758186397984885,1.7758186397984885,-0.22504537205081676,73.41,2.28,16235169407.0
SZ,300136,信维通信,2024-12-20,26.63,2023-12-29,23.5,2024-09-23,17.88,2024-10-08,27.48,27.6,2021-01-13,40.61,2022-04-26,13.55,2024-11-13,29.57,2024-02-05,14.73,0.1331914893617021,0.48937360178970923,-0.035144927536231996,-0.03093158660844253,1.007467752885268,1.9970479704797044,-0.3442501846835755,47.95,3.59,25766352830.0
SZ,300144,宋城演艺,2024-12-20,9.78,2023-12-29,9.77,2024-09-23,7.05,2024-10-08,12.4,11.2,2021-04-09,22.27,2024-09-23,7.05,2024-10-08,11.2,2024-09-23,7.05,0.0010235414534287557,0.3872340425531915,-0.12678571428571428,-0.21129032258064528,0.5886524822695034,2.1588652482269506,-0.5608441850022452,231.52,3.18,25649716903.0
SZ,300182,捷成股份,2024-12-20,7.09,2023-12-29,5.08,2024-09-23,4.0,2024-10-08,6.58,6.29,2022-01-17,8.41,2021-02-03,2.79,2024-12-11,7.44,2024-02-05,3.25,0.39566929133858264,0.7725,0.12718600953895076,0.07750759878419444,1.2892307692307692,2.014336917562724,-0.1569560047562426,49.7,2.28,18886523731.0
SZ,300207,欣旺达,2024-12-20,23.25,2023-12-29,14.64,2024-09-23,15.5,2024-10-08,26.35,26.29,2021-11-10,53.0,2024-02-05,11.3,2024-10-08,26.29,2024-02-05,11.3,0.5881147540983607,0.5,-0.11563332065424115,-0.11764705882352944,1.3265486725663713,3.6902654867256635,-0.5613207547169812,28.9,1.82,42914997545.0
SZ,300212,易华录,2024-12-20,25.99,2023-12-29,31.45,2024-09-23,15.53,2024-10-08,29.4,29.4,2023-04-04,46.5,2022-10-10,12.08,2024-10-23,32.22,2024-08-27,13.87,-0.17360890302066778,0.6735350933676754,-0.11598639455782311,-0.11598639455782311,1.3229992790194665,2.8493377483443707,-0.4410752688172044,-9.53,6.27,18710004048.0
SZ,300251,光线传媒,2024-12-20,9.59,2023-12-29,8.08,2024-09-23,6.62,2024-10-08,10.3,9.5,2021-02-24,13.85,2022-04-25,6.19,2024-04-01,10.69,2024-09-18,6.53,0.18688118811881194,0.4486404833836857,0.0094736842105263,-0.06893203883495158,0.6370597243491576,1.2374798061389334,-0.30758122743682315,55.14,3.16,28133304863.0
SZ,300253,卫宁健康,2024-12-20,7.92,2023-12-29,7.17,2024-09-23,5.4,2024-10-08,8.85,8.59,2021-03-05,18.88,2024-08-22,5.15,2024-11-13,8.67,2024-08-22,5.15,0.10460251046025104,0.46666666666666656,-0.07799767171129224,-0.10508474576271187,0.6834951456310678,2.6660194174757277,-0.5805084745762712,48.07,2.99,17316175797.0
SZ,300285,国瓷材料,2024-12-20,18.03,2023-12-29,23.02,2024-09-23,14.38,2024-10-08,23.92,23.07,2021-02-18,56.09,2024-09-18,14.32,2024-10-08,23.07,2024-09-18,14.32,-0.2167680278019113,0.2538247566063978,-0.21846553966189852,-0.2462374581939799,0.6110335195530727,2.9168994413407825,-0.6785523266179354,29.45,2.73,17976780831.0
SZ,300296,利亚德,2024-12-20,7.9,2023-12-29,5.95,2024-09-23,3.93,2024-10-08,6.25,5.95,2021-08-23,10.89,2024-09-18,3.87,2024-12-16,8.2,2024-09-18,3.87,0.32773109243697474,1.010178117048346,0.32773109243697474,0.264,1.1188630490956069,1.8139534883720931,-0.27456382001836543,3378.0,2.37,20906908374.0
SZ,300315,掌趣科技,2024-12-20,6.29,2023-12-29,5.15,2024-09-23,4.16,2024-10-08,6.6,6.24,2023-06-29,8.12,2022-10-10,2.75,2024-12-06,6.9,2024-07-24,3.94,0.2213592233009707,0.5120192307692306,0.008012820512820484,-0.046969696969696884,0.751269035532995,1.9527272727272726,-0.22536945812807874,82.8,3.52,17176433527.0
SZ,300339,润和软件,2024-12-20,56.5,2023-12-29,25.98,2024-09-23,22.36,2024-10-08,44.84,44.84,2024-10-30,77.52,2021-02-05,7.92,2024-10-30,77.52,2024-02-05,17.67,1.1747498075442646,1.5268336314847941,0.26003568242640496,0.26003568242640496,3.387096774193548,8.787878787878787,-0.2711558307533539,255.22,13.1,44997212517.0
SZ,300346,南大光电,2024-12-20,42.36,2023-12-29,27.53,2024-09-23,26.21,2024-10-08,42.42,42.42,2021-07-30,63.05,2024-02-05,17.47,2024-11-11,46.29,2024-02-05,17.47,0.5386850708318198,0.6161770316673025,-0.0014144271570014633,-0.0014144271570014633,1.6496851745850032,2.6090440755580997,-0.32815226011102294,93.23,7.3,24397838683.0
SZ,300383,光环新网,2024-12-20,13.28,2023-12-29,9.62,2024-09-23,8.07,2024-10-08,12.61,12.19,2021-02-25,19.96,2024-02-05,7.01,2024-12-19,14.1,2024-02-05,7.01,0.38045738045738053,0.6456009913258982,0.0894175553732568,0.05313243457573358,1.0114122681883027,1.8473609129814554,-0.3346693386773548,60.47,1.88,23872033008.0
SZ,300390,天华新能,2024-12-20,24.99,2023-12-29,24.35,2024-09-23,15.89,2024-10-08,29.62,29.62,2021-09-10,101.76,2021-01-15,13.32,2024-11-12,30.72,2024-07-24,15.7,0.026283367556467985,0.5726872246696033,-0.15631330182309255,-0.15631330182309255,0.956687898089172,6.63963963963964,-0.7544221698113208,27.29,1.74,20760462192.0
SZ,300394,天孚通信,2024-12-20,98.67,2023-12-29,64.16,2024-09-23,73.37,2024-10-08,119.5,120.1,2024-11-08,137.7,2022-04-26,11.43,2024-11-08,137.7,2024-01-12,58.04,0.5378740648379055,0.3448275862068966,-0.17843463780183177,-0.17430962343096235,1.3725017229496896,11.047244094488189,-0.2834422657952069,43.13,14.12,54660433126.0
SZ,300395,菲利华,2024-12-20,42.08,2023-12-29,36.35,2024-09-23,29.45,2024-10-08,51.5,47.79,2022-10-31,67.0,2024-02-05,22.74,2024-10-08,47.79,2024-02-05,22.74,0.1576341127922971,0.4288624787775892,-0.11948106298388783,-0.18291262135922337,1.1015831134564644,1.9463500439753738,-0.3719402985074627,60.72,5.35,21977023680.0
SZ,300438,鹏辉能源,2024-12-20,30.27,2023-12-29,28.23,2024-09-23,22.97,2024-10-08,38.16,38.21,2022-09-08,94.52,2021-03-16,15.19,2024-11-11,38.43,2024-08-20,16.41,0.07226354941551527,0.31780583369612536,-0.20779900549594355,-0.20676100628930816,1.3418647166361972,5.222514812376564,-0.6797503173931443,-89.07,2.82,15236203507.0
SZ,300457,赢合科技,2024-12-20,20.3,2023-12-29,18.27,2024-09-23,14.0,2024-10-08,23.0,23.22,2021-11-12,39.52,2024-02-05,12.34,2024-11-11,27.22,2024-02-05,12.34,0.11111111111111116,0.44999999999999996,-0.12575366063738147,-0.11739130434782608,1.205834683954619,2.20259319286872,-0.48633603238866396,24.46,2.01,13178617149.0
SZ,300459,汤姆猫,2024-12-20,7.34,2023-12-29,4.94,2024-09-23,3.49,2024-10-08,5.76,5.66,2023-04-25,9.34,2021-01-07,2.85,2024-12-10,7.78,2024-06-24,3.24,0.48582995951416996,1.1031518624641832,0.2968197879858656,0.2743055555555556,1.4012345679012346,2.2771929824561403,-0.21413276231263378,-26.29,7.74,25806052292.0
SZ,300474,景嘉微,2024-12-20,99.47,2023-12-29,70.59,2024-09-23,53.16,2024-10-08,91.72,91.72,2023-04-03,136.97,2021-01-22,44.36,2024-11-11,101.45,2024-02-05,44.57,0.40912310525570184,0.8711437170805119,0.0844962930658526,0.0844962930658526,1.2761947498317254,2.0876916140667268,-0.27378258012703516,764.72,7.16,51984934112.0
SZ,300502,新易盛,2024-12-20,128.65,2023-12-29,49.17,2024-09-23,95.25,2024-10-08,140.0,155.96,2024-10-08,155.96,2022-10-10,14.26,2024-10-08,155.96,2024-01-31,42.25,1.616432784218019,0.3506561679790028,-0.1751090023082842,-0.08107142857142857,2.6913609467455624,9.936886395511921,-0.1751090023082842,47.87,12.87,91187975780.0
SZ,300529,健帆生物,2024-12-20,29.97,2023-12-29,21.83,2024-09-23,23.96,2024-10-08,39.24,37.82,2021-05-20,99.83,2024-02-05,16.2,2024-10-08,37.82,2024-02-05,16.2,0.3728813559322035,0.2508347245409015,-0.20756213643574828,-0.23623853211009183,1.3345679012345681,5.162345679012346,-0.6997896423920665,29.75,7.55,23934200092.0
SZ,300558,贝达药业,2024-12-20,55.22,2023-12-29,51.38,2024-09-23,34.44,2024-10-08,54.88,52.48,2021-01-22,142.3,2024-07-23,30.78,2024-12-06,57.52,2024-07-23,30.78,0.0747372518489684,0.6033681765389083,0.05221036585365857,0.006195335276967917,0.8687459389213776,3.6231319038336585,-0.6119465917076599,50.28,4.1,23108790570.0
SZ,300567,精测电子,2024-12-20,73.82,2023-12-29,87.42,2024-09-23,44.48,2024-10-08,77.18,77.18,2023-04-21,112.78,2022-04-26,32.94,2024-01-02,85.2,2024-09-23,44.48,-0.155570807595516,0.6596223021582734,-0.043534594454522124,-0.043534594454522124,0.9154676258992809,2.4238008500303585,-0.34545132115623345,82.63,6.1,20240886142.0
SZ,300568,星源材质,2024-12-20,10.14,2023-12-29,15.2,2024-09-23,6.83,2024-10-08,12.35,12.35,2021-09-15,39.0,2024-09-20,6.83,2024-01-02,14.81,2024-09-20,6.83,-0.33289473684210524,0.48462664714494874,-0.17894736842105252,-0.17894736842105252,1.1683748169838948,4.710102489019033,-0.74,52.75,1.38,13617583676.0
SZ,300573,兴齐眼药,2024-12-20,77.87,2023-12-29,127.59,2024-09-23,64.96,2024-10-08,127.19,122.51,2024-05-14,205.93,2021-02-08,35.92,2024-05-14,205.93,2024-09-23,64.96,-0.38968571204639857,0.19873768472906428,-0.3643784180883193,-0.387766333831276,2.170104679802956,4.7330178173719375,-0.621861797698247,39.16,8.27,13646658864.0
SZ,300595,欧普康视,2024-12-20,18.68,2023-12-29,22.36,2024-09-23,13.38,2024-10-08,24.86,24.5,2021-06-22,107.99,2024-09-18,13.27,2024-10-08,24.5,2024-09-18,13.27,-0.16457960644007152,0.3961136023916292,-0.23755102040816323,-0.24859211584875296,0.8462697814619442,7.137905048982667,-0.8270210204648578,25.72,3.59,16749938913.0
SZ,300601,康泰生物,2024-12-20,18.15,2023-12-29,26.95,2024-09-23,13.25,2024-10-08,23.45,23.0,2021-05-14,126.2,2024-09-18,13.08,2024-01-02,26.43,2024-09-18,13.08,-0.326530612244898,0.3698113207547169,-0.21086956521739142,-0.22601279317697232,1.0206422018348622,8.648318042813456,-0.8561806656101426,39.34,2.2,20272235704.0
SZ,300604,长川科技,2024-12-20,47.36,2023-12-29,37.89,2024-09-23,27.24,2024-10-08,45.49,45.49,2022-09-08,68.08,2021-03-24,15.39,2024-11-11,52.76,2024-02-05,20.69,0.2499340195302191,0.7386196769456683,0.04110793581006811,0.04110793581006811,1.5500241662638952,3.4236517218973352,-0.30434782608695654,73.98,9.0,29684466655.0
SZ,300627,华测导航,2024-12-20,40.66,2023-12-29,30.67,2024-09-23,28.86,2024-10-08,42.49,40.93,2024-12-11,42.18,2021-03-15,14.15,2024-12-11,42.18,2024-02-02,22.61,0.32572546462341023,0.4088704088704087,-0.006596628389934134,-0.04306895740174166,0.865546218487395,1.9809187279151943,-0.03603603603603611,40.07,6.63,22284141922.0
SZ,300676,华大基因,2024-12-20,45.75,2023-12-29,47.9,2024-09-23,34.43,2024-10-08,56.89,56.58,2021-01-22,176.21,2024-07-08,33.7,2024-10-08,56.58,2024-07-08,33.7,-0.044885177453027114,0.32878303804821374,-0.19141039236479318,-0.19581648795921958,0.6789317507418395,4.2287833827893175,-0.7403666080245161,-187.21,1.94,19023837056.0
SZ,300699,光威复材,2024-12-20,33.7,2023-12-29,26.17,2024-09-23,25.81,2024-10-08,39.49,37.1,2021-01-08,64.06,2024-01-29,21.7,2024-11-11,39.38,2024-01-29,21.7,0.2877340466182652,0.3056954668733052,-0.09164420485175195,-0.1466193973157761,0.814746543778802,1.9520737327188944,-0.47393068997814547,32.32,5.09,28016562400.0
SZ,300724,捷佳伟创,2024-12-20,65.61,2023-12-29,72.81,2024-09-23,42.99,2024-10-08,81.53,81.53,2021-08-31,204.41,2024-08-27,42.95,2024-11-13,82.3,2024-08-27,42.95,-0.09888751545117436,0.5261688764829029,-0.195265546424629,-0.195265546424629,0.9161816065192081,3.7592549476135035,-0.6790274448412504,9.37,2.2,22813590073.0
SZ,300763,锦浪科技,2024-12-20,65.6,2023-12-29,69.7,2024-09-23,59.02,2024-10-08,97.0,95.39,2022-08-23,283.84,2024-06-28,41.64,2024-10-08,95.39,2024-06-28,41.64,-0.05882352941176483,0.1114876313114197,-0.31229688646608667,-0.32371134020618564,1.2908261287223821,5.816522574447646,-0.7688838782412627,37.61,3.14,26203755672.0
SZ,300769,德方纳米,2024-12-20,41.54,2023-12-29,61.03,2024-09-23,23.05,2024-10-08,47.82,47.82,2022-07-05,261.56,2024-09-20,22.47,2024-01-11,60.25,2024-09-20,22.47,-0.3193511387842045,0.8021691973969631,-0.1313258051024676,-0.1313258051024676,1.6813529149977748,10.640409434801958,-0.8411836672274048,-7.96,1.91,11639010766.0
SZ,300866,安克创新,2024-12-20,94.24,2023-12-29,66.02,2024-09-23,69.55,2024-10-08,100.6,95.69,2021-01-25,144.21,2022-04-26,35.4,2024-12-19,95.89,2024-02-02,49.09,0.42744622841563173,0.35499640546369515,-0.015153098547392663,-0.063220675944334,0.9533509879812587,3.073728813559322,-0.3465085638998683,26.74,6.05,50080151530.0
SZ,301236,软通动力,2024-12-20,61.56,2023-12-29,46.02,2024-09-23,36.81,2024-10-08,61.82,61.82,2024-10-21,72.57,2022-10-10,16.57,2024-10-21,72.57,2024-02-05,29.16,0.3376792698826596,0.6723716381418092,-0.004205758654157177,-0.004205758654157177,1.488683127572016,3.379601689800844,-0.15171558495245963,227.79,5.61,58663058856.0
SZ,301558,三态股份,2024-12-20,10.41,2023-12-29,14.76,2024-09-23,7.2,2024-10-08,10.68,10.06,2023-09-28,18.81,2024-09-18,6.89,2024-01-04,14.75,2024-09-18,6.89,-0.2947154471544715,0.4458333333333333,0.03479125248508952,-0.0252808988764045,1.1407837445573294,1.7300435413642958,-0.4465709728867623,138.2,6.1,8211941231.0
SH,600004,白云机场,2024-12-20,9.73,2023-12-29,9.71,2024-09-23,8.73,2024-10-08,11.48,10.5,2023-04-06,16.63,2021-08-06,8.29,2024-04-26,10.51,2024-09-18,8.57,0.002059732234809486,0.11454753722794964,-0.07333333333333325,-0.15243902439024393,0.22637106184364053,1.006031363088058,-0.4149128081779915,27.55,1.27,23028168894.0
SH,600007,中国国贸,2024-12-20,23.84,2023-12-29,18.08,2024-09-23,25.28,2024-10-08,29.81,26.94,2024-09-30,27.59,2021-02-05,8.34,2024-09-30,27.59,2024-01-22,15.39,0.31858407079646023,-0.05696202531645578,-0.11507052709725318,-0.20026836632002676,0.792722547108512,2.3081534772182253,-0.13591881116346505,18.83,2.55,24013615611.0
SH,600008,首创环保,2024-12-20,3.29,2023-12-29,2.59,2024-09-23,2.83,2024-10-08,3.59,3.35,2021-09-23,4.04,2021-02-04,2.28,2024-11-07,3.6,2024-01-22,2.44,0.2702702702702704,0.16254416961130747,-0.017910447761193993,-0.08356545961002781,0.47540983606557385,0.7719298245614037,-0.1856435643564357,6.74,1.12,24150543327.0
SH,600038,中直股份,2024-12-20,38.45,2023-12-29,38.33,2024-09-23,34.73,2024-10-08,45.87,44.0,2021-12-30,80.9,2024-02-05,31.66,2024-05-09,45.33,2024-02-05,31.66,0.003130707018001777,0.1071120069104523,-0.1261363636363636,-0.1617614998909962,0.4317751105495893,1.55527479469362,-0.5247218788627936,108.65,1.96,31524894040.0
SH,600066,宇通客车,2024-12-20,24.84,2023-12-29,11.25,2024-09-23,22.35,2024-10-08,28.0,25.83,2024-05-14,27.5,2022-04-28,3.74,2024-05-14,27.5,2024-01-05,11.34,1.2080000000000002,0.11140939597315436,-0.03832752613240409,-0.11285714285714288,1.4250440917107583,6.352941176470588,-0.09672727272727277,17.19,4.63,54994250299.0
SH,600096,云天化,2024-12-20,22.0,2023-12-29,14.6,2024-09-23,18.67,2024-10-08,24.8,23.13,2022-07-05,34.05,2021-01-11,3.66,2024-10-25,24.0,2024-01-22,13.61,0.5068493150684932,0.17836100696304213,-0.04885430177258965,-0.11290322580645162,0.763409257898604,8.303278688524589,-0.35389133627019087,7.7,1.88,40355232434.0
SH,600118,中国卫星,2024-12-20,29.34,2023-12-29,25.78,2024-09-23,20.95,2024-10-08,27.61,26.99,2021-01-22,37.63,2022-04-26,16.55,2024-11-11,32.29,2024-07-10,19.72,0.13809154383242817,0.40047732696897387,0.08706928492034094,0.06265845708076778,0.637423935091278,1.2737160120845923,-0.22030294977411646,-1490.46,5.52,34694231221.0
SH,600129,太极集团,2024-12-20,26.74,2023-12-29,46.16,2024-09-23,21.03,2024-10-08,30.85,28.76,2023-05-26,66.99,2021-01-13,11.86,2024-01-03,48.71,2024-09-13,20.13,-0.4207105719237435,0.271516880646695,-0.07023643949930469,-0.13322528363047015,1.4197714853452559,4.648397976391231,-0.6008359456635319,24.45,3.72,14891258495.0
SH,600131,国网信通,2024-12-20,20.35,2023-12-29,14.94,2024-09-23,16.39,2024-10-08,21.4,19.74,2024-11-11,24.89,2022-04-26,10.16,2024-11-11,24.89,2024-01-22,13.45,0.3621151271753682,0.24161073825503365,0.030901722391084352,-0.049065420560747586,0.850557620817844,1.449803149606299,-0.18240257131378057,31.2,3.83,24455796545.0
SH,600141,兴发集团,2024-12-20,22.16,2023-12-29,17.65,2024-09-23,17.8,2024-10-08,24.75,23.67,2021-09-22,53.26,2021-01-06,8.82,2024-11-07,25.34,2024-02-05,14.45,0.25552407932011345,0.24494382022471917,-0.06379383185466847,-0.10464646464646465,0.7536332179930796,5.038548752834466,-0.5839279008636875,14.05,1.16,24448121537.0
SH,600143,金发科技,2024-12-20,8.54,2023-12-29,7.89,2024-09-23,7.21,2024-10-08,9.21,8.69,2021-02-01,29.35,2024-07-24,5.82,2024-12-10,9.31,2024-07-24,5.82,0.08238276299112801,0.18446601941747565,-0.017261219792865434,-0.07274701411509243,0.5996563573883162,4.042955326460481,-0.7090289608177173,43.69,1.29,22516672432.0
SH,600153,建发股份,2024-12-20,10.37,2023-12-29,8.93,2024-09-23,7.51,2024-10-08,11.23,10.28,2022-11-29,14.26,2021-07-30,4.97,2024-05-17,10.75,2024-08-28,7.06,0.16125419932810736,0.38082556591211714,0.008754863813229541,-0.07658058771148724,0.5226628895184138,1.869215291750503,-0.2727910238429173,11.15,0.55,30561377234.0
SH,600157,永泰能源,2024-12-20,1.88,2023-12-29,1.36,2024-09-23,1.05,2024-10-08,1.46,1.45,2021-09-13,2.28,2024-08-20,1.04,2024-12-10,2.01,2024-08-20,1.04,0.38235294117647034,0.7904761904761903,0.29655172413793096,0.28767123287671237,0.9326923076923075,1.192307692307692,-0.17543859649122806,19.84,0.89,41769396593.0
SH,600160,巨化股份,2024-12-20,22.91,2023-12-29,16.38,2024-09-23,16.62,2024-10-08,24.49,22.0,2024-05-15,25.72,2021-01-14,7.01,2024-05-15,25.72,2024-09-06,14.42,0.3986568986568988,0.37845968712394695,0.04136363636363627,-0.06451612903225801,0.783633841886269,2.6690442225392297,-0.10925349922239502,42.53,3.62,61851182716.0
SH,600166,福田汽车,2024-12-20,2.65,2023-12-29,2.73,2024-09-23,2.29,2024-10-08,2.99,2.78,2021-09-07,4.84,2022-04-26,2.1,2024-08-01,3.01,2024-07-08,2.23,-0.02930402930402931,0.1572052401746724,-0.046762589928057485,-0.11371237458193995,0.34977578475336313,1.3047619047619046,-0.4524793388429752,37.94,1.43,20981110973.0
SH,600167,联美控股,2024-12-20,6.07,2023-12-29,5.47,2024-09-23,5.19,2024-10-08,6.51,6.04,2021-03-08,10.55,2024-02-05,4.83,2024-11-29,6.47,2024-02-05,4.83,0.10968921389396713,0.16955684007707128,0.004966887417218624,-0.06758832565284167,0.33954451345755676,1.1842650103519672,-0.42464454976303323,19.45,1.31,13888885213.0
SH,600170,上海建工,2024-12-20,2.73,2023-12-29,2.28,2024-09-23,1.95,2024-10-08,2.7,2.49,2021-09-29,3.95,2024-09-11,1.89,2024-12-11,2.96,2024-09-11,1.89,0.19736842105263164,0.40000000000000013,0.09638554216867457,0.011111111111111072,0.5661375661375663,1.0899470899470902,-0.30886075949367087,15.03,0.79,24258615501.0
SH,600177,雅戈尔,2024-12-20,8.5,2023-12-29,5.85,2024-09-23,6.51,2024-10-08,8.79,8.32,2024-12-17,9.38,2022-03-15,4.49,2024-12-17,9.38,2024-01-22,5.7,0.45299145299145316,0.3056835637480799,0.02163461538461542,-0.03299203640500559,0.6456140350877193,1.0890868596881962,-0.093816631130064,12.08,0.96,39299256167.0
SH,600256,广汇能源,2024-12-20,6.83,2023-12-29,6.44,2024-09-23,5.91,2024-10-08,7.9,7.68,2022-09-07,13.21,2021-02-01,0.51,2024-10-22,8.38,2024-02-05,5.56,0.060559006211180044,0.15566835871404394,-0.11067708333333326,-0.1354430379746836,0.5071942446043167,24.901960784313726,-0.4829674489023468,19.29,1.7,44844107599.0
SH,600258,首旅酒店,2024-12-20,15.14,2023-12-29,15.4,2024-09-23,11.37,2024-10-08,16.0,14.53,2021-04-09,28.38,2024-09-18,11.11,2024-12-12,15.98,2024-09-18,11.11,-0.016883116883116833,0.33157431838170637,0.041982105987611984,-0.053749999999999964,0.4383438343834385,1.5544554455445545,-0.4665257223396758,20.28,1.46,16905371328.0
SH,600316,洪都航空,2024-12-20,31.8,2023-12-29,21.16,2024-09-23,20.29,2024-10-08,27.49,26.92,2021-01-07,61.1,2024-02-05,13.91,2024-11-06,40.17,2024-02-05,13.91,0.5028355387523629,0.5672745194677182,0.18127786032689452,0.1567842851946164,1.8878504672897196,3.3925233644859816,-0.4795417348608838,602.83,4.3,22804241482.0
SH,600323,瀚蓝环境,2024-12-20,22.65,2023-12-29,16.85,2024-09-23,18.75,2024-10-08,23.84,21.96,2021-09-28,26.77,2024-02-05,14.4,2024-10-22,23.48,2024-02-05,14.4,0.34421364985163194,0.20799999999999996,0.031420765027322384,-0.04991610738255037,0.6305555555555555,0.8590277777777777,-0.15390362345909603,11.2,1.41,18467612857.0
SH,600325,华发股份,2024-12-20,6.03,2023-12-29,6.84,2024-09-23,5.52,2024-10-08,8.09,7.18,2023-04-11,11.71,2021-11-09,3.96,2024-05-17,7.7,2024-08-28,5.19,-0.11842105263157887,0.09239130434782616,-0.16016713091921997,-0.2546353522867737,0.48362235067437376,1.9570707070707072,-0.48505550811272413,17.16,0.79,16595477259.0
SH,600352,浙江龙盛,2024-12-20,10.5,2023-12-29,7.95,2024-09-23,8.69,2024-10-08,11.36,10.57,2021-02-22,17.37,2024-01-22,7.04,2024-12-12,10.69,2024-01-22,7.04,0.320754716981132,0.20828538550057552,-0.0066225165562914245,-0.07570422535211263,0.518465909090909,1.4673295454545454,-0.3955094991364422,17.18,1.0,34159984530.0
SH,600392,盛和资源,2024-12-20,10.84,2023-12-29,10.11,2024-09-23,7.86,2024-10-08,11.04,10.69,2021-08-06,27.82,2024-02-05,7.21,2024-11-06,13.58,2024-02-05,7.21,0.07220573689416421,0.3791348600508906,0.014031805425631427,-0.018115942028985477,0.883495145631068,2.8585298196948683,-0.6103522645578721,71.05,2.17,19000640019.0
SH,600398,海澜之家,2024-12-20,6.49,2023-12-29,6.63,2024-09-23,5.58,2024-10-08,8.1,7.29,2024-06-14,9.2,2022-10-28,2.88,2024-06-14,9.2,2024-09-13,5.18,-0.02111613876319751,0.1630824372759856,-0.10973936899862824,-0.1987654320987654,0.7760617760617761,2.194444444444444,-0.29456521739130426,12.94,1.86,31169979221.0
SH,600399,抚顺特钢,2024-12-20,6.22,2023-12-29,9.66,2024-09-23,4.92,2024-10-08,6.93,6.75,2021-08-20,27.41,2024-08-27,4.91,2024-01-02,9.94,2024-08-27,4.91,-0.3561076604554866,0.2642276422764227,-0.07851851851851854,-0.10245310245310246,1.0244399185336048,4.582484725050916,-0.7730755198832543,31.0,1.85,12266462000.0
SH,600418,江淮汽车,2024-12-20,37.15,2023-12-29,16.13,2024-09-23,21.74,2024-10-08,27.59,27.59,2024-11-12,46.0,2022-04-26,7.13,2024-11-12,46.0,2024-02-05,10.6,1.3031618102913827,0.7088316467341307,0.34650235592606005,0.34650235592606005,3.3396226415094343,5.451612903225807,-0.19239130434782614,136.89,5.9,81135963736.0
SH,600482,中国动力,2024-12-20,24.35,2023-12-29,17.87,2024-09-23,20.82,2024-10-08,26.48,25.05,2024-11-11,25.89,2022-04-26,13.04,2024-11-11,25.89,2024-01-22,15.82,0.3626189143816452,0.16954851104707025,-0.027944111776447067,-0.08043806646525675,0.6365360303413401,0.985429447852761,-0.05948242564696793,49.36,1.42,54829310021.0
SH,600486,扬农化工,2024-12-20,53.79,2023-12-29,62.24,2024-09-23,46.81,2024-10-08,68.11,60.47,2021-02-18,126.04,2024-02-02,46.02,2024-05-07,65.65,2024-02-02,46.02,-0.13576478149100257,0.14911343729972226,-0.11046800066148499,-0.2102481280281897,0.4265536723163843,1.7388092133854847,-0.5732307204062203,17.78,2.11,21875688835.0
SH,600497,驰宏锌锗,2024-12-20,5.79,2023-12-29,4.91,2024-09-23,4.74,2024-10-08,6.3,5.89,2024-11-05,6.68,2021-07-01,3.85,2024-11-05,6.68,2024-02-05,4.3,0.1792260692464358,0.221518987341772,-0.01697792869269943,-0.08095238095238089,0.5534883720930233,0.735064935064935,-0.13323353293413165,25.49,1.78,29478578179.0
SH,600498,烽火通信,2024-12-20,19.55,2023-12-29,16.51,2024-09-23,14.78,2024-10-08,18.88,18.51,2021-01-13,24.88,2022-10-10,11.92,2024-11-11,20.9,2024-02-05,12.28,0.18413082980012097,0.32273342354533163,0.0561858454889248,0.03548728813559321,0.7019543973941367,1.087248322147651,-0.21422829581993563,40.54,1.83,23156278199.0
SH,600499,科达制造,2024-12-20,7.96,2023-12-29,10.22,2024-09-23,6.93,2024-10-08,9.55,9.02,2021-11-24,24.83,2021-01-04,5.93,2024-02-29,11.69,2024-08-20,6.55,-0.22113502935420748,0.14862914862914867,-0.11751662971175159,-0.16649214659685874,0.7847328244274809,3.187183811129848,-0.6794200563834072,19.68,1.34,15266136872.0
SH,600516,方大炭素,2024-12-20,5.03,2023-12-29,5.21,2024-09-23,4.0,2024-10-08,5.5,5.38,2021-09-16,13.23,2024-09-18,3.82,2024-11-07,5.67,2024-09-18,3.82,-0.03454894433781186,0.25750000000000006,-0.06505576208178432,-0.08545454545454545,0.48429319371727764,2.4633507853403143,-0.6198034769463341,70.18,1.19,20250630951.0
SH,600521,华海药业,2024-12-20,19.04,2023-12-29,14.47,2024-09-23,15.68,2024-10-08,21.54,20.05,2021-01-06,31.64,2024-02-05,11.18,2024-10-08,20.05,2024-02-05,11.18,0.31582584657912904,0.2142857142857142,-0.0503740648379053,-0.1160631383472609,0.7933810375670842,1.8300536672629697,-0.3982300884955753,24.49,3.27,27927023844.0
SH,600529,山东药玻,2024-12-20,27.72,2023-12-29,24.9,2024-09-23,24.74,2024-10-08,31.68,29.26,2021-01-04,46.55,2022-04-26,17.86,2024-04-17,31.27,2024-08-26,21.45,0.11325301204819271,0.12045270816491516,-0.052631578947368474,-0.125,0.45780885780885794,1.606382978723404,-0.4045112781954887,20.86,2.36,18395383212.0
SH,600535,天士力,2024-12-20,14.82,2023-12-29,16.36,2024-09-23,13.4,2024-10-08,17.43,16.65,2023-12-18,16.85,2022-09-26,8.23,2024-03-18,16.85,2024-07-04,11.97,-0.09413202933985321,0.10597014925373127,-0.10990990990990979,-0.14974182444061956,0.4076858813700919,1.0473876063183476,-0.12047477744807122,25.13,1.76,22140339074.0
SH,600549,厦门钨业,2024-12-20,20.02,2023-12-29,16.78,2024-09-23,17.55,2024-10-08,23.0,21.51,2021-09-13,31.92,2022-04-26,13.36,2024-11-11,22.9,2024-02-05,13.66,0.19308700834326564,0.1407407407407406,-0.06927010692701074,-0.12956521739130433,0.6764275256222547,1.3892215568862278,-0.3728070175438597,17.25,2.04,31785312079.0
SH,600563,法拉电子,2024-12-20,120.05,2023-12-29,90.6,2024-09-23,86.27,2024-10-08,113.52,109.52,2021-11-30,255.8,2024-07-08,71.75,2024-11-11,137.55,2024-07-08,71.75,0.32505518763796926,0.39156137707198324,0.09614682249817386,0.05752290345313593,0.9170731707317075,2.5651567944250875,-0.5306880375293198,24.91,5.38,27011250000.0
SH,600637,东方明珠,2024-12-20,8.23,2023-12-29,7.34,2024-09-23,6.32,2024-10-08,8.26,7.8,2022-01-18,9.47,2022-10-28,5.67,2024-11-06,9.02,2024-07-08,5.73,0.12125340599455048,0.3022151898734178,0.055128205128205154,-0.00363196125907983,0.5741710296684117,0.670194003527337,-0.13093980992608234,51.77,0.93,27668435494.0
SH,600655,豫园股份,2024-12-20,6.5,2023-12-29,6.02,2024-09-23,5.1,2024-10-08,7.01,6.57,2021-01-08,13.1,2024-09-11,4.94,2024-12-12,6.95,2024-09-11,4.94,0.07973421926910307,0.27450980392156876,-0.010654490106544956,-0.07275320970042798,0.4068825910931173,1.6518218623481777,-0.5038167938931297,26.69,0.69,25313155485.0
SH,600667,太极实业,2024-12-20,7.86,2023-12-29,6.93,2024-09-23,5.17,2024-10-08,7.0,7.0,2021-08-06,9.79,2024-02-05,4.73,2024-11-11,9.15,2024-02-05,4.73,0.1341991341991342,0.5203094777562864,0.122857142857143,0.122857142857143,0.93446088794926,1.0697674418604648,-0.1971399387129723,24.85,2.0,16554654799.0
SH,600699,均胜电子,2024-12-20,16.12,2023-12-29,17.7,2024-09-23,14.3,2024-10-08,18.98,18.47,2021-01-20,29.29,2022-04-26,9.72,2024-10-08,18.47,2024-02-05,13.05,-0.08926553672316373,0.1272727272727272,-0.1272333513806171,-0.15068493150684925,0.4153256704980841,2.0133744855967075,-0.44964151587572543,18.23,1.74,22708268873.0
SH,600704,物产中大,2024-12-20,5.15,2023-12-29,4.22,2024-09-23,4.12,2024-10-08,5.61,5.35,2021-06-24,11.13,2021-02-04,3.44,2024-11-18,5.57,2024-01-22,3.85,0.2203791469194314,0.25,-0.03738317757009335,-0.08199643493761144,0.4467532467532469,2.23546511627907,-0.5372866127583109,8.3,0.73,26741693219.0
SH,600754,锦江酒店,2024-12-20,26.6,2023-12-29,29.28,2024-09-23,23.09,2024-10-08,34.4,30.09,2023-04-06,65.89,2024-07-08,21.13,2024-09-30,31.33,2024-07-08,21.13,-0.09153005464480868,0.1520138588133393,-0.11598537720172808,-0.2267441860465116,0.48272598201609096,2.118315191670611,-0.5962968584003643,25.38,1.68,28463172076.0
SH,600755,厦门国贸,2024-12-20,6.63,2023-12-29,6.47,2024-09-23,5.78,2024-10-08,8.16,7.8,2023-05-08,8.46,2021-02-04,3.99,2024-10-08,7.8,2024-09-10,5.54,0.02472952086553315,0.1470588235294117,-0.15000000000000002,-0.1875,0.40794223826714804,1.1203007518796992,-0.2163120567375888,18.88,0.7,14370283323.0
SH,600763,通策医疗,2024-12-20,47.52,2023-12-29,54.27,2024-09-23,42.45,2024-10-08,64.47,62.0,2021-06-25,298.13,2024-04-22,37.33,2024-10-08,62.0,2024-04-22,37.33,-0.12437810945273631,0.11943462897526502,-0.23354838709677417,-0.2629129827826896,0.660862577015805,6.9863380658987415,-0.8406064468520444,43.64,5.15,21255178840.0
SH,600765,中航重机,2024-12-20,20.28,2023-12-29,18.84,2024-09-23,15.97,2024-10-08,22.25,22.25,2021-11-29,35.59,2021-03-09,10.66,2024-11-05,23.98,2024-02-02,12.93,0.07643312101910826,0.2698810269254852,-0.08853932584269653,-0.08853932584269653,0.8546017014694509,2.338649155722327,-0.43017701601573477,22.86,2.44,30043567994.0
SH,600771,广誉远,2024-12-20,20.41,2023-12-29,26.99,2024-09-23,16.67,2024-10-08,24.55,23.39,2021-07-21,53.35,2021-01-14,14.22,2024-01-02,27.14,2024-09-18,16.01,-0.24379399777695443,0.22435512897420495,-0.1274048738777256,-0.16863543788187374,0.6951905059337913,2.751758087201125,-0.6174320524835989,143.77,6.38,9990514188.0
SH,600816,建元信托,2024-12-20,3.81,2023-12-29,2.87,2024-09-23,2.35,2024-10-08,3.6,3.6,2021-08-31,5.73,2021-01-07,1.39,2024-11-11,4.02,2024-09-11,2.33,0.32752613240418116,0.6212765957446809,0.05833333333333335,0.05833333333333335,0.725321888412017,3.1223021582733823,-0.33507853403141363,756.31,2.76,37507347848.0
SH,600820,隧道股份,2024-12-20,7.0,2023-12-29,5.43,2024-09-23,5.27,2024-10-08,7.18,6.66,2024-12-12,7.23,2021-02-04,3.88,2024-12-12,7.23,2024-01-22,5.12,0.28913443830570906,0.32827324478178377,0.05105105105105112,-0.02506963788300831,0.412109375,0.8634020618556704,-0.03181189488243441,7.48,0.75,22008672658.0
SH,600839,四川长虹,2024-12-20,10.62,2023-12-29,5.24,2024-09-23,4.96,2024-10-08,6.5,6.5,2024-10-31,16.48,2021-02-04,2.27,2024-10-31,16.48,2024-02-05,3.74,1.0267175572519083,1.1411290322580645,0.6338461538461537,0.6338461538461537,3.406417112299465,6.259911894273128,-0.35558252427184467,88.57,3.44,49024513638.0
SH,600859,王府井,2024-12-20,15.82,2023-12-29,15.77,2024-09-23,11.98,2024-10-08,17.7,16.69,2021-02-02,36.9,2024-07-02,11.5,2024-12-12,17.08,2024-07-02,11.5,0.003170577045022327,0.320534223706177,-0.05212702216896348,-0.10621468926553668,0.4852173913043476,2.2086956521739127,-0.5712737127371273,36.78,0.9,17956482315.0
SH,600862,中航高科,2024-12-20,24.06,2023-12-29,21.93,2024-09-23,17.54,2024-10-08,23.62,23.58,2021-08-24,39.41,2024-02-02,16.03,2024-11-11,28.11,2024-02-02,16.03,0.09712722298221599,0.37172177879133406,0.020356234096692072,0.018628281117696766,0.7535870243293823,1.4585152838427944,-0.38949505201725443,30.5,4.9,33516761514.0
SH,600867,通化东宝,2024-12-20,8.33,2023-12-29,10.58,2024-09-23,7.06,2024-10-08,9.6,8.94,2023-11-20,12.14,2024-09-23,7.06,2024-04-01,10.67,2024-09-23,7.06,-0.2126654064272212,0.17988668555240794,-0.06823266219239366,-0.13229166666666659,0.5113314447592068,0.719546742209632,-0.31383855024711704,48.37,2.57,16507844836.0
SH,600879,航天电子,2024-12-20,9.44,2023-12-29,7.66,2024-09-23,7.22,2024-10-08,9.24,8.96,2024-11-11,11.0,2022-04-26,5.36,2024-11-11,11.0,2024-02-05,5.68,0.23237597911227148,0.30747922437673125,0.05357142857142838,0.021645021645021467,0.9366197183098592,1.0522388059701493,-0.14181818181818184,54.35,1.51,31145385713.0
SH,600884,杉杉股份,2024-12-20,8.28,2023-12-29,13.42,2024-09-23,6.97,2024-10-08,10.25,9.91,2021-10-27,42.02,2024-08-23,6.7,2024-01-03,13.17,2024-08-23,6.7,-0.38301043219076014,0.18794835007173605,-0.16448032290615544,-0.19219512195121957,0.9656716417910447,5.271641791044776,-0.8029509757258448,-45.11,0.85,18658120271.0
SH,600885,宏发股份,2024-12-20,31.64,2023-12-29,27.2,2024-09-23,27.0,2024-10-08,35.8,34.24,2021-11-12,55.22,2024-02-05,21.32,2024-10-08,34.24,2024-02-05,21.32,0.16323529411764715,0.17185185185185192,-0.07593457943925241,-0.11620111731843563,0.6060037523452158,1.5900562851782363,-0.4270191959434987,21.16,3.75,32990264400.0
SH,600895,张江高科,2024-12-20,28.32,2023-12-29,19.06,2024-09-23,19.98,2024-10-08,26.21,26.21,2024-11-11,35.1,2022-10-10,9.89,2024-11-11,35.1,2024-02-05,14.39,0.4858342077649529,0.41741741741741745,0.08050362457077442,0.08050362457077442,1.4391938846421124,2.5490394337714863,-0.19316239316239314,63.09,3.49,43858888056.0
SH,600959,江苏有线,2024-12-20,3.67,2023-12-29,3.12,2024-09-23,2.76,2024-10-08,3.65,3.47,2024-12-11,4.04,2024-07-10,2.59,2024-12-11,4.04,2024-07-10,2.59,0.17628205128205132,0.32971014492753636,0.057636887608069065,0.005479452054794498,0.5598455598455598,0.5598455598455598,-0.09158415841584155,61.25,0.82,18352633908.0
SH,600988,赤峰黄金,2024-12-20,16.19,2023-12-29,13.96,2024-09-23,18.56,2024-10-08,21.45,19.64,2022-09-13,22.7,2024-02-05,11.71,2024-04-12,20.96,2024-02-05,11.71,0.1597421203438396,-0.12769396551724121,-0.17566191446028512,-0.24522144522144518,0.789923142613151,0.9385140905209222,-0.28678414096916294,19.39,3.79,26938725210.0
SH,600998,九州通,2024-12-20,5.39,2023-12-29,5.24,2024-09-23,4.59,2024-10-08,6.3,5.98,2021-01-22,6.47,2022-04-26,3.58,2024-04-19,6.43,2024-09-18,4.39,0.028625954198473247,0.17429193899782125,-0.09866220735785969,-0.1444444444444445,0.4646924829157175,0.8072625698324021,-0.16692426584234932,13.28,1.1,27178914561.0
SH,601058,赛轮轮胎,2024-12-20,14.08,2023-12-29,11.43,2024-09-23,13.73,2024-10-08,17.45,15.93,2024-04-22,16.9,2021-01-04,5.87,2024-04-22,16.9,2024-01-22,10.9,0.23184601924759418,0.02549162418062645,-0.11613308223477714,-0.19312320916905446,0.5504587155963301,1.8790459965928448,-0.1668639053254437,10.74,2.43,46296451647.0
SH,601155,新城控股,2024-12-20,12.34,2023-12-29,11.41,2024-09-23,10.36,2024-10-08,15.8,14.64,2021-03-03,49.15,2024-04-16,8.05,2024-11-07,16.47,2024-04-16,8.05,0.08150744960560918,0.19111969111969107,-0.15710382513661203,-0.21898734177215196,1.0459627329192545,5.1055900621118,-0.7489318413021363,-97.13,0.45,27834386043.0
SH,601168,西部矿业,2024-12-20,15.93,2023-12-29,13.77,2024-09-23,15.63,2024-10-08,20.7,18.76,2024-04-18,20.96,2022-10-10,7.28,2024-04-18,20.96,2024-01-22,12.79,0.15686274509803932,0.019193857965450922,-0.15085287846481887,-0.23043478260869565,0.638780297107115,1.879120879120879,-0.2399809160305344,11.42,2.25,37961190000.0
SH,601216,君正集团,2024-12-20,5.87,2023-12-29,3.42,2024-09-23,3.58,2024-10-08,5.05,4.65,2024-12-18,7.24,2024-01-22,3.09,2024-12-18,7.24,2024-01-22,3.09,0.7163742690058481,0.6396648044692737,0.2623655913978493,0.16237623762376252,1.3430420711974111,1.3430420711974111,-0.18922651933701662,17.77,1.87,49531162079.0
SH,601233,桐昆股份,2024-12-20,11.76,2023-12-29,15.09,2024-09-23,10.25,2024-10-08,14.86,13.58,2021-02-18,28.5,2024-09-18,10.25,2024-07-01,16.3,2024-09-18,10.25,-0.22067594433399607,0.14731707317073162,-0.134020618556701,-0.20861372812920587,0.5902439024390245,1.7804878048780486,-0.5873684210526315,31.5,0.78,28354765238.0
SH,601615,明阳智能,2024-12-20,12.9,2023-12-29,12.24,2024-09-23,8.11,2024-10-08,11.88,11.64,2022-07-18,34.63,2024-02-05,7.88,2024-12-02,14.69,2024-02-05,7.88,0.05392156862745101,0.590628853267571,0.10824742268041243,0.08585858585858586,0.8642131979695431,3.3946700507614214,-0.6274906150736356,-532.76,1.08,29303565257.0
SH,601636,旗滨集团,2024-12-20,5.98,2023-12-29,6.51,2024-09-23,4.74,2024-10-08,7.01,6.68,2021-08-30,26.79,2024-09-13,4.69,2024-05-17,8.07,2024-09-13,4.69,-0.08141321044546845,0.2616033755274263,-0.10479041916167653,-0.14693295292439368,0.720682302771855,4.7121535181236665,-0.776782381485629,13.3,1.21,16047416369.0
SH,601677,明泰铝业,2024-12-20,12.14,2023-12-29,11.21,2024-09-23,12.24,2024-10-08,16.52,15.73,2022-02-25,32.73,2024-02-05,8.52,2024-10-08,15.73,2024-02-05,8.52,0.08296164139161455,-0.008169934640522847,-0.22822631913541003,-0.2651331719128329,0.8462441314553992,2.8415492957746475,-0.6290864650168041,9.45,0.88,15098566888.0
SH,601727,上海电气,2024-12-20,8.51,2023-12-29,4.17,2024-09-23,3.77,2024-10-08,4.97,4.88,2024-11-08,12.3,2024-07-08,3.48,2024-11-08,12.3,2024-07-08,3.48,1.0407673860911273,1.2572944297082227,0.7438524590163935,0.7122736418511066,2.53448275862069,2.53448275862069,-0.3081300813008131,596.7,2.48,132584175373.0
SH,601866,中远海发,2024-12-20,2.61,2023-12-29,2.29,2024-09-23,2.1,2024-10-08,2.88,2.72,2021-09-13,4.62,2021-02-05,1.96,2024-11-07,2.8,2024-09-11,2.05,0.13973799126637543,0.24285714285714266,-0.040441176470588314,-0.09375,0.36585365853658547,1.3571428571428572,-0.43506493506493515,22.35,1.17,35433199777.0
SH,601880,辽港股份,2024-12-20,1.68,2023-12-29,1.43,2024-09-23,1.25,2024-10-08,1.63,1.54,2022-03-03,2.0,2024-06-24,1.21,2024-12-11,1.79,2024-06-24,1.21,0.1748251748251748,0.34399999999999986,0.09090909090909083,0.030674846625766916,0.4793388429752068,0.6528925619834711,-0.16000000000000003,32.95,1.0,40161197444.0
SH,601966,玲珑轮胎,2024-12-20,18.72,2023-12-29,18.75,2024-09-23,16.19,2024-10-08,22.08,20.44,2021-04-27,56.77,2024-08-22,15.33,2024-04-19,23.81,2024-08-22,15.33,-0.0016000000000000458,0.15626930203829503,-0.08414872798434458,-0.15217391304347827,0.553163731245923,2.7031963470319638,-0.6702483706182844,12.78,1.25,27396770226.0
SH,603000,人民网,2024-12-20,24.6,2023-12-29,27.81,2024-09-23,18.35,2024-10-08,25.86,25.32,2023-08-30,41.97,2022-04-26,8.23,2024-03-22,30.95,2024-08-27,16.91,-0.11542610571736778,0.34059945504087197,-0.028436018957345932,-0.04872389791183285,0.8302779420461266,4.099635479951397,-0.41386704789135087,93.76,7.57,27199999978.0
SH,603077,和邦生物,2024-12-20,2.2,2023-12-29,2.34,2024-09-23,1.65,2024-10-08,2.28,2.19,2021-09-22,4.72,2021-02-05,1.21,2024-02-07,2.53,2024-07-24,1.61,-0.05982905982905973,0.3333333333333335,0.004566210045662267,-0.0350877192982455,0.5714285714285712,2.9008264462809916,-0.5338983050847457,40.02,1.04,19428750502.0
SH,603129,春风动力,2024-12-20,150.0,2023-12-29,100.16,2024-09-23,145.04,2024-10-08,180.0,164.08,2021-11-18,185.48,2024-02-05,79.02,2024-05-14,174.72,2024-02-05,79.02,0.49760383386581464,0.03419746276889146,-0.08581179912237935,-0.16666666666666663,1.2110858010630223,1.3472538597823336,-0.19128747034720717,17.65,3.92,22714779450.0
SH,603156,养元饮品,2024-12-20,22.65,2023-12-29,19.66,2024-09-23,18.54,2024-10-08,25.44,23.44,2021-09-14,29.94,2022-10-28,14.71,2024-05-09,25.64,2024-09-10,17.88,0.15208545269582907,0.2216828478964401,-0.03370307167235509,-0.10966981132075482,0.43400447427293076,1.035350101971448,-0.24348697394789587,20.37,2.9,28663430040.0
SH,603236,移远通信,2024-12-20,63.37,2023-12-29,53.38,2024-09-23,39.04,2024-10-08,53.25,53.24,2022-08-05,116.58,2024-02-05,30.33,2024-12-12,65.85,2024-02-05,30.33,0.1871487448482576,0.6232069672131146,0.19027047332832447,0.19004694835680747,1.171117705242334,2.843719090009891,-0.45642477268828274,35.63,4.35,16581245534.0
SH,603290,斯达半导,2024-12-20,98.73,2023-12-29,128.14,2024-09-23,67.21,2024-10-08,100.38,100.38,2021-11-23,343.71,2024-09-23,67.21,2024-01-02,124.04,2024-09-23,67.21,-0.22951459341345393,0.4689778306799586,-0.016437537358039322,-0.016437537358039322,0.8455586966225266,4.1139711352477315,-0.712752029327049,34.98,3.59,23633651323.0
SH,603444,吉比特,2024-12-20,227.7,2023-12-29,238.62,2024-09-23,198.11,2024-10-08,266.62,261.02,2023-04-07,566.19,2024-07-24,148.73,2024-10-08,261.02,2024-07-24,148.73,-0.04576313804375165,0.14936146585230414,-0.1276530534058693,-0.1459755457205012,0.7549922678679486,2.8068311705775573,-0.5978381815291687,17.77,3.46,16403758698.0
SH,603456,九洲药业,2024-12-20,14.37,2023-12-29,23.71,2024-09-23,12.24,2024-10-08,17.5,17.5,2021-12-09,60.26,2024-08-23,11.96,2024-01-02,22.66,2024-08-23,11.96,-0.3939266132433573,0.17401960784313708,-0.17885714285714294,-0.17885714285714294,0.8946488294314381,4.038461538461538,-0.7615333554596747,18.45,1.5,12864538848.0
SH,603486,科沃斯,2024-12-20,50.76,2023-12-29,41.14,2024-09-23,42.14,2024-10-08,56.33,51.95,2021-07-15,247.89,2024-02-05,28.22,2024-05-13,61.31,2024-02-05,28.22,0.23383568303354396,0.2045562411010915,-0.022906641000962513,-0.09888159062666435,1.1725726435152377,7.784195605953224,-0.7952317560208157,46.84,4.26,29201982322.0
SH,603568,伟明环保,2024-12-20,21.18,2023-12-29,15.75,2024-09-23,17.4,2024-10-08,23.93,23.16,2022-07-18,33.14,2021-02-03,12.2,2024-10-08,23.16,2024-02-02,14.68,0.3447619047619048,0.21724137931034493,-0.08549222797927458,-0.11491851232762218,0.5776566757493189,1.7163934426229512,-0.36089318044659024,13.95,2.87,36104447160.0
SH,603588,高能环境,2024-12-20,5.45,2023-12-29,6.11,2024-09-23,3.91,2024-10-08,6.07,5.75,2021-09-23,15.98,2024-09-23,3.91,2024-05-07,6.62,2024-09-23,3.91,-0.10801963993453356,0.3938618925831201,-0.05217391304347818,-0.10214168039538718,0.6930946291560103,3.086956521739131,-0.6589486858573217,20.35,0.87,8301627791.0
SH,603596,伯特利,2024-12-20,46.52,2023-12-29,49.26,2024-09-23,39.06,2024-10-08,53.81,52.15,2022-07-29,75.03,2021-03-25,18.77,2024-11-11,52.91,2024-08-27,32.14,-0.05562322371092154,0.19098822324628784,-0.10795781399808235,-0.13547667719754686,0.6462352209085251,2.9973361747469367,-0.3799813407970145,26.26,4.55,28216511546.0
SH,603605,珀莱雅,2024-12-20,90.86,2023-12-29,98.49,2024-09-23,79.0,2024-10-08,121.1,121.1,2023-02-17,134.58,2021-03-19,75.85,2024-10-08,121.1,2024-02-05,77.33,-0.07746979388770425,0.15012658227848097,-0.24971098265895952,-0.24971098265895952,0.5660157765420923,0.7742913645352674,-0.32486253529499187,24.88,7.51,36003051030.0
SH,603606,东方电缆,2024-12-20,53.55,2023-12-29,42.3,2024-09-23,45.38,2024-10-08,60.68,55.01,2022-07-20,86.12,2021-06-16,17.85,2024-12-03,58.94,2024-01-30,34.38,0.26595744680851063,0.18003525782282925,-0.02654062897654974,-0.11750164798945295,0.7143688190808608,3.8246498599439773,-0.3781932187645147,33.17,5.33,36827157956.0
SH,603613,国联股份,2024-12-20,28.59,2023-12-29,21.8,2024-09-23,19.09,2024-10-08,27.05,27.05,2022-10-19,88.44,2024-02-05,15.34,2024-12-20,28.59,2024-02-05,15.34,0.3114678899082568,0.49764274489261395,0.05693160813308684,0.05693160813308684,0.863754889178618,4.765319426336375,-0.676729986431479,13.35,2.75,20600176074.0
SH,603650,彤程新材,2024-12-20,36.09,2023-12-29,32.46,2024-09-23,25.24,2024-10-08,34.72,34.72,2021-08-02,75.89,2024-02-05,19.98,2024-11-11,40.78,2024-02-05,19.98,0.11182994454713491,0.4298732171156896,0.03945852534562233,0.03945852534562233,1.0410410410410411,2.7982982982982985,-0.5244432731585189,43.66,6.56,21620813368.0
SH,603688,石英股份,2024-12-20,29.66,2023-12-29,54.12,2024-09-23,21.6,2024-10-08,33.0,33.0,2022-08-16,99.47,2021-05-21,5.73,2024-04-03,59.93,2024-09-23,21.6,-0.4519586104951958,0.373148148148148,-0.1012121212121212,-0.1012121212121212,1.774537037037037,16.359511343804535,-0.7018196441138032,14.03,2.8,16066178052.0
SH,603737,三棵树,2024-12-20,44.3,2023-12-29,47.45,2024-09-23,29.32,2024-10-08,43.42,42.07,2021-06-25,132.97,2024-08-28,26.56,2024-11-07,52.27,2024-08-28,26.56,-0.06638566912539523,0.5109140518417461,0.05300689327311625,0.020267157991708862,0.9679969879518073,4.006400602409639,-0.6668421448447018,795.89,8.42,23346652908.0
SH,603816,顾家家居,2024-12-20,28.38,2023-12-29,33.61,2024-09-23,23.21,2024-10-08,33.86,30.15,2021-02-08,64.7,2024-09-18,21.67,2024-02-07,37.93,2024-09-18,21.67,-0.15560844986611133,0.22274881516587675,-0.05870646766169152,-0.1618428824571766,0.7503461005999075,1.985694508537148,-0.5613601236476043,12.52,2.38,23325281309.0
SH,603882,金域医学,2024-12-20,30.9,2023-12-29,61.69,2024-09-23,26.68,2024-10-08,40.63,39.9,2021-01-25,167.23,2024-07-09,25.01,2024-02-07,63.91,2024-07-09,25.01,-0.49910844545307187,0.15817091454272858,-0.22556390977443608,-0.23947821806546898,1.5553778488604557,5.6865253898440615,-0.8152245410512468,88.8,1.83,14314680698.0
SH,603885,吉祥航空,2024-12-20,14.27,2023-12-29,11.84,2024-09-23,9.93,2024-10-08,14.84,13.35,2023-04-10,19.66,2021-01-15,9.49,2024-12-12,15.28,2024-09-23,9.93,0.2052364864864864,0.43705941591137965,0.0689138576779027,-0.03840970350404316,0.5387713997985901,1.071654373024236,-0.2741607324516786,36.15,3.38,31379805174.0
SH,603939,益丰药房,2024-12-20,25.9,2023-12-29,32.7,2024-09-23,17.77,2024-10-08,27.82,27.31,2021-01-13,47.81,2024-09-13,17.5,2024-05-09,38.19,2024-09-13,17.5,-0.2079510703363916,0.45751266178953287,-0.051629439765653595,-0.06901509705248032,1.182285714285714,1.7320000000000002,-0.45827232796486095,20.61,3.13,31401996492.0
SH,605358,立昂微,2024-12-20,26.78,2023-12-29,27.3,2024-09-23,18.44,2024-10-08,26.61,26.61,2021-07-30,120.14,2024-02-05,17.91,2024-11-11,29.85,2024-02-05,17.91,-0.01904761904761898,0.45227765726681124,0.0063885757234123375,0.0063885757234123375,0.6666666666666667,5.707984366275824,-0.7770933910437823,-103.34,2.4,17979177999.0
SH,688002,睿创微纳,2024-12-20,48.6,2023-12-29,44.05,2024-09-23,26.58,2024-10-08,47.27,47.27,2021-08-30,125.2,2024-08-27,23.72,2024-11-11,55.37,2024-08-27,23.72,0.10329171396140757,0.8284424379232507,0.02813623862915171,0.02813623862915171,1.334317032040472,4.278246205733558,-0.6118210862619808,36.8,4.31,21795955373.0
SH,688005,容百科技,2024-12-20,33.42,2023-12-29,39.5,2024-09-23,19.38,2024-10-08,34.8,34.3,2022-07-20,154.09,2024-09-18,19.38,2024-11-11,42.58,2024-09-18,19.38,-0.15392405063291137,0.7244582043343655,-0.02565597667638475,-0.039655172413793016,1.197110423116615,6.950980392156863,-0.7831137646829774,198.32,1.91,16142851204.0
SH,688063,派能科技,2024-12-20,43.81,2023-12-29,74.97,2024-09-23,32.88,2024-10-08,60.6,59.97,2022-08-18,350.56,2024-09-23,32.88,2024-01-11,81.18,2024-09-23,32.88,-0.4156329198346005,0.33242092457420913,-0.2694680673670168,-0.277062706270627,1.468978102189781,9.661800486618004,-0.8750285257873117,-105.57,1.17,10749188699.0
SH,688072,拓荆科技,2024-12-20,168.56,2023-12-29,156.05,2024-09-23,103.45,2024-10-08,172.8,172.8,2024-11-11,212.45,2022-04-25,40.6,2024-11-11,212.45,2024-09-23,103.45,0.0801666132649792,0.6293861768970517,-0.024537037037037135,-0.024537037037037135,1.0536491058482356,4.232758620689655,-0.20658978583196042,70.78,9.86,46913761128.0
SH,688099,晶晨股份,2024-12-20,78.38,2023-12-29,62.63,2024-09-23,49.3,2024-10-08,84.42,84.42,2021-07-27,134.27,2024-02-01,43.45,2024-10-08,84.42,2024-02-01,43.45,0.25147692798978105,0.5898580121703854,-0.07154702677090741,-0.07154702677090741,0.9429228998849251,2.0902186421173763,-0.4162508378640054,42.18,5.33,32820434251.0
SH,688122,西部超导,2024-12-20,43.83,2023-12-29,52.53,2024-09-23,33.33,2024-10-08,55.7,53.4,2022-10-20,83.14,2021-03-10,30.16,2024-01-02,53.4,2024-07-08,31.67,-0.16561964591661915,0.31503150315031503,-0.17921348314606744,-0.21310592459605038,0.6861383012314493,1.7566312997347482,-0.47281693528987256,36.81,4.36,28474794904.0
SH,688169,石头科技,2024-12-20,216.02,2023-12-29,198.77,2024-09-23,233.69,2024-10-08,333.5,315.0,2021-06-21,536.48,2022-10-28,112.3,2024-05-13,328.88,2024-01-08,183.99,0.08678371987724498,-0.07561299157002865,-0.3142222222222222,-0.352263868065967,0.7874884504592641,3.777203918076581,-0.5973382045929019,18.45,3.24,39903894431.0
SH,688188,柏楚电子,2024-12-20,180.0,2023-12-29,178.28,2024-09-23,156.39,2024-10-08,251.26,234.34,2021-08-25,264.68,2022-04-27,117.17,2024-05-06,239.1,2024-07-30,136.79,0.009647745120035855,0.15096873201611372,-0.23188529487070075,-0.283610602563082,0.7479347905548652,1.2589400017069217,-0.31993350460933956,41.91,7.03,36981487440.0
SH,688390,固德威,2024-12-20,43.8,2023-12-29,92.74,2024-09-23,40.99,2024-10-08,73.04,69.95,2022-08-23,226.49,2024-09-23,40.99,2024-01-15,97.89,2024-09-23,40.99,-0.527711882682769,0.06855330568431306,-0.37383845604002863,-0.40032858707557517,1.3881434496218588,4.525494022932422,-0.806613978542099,-331.18,3.68,10625284495.0
SH,688536,思瑞浦,2024-12-20,103.63,2023-12-29,146.3,2024-09-23,68.09,2024-10-08,121.15,121.15,2021-12-14,614.83,2024-09-23,68.09,2024-01-02,141.39,2024-09-23,68.09,-0.29166097060833907,0.5219562343956528,-0.14461411473380115,-0.14461411473380115,1.076516375385519,8.029666617711852,-0.8314493437210286,-91.77,2.56,13741487642.0
SH,688598,金博股份,2024-12-20,22.83,2023-12-29,46.91,2024-09-23,14.8,2024-10-08,25.0,26.0,2021-08-31,187.28,2024-09-20,14.79,2024-01-02,45.95,2024-09-20,14.79,-0.5133233852057131,0.5425675675675674,-0.12192307692307702,-0.0868000000000001,2.1068289384719407,11.662609871534821,-0.8780969671080735,-18.25,0.8,4660925222.0
SH,688617,惠泰医疗,2024-12-20,346.23,2023-12-29,266.55,2024-09-23,321.86,2024-10-08,480.0,439.0,2024-10-08,439.0,2022-04-25,97.34,2024-10-08,439.0,2024-01-22,231.72,0.29893078221722,0.07571614987882924,-0.2113211845102505,-0.2786875,0.8945278784740205,3.5099650708855554,-0.2113211845102505,51.18,14.12,33720642910.0
SH,688777,中控技术,2024-12-20,51.48,2023-12-29,44.65,2024-09-23,38.72,2024-10-08,60.36,58.8,2021-08-09,82.67,2024-02-02,34.53,2024-10-08,58.8,2024-02-02,34.53,0.15296752519596857,0.3295454545454546,-0.1244897959183674,-0.147117296222664,0.7028670721112076,1.3941500144801622,-0.3772831740655619,36.18,4.08,40699637859.0
1 股市 股票代码 股票名称 当前日期 当前收盘 年初日期 年初收盘 0923日期 0923收盘 1008日期 1008开盘 1008收盘 最高日期 最高收盘 最低日期 最低收盘 年内最高日期 年内最高收盘 年内最低日期 年内最低收盘 年内涨幅 相比0923收盘价涨幅 相比1008收盘价涨幅 相比1008开盘价涨幅 年内振幅 最大振幅 股价自最高点恢复 市盈率TTM 市净率 总市值
2 SZ 000001 平安银行 2024-12-20 11.62 2023-12-29 8.43 2024-09-23 9.79 2024-10-08 13.18 12.63 2021-05-26 23.53 2023-12-20 8.07 2024-10-08 12.63 2024-01-10 8.13 0.37841043890865955 0.18692543411644547 -0.07996832937450526 -0.11836115326251906 0.5535055350553506 1.9157372986369268 -0.5061623459413516 4.84 0.54 225496769461.0
3 SZ 000002 万科A 2024-12-20 7.82 2023-12-29 10.46 2024-09-23 6.93 2024-10-08 10.69 10.38 2021-03-03 30.59 2024-08-28 6.22 2024-10-08 10.38 2024-08-28 6.22 -0.25239005736137665 0.12842712842712856 -0.24662813102119463 -0.26847521047708134 0.6688102893890677 3.918006430868167 -0.7443609022556391 -4.81 0.4 93298148063.0
4 SZ 000063 中兴通讯 2024-12-20 37.38 2023-12-29 25.8 2024-09-23 24.9 2024-10-08 34.27 34.27 2023-06-30 44.86 2022-10-11 19.44 2024-12-19 37.8 2024-02-02 21.02 0.4488372093023256 0.5012048192771086 0.09074992704989793 0.09074992704989793 0.7982873453853472 1.3076131687242798 -0.16674097191261694 19.04 2.47 178808534076.0
5 SZ 000100 TCL科技 2024-12-20 5.07 2023-12-29 4.22 2024-09-23 3.73 2024-10-08 5.03 4.79 2021-03-22 8.98 2022-09-29 3.2 2024-11-11 5.35 2024-09-18 3.61 0.20142180094786744 0.35924932975871315 0.05845511482254695 0.007952286282306265 0.4819944598337951 1.80625 -0.43541202672605794 44.72 1.8 95209939489.0
6 SZ 000157 中联重科 2024-12-20 6.91 2023-12-29 6.21 2024-09-23 6.1 2024-10-08 8.33 7.66 2021-03-01 14.42 2022-04-28 4.65 2024-04-17 9.03 2024-09-13 5.75 0.11272141706924321 0.13278688524590176 -0.09791122715404699 -0.17046818727490998 0.5704347826086955 2.101075268817204 -0.5208044382801664 15.82 1.05 59964926351.0
7 SZ 000166 申万宏源 2024-12-20 5.41 2023-12-29 4.37 2024-09-23 4.22 2024-10-08 6.27 6.27 2021-09-13 6.35 2022-10-10 3.72 2024-10-08 6.27 2024-01-22 4.06 0.2379862700228832 0.2819905213270144 -0.13716108452950548 -0.13716108452950548 0.5443349753694582 0.7069892473118278 -0.14803149606299204 32.97 1.32 135466100070.0
8 SZ 000301 东方盛虹 2024-12-20 8.55 2023-12-29 9.5 2024-09-23 7.15 2024-10-08 10.2 9.52 2021-09-13 38.6 2024-09-18 6.99 2024-02-21 10.98 2024-09-18 6.99 -0.09999999999999998 0.19580419580419584 -0.10189075630252087 -0.1617647058823528 0.5708154506437768 4.5221745350500715 -0.7784974093264249 -17.46 1.75 56525894517.0
9 SZ 000333 美的集团 2024-12-20 74.0 2023-12-29 51.63 2024-09-23 67.6 2024-10-08 83.67 80.19 2021-02-10 98.31 2022-10-31 34.68 2024-10-08 80.19 2024-01-03 51.45 0.4332752275808638 0.09467455621301779 -0.0771916697842624 -0.11557308473765993 0.5586005830903789 1.8347750865051906 -0.24727901535957686 15.03 2.71 566484592060.0
10 SZ 000338 潍柴动力 2024-12-20 13.25 2023-12-29 12.99 2024-09-23 12.24 2024-10-08 17.07 15.58 2021-02-09 23.72 2022-10-31 8.03 2024-04-17 17.83 2024-09-13 11.35 0.02001539645881456 0.08251633986928097 -0.14955070603337617 -0.22378441710603403 0.5709251101321584 1.9539227895392282 -0.4413996627318718 10.59 1.34 115626877878.0
11 SZ 000408 藏格矿业 2024-12-20 27.08 2023-12-29 24.28 2024-09-23 23.91 2024-10-08 31.5 28.35 2021-12-31 36.28 2021-01-11 2.86 2024-04-03 32.3 2024-07-24 21.67 0.11532125205930788 0.13258051024675854 -0.04479717813051154 -0.1403174603174604 0.49053991693585575 11.685314685314687 -0.2535832414553474 18.45 3.24 42798181777.0
12 SZ 000425 徐工机械 2024-12-20 7.44 2023-12-29 5.28 2024-09-23 6.6 2024-10-08 8.49 7.85 2024-11-07 8.43 2022-10-10 4.04 2024-11-07 8.43 2024-01-23 5.15 0.40909090909090917 0.12727272727272743 -0.0522292993630572 -0.12367491166077738 0.6368932038834949 1.0866336633663365 -0.11743772241992878 15.17 1.49 87912275732.0
13 SZ 000538 云南白药 2024-12-20 59.97 2023-12-29 45.86 2024-09-23 49.01 2024-10-08 65.89 61.47 2021-02-10 106.12 2024-02-02 42.88 2024-10-08 61.47 2024-02-02 42.88 0.3076755342346271 0.2236278310548867 -0.024402147388970175 -0.08984671422067081 0.4335354477611939 1.4748134328358207 -0.43488503580851867 24.9 2.79 107002228302.0
14 SZ 000568 泸州老窖 2024-12-20 130.32 2023-12-29 174.02 2024-09-23 102.35 2024-10-08 164.67 159.0 2021-02-10 299.07 2024-09-18 100.02 2024-05-07 188.22 2024-09-18 100.02 -0.25112056085507417 0.2732779677576942 -0.18037735849056613 -0.2085990162142467 0.8818236352729454 1.9901019796040793 -0.5642491724345471 13.44 4.22 191824719871.0
15 SZ 000596 古井贡酒 2024-12-20 176.3 2023-12-29 228.3 2024-09-23 145.63 2024-10-08 223.32 223.29 2023-04-04 295.5 2024-09-18 140.6 2024-05-07 275.88 2024-09-18 140.6 -0.22777047744196233 0.21060221108288135 -0.2104438174571185 -0.2105498835751387 0.9621621621621621 1.1017069701280229 -0.4033840947546531 16.87 3.9 93192180000.0
16 SZ 000617 中油资本 2024-12-20 7.17 2023-12-29 5.28 2024-09-23 5.14 2024-10-08 8.11 8.11 2023-05-10 9.66 2022-04-26 4.08 2024-10-14 9.32 2024-01-22 4.88 0.3579545454545454 0.3949416342412453 -0.1159062885326757 -0.1159062885326757 0.9098360655737705 1.3676470588235294 -0.2577639751552795 22.65 0.89 90643706996.0
17 SZ 000625 长安汽车 2024-12-20 13.86 2023-12-29 16.49 2024-09-23 12.0 2024-10-08 16.26 15.2 2023-11-28 21.14 2022-04-26 6.2 2024-04-11 18.08 2024-02-05 11.45 -0.15949060036385687 0.15500000000000003 -0.0881578947368421 -0.14760147601476026 0.5790393013100437 2.4096774193548387 -0.3443708609271524 27.35 1.89 137453625997.0
18 SZ 000651 格力电器 2024-12-20 43.26 2023-12-29 29.79 2024-09-23 41.43 2024-10-08 52.73 51.5 2021-01-05 54.88 2022-04-26 23.62 2024-10-08 51.5 2024-01-03 29.42 0.4521651560926485 0.04417089065894286 -0.16000000000000003 -0.17959415892281427 0.7505098572399727 1.3234546994072818 -0.21173469387755106 7.85 1.92 242316812356.0
19 SZ 000661 长春高新 2024-12-20 101.0 2023-12-29 141.3 2024-09-23 79.85 2024-10-08 120.88 120.88 2021-05-17 512.9 2024-09-10 78.9 2024-01-02 140.93 2024-09-10 78.9 -0.28520877565463554 0.2648716343143396 -0.16446062210456647 -0.16446062210456647 0.7861850443599492 5.500633713561469 -0.8030805225190095 11.11 1.79 41206124329.0
20 SZ 000708 中信特钢 2024-12-20 11.82 2023-12-29 13.48 2024-09-23 10.63 2024-10-08 15.0 13.98 2021-02-18 32.66 2024-09-13 10.34 2024-04-19 16.14 2024-09-13 10.34 -0.12314540059347179 0.11194731890874876 -0.15450643776824036 -0.21199999999999997 0.5609284332688589 2.1586073500967116 -0.6380894060012248 11.51 1.52 59657392088.0
21 SZ 000725 京东方A 2024-12-20 4.39 2023-12-29 3.87 2024-09-23 3.8 2024-10-08 4.92 4.72 2021-04-27 6.97 2022-09-29 3.15 2024-10-08 4.72 2024-01-22 3.55 0.13436692506459935 0.15526315789473677 -0.06991525423728817 -0.10772357723577242 0.3295774647887324 1.2126984126984128 -0.37015781922525115 34.18 1.27 165261621131.0
22 SZ 000733 振华科技 2024-12-20 43.64 2023-12-29 57.73 2024-09-23 32.59 2024-10-08 48.04 48.04 2022-07-07 137.32 2024-09-23 32.59 2024-03-18 59.42 2024-09-23 32.59 -0.24406720942317683 0.33906106167536043 -0.09159034138218147 -0.09159034138218147 0.8232586683031604 3.2135624424670137 -0.6822021555490825 19.07 1.68 24183953969.0
23 SZ 000768 中航西飞 2024-12-20 26.33 2023-12-29 22.27 2024-09-23 22.51 2024-10-08 30.36 30.19 2021-01-12 39.58 2024-02-05 18.18 2024-11-06 31.4 2024-02-05 18.18 0.18230803771890436 0.16970235450910698 -0.12785690626035118 -0.13274044795783935 0.727172717271727 1.177117711771177 -0.33476503284487114 73.17 3.61 73243216069.0
24 SZ 000776 广发证券 2024-12-20 16.32 2023-12-29 13.89 2024-09-23 12.36 2024-10-08 18.27 18.27 2021-12-08 24.77 2024-07-08 11.15 2024-10-08 18.27 2024-07-08 11.15 0.17494600431965446 0.3203883495145632 -0.10673234811165844 -0.10673234811165844 0.6385650224215245 1.2215246636771298 -0.34113847396043595 15.68 1.06 124376150676.0
25 SZ 000786 北新建材 2024-12-20 28.15 2023-12-29 22.53 2024-09-23 25.02 2024-10-08 36.13 31.67 2021-02-10 52.78 2022-10-31 18.34 2024-05-17 35.2 2024-09-13 23.2 0.24944518419884587 0.12509992006394888 -0.11114619513735402 -0.2208690838638252 0.517241379310345 1.8778625954198476 -0.4666540356195529 12.15 1.89 47559645752.0
26 SZ 000792 盐湖股份 2024-12-20 16.68 2023-12-29 15.95 2024-09-23 14.48 2024-10-08 20.39 19.0 2021-08-23 43.76 2024-08-23 13.59 2024-11-13 20.03 2024-08-23 13.59 0.045768025078369856 0.15193370165745845 -0.12210526315789472 -0.1819519372241295 0.4738778513612951 2.2200147167034583 -0.6188299817184644 16.61 2.58 90620382889.0
27 SZ 000800 一汽解放 2024-12-20 8.34 2023-12-29 8.35 2024-09-23 8.15 2024-10-08 10.17 9.49 2021-09-13 11.31 2022-04-26 6.78 2024-10-08 9.49 2024-02-05 7.24 -0.0011976047904190823 0.023312883435582687 -0.12118018967334043 -0.1799410029498525 0.3107734806629834 0.668141592920354 -0.2625994694960213 57.48 1.57 41052575608.0
28 SZ 000807 云铝股份 2024-12-20 14.07 2023-12-29 11.76 2024-09-23 12.15 2024-10-08 16.18 14.99 2021-09-16 21.72 2021-01-14 5.88 2024-11-07 16.38 2024-01-22 9.53 0.1964285714285714 0.15802469135802477 -0.06137424949966641 -0.13040791100123605 0.7187827911857292 2.693877551020408 -0.3522099447513811 9.26 1.74 48794160688.0
29 SZ 000858 五 粮 液 2024-12-20 143.21 2023-12-29 135.64 2024-09-23 112.29 2024-10-08 178.76 164.05 2021-02-19 330.35 2024-09-18 107.69 2024-10-08 164.05 2024-09-18 107.69 0.05580949572397542 0.2753584468786179 -0.12703444071929293 -0.19886999328708876 0.5233540718729688 2.0676014486024705 -0.5664900862721356 17.21 4.08 555885082396.0
30 SZ 000876 新 希 望 2024-12-20 9.34 2023-12-29 9.32 2024-09-23 8.24 2024-10-08 11.45 10.53 2021-02-22 27.3 2024-02-05 8.0 2024-05-22 10.64 2024-02-05 8.0 0.0021459227467810482 0.133495145631068 -0.11301044634377966 -0.1842794759825327 0.33000000000000007 2.4125 -0.6578754578754579 9.92 1.98 42272266094.0
31 SZ 000895 双汇发展 2024-12-20 26.03 2023-12-29 25.35 2024-09-23 23.38 2024-10-08 29.62 26.8 2021-01-14 46.8 2021-08-30 18.94 2024-02-22 28.61 2024-08-14 21.75 0.026824457593688456 0.11334473909324227 -0.028731343283582067 -0.12120189061444964 0.3154022988505747 1.4709609292502637 -0.4438034188034188 19.91 4.52 90185131374.0
32 SZ 000938 紫光股份 2024-12-20 27.07 2023-12-29 19.21 2024-09-23 18.87 2024-10-08 26.55 26.55 2023-06-20 36.66 2022-04-26 14.26 2024-11-11 30.59 2024-02-05 14.57 0.40916189484643417 0.43455219925808164 0.01958568738229749 0.01958568738229749 1.099519560741249 1.5708274894810659 -0.26159301691216574 36.11 5.73 77422362189.0
33 SZ 000963 华东医药 2024-12-20 35.95 2023-12-29 40.53 2024-09-23 28.08 2024-10-08 38.47 36.53 2021-05-31 51.08 2021-02-05 23.26 2024-01-03 39.74 2024-07-04 26.03 -0.11300271403898343 0.28027065527065553 -0.015877361073090568 -0.06550558877047041 0.5266999615827892 1.1960447119518482 -0.2962020360219263 19.63 2.86 63065738601.0
34 SZ 000977 浪潮信息 2024-12-20 51.56 2023-12-29 33.07 2024-09-23 32.21 2024-10-08 45.65 45.65 2023-06-20 64.72 2022-10-10 18.62 2024-11-13 57.01 2024-02-05 27.35 0.5591170244934986 0.6007451102142192 0.1294633077765608 0.1294633077765608 1.0844606946983544 2.475832438238453 -0.20333745364647704 32.97 4.02 75903286890.0
35 SZ 000983 山西焦煤 2024-12-20 8.24 2023-12-29 9.08 2024-09-23 7.64 2024-10-08 10.5 9.43 2022-06-10 13.49 2021-02-05 1.65 2024-02-22 11.65 2024-09-13 7.1 -0.09251101321585897 0.0785340314136127 -0.1261930010604453 -0.21523809523809523 0.6408450704225352 7.175757575757576 -0.3891771682727947 11.76 1.27 46779312726.0
36 SZ 000999 华润三九 2024-12-20 46.4 2023-12-29 36.1 2024-09-23 37.0 2024-10-08 51.37 50.82 2024-10-08 50.82 2021-04-15 14.35 2024-10-08 50.82 2024-09-13 35.41 0.28531855955678664 0.2540540540540541 -0.0869736324281779 -0.09674907533579913 0.4351878000564813 2.5414634146341464 -0.0869736324281779 17.47 3.1 59591458984.0
37 SZ 001289 龙源电力 2024-12-20 17.06 2023-12-29 19.59 2024-09-23 13.95 2024-10-08 18.45 17.33 2022-03-09 29.54 2024-09-18 13.57 2024-03-11 19.86 2024-09-18 13.57 -0.12914752424706488 0.22293906810035846 -0.015579919215233717 -0.07533875338753393 0.46352247605011043 1.1768607221812823 -0.4224779959377116 25.47 1.97 142618463758.0
38 SZ 001965 招商公路 2024-12-20 13.06 2023-12-29 9.24 2024-09-23 11.98 2024-10-08 13.46 12.21 2024-12-18 13.28 2021-02-04 4.98 2024-12-18 13.28 2024-01-22 9.0 0.41341991341991347 0.09015025041736235 0.06961506961506969 -0.029717682020802383 0.4755555555555555 1.6666666666666665 -0.016566265060240837 13.57 1.38 89073606366.0
39 SZ 001979 招商蛇口 2024-12-20 10.68 2023-12-29 9.21 2024-09-23 9.65 2024-10-08 13.42 11.95 2022-10-12 16.53 2024-04-24 7.29 2024-11-07 12.68 2024-04-24 7.29 0.1596091205211725 0.10673575129533663 -0.10627615062761508 -0.2041728763040238 0.7393689986282579 1.2674897119341564 -0.353901996370236 18.79 0.99 96769730370.0
40 SZ 002001 新和成 2024-12-20 21.64 2023-12-29 16.51 2024-09-23 18.82 2024-10-08 24.8 23.15 2021-03-01 29.26 2023-05-31 14.15 2024-10-22 24.54 2024-01-23 15.4 0.31072077528770436 0.14984059511158354 -0.06522678185745134 -0.1274193548387097 0.5935064935064933 1.067844522968198 -0.2604237867395762 14.48 2.42 66508845155.0
41 SZ 002007 华兰生物 2024-12-20 17.82 2023-12-29 21.83 2024-09-23 14.1 2024-10-08 19.69 18.7 2021-02-10 52.88 2024-09-13 13.84 2024-01-03 21.55 2024-09-13 13.84 -0.18369216674301414 0.2638297872340427 -0.04705882352941171 -0.09497206703910621 0.5570809248554913 2.8208092485549137 -0.6630105900151286 24.36 2.79 32588876101.0
42 SZ 002027 分众传媒 2024-12-20 6.92 2023-12-29 5.89 2024-09-23 5.5 2024-10-08 7.78 7.45 2021-02-18 11.57 2022-10-31 3.63 2024-11-07 7.65 2024-01-22 5.15 0.17487266553480474 0.25818181818181807 -0.07114093959731549 -0.11053984575835485 0.4854368932038835 2.18732782369146 -0.4019014693171997 19.24 6.33 99940022104.0
43 SZ 002049 紫光国微 2024-12-20 68.89 2023-12-29 66.77 2024-09-23 45.87 2024-10-08 68.61 68.61 2022-08-23 171.95 2024-09-13 45.04 2024-11-11 77.97 2024-09-13 45.04 0.03175078628126404 0.5018530630041422 0.004081037749599226 0.004081037749599226 0.7311278863232682 2.8177175843694493 -0.5993602791509159 38.76 4.88 58530452829.0
44 SZ 002050 三花智控 2024-12-20 23.83 2023-12-29 29.05 2024-09-23 17.46 2024-10-08 26.11 25.26 2022-08-01 32.07 2022-04-25 12.48 2024-01-02 28.01 2024-08-27 15.59 -0.1796901893287436 0.3648339060710193 -0.05661124307205079 -0.08732286480275764 0.7966645285439384 1.5697115384615383 -0.2569379482382289 29.03 4.82 88942842619.0
45 SZ 002074 国轩高科 2024-12-20 21.82 2023-12-29 21.4 2024-09-23 18.05 2024-10-08 25.41 25.41 2021-11-30 66.32 2024-02-05 16.63 2024-10-08 25.41 2024-02-05 16.63 0.01962616822429908 0.2088642659279778 -0.14128295946477765 -0.14128295946477765 0.5279615153337343 2.987973541791942 -0.6709891435464415 37.13 1.56 39318057963.0
46 SZ 002129 TCL中环 2024-12-20 9.36 2023-12-29 15.38 2024-09-23 7.51 2024-10-08 11.4 11.17 2022-07-05 48.37 2024-08-23 7.39 2024-01-18 15.81 2024-08-23 7.39 -0.3914174252275683 0.24633821571238346 -0.16204118173679505 -0.17894736842105274 1.1393775372124493 5.545331529093369 -0.8064916270415547 -4.28 1.09 37843563635.0
47 SZ 002142 宁波银行 2024-12-20 23.5 2023-12-29 19.51 2024-09-23 19.86 2024-10-08 28.26 27.97 2021-03-03 39.84 2024-01-08 18.43 2024-10-08 27.97 2024-01-08 18.43 0.2045105074320861 0.18328298086606254 -0.1598140865212727 -0.16843595187544236 0.5176342919153554 1.1616928920238743 -0.4101405622489961 5.77 0.79 155184383612.0
48 SZ 002179 中航光电 2024-12-20 39.1 2023-12-29 38.4 2024-09-23 36.87 2024-10-08 47.89 47.56 2021-12-03 55.45 2024-02-02 29.63 2024-10-08 47.56 2024-02-02 29.63 0.01822916666666674 0.060482777325739256 -0.1778805719091674 -0.1835456253915222 0.6051299358758018 0.8714141073236585 -0.2948602344454464 28.01 3.72 82878760584.0
49 SZ 002180 纳思达 2024-12-20 30.25 2023-12-29 22.63 2024-09-23 24.25 2024-10-08 33.36 33.32 2022-10-26 57.78 2024-02-05 17.32 2024-10-08 33.32 2024-02-05 17.32 0.3367211665930181 0.24742268041237114 -0.09213685474189681 -0.09322541966426856 0.9237875288683604 2.336027713625866 -0.4764624437521634 -8.1 4.13 43045427505.0
50 SZ 002230 科大讯飞 2024-12-20 51.75 2023-12-29 46.28 2024-09-23 34.81 2024-10-08 48.88 48.88 2023-06-20 80.6 2022-10-11 30.9 2024-12-10 54.51 2024-08-22 33.08 0.1181936041486602 0.4866417696064349 0.0587152209492634 0.0587152209492634 0.6478234582829505 1.6084142394822005 -0.35794044665012403 558.39 7.26 119632244074.0
51 SZ 002236 大华股份 2024-12-20 16.78 2023-12-29 17.88 2024-09-23 14.08 2024-10-08 18.94 18.49 2023-04-07 25.88 2022-10-11 10.18 2024-03-05 20.41 2024-08-22 12.85 -0.06152125279642051 0.19176136363636376 -0.09248242293131403 -0.11404435058078144 0.5883268482490274 1.5422396856581533 -0.35162287480680054 7.56 1.55 55289557486.0
52 SZ 002241 歌尔股份 2024-12-20 28.27 2023-12-29 20.76 2024-09-23 18.53 2024-10-08 24.84 24.35 2021-12-13 56.85 2023-08-25 14.17 2024-12-20 28.27 2024-02-05 14.28 0.3617533718689787 0.5256341068537504 0.16098562628336754 0.1380837359098228 0.9796918767507004 3.011997177134792 -0.5027264731750221 38.67 3.07 98265491650.0
53 SZ 002252 上海莱士 2024-12-20 7.22 2023-12-29 7.93 2024-09-23 6.47 2024-10-08 8.68 8.13 2023-12-12 8.4 2022-04-25 4.93 2024-10-08 8.13 2024-02-05 6.13 -0.08953341740226983 0.11591962905718711 -0.11193111931119326 -0.16820276497695852 0.3262642740619903 0.7038539553752536 -0.14047619047619053 26.19 1.54 47926250523.0
54 SZ 002271 东方雨虹 2024-12-20 12.95 2023-12-29 18.0 2024-09-23 9.86 2024-10-08 15.17 15.16 2021-05-31 61.05 2024-09-13 9.26 2024-01-03 17.51 2024-09-13 9.26 -0.28055555555555556 0.31338742393509134 -0.14577836411609502 -0.14634146341463417 0.890928725701944 5.592872570194384 -0.7878787878787878 26.36 1.21 31550286088.0
55 SZ 002304 洋河股份 2024-12-20 85.0 2023-12-29 105.24 2024-09-23 74.04 2024-10-08 109.0 98.06 2021-01-05 249.3 2024-09-18 72.16 2024-03-12 101.59 2024-09-18 72.16 -0.1923223109083998 0.14802809292274444 -0.13318376504181118 -0.22018348623853212 0.4078436807095345 2.4548226164079825 -0.6590453269153631 15.26 2.39 128047831290.0
56 SZ 002311 海大集团 2024-12-20 48.62 2023-12-29 44.41 2024-09-23 34.92 2024-10-08 52.6 47.48 2021-02-10 84.63 2024-09-18 34.56 2024-05-13 53.81 2024-09-18 34.56 0.09479846881333032 0.3923253150057273 0.024010109519797762 -0.07566539923954385 0.5570023148148149 1.4487847222222219 -0.4254992319508448 19.66 3.65 80891523541.0
57 SZ 002352 顺丰控股 2024-12-20 40.25 2023-12-29 38.4 2024-09-23 36.16 2024-10-08 47.98 43.25 2021-02-10 114.34 2024-08-28 31.83 2024-11-13 45.04 2024-08-28 31.83 0.04817708333333348 0.1131084070796462 -0.06936416184971095 -0.161108795331388 0.4150172792962614 2.592208608231229 -0.6479797096379221 20.93 2.39 200694026066.0
58 SZ 002371 北方华创 2024-12-20 414.2 2023-12-29 244.93 2024-09-23 283.86 2024-10-08 402.58 402.58 2024-11-11 486.69 2021-03-24 132.56 2024-11-11 486.69 2024-01-08 225.4 0.6910954150165352 0.4591700133868808 0.028863828307417183 0.028863828307417183 1.1592280390417038 2.6714695232347614 -0.14894491360003292 40.31 7.61 220818940625.0
59 SZ 002410 广联达 2024-12-20 12.73 2023-12-29 17.07 2024-09-23 9.59 2024-10-08 14.87 14.87 2021-01-22 64.5 2024-07-09 8.59 2024-01-02 16.57 2024-07-09 8.59 -0.25424721734036315 0.3274244004171012 -0.14391392064559505 -0.14391392064559505 0.9289871944121071 6.508731082654249 -0.8026356589147287 311.5 3.49 21029251474.0
60 SZ 002415 海康威视 2024-12-20 30.88 2023-12-29 33.82 2024-09-23 25.35 2024-10-08 35.52 33.83 2021-01-27 65.78 2024-09-13 25.08 2024-03-01 34.78 2024-09-13 25.08 -0.08693081017149618 0.21814595660749503 -0.08720070942950042 -0.13063063063063074 0.3867623604465711 1.62280701754386 -0.5305564001216175 21.33 3.71 285121164307.0
61 SZ 002459 晶澳科技 2024-12-20 14.6 2023-12-29 20.16 2024-09-23 9.92 2024-10-08 14.91 14.75 2022-06-28 57.69 2024-08-23 9.2 2024-01-18 20.74 2024-08-23 9.2 -0.2757936507936508 0.471774193548387 -0.01016949152542379 -0.020791415157612403 1.2543478260869567 5.270652173913044 -0.7469232102617438 -230.43 1.55 48321296595.0
62 SZ 002460 赣锋锂业 2024-12-20 37.1 2023-12-29 42.0 2024-09-23 25.58 2024-10-08 37.92 37.92 2021-08-31 155.13 2024-09-10 25.31 2024-11-13 44.48 2024-09-10 25.31 -0.11666666666666659 0.4503518373729478 -0.021624472573839704 -0.021624472573839704 0.7574081390754641 5.129197945476097 -0.7608457422806678 -43.93 1.7 74836924601.0
63 SZ 002466 天齐锂业 2024-12-20 34.84 2023-12-29 54.44 2024-09-23 24.93 2024-10-08 38.72 38.72 2022-07-08 143.65 2024-09-10 24.93 2024-01-11 58.47 2024-09-10 24.93 -0.36002939015429825 0.3975130365022064 -0.1002066115702478 -0.1002066115702478 1.3453670276774972 4.762133975130365 -0.7574660633484163 -8.79 1.31 57180159952.0
64 SZ 002475 立讯精密 2024-12-20 41.28 2023-12-29 34.15 2024-09-23 36.48 2024-10-08 47.81 46.33 2021-01-13 61.46 2023-04-27 24.72 2024-10-08 46.33 2024-01-31 25.19 0.2087847730600294 0.13157894736842124 -0.10900064752859917 -0.13658230495712198 0.8392219134577212 1.4862459546925568 -0.32834363813862677 23.59 4.66 298515843918.0
65 SZ 002493 荣盛石化 2024-12-20 9.1 2023-12-29 10.25 2024-09-23 8.49 2024-10-08 11.35 10.52 2021-02-10 28.9 2024-09-13 8.1 2024-04-29 11.5 2024-09-13 8.1 -0.1121951219512195 0.07184923439340385 -0.13498098859315588 -0.19823788546255505 0.4197530864197532 2.567901234567901 -0.685121107266436 47.81 2.1 92142277500.0
66 SZ 002555 三七互娱 2024-12-20 16.7 2023-12-29 17.81 2024-09-23 12.98 2024-10-08 19.48 18.82 2023-06-20 35.49 2024-07-24 11.76 2024-10-08 18.82 2024-07-24 11.76 -0.06232453677709149 0.2865947611710322 -0.11264612114771522 -0.1427104722792608 0.6003401360544218 2.0178571428571432 -0.5294449140602987 15.67 2.94 37038333493.0
67 SZ 002594 比亚迪 2024-12-20 280.2 2023-12-29 194.9 2024-09-23 250.0 2024-10-08 338.04 327.38 2022-06-23 349.16 2021-05-07 139.46 2024-10-08 327.38 2024-02-02 163.9 0.4376603386351974 0.12080000000000002 -0.14411387378581464 -0.17110401135960251 0.9974374618669919 1.5036569625699125 -0.19750257761484713 24.04 5.24 815176292571.0
68 SZ 002601 龙佰集团 2024-12-20 17.6 2023-12-29 16.23 2024-09-23 16.78 2024-10-08 22.54 21.28 2021-02-18 44.49 2022-10-25 13.06 2024-05-20 22.08 2024-01-23 14.7 0.0844115834873691 0.04886769964243154 -0.1729323308270676 -0.21916592724046136 0.5020408163265306 2.4065849923430322 -0.604405484378512 11.51 1.81 41998761306.0
69 SZ 002603 以岭药业 2024-12-20 16.53 2023-12-29 22.77 2024-09-23 14.6 2024-10-08 19.81 18.87 2022-12-08 50.96 2021-03-10 13.21 2024-01-03 23.42 2024-09-18 14.43 -0.27404479578392615 0.13219178082191796 -0.12400635930047699 -0.16557294295810188 0.6230076230076231 2.857683573050719 -0.6756279434850863 186.01 2.4 27616759865.0
70 SZ 002648 卫星化学 2024-12-20 17.38 2023-12-29 14.35 2024-09-23 14.93 2024-10-08 20.54 19.26 2021-09-16 22.99 2021-01-04 8.55 2024-11-04 19.63 2024-01-22 12.82 0.21114982578397212 0.1640991292699263 -0.09761163032191078 -0.15384615384615385 0.531201248049922 1.6888888888888887 -0.2440191387559808 11.59 2.1 58547062092.0
71 SZ 002709 天赐材料 2024-12-20 21.25 2023-12-29 24.78 2024-09-23 13.08 2024-10-08 20.37 20.37 2021-10-29 81.32 2024-09-20 12.96 2024-04-11 25.25 2024-09-20 12.96 -0.14245359160613402 0.6246177370030581 0.04320078546882655 0.04320078546882655 0.9483024691358024 5.274691358024691 -0.7386866699458927 85.44 3.15 40775029444.0
72 SZ 002714 牧原股份 2024-12-20 38.93 2023-12-29 41.18 2024-09-23 35.63 2024-10-08 50.78 45.1 2021-02-19 88.61 2023-10-20 31.64 2024-05-20 49.35 2024-02-01 35.22 -0.054638173870811046 0.09261857984844224 -0.13680709534368074 -0.23335959038991727 0.4011925042589439 1.800568900126422 -0.5606590678253018 26.38 2.99 212665378383.0
73 SZ 002736 国信证券 2024-12-20 11.25 2023-12-29 8.27 2024-09-23 9.07 2024-10-08 13.01 13.01 2024-11-07 13.09 2024-02-05 7.28 2024-11-07 13.09 2024-02-05 7.28 0.3603385731559856 0.24035281146637266 -0.13528055342044576 -0.13528055342044576 0.7980769230769229 0.7980769230769229 -0.14056531703590525 16.81 1.28 108139830491.0
74 SZ 002812 恩捷股份 2024-12-20 33.77 2023-12-29 55.28 2024-09-23 24.47 2024-10-08 37.63 37.63 2021-09-14 307.85 2024-09-23 24.47 2024-01-03 53.34 2024-09-23 24.47 -0.38910998552821996 0.38005721291377226 -0.10257773053414831 -0.10257773053414831 1.1798120147118922 11.580711074785453 -0.8903037193438363 40.17 1.28 32800096592.0
75 SZ 002821 凯莱英 2024-12-20 78.0 2023-12-29 114.3 2024-09-23 63.31 2024-10-08 92.1 91.55 2021-11-29 370.77 2024-08-23 60.13 2024-01-02 110.0 2024-08-23 60.13 -0.3175853018372703 0.23203285420944564 -0.14800655379574001 -0.15309446254071657 0.8293696989855313 5.16614002993514 -0.7896269924751194 37.3 1.73 28682012034.0
76 SZ 002841 视源股份 2024-12-20 39.31 2023-12-29 44.91 2024-09-23 30.19 2024-10-08 40.55 39.86 2021-04-22 145.26 2024-07-08 27.12 2024-01-02 43.22 2024-07-08 27.12 -0.1246938321086617 0.30208678370321307 -0.01379829402910182 -0.030579531442663233 0.5936578171091444 4.356194690265486 -0.7293817981550323 22.08 2.17 27360410384.0
77 SZ 002916 深南电路 2024-12-20 117.32 2023-12-29 70.09 2024-09-23 87.79 2024-10-08 122.07 122.07 2021-01-18 131.49 2024-02-05 48.37 2024-07-16 130.5 2024-02-05 48.37 0.6738479098302181 0.33637088506663604 -0.03891209961497499 -0.03891209961497499 1.697953276824478 1.7184205085796984 -0.1077648490379498 30.42 4.23 60170792406.0
78 SZ 002920 德赛西威 2024-12-20 112.75 2023-12-29 128.67 2024-09-23 95.1 2024-10-08 131.77 131.77 2022-08-02 195.92 2021-09-16 75.06 2024-11-11 140.19 2024-02-05 79.7 -0.12372736457604716 0.18559411146161953 -0.1443424148136906 -0.1443424148136906 0.7589711417816811 1.6101785238475883 -0.4245100040832993 31.39 6.99 62571676184.0
79 SZ 002938 鹏鼎控股 2024-12-20 37.35 2023-12-29 21.82 2024-09-23 31.64 2024-10-08 39.35 38.0 2021-01-05 50.07 2024-02-02 16.38 2024-07-10 42.48 2024-02-02 16.38 0.7117323556370303 0.18046776232616946 -0.017105263157894735 -0.0508259212198221 1.5934065934065935 2.056776556776557 -0.2540443379269023 25.34 2.85 86598246478.0
80 SZ 003816 中国广核 2024-12-20 4.01 2023-12-29 3.02 2024-09-23 4.07 2024-10-08 4.92 4.5 2024-07-24 5.21 2021-07-29 2.26 2024-07-24 5.21 2024-01-02 3.11 0.32781456953642385 -0.014742014742014864 -0.10888888888888892 -0.18495934959349591 0.6752411575562702 1.3053097345132745 -0.23032629558541273 18.39 1.71 202499430511.0
81 SZ 300014 亿纬锂能 2024-12-20 46.86 2023-12-29 41.7 2024-09-23 31.33 2024-10-08 58.54 58.54 2021-11-26 147.93 2024-09-23 31.33 2024-10-08 58.54 2024-09-23 31.33 0.12374100719424441 0.4956910309607405 -0.19952169456781688 -0.19952169456781688 0.8684966485796362 3.7216725183530164 -0.6832285540458325 25.13 2.62 95862509349.0
82 SZ 300015 爱尔眼科 2024-12-20 14.06 2023-12-29 15.67 2024-09-23 9.64 2024-10-08 19.09 19.09 2021-07-01 41.91 2024-08-27 9.13 2024-10-08 19.09 2024-08-27 9.13 -0.10274409700063813 0.45850622406638997 -0.2634887375589313 -0.2634887375589313 1.0909090909090908 3.590361445783132 -0.6645192078262945 36.13 6.43 131137823800.0
83 SZ 300033 同花顺 2024-12-20 305.83 2023-12-29 154.67 2024-09-23 102.58 2024-10-08 231.97 231.97 2024-12-05 344.48 2022-04-26 67.49 2024-12-05 344.48 2024-07-04 93.28 0.9773065235663025 1.9813803860401635 0.3184032417985083 0.3184032417985083 2.692967409948542 4.104163579789599 -0.11219809568044603 128.17 24.24 164414208000.0
84 SZ 300059 东方财富 2024-12-20 26.11 2023-12-29 14.0 2024-09-23 10.73 2024-10-08 24.36 24.36 2024-11-07 30.0 2024-07-08 9.96 2024-11-07 30.0 2024-07-08 9.96 0.865 1.4333643988816402 0.07183908045977017 0.07183908045977017 2.012048192771084 2.012048192771084 -0.1296666666666667 51.35 5.36 412160514022.0
85 SZ 300122 智飞生物 2024-12-20 28.16 2023-12-29 60.31 2024-09-23 20.81 2024-10-08 40.06 40.06 2021-04-30 148.43 2024-09-18 20.65 2024-01-02 58.95 2024-09-18 20.65 -0.5330790913612999 0.3531955790485344 -0.2970544183724414 -0.2970544183724414 1.8547215496368041 6.187893462469734 -0.8102809405106784 18.27 2.14 67409119276.0
86 SZ 300124 汇川技术 2024-12-20 59.45 2023-12-29 62.69 2024-09-23 43.45 2024-10-08 74.94 74.9 2021-08-04 86.45 2024-08-23 39.9 2024-10-08 74.9 2024-08-23 39.9 -0.051682884032540954 0.36823935558112764 -0.20627503337783715 -0.20669869228716298 0.8771929824561406 1.166666666666667 -0.3123192596876807 33.51 5.92 160054035877.0
87 SZ 300142 沃森生物 2024-12-20 13.08 2023-12-29 23.5 2024-09-23 9.9 2024-10-08 17.66 17.66 2021-08-05 93.73 2024-09-18 9.9 2024-01-02 23.08 2024-09-18 9.9 -0.44340425531914895 0.3212121212121213 -0.25934314835787087 -0.25934314835787087 1.3313131313131312 8.467676767676767 -0.8604502293822682 170.95 2.18 20919478916.0
88 SZ 300223 北京君正 2024-12-20 74.49 2023-12-29 64.45 2024-09-23 43.09 2024-10-08 77.9 77.9 2021-07-29 191.37 2024-09-23 43.09 2024-11-13 83.5 2024-09-23 43.09 0.15577967416602 0.7287073566952886 -0.043774069319640674 -0.043774069319640674 0.9378045950336504 3.441169644929218 -0.6107540366828657 75.8 3.01 35872142670.0
89 SZ 300274 阳光电源 2024-12-20 74.09 2023-12-29 61.88 2024-09-23 76.78 2024-10-08 115.98 119.19 2021-10-27 122.32 2022-04-26 40.22 2024-10-08 119.19 2024-01-31 55.3 0.19731738849385905 -0.035035165407658164 -0.3783874486114607 -0.36118296257975513 1.1553345388788427 2.0412729985082048 -0.39429365598430344 15.65 4.5 153604234404.0
90 SZ 300308 中际旭创 2024-12-20 127.1 2023-12-29 80.33 2024-09-23 108.9 2024-10-08 185.8 185.83 2024-10-08 185.83 2022-10-10 17.67 2024-10-08 185.83 2024-01-08 70.25 0.5822233287688285 0.16712580348943984 -0.31604154334606904 -0.31593110871905283 1.645266903914591 9.516694963214487 -0.31604154334606904 30.78 8.07 142500263294.0
91 SZ 300316 晶盛机电 2024-12-20 32.57 2023-12-29 43.39 2024-09-23 21.4 2024-10-08 38.87 38.87 2022-08-18 82.86 2024-09-23 21.4 2024-01-02 42.01 2024-09-23 21.4 -0.24936621341322884 0.5219626168224301 -0.16207872395163359 -0.16207872395163359 0.9630841121495328 2.87196261682243 -0.6069273473328506 10.65 2.5 42651515768.0
92 SZ 300347 泰格医药 2024-12-20 60.9 2023-12-29 54.4 2024-09-23 49.8 2024-10-08 82.78 79.22 2021-07-01 202.89 2024-02-05 37.28 2024-10-08 79.22 2024-02-05 37.28 0.11948529411764697 0.22289156626506035 -0.23125473365311788 -0.2643150519449142 1.125 4.442328326180257 -0.6998373502883335 54.95 2.5 52675367913.0
93 SZ 300408 三环集团 2024-12-20 38.83 2023-12-29 29.17 2024-09-23 29.89 2024-10-08 43.5 40.92 2021-07-23 47.47 2024-02-02 21.69 2024-10-08 40.92 2024-02-02 21.69 0.3311621528968116 0.29909668785546994 -0.05107526881720437 -0.1073563218390805 0.8865836791147994 1.1885661595205161 -0.18200969033073522 36.44 3.86 74417592916.0
94 SZ 300413 芒果超媒 2024-12-20 29.93 2023-12-29 25.02 2024-09-23 18.87 2024-10-08 31.56 29.56 2021-01-22 91.41 2024-09-18 18.26 2024-12-09 30.65 2024-09-18 18.26 0.19624300559552355 0.5861155272919978 0.012516914749661767 -0.05164765525982251 0.6785323110624313 4.006024096385541 -0.6725741166174379 17.4 2.48 55990673993.0
95 SZ 300418 昆仑万维 2024-12-20 43.92 2023-12-29 37.35 2024-09-23 26.71 2024-10-08 44.73 45.04 2023-05-04 66.35 2022-10-10 12.08 2024-12-09 49.94 2024-09-04 25.7 0.17590361445783143 0.644327967053538 -0.0248667850799289 -0.01810865191146871 0.9431906614785992 4.4925496688741715 -0.3380557648831951 178.23 3.64 54087262772.0
96 SZ 300433 蓝思科技 2024-12-20 22.74 2023-12-29 12.9 2024-09-23 15.17 2024-10-08 24.53 24.29 2021-01-18 39.56 2022-04-26 8.47 2024-10-08 24.29 2024-02-05 9.95 0.7627906976744185 0.49901120632827944 -0.06381226842321941 -0.0729718711781493 1.4412060301507537 3.67060212514758 -0.42517694641051573 30.27 2.4 113310674623.0
97 SZ 300442 润泽科技 2024-12-20 57.2 2023-12-29 24.84 2024-09-23 22.39 2024-10-08 38.06 38.06 2024-12-20 57.2 2021-01-26 16.41 2024-12-20 57.2 2024-02-05 17.5 1.3027375201288245 1.5547119249665031 0.5028901734104045 0.5028901734104045 2.2685714285714287 2.4856794637416213 0.0 45.68 10.46 98468750323.0
98 SZ 300450 先导智能 2024-12-20 21.93 2023-12-29 25.26 2024-09-23 13.15 2024-10-08 23.22 23.22 2021-11-12 85.91 2024-09-20 13.03 2024-11-20 26.51 2024-09-20 13.03 -0.1318289786223279 0.6676806083650189 -0.05555555555555547 -0.05555555555555547 1.0345356868764393 5.593246354566386 -0.7447328599697358 577.85 2.87 34345955336.0
99 SZ 300454 深信服 2024-12-20 62.96 2023-12-29 72.24 2024-09-23 44.14 2024-10-08 83.83 84.29 2021-02-03 323.68 2024-09-18 43.3 2024-10-08 84.29 2024-09-18 43.3 -0.12846068660022136 0.42637063887630267 -0.253054929410369 -0.24895622092329717 0.9466512702078524 6.475288683602772 -0.80548690064261 161.48 3.22 26441356028.0
100 SZ 300496 中科创达 2024-12-20 65.66 2023-12-29 79.69 2024-09-23 36.18 2024-10-08 63.06 63.06 2021-07-08 161.58 2024-08-27 32.18 2024-01-02 77.73 2024-08-27 32.18 -0.17605722173422012 0.8148148148148147 0.04123057405645403 0.04123057405645403 1.4154754505904288 4.021131137352393 -0.5936378264636712 2481.23 3.14 30204389168.0
101 SZ 300498 温氏股份 2024-12-20 16.84 2023-12-29 19.81 2024-09-23 15.37 2024-10-08 22.45 21.35 2022-07-11 25.26 2021-07-28 11.75 2024-05-27 22.09 2024-09-18 15.05 -0.14992428066633012 0.09564085881587503 -0.21124121779859495 -0.2498886414253897 0.4677740863787374 1.1497872340425532 -0.33333333333333337 24.63 2.99 112051994882.0
102 SZ 300628 亿联网络 2024-12-20 40.3 2023-12-29 28.05 2024-09-23 35.11 2024-10-08 50.7 47.38 2021-07-15 65.08 2024-02-02 22.5 2024-10-08 47.38 2024-02-02 22.5 0.43672014260249536 0.14782113358017646 -0.1494301392992825 -0.20512820512820518 1.105777777777778 1.8924444444444442 -0.3807621389059619 20.7 6.14 50931752641.0
103 SZ 300661 圣邦股份 2024-12-20 89.85 2023-12-29 88.91 2024-09-23 65.19 2024-10-08 114.0 114.0 2021-07-30 190.63 2024-04-11 59.48 2024-10-08 114.0 2024-04-11 59.48 0.010572489033854326 0.3782788771283938 -0.21184210526315794 -0.21184210526315794 0.9166106254203095 2.2049428379287157 -0.5286681005088392 100.11 9.88 42407458258.0
104 SZ 300750 宁德时代 2024-12-20 262.71 2023-12-29 158.23 2024-09-23 188.2 2024-10-08 296.0 299.0 2021-12-02 375.43 2024-01-30 135.72 2024-10-08 299.0 2024-01-30 135.72 0.6603046198571698 0.3959086078639744 -0.121371237458194 -0.11246621621621633 1.2030651340996168 1.7662098437960507 -0.30024238872759246 23.62 4.88 1156834673181.0
105 SZ 300751 迈为股份 2024-12-20 108.6 2023-12-29 127.91 2024-09-23 68.65 2024-10-08 127.1 127.09 2022-08-23 336.74 2024-09-23 68.65 2024-06-11 145.46 2024-09-23 68.65 -0.15096552263310137 0.5819373634377274 -0.1454874498386971 -0.1455546813532651 1.1188638018936636 3.90517115804807 -0.6774959909722635 31.65 4.07 30343383652.0
106 SZ 300759 康龙化成 2024-12-20 27.91 2023-12-29 28.78 2024-09-23 21.35 2024-10-08 36.42 36.42 2021-08-05 103.25 2024-04-22 17.97 2024-10-08 36.42 2024-04-22 17.97 -0.030229325920778316 0.3072599531615925 -0.23366282262493143 -0.23366282262493143 1.0267111853088484 4.745687256538676 -0.7296852300242131 26.48 3.73 49886174829.0
107 SZ 300760 迈瑞医疗 2024-12-20 250.26 2023-12-29 283.39 2024-09-23 220.69 2024-10-08 349.95 322.85 2021-07-01 476.48 2024-09-23 220.69 2024-10-08 322.85 2024-09-23 220.69 -0.11690603055859417 0.13398885314241693 -0.22484125754994588 -0.2848692670381483 0.462911776700349 1.1590466264896464 -0.47477333781061115 24.5 8.18 303425583262.0
108 SZ 300782 卓胜微 2024-12-20 98.58 2023-12-29 140.78 2024-09-23 60.8 2024-10-08 111.47 111.47 2021-06-30 335.11 2024-09-18 59.1 2024-01-02 132.78 2024-09-18 59.1 -0.29975848842165087 0.6213815789473685 -0.11563649412397958 -0.11563649412397958 1.246700507614213 4.670219966159053 -0.7058279370952822 72.3 5.16 52693840330.0
109 SZ 300832 新产业 2024-12-20 65.39 2023-12-29 77.2 2024-09-23 67.65 2024-10-08 97.2 87.8 2024-10-08 87.8 2022-04-13 29.61 2024-10-08 87.8 2024-07-30 59.89 -0.15297927461139904 -0.03340724316334076 -0.2552391799544419 -0.3272633744855967 0.46602103857071286 1.9652144545761567 -0.2552391799544419 27.76 6.33 51378151351.0
110 SZ 300896 爱美客 2024-12-20 205.18 2023-12-29 208.58 2024-09-23 138.28 2024-10-08 282.0 282.72 2021-07-01 579.24 2024-09-18 134.05 2024-10-08 282.72 2024-09-18 134.05 -0.016300699971234067 0.4838009835117154 -0.27426428975664974 -0.27241134751773044 1.109063782170832 3.321074226035061 -0.6457772253297425 30.65 8.32 62085839076.0
111 SZ 300919 中伟股份 2024-12-20 37.49 2023-12-29 33.98 2024-09-23 27.2 2024-10-08 47.91 47.91 2021-11-24 148.36 2024-08-20 26.54 2024-10-08 47.91 2024-08-20 26.54 0.1032960565038259 0.37830882352941186 -0.21749112920058433 -0.21749112920058433 0.8051996985681988 4.590052750565185 -0.747303855486654 18.65 1.76 35131497127.0
112 SZ 300957 贝泰妮 2024-12-20 45.79 2023-12-29 67.57 2024-09-23 39.35 2024-10-08 73.99 70.3 2021-07-07 282.5 2024-09-23 39.35 2024-10-08 70.3 2024-09-23 39.35 -0.32233239603374275 0.16365946632782702 -0.34864864864864864 -0.3811325854845249 0.7865311308767471 6.179161372299872 -0.8379115044247788 32.74 3.29 19396644000.0
113 SZ 300979 华利集团 2024-12-20 75.01 2023-12-29 51.44 2024-09-23 65.83 2024-10-08 83.5 78.5 2021-07-02 110.6 2022-10-31 38.19 2024-10-08 78.5 2024-01-18 49.42 0.45820373250388813 0.1394500987391767 -0.04445859872611457 -0.10167664670658672 0.5884257385673817 1.8960460853626606 -0.3217902350813743 23.3 5.35 87536670000.0
114 SZ 300999 金龙鱼 2024-12-20 34.43 2023-12-29 33.27 2024-09-23 24.83 2024-10-08 42.59 41.47 2021-01-08 144.62 2024-09-23 24.83 2024-10-08 41.47 2024-09-23 24.83 0.03486624586714737 0.38662907772855415 -0.16976127320954904 -0.19159427095562342 0.6701570680628273 4.824405960531616 -0.7619278108145485 86.83 2.02 186665396584.0
115 SZ 301269 华大九天 2024-12-20 129.42 2023-12-29 105.7 2024-09-23 73.11 2024-10-08 111.61 111.61 2024-11-11 149.54 2024-07-08 70.06 2024-11-11 149.54 2024-07-08 70.06 0.22440870387890244 0.7702092736971684 0.15957351491801797 0.15957351491801797 1.1344561804167856 1.1344561804167856 -0.13454594088538185 799.71 14.33 70267523615.0
116 SH 600000 浦发银行 2024-12-20 9.58 2023-12-29 6.3 2024-09-23 8.63 2024-10-08 10.88 10.5 2024-10-08 10.5 2022-10-31 6.0 2024-10-08 10.5 2024-01-12 6.18 0.5206349206349208 0.1100811123986094 -0.0876190476190476 -0.11948529411764708 0.6990291262135924 0.75 -0.0876190476190476 6.4 0.44 281193861475.0
117 SH 600009 上海机场 2024-12-20 34.51 2023-12-29 32.56 2024-09-23 31.02 2024-10-08 42.02 38.93 2021-01-29 78.78 2024-09-18 30.24 2024-10-08 38.93 2024-09-18 30.24 0.05988943488943477 0.11250805931656993 -0.11353711790393017 -0.1787244169443123 0.2873677248677249 1.6051587301587302 -0.561944656004062 52.4 2.11 85877491043.0
118 SH 600010 包钢股份 2024-12-20 1.95 2023-12-29 1.46 2024-09-23 1.4 2024-10-08 1.9 1.83 2021-09-02 3.94 2021-02-01 1.11 2024-11-08 2.2 2024-06-24 1.38 0.3356164383561644 0.392857142857143 0.06557377049180313 0.026315789473684292 0.5942028985507248 2.5495495495495493 -0.5050761421319797 -185.98 1.72 88539637384.0
119 SH 600011 华能国际 2024-12-20 6.89 2023-12-29 7.5 2024-09-23 6.65 2024-10-08 8.45 7.94 2023-05-29 10.09 2021-02-08 3.43 2024-04-15 9.94 2024-09-11 6.38 -0.08133333333333337 0.03609022556390973 -0.13224181360201515 -0.18461538461538463 0.5579937304075235 1.9416909620991252 -0.31714568880079286 17.18 1.86 108159863244.0
120 SH 600015 华夏银行 2024-12-20 7.75 2023-12-29 5.24 2024-09-23 6.43 2024-10-08 8.15 7.78 2024-12-18 7.85 2022-10-31 4.02 2024-12-18 7.85 2024-01-02 5.32 0.4790076335877862 0.20528771384136868 -0.003856041131105381 -0.049079754601227044 0.47556390977443597 0.9527363184079602 -0.01273885350318471 4.58 0.42 123340695627.0
121 SH 600016 民生银行 2024-12-20 4.03 2023-12-29 3.39 2024-09-23 3.37 2024-10-08 4.28 4.0 2021-03-16 4.3 2022-10-28 2.73 2024-11-19 4.16 2024-09-11 3.14 0.1887905604719764 0.19584569732937696 0.007500000000000062 -0.05841121495327106 0.3248407643312101 0.575091575091575 -0.06279069767441847 5.39 0.32 176443146563.0
122 SH 600018 上港集团 2024-12-20 5.87 2023-12-29 4.73 2024-09-23 5.7 2024-10-08 7.1 6.71 2024-10-08 6.71 2021-02-05 3.67 2024-10-08 6.71 2024-01-02 4.81 0.24101479915433388 0.029824561403508865 -0.12518628912071528 -0.1732394366197183 0.39501039501039514 0.8283378746594006 -0.12518628912071528 10.01 1.05 136661614088.0
123 SH 600019 宝钢股份 2024-12-20 6.78 2023-12-29 5.62 2024-09-23 5.61 2024-10-08 7.63 7.03 2021-09-13 10.54 2022-10-31 4.29 2024-04-19 7.05 2024-01-22 5.34 0.20640569395017794 0.20855614973262027 -0.03556187766714081 -0.11140235910878105 0.3202247191011236 1.4568764568764565 -0.35673624288425043 15.73 0.75 149059932177.0
124 SH 600023 浙能电力 2024-12-20 5.72 2023-12-29 4.36 2024-09-23 5.94 2024-10-08 7.34 6.64 2024-07-09 7.63 2022-09-29 2.9 2024-07-09 7.63 2024-01-22 4.61 0.31192660550458706 -0.03703703703703709 -0.13855421686746983 -0.22070844686648505 0.6550976138828633 1.6310344827586207 -0.2503276539973788 10.57 1.06 76697951324.0
125 SH 600025 华能水电 2024-12-20 9.52 2023-12-29 8.45 2024-09-23 10.48 2024-10-08 12.5 11.17 2024-08-22 12.25 2021-01-12 3.57 2024-08-22 12.25 2024-01-22 8.13 0.12662721893491136 -0.09160305343511455 -0.14771709937332145 -0.23840000000000006 0.5067650676506763 2.431372549019608 -0.22285714285714286 21.0 2.95 171360000000.0
126 SH 600026 中远海能 2024-12-20 11.32 2023-12-29 11.67 2024-09-23 12.85 2024-10-08 17.19 15.54 2022-10-19 19.52 2022-01-25 4.19 2024-06-07 17.83 2024-12-20 11.32 -0.02999143101970858 -0.11906614785992209 -0.2715572715572715 -0.34147760325770804 0.5750883392226147 3.65871121718377 -0.42008196721311475 17.7 1.5 54005188791.0
127 SH 600027 华电国际 2024-12-20 5.59 2023-12-29 4.91 2024-09-23 5.2 2024-10-08 6.45 6.04 2024-04-15 7.34 2021-02-04 2.1 2024-04-15 7.34 2024-09-12 4.84 0.13849287169042768 0.07499999999999996 -0.07450331125827814 -0.13333333333333341 0.5165289256198347 2.495238095238095 -0.23841961852861038 11.04 1.37 57172066733.0
128 SH 600028 中国石化 2024-12-20 6.38 2023-12-29 5.23 2024-09-23 6.48 2024-10-08 7.6 7.02 2024-08-27 7.03 2021-02-02 2.49 2024-08-27 7.03 2024-01-23 4.93 0.21988527724665374 -0.015432098765432167 -0.0911680911680911 -0.16052631578947363 0.4259634888438135 1.823293172690763 -0.09246088193456614 14.99 0.95 775614543713.0
129 SH 600029 南方航空 2024-12-20 6.67 2023-12-29 5.76 2024-09-23 5.28 2024-10-08 7.18 6.39 2023-04-07 8.21 2021-08-04 5.23 2024-12-11 7.27 2024-09-19 5.26 0.15798611111111116 0.2632575757575757 0.04381846635367759 -0.0710306406685236 0.3821292775665399 0.5697896749521989 -0.18757612667478696 -33.91 3.13 120866479732.0
130 SH 600030 中信证券 2024-12-20 30.34 2023-12-29 19.66 2024-09-23 19.07 2024-10-08 29.68 29.68 2024-11-08 34.64 2022-10-31 16.01 2024-11-08 34.64 2024-07-08 16.79 0.54323499491353 0.5909805977975877 0.022237196765498624 0.022237196765498624 1.0631328171530674 1.1636477201748905 -0.12413394919168597 22.36 1.74 449655390792.0
131 SH 600031 三一重工 2024-12-20 16.12 2023-12-29 13.55 2024-09-23 16.24 2024-10-08 20.76 19.42 2021-02-10 46.5 2023-12-18 12.48 2024-10-08 19.42 2024-01-22 12.65 0.18966789667896689 -0.007389162561576179 -0.1699279093717817 -0.22350674373795765 0.5351778656126482 2.7259615384615383 -0.6533333333333333 25.64 1.93 136616645956.0
132 SH 600036 招商银行 2024-12-20 37.91 2023-12-29 25.85 2024-09-23 31.39 2024-10-08 41.37 40.0 2021-05-26 52.02 2022-10-31 23.11 2024-10-08 40.0 2024-01-02 25.61 0.4665377176015473 0.20770946161197812 -0.05225000000000013 -0.08363548465071313 0.5618898867629833 1.2509736045002167 -0.2712418300653596 6.55 0.95 956084346734.0
133 SH 600039 四川路桥 2024-12-20 7.55 2023-12-29 6.94 2024-09-23 5.74 2024-10-08 7.69 7.27 2023-04-28 10.12 2021-01-07 1.42 2024-10-17 8.96 2024-09-09 5.27 0.08789625360230535 0.31533101045296164 0.038514442916093516 -0.01820546163849157 0.7001897533206833 6.126760563380281 -0.25395256916996045 10.92 1.45 65777591728.0
134 SH 600048 保利发展 2024-12-20 9.34 2023-12-29 9.49 2024-09-23 8.08 2024-10-08 12.13 10.99 2022-09-15 17.99 2024-09-10 7.45 2024-11-07 11.65 2024-09-10 7.45 -0.015806111696522684 0.15594059405940586 -0.15013648771610555 -0.23000824402308329 0.563758389261745 1.4147651006711408 -0.480822679266259 16.97 0.57 111803941524.0
135 SH 600050 中国联通 2024-12-20 5.27 2023-12-29 4.23 2024-09-23 4.39 2024-10-08 5.78 5.44 2023-03-14 5.91 2022-08-03 2.97 2024-11-15 5.81 2024-01-23 3.82 0.2458628841607562 0.20045558086560367 -0.03125000000000011 -0.08823529411764719 0.5209424083769634 0.9898989898989898 -0.10829103214890023 18.76 1.01 167589063514.0
136 SH 600061 国投资本 2024-12-20 7.8 2023-12-29 6.63 2024-09-23 5.94 2024-10-08 8.98 8.98 2021-09-07 9.42 2024-07-08 5.38 2024-10-08 8.98 2024-07-08 5.38 0.17647058823529416 0.3131313131313129 -0.1314031180400892 -0.1314031180400892 0.6691449814126396 0.7509293680297398 -0.1719745222929936 24.93 0.98 50117451189.0
137 SH 600085 同仁堂 2024-12-20 42.21 2023-12-29 52.7 2024-09-23 30.85 2024-10-08 45.77 42.92 2023-05-04 61.4 2021-01-29 21.75 2024-01-04 53.9 2024-09-18 30.71 -0.19905123339658448 0.36823338735818467 -0.01654240447343902 -0.07778020537469965 0.7551286225985021 1.8229885057471265 -0.3125407166123778 35.55 4.46 57889759759.0
138 SH 600089 特变电工 2024-12-20 12.61 2023-12-29 13.6 2024-09-23 11.96 2024-10-08 16.08 14.98 2022-07-05 22.57 2021-01-11 5.87 2024-03-11 16.2 2024-09-13 11.81 -0.07279411764705879 0.05434782608695632 -0.1582109479305741 -0.21579601990049746 0.37171888230313277 2.844974446337308 -0.4412937527691626 11.33 0.99 63715714320.0
139 SH 600104 上汽集团 2024-12-20 18.19 2023-12-29 13.16 2024-09-23 11.89 2024-10-08 16.0 14.91 2021-01-11 24.42 2024-09-13 11.55 2024-11-25 19.5 2024-09-13 11.55 0.3822188449848025 0.529857022708158 0.21998658618376932 0.13687500000000008 0.6883116883116882 1.1142857142857143 -0.25511875511875515 21.92 0.72 210554696905.0
140 SH 600111 北方稀土 2024-12-20 22.05 2023-12-29 19.27 2024-09-23 16.54 2024-10-08 22.69 22.37 2021-09-10 60.33 2021-01-04 12.7 2024-11-06 26.65 2024-02-05 15.74 0.14426569797612876 0.33313180169286594 -0.014304872597228457 -0.028206258263552275 0.6931385006353239 3.7503937007874013 -0.6345101939333664 57.11 3.65 79712201816.0
141 SH 600115 中国东航 2024-12-20 4.03 2023-12-29 3.88 2024-09-23 3.48 2024-10-08 4.49 4.04 2022-02-10 6.11 2024-04-16 3.41 2024-12-10 4.33 2024-04-16 3.41 0.038659793814433074 0.15804597701149437 -0.0024752475247524774 -0.10244988864142535 0.2697947214076246 0.7917888563049853 -0.34042553191489366 -15.73 4.55 89833925177.0
142 SH 600132 重庆啤酒 2024-12-20 63.9 2023-12-29 62.15 2024-09-23 51.61 2024-10-08 75.5 67.98 2021-07-21 196.13 2024-02-05 49.66 2024-05-14 71.25 2024-02-05 49.66 0.028157683024939706 0.23813214493315238 -0.060017652250662024 -0.15364238410596032 0.4347563431333066 2.9494563028594443 -0.6741956865344414 23.35 21.93 30925759552.0
143 SH 600150 中国船舶 2024-12-20 35.67 2023-12-29 29.24 2024-09-23 33.9 2024-10-08 45.95 43.3 2024-10-08 43.3 2021-02-04 13.82 2024-10-08 43.3 2024-01-22 27.84 0.21990424076607407 0.05221238938053108 -0.17621247113163963 -0.223721436343852 0.555316091954023 2.1331403762662804 -0.17621247113163963 59.82 3.22 159531533798.0
144 SH 600161 天坛生物 2024-12-20 20.77 2023-12-29 25.66 2024-09-23 20.5 2024-10-08 27.6 24.79 2021-01-11 31.74 2022-04-25 12.97 2024-06-13 26.59 2024-09-23 20.5 -0.1905689789555729 0.013170731707317085 -0.16216216216216217 -0.24746376811594206 0.29707317073170736 1.4471858134155742 -0.34562066792690604 32.23 3.86 41070004933.0
145 SH 600176 中国巨石 2024-12-20 11.5 2023-12-29 9.56 2024-09-23 9.3 2024-10-08 12.94 11.95 2021-02-18 22.79 2024-01-22 8.45 2024-05-10 12.8 2024-01-22 8.45 0.20292887029288686 0.23655913978494625 -0.03765690376569031 -0.11128284389489951 0.5147928994082842 1.6970414201183432 -0.4953927161035542 24.18 1.59 46036072372.0
146 SH 600183 生益科技 2024-12-20 24.74 2023-12-29 17.86 2024-09-23 16.73 2024-10-08 22.92 22.35 2021-01-14 28.47 2022-10-10 11.8 2024-12-20 24.74 2024-02-05 13.3 0.38521836506159013 0.478780633592349 0.10693512304250552 0.0794066317626525 0.8601503759398494 1.4127118644067793 -0.1310151036178434 36.71 4.19 60103299840.0
147 SH 600188 兖矿能源 2024-12-20 13.94 2023-12-29 13.86 2024-09-23 13.76 2024-10-08 18.11 16.36 2022-09-07 24.77 2021-02-05 -0.75 2024-03-07 19.75 2024-09-13 12.57 0.005772005772005873 0.013081395348837122 -0.1479217603911981 -0.23025952512424075 0.5712012728719171 -34.026666666666664 -0.43722244650787245 8.79 2.3 139955654004.0
148 SH 600196 复星医药 2024-12-20 25.9 2023-12-29 24.76 2024-09-23 22.35 2024-10-08 30.44 29.2 2021-08-04 86.15 2024-02-05 20.92 2024-10-08 29.2 2024-02-05 20.92 0.04604200323101759 0.15883668903803128 -0.113013698630137 -0.14914586070959268 0.39579349904397687 3.118068833652008 -0.6993615786419036 32.73 1.46 69187355444.0
149 SH 600219 南山铝业 2024-12-20 3.85 2023-12-29 2.74 2024-09-23 3.7 2024-10-08 4.72 4.34 2021-09-13 5.7 2024-01-22 2.55 2024-11-07 4.5 2024-01-22 2.55 0.4051094890510949 0.04054054054054057 -0.11290322580645151 -0.18432203389830504 0.7647058823529413 1.2352941176470589 -0.32456140350877194 9.27 0.9 44712632765.0
150 SH 600233 圆通速递 2024-12-20 14.18 2023-12-29 11.94 2024-09-23 15.43 2024-10-08 19.55 17.81 2022-10-17 21.58 2021-07-28 8.09 2024-10-24 18.09 2024-01-30 10.59 0.187604690117253 -0.0810110174983798 -0.2038180797304885 -0.27468030690537093 0.708215297450425 1.6674907292954262 -0.3429101019462465 12.23 1.6 48855683191.0
151 SH 600276 恒瑞医药 2024-12-20 46.25 2023-12-29 45.03 2024-09-23 42.71 2024-10-08 57.53 56.01 2021-01-07 95.15 2022-04-26 27.22 2024-10-08 56.01 2024-02-02 35.75 0.02709304907839205 0.08288457035822994 -0.1742545973933226 -0.1960716148096645 0.5667132867132867 2.495591476855254 -0.5139253809774041 54.15 6.74 295028855173.0
152 SH 600309 万华化学 2024-12-20 73.69 2023-12-29 74.68 2024-09-23 75.65 2024-10-08 100.4 93.75 2021-02-18 136.44 2024-01-17 65.56 2024-10-08 93.75 2024-01-17 65.56 -0.013256561328334304 -0.025908790482485178 -0.21397333333333335 -0.2660358565737052 0.42998779743746174 1.0811470408785846 -0.45990911756083264 15.22 2.48 231367928870.0
153 SH 600332 白云山 2024-12-20 29.06 2023-12-29 27.45 2024-09-23 24.51 2024-10-08 33.32 30.92 2023-05-29 34.85 2022-09-26 23.55 2024-05-14 31.91 2024-09-12 24.19 0.058652094717668524 0.18563851489188066 -0.060155239327296384 -0.1278511404561825 0.3191401405539478 0.47983014861995765 -0.16614060258249652 13.8 1.3 47245484978.0
154 SH 600346 恒力石化 2024-12-20 15.19 2023-12-29 12.62 2024-09-23 12.45 2024-10-08 17.22 16.51 2021-02-18 44.27 2024-02-05 10.9 2024-10-08 16.51 2024-02-05 10.9 0.20364500792393025 0.22008032128514055 -0.07995154451847375 -0.11788617886178854 0.5146788990825688 3.061467889908257 -0.6568782471199458 16.95 1.74 106923925749.0
155 SH 600362 江西铜业 2024-12-20 20.58 2023-12-29 17.26 2024-09-23 19.89 2024-10-08 26.79 24.95 2021-09-13 29.35 2022-09-28 13.96 2024-05-20 27.72 2024-01-22 16.31 0.1923522595596754 0.034690799396681626 -0.1751503006012024 -0.23180291153415455 0.6995708154506439 1.1024355300859598 -0.29880749574105636 10.89 0.94 71262971155.0
156 SH 600372 中航机载 2024-12-20 12.29 2023-12-29 13.05 2024-09-23 10.59 2024-10-08 14.25 13.98 2021-01-12 22.53 2024-02-05 9.89 2024-10-08 13.98 2024-02-05 9.89 -0.0582375478927204 0.16052880075542952 -0.12088698140200294 -0.13754385964912286 0.4135490394337715 1.2780586450960567 -0.4545051043053707 41.32 1.61 59470039583.0
157 SH 600406 国电南瑞 2024-12-20 24.85 2023-12-29 21.65 2024-09-23 25.51 2024-10-08 30.31 27.77 2021-12-15 30.22 2021-01-06 13.69 2024-10-08 27.77 2024-01-23 19.88 0.14780600461893778 -0.0258722069776558 -0.10514944184371622 -0.18013856812933016 0.3968812877263581 1.2074506939371803 -0.17769688947716733 26.63 4.33 199615678338.0
158 SH 600415 小商品城 2024-12-20 14.57 2023-12-29 7.12 2024-09-23 8.56 2024-10-08 10.62 10.26 2024-12-12 15.17 2022-10-28 3.91 2024-12-12 15.17 2024-01-08 6.75 1.0463483146067416 0.7021028037383177 0.4200779727095516 0.3719397363465162 1.2474074074074073 2.8797953964194374 -0.039551746868820015 29.72 4.04 79896721142.0
159 SH 600426 华鲁恒升 2024-12-20 22.18 2023-12-29 26.69 2024-09-23 20.25 2024-10-08 28.48 26.3 2021-09-13 37.95 2024-09-13 19.66 2024-05-07 30.31 2024-09-13 19.66 -0.16897714499812666 0.09530864197530864 -0.1566539923954373 -0.2212078651685393 0.5417090539165819 0.9303153611393693 -0.4155467720685112 12.74 1.53 47094054630.0
160 SH 600436 片仔癀 2024-12-20 220.5 2023-12-29 238.52 2024-09-23 196.62 2024-10-08 283.19 271.65 2021-07-21 483.83 2024-02-02 185.04 2024-10-08 271.65 2024-02-02 185.04 -0.07554922019117893 0.12145254806225214 -0.18829376035339584 -0.2213708111162117 0.4680609597924772 1.6147319498486814 -0.5442614141330633 43.2 9.49 133031444805.0
161 SH 600438 通威股份 2024-12-20 22.66 2023-12-29 24.13 2024-09-23 17.43 2024-10-08 25.11 24.38 2022-07-05 63.99 2024-07-09 16.42 2024-11-05 31.12 2024-07-09 16.42 -0.06092001657687518 0.30005737234652896 -0.0705496308449548 -0.09757068896853838 0.8952496954933007 2.897076735688185 -0.6458821690889202 -15.22 2.06 102014954064.0
162 SH 600460 士兰微 2024-12-20 28.96 2023-12-29 22.83 2024-09-23 17.72 2024-10-08 24.88 24.88 2021-07-29 69.52 2024-02-05 16.3 2024-11-12 33.3 2024-02-05 16.3 0.2685063512921595 0.63431151241535 0.16398713826366573 0.16398713826366573 1.0429447852760734 3.265030674846625 -0.5834292289988492 264.29 4.0 48191520631.0
163 SH 600489 中金黄金 2024-12-20 11.96 2023-12-29 9.56 2024-09-23 13.31 2024-10-08 16.35 15.02 2024-07-17 17.77 2022-04-26 5.95 2024-07-17 17.77 2024-01-22 8.28 0.2510460251046025 -0.10142749812171292 -0.2037283621837549 -0.26850152905198776 1.146135265700483 1.9865546218487395 -0.32695554305008434 16.34 2.17 57973858265.0
164 SH 600515 海南机场 2024-12-20 3.91 2023-12-29 3.7 2024-09-23 3.1 2024-10-08 4.2 3.88 2021-09-07 8.77 2024-09-04 2.99 2024-12-02 4.22 2024-09-04 2.99 0.05675675675675684 0.2612903225806451 0.0077319587628865705 -0.06904761904761902 0.4113712374581937 1.9331103678929762 -0.5541619156214367 118.86 1.91 44672960544.0
165 SH 600519 贵州茅台 2024-12-20 1522.0 2023-12-29 1671.24 2024-09-23 1237.66 2024-10-08 1886.12 1699.12 2021-02-10 2438.35 2022-10-31 1228.32 2024-09-30 1724.12 2024-09-19 1237.12 -0.08929896364376155 0.22973999321299865 -0.10424219596026174 -0.1930524038767416 0.3936562338334195 0.9851097433893448 -0.3758074107490721 23.12 9.2 1911933051600.0
166 SH 600547 山东黄金 2024-12-20 23.25 2023-12-29 22.65 2024-09-23 26.6 2024-10-08 31.38 28.86 2024-04-12 32.89 2022-09-28 16.31 2024-04-12 32.89 2024-01-22 19.8 0.026490066225165698 -0.12593984962406024 -0.19438669438669443 -0.2590822179732314 0.661111111111111 1.0165542611894547 -0.29309820614168447 34.12 4.29 104007236456.0
167 SH 600570 恒生电子 2024-12-20 29.99 2023-12-29 28.63 2024-09-23 16.43 2024-10-08 25.16 25.16 2021-01-05 59.83 2024-08-27 15.34 2024-11-11 34.43 2024-08-27 15.34 0.04750261962975899 0.8253195374315276 0.19197138314785356 0.19197138314785356 1.2444589308996088 2.9002607561929596 -0.4987464482700986 44.97 6.91 56805401802.0
168 SH 600584 长电科技 2024-12-20 39.98 2023-12-29 29.76 2024-09-23 27.79 2024-10-08 38.86 38.86 2021-01-18 47.65 2022-04-26 19.45 2024-11-11 46.55 2024-02-05 20.86 0.3434139784946235 0.4386469953220582 0.028821410190427166 0.028821410190427166 1.2315436241610738 1.44987146529563 -0.1609653725078699 45.47 2.67 71540794509.0
169 SH 600585 海螺水泥 2024-12-20 24.13 2023-12-29 21.6 2024-09-23 20.07 2024-10-08 28.75 26.24 2021-01-13 50.36 2024-09-10 19.81 2024-11-07 27.7 2024-09-10 19.81 0.11712962962962958 0.20229197807673138 -0.08041158536585369 -0.16069565217391313 0.39828369510348316 1.5421504290762242 -0.5208498808578237 18.38 0.69 127872171231.0
170 SH 600588 用友网络 2024-12-20 12.65 2023-12-29 17.79 2024-09-23 8.75 2024-10-08 12.65 12.65 2021-01-25 50.74 2024-08-27 8.13 2024-01-02 17.4 2024-08-27 8.13 -0.28892636312535125 0.44571428571428573 0.0 0.0 1.1402214022140216 5.241082410824108 -0.7506897910918408 -31.05 4.95 43225017224.0
171 SH 600600 青岛啤酒 2024-12-20 77.95 2023-12-29 72.75 2024-09-23 56.91 2024-10-08 86.18 77.5 2023-04-10 120.53 2024-09-13 53.96 2024-05-06 85.12 2024-09-13 53.96 0.07147766323024052 0.36970655420839926 0.005806451612903274 -0.09549779531213742 0.5774647887323945 1.2336916234247592 -0.3532730440554218 24.45 3.57 106339139625.0
172 SH 600660 福耀玻璃 2024-12-20 59.51 2023-12-29 36.09 2024-09-23 52.3 2024-10-08 64.0 58.27 2024-10-23 61.77 2022-04-11 26.85 2024-10-23 61.77 2024-01-24 36.12 0.6489332224993072 0.13785850860420656 0.02128024712545029 -0.07015625000000003 0.7101328903654487 1.3005586592178773 -0.036587340132750557 22.24 4.65 155305837589.0
173 SH 600674 川投能源 2024-12-20 17.08 2023-12-29 14.72 2024-09-23 17.72 2024-10-08 20.2 18.32 2024-07-24 20.14 2021-01-11 8.3 2024-07-24 20.14 2024-01-22 13.73 0.1603260869565215 -0.036117381489842004 -0.06768558951965076 -0.15445544554455448 0.4668608885651857 1.4265060240963856 -0.1519364448857995 16.72 1.98 83258284622.0
174 SH 600690 海尔智家 2024-12-20 28.16 2023-12-29 20.2 2024-09-23 27.48 2024-10-08 35.37 33.12 2024-10-08 33.12 2022-03-15 18.94 2024-10-08 33.12 2024-01-03 19.96 0.3940594059405942 0.024745269286754024 -0.14975845410628008 -0.20384506644048628 0.659318637274549 0.7486800422386481 -0.14975845410628008 14.2 2.42 264222839485.0
175 SH 600732 爱旭股份 2024-12-20 11.56 2023-12-29 17.64 2024-09-23 7.45 2024-10-08 11.33 11.02 2022-11-08 33.89 2021-05-24 6.61 2024-01-23 18.44 2024-09-18 7.39 -0.34467120181405897 0.5516778523489934 0.04900181488203281 0.0203000882612534 1.495263870094723 4.127080181543116 -0.6588964296252582 -5.33 3.46 21129302940.0
176 SH 600741 华域汽车 2024-12-20 17.52 2023-12-29 15.53 2024-09-23 15.86 2024-10-08 19.7 18.39 2021-01-12 29.42 2024-08-22 13.3 2024-10-08 18.39 2024-08-22 13.3 0.12813908564069543 0.10466582597730145 -0.047308319738988636 -0.1106598984771574 0.3827067669172932 1.21203007518797 -0.40448674371176074 7.95 0.92 55235724200.0
177 SH 600745 闻泰科技 2024-12-20 36.25 2023-12-29 42.19 2024-09-23 24.85 2024-10-08 36.0 36.0 2021-12-14 139.57 2024-08-28 24.23 2024-11-11 49.98 2024-08-28 24.23 -0.1407916567907086 0.45875251509054316 0.00694444444444442 0.00694444444444442 1.0627321502269913 4.760214609987618 -0.7402736977860571 -89.53 1.25 45098720881.0
178 SH 600760 中航沈飞 2024-12-20 50.09 2023-12-29 41.78 2024-09-23 38.52 2024-10-08 51.38 51.38 2024-11-08 61.07 2021-04-30 28.36 2024-11-08 61.07 2024-02-02 33.93 0.1988989947343227 0.30036344755970923 -0.025107045543012796 -0.025107045543012796 0.7998821102269378 1.1533850493653035 -0.179793679384313 56.1 8.65 138032988606.0
179 SH 600795 国电电力 2024-12-20 4.55 2023-12-29 4.0 2024-09-23 4.9 2024-10-08 5.91 5.31 2024-07-09 5.97 2021-02-05 1.68 2024-07-09 5.97 2024-01-22 3.8 0.13749999999999996 -0.07142857142857151 -0.14312617702448205 -0.23011844331641296 0.5710526315789475 2.5535714285714284 -0.23785594639865992 8.84 1.41 81152066823.0
180 SH 600803 新奥股份 2024-12-20 19.66 2023-12-29 15.91 2024-09-23 18.02 2024-10-08 22.48 21.57 2024-10-08 21.57 2021-01-04 11.6 2024-10-08 21.57 2024-01-22 15.92 0.23570081709616586 0.0910099889012208 -0.08854891052387581 -0.1254448398576512 0.3548994974874371 0.8594827586206897 -0.08854891052387581 8.14 2.69 60888742354.0
181 SH 600809 山西汾酒 2024-12-20 192.5 2023-12-29 226.36 2024-09-23 154.48 2024-10-08 240.78 230.8 2021-07-15 364.66 2024-09-18 147.79 2024-05-10 265.95 2024-09-18 147.79 -0.14958473228485603 0.24611600207146567 -0.165944540727903 -0.20051499293961295 0.7995128222477841 1.4674199878205565 -0.4721110075138486 19.01 6.94 234843112735.0
182 SH 600837 海通证券 2024-12-20 11.39 2023-12-29 9.24 2021-01-04 12.07 2021-01-04 12.0 12.07 2024-10-18 13.35 2024-04-16 7.65 2024-10-18 13.35 2024-04-16 7.65 0.23268398268398283 -0.05633802816901401 -0.05633802816901401 -0.050833333333333286 0.7450980392156861 0.7450980392156861 -0.14681647940074904 -37.08 0.92 148801238000.0
183 SH 600845 宝信软件 2024-12-20 28.68 2023-12-29 39.83 2024-09-23 28.29 2024-10-08 36.29 34.92 2023-06-19 44.6 2021-03-15 18.61 2024-01-02 38.78 2024-11-04 26.81 -0.27993974391162435 0.01378579003181346 -0.1786941580756014 -0.20969964177459355 0.44647519582245443 1.3965609887157444 -0.35695067264574 31.66 7.42 82724867471.0
184 SH 600875 东方电气 2024-12-20 14.98 2023-12-29 14.15 2024-09-23 12.66 2024-10-08 17.38 16.27 2022-11-07 24.75 2021-07-05 9.06 2024-06-04 18.58 2024-09-13 12.34 0.05865724381625448 0.18325434439178512 -0.07928703134603565 -0.1380897583429228 0.5056726094003241 1.7317880794701983 -0.39474747474747474 14.31 1.21 46700141866.0
185 SH 600886 国投电力 2024-12-20 16.11 2023-12-29 12.69 2024-09-23 15.8 2024-10-08 18.26 16.39 2024-07-03 18.54 2021-02-05 6.99 2024-07-03 18.54 2024-01-22 12.13 0.2695035460992907 0.019620253164556845 -0.017083587553386237 -0.11774370208105156 0.5284418796372627 1.652360515021459 -0.13106796116504849 16.61 2.13 120086836530.0
186 SH 600887 伊利股份 2024-12-20 29.2 2023-12-29 25.55 2024-09-23 21.89 2024-10-08 31.96 28.96 2021-01-07 47.67 2024-09-18 21.37 2024-12-12 30.23 2024-09-18 21.37 0.1428571428571428 0.3339424394700776 0.008287292817679592 -0.08635794743429293 0.4145999064108563 1.230697239120262 -0.3874554226977135 15.6 3.31 185884300586.0
187 SH 600893 航发动力 2024-12-20 40.03 2023-12-29 37.22 2024-09-23 34.13 2024-10-08 45.42 44.0 2021-01-13 77.33 2024-02-05 29.55 2024-11-08 47.23 2024-02-05 29.55 0.07549704459967765 0.17286844418400227 -0.09022727272727271 -0.11867018934390139 0.5983079526226733 1.6169204737732654 -0.48234837708521916 95.55 2.68 106703737347.0
188 SH 600900 长江电力 2024-12-20 29.2 2023-12-29 22.52 2024-09-23 28.2 2024-10-08 32.01 29.22 2024-07-24 31.04 2021-01-05 15.7 2024-07-24 31.04 2024-01-11 22.36 0.29662522202486685 0.03546099290780136 -0.000684462696783017 -0.08778506716651047 0.3881932021466905 0.9770700636942675 -0.05927835051546393 21.18 3.4 714471957307.0
189 SH 600905 三峡能源 2024-12-20 4.47 2023-12-29 4.29 2024-09-23 4.09 2024-10-08 5.31 4.91 2021-06-23 7.78 2021-06-10 3.61 2024-10-08 4.91 2024-09-18 4.05 0.04195804195804187 0.09290953545232261 -0.08961303462321801 -0.1581920903954802 0.2123456790123457 1.1551246537396125 -0.42544987146529567 18.71 1.49 127934674418.0
190 SH 600918 中泰证券 2024-12-20 6.9 2023-12-29 6.82 2024-09-23 5.54 2024-10-08 8.05 8.05 2021-01-04 17.74 2024-07-08 5.34 2024-10-08 8.05 2024-07-08 5.34 0.011730205278592365 0.24548736462093879 -0.1428571428571429 -0.1428571428571429 0.5074906367041201 2.3220973782771535 -0.6110484780157834 117.51 1.29 48083517716.0
191 SH 600919 江苏银行 2024-12-20 9.36 2023-12-29 6.22 2024-09-23 7.63 2024-10-08 9.1 8.56 2024-12-18 9.39 2021-01-12 3.69 2024-12-18 9.39 2024-01-02 6.22 0.504823151125402 0.22673656618610738 0.09345794392523343 0.02857142857142847 0.509646302250804 1.5447154471544717 -0.0031948881789138905 5.48 0.74 171768396974.0
192 SH 600926 杭州银行 2024-12-20 14.21 2023-12-29 9.12 2024-09-23 11.98 2024-10-08 15.03 13.98 2021-03-03 16.21 2023-12-26 8.7 2024-12-18 14.4 2024-01-04 8.87 0.5581140350877196 0.18614357262103498 0.01645207439198848 -0.054557551563539475 0.6234498308906429 0.8632183908045981 -0.12338062924120907 5.15 0.81 85247729594.0
193 SH 600938 中国海油 2024-12-20 27.4 2023-12-29 19.69 2024-09-23 26.4 2024-10-08 32.38 30.79 2024-07-02 33.86 2022-04-26 9.51 2024-07-02 33.86 2024-01-22 19.18 0.3915693245302183 0.037878787878787845 -0.11010068203962331 -0.1537986411365041 0.7653806047966631 2.5604626708727656 -0.19078558771411702 9.12 1.81 1302320739162.0
194 SH 600941 中国移动 2024-12-20 111.4 2023-12-29 94.92 2024-09-23 101.05 2024-10-08 118.01 110.14 2024-12-18 113.98 2022-01-19 44.82 2024-12-18 113.98 2024-01-23 90.72 0.1736198904340498 0.10242454230578923 0.011439985473034264 -0.056012202355732565 0.2563932980599648 1.5430611334225794 -0.022635550096508195 17.45 1.81 2393663028674.0
195 SH 600958 东方证券 2024-12-20 10.55 2023-12-29 8.48 2024-09-23 8.48 2024-10-08 12.15 12.15 2021-09-09 15.61 2022-10-28 7.17 2024-10-08 12.15 2024-07-08 7.22 0.24410377358490565 0.24410377358490565 -0.13168724279835387 -0.13168724279835387 0.682825484764543 1.1771269177126915 -0.3241511851377321 28.02 1.18 89639607831.0
196 SH 600989 宝丰能源 2024-12-20 15.4 2023-12-29 14.49 2024-09-23 14.68 2024-10-08 19.0 17.55 2021-02-18 19.43 2022-10-31 10.74 2024-07-11 17.56 2024-02-05 12.88 0.06280193236714982 0.04904632152588562 -0.12250712250712248 -0.18947368421052635 0.3633540372670805 0.8091247672253259 -0.20741121976325272 17.94 2.73 112933744000.0
197 SH 600999 招商证券 2024-12-20 19.34 2023-12-29 13.29 2024-09-23 15.07 2024-10-08 21.38 21.38 2021-01-25 25.59 2022-04-28 11.13 2024-10-09 22.84 2024-01-23 12.48 0.45522949586155015 0.2833443928334438 -0.09541627689429366 -0.09541627689429366 0.8301282051282051 1.2991913746630726 -0.2442360296991012 17.68 1.52 168190828428.0
198 SH 601006 大秦铁路 2024-12-20 6.83 2023-12-29 6.7 2024-09-23 5.98 2024-10-08 7.35 6.78 2024-02-20 7.27 2021-08-06 4.37 2024-02-20 7.27 2024-09-11 5.75 0.0194029850746269 0.14214046822742477 0.007374631268436627 -0.07074829931972781 0.2643478260869565 0.6636155606407321 -0.06052269601100402 13.25 0.8 124873964236.0
199 SH 601009 南京银行 2024-12-20 10.47 2023-12-29 6.5 2024-09-23 9.87 2024-10-08 11.58 11.05 2024-10-08 11.05 2021-01-14 5.68 2024-10-08 11.05 2024-01-02 6.56 0.610769230769231 0.06079027355623112 -0.052488687782805465 -0.09585492227979264 0.6844512195121952 0.9454225352112677 -0.052488687782805465 5.67 0.74 112816614555.0
200 SH 601012 隆基绿能 2024-12-20 16.34 2023-12-29 22.73 2024-09-23 12.73 2024-10-08 19.32 19.28 2021-11-01 70.82 2024-09-23 12.73 2024-01-18 22.63 2024-09-23 12.73 -0.28112626484821823 0.28358208955223874 -0.1524896265560166 -0.1542443064182195 0.7776904948939511 4.563236449332285 -0.7692742163230726 -16.63 1.99 123825257898.0
201 SH 601021 春秋航空 2024-12-20 55.69 2023-12-29 49.5 2024-09-23 49.4 2024-10-08 67.0 62.18 2021-05-27 67.88 2022-05-09 40.71 2024-10-08 62.18 2024-08-28 48.22 0.12505050505050508 0.12732793522267216 -0.10437439691219041 -0.1688059701492538 0.28950642886768985 0.6674035863424219 -0.17958161461402478 24.95 3.08 54495382950.0
202 SH 601059 信达证券 2024-12-20 15.33 2023-12-29 17.91 2024-09-23 12.53 2024-10-08 18.72 18.72 2023-08-17 22.23 2023-02-01 11.75 2024-01-24 18.85 2024-08-23 11.95 -0.14405360134003353 0.22346368715083798 -0.1810897435897435 -0.1810897435897435 0.5774058577405861 0.8919148936170214 -0.310391363022942 39.27 2.71 49715190000.0
203 SH 601066 中信建投 2024-12-20 27.31 2023-12-29 23.41 2024-09-23 19.78 2024-10-08 29.55 29.55 2021-01-12 43.79 2024-07-08 17.75 2024-11-07 32.29 2024-07-08 17.75 0.16659547202050407 0.3806875631951465 -0.07580372250423018 -0.07580372250423018 0.8191549295774647 1.4670422535211265 -0.37634163050924874 37.55 2.88 211835334906.0
204 SH 601088 中国神华 2024-12-20 41.34 2023-12-29 29.09 2024-09-23 39.1 2024-10-08 47.1 42.44 2024-09-30 43.6 2021-02-05 7.19 2024-09-30 43.6 2024-01-02 30.12 0.4211069095909248 0.057289002557544766 -0.025918944392082754 -0.12229299363057322 0.4475431606905711 5.063977746870654 -0.05183486238532109 14.28 1.98 821364614940.0
205 SH 601100 恒立液压 2024-12-20 53.12 2023-12-29 53.98 2024-09-23 52.75 2024-10-08 69.3 68.89 2021-01-07 129.78 2022-04-26 39.71 2024-10-08 68.89 2024-07-09 42.14 -0.015931826602445298 0.007014218009478546 -0.22891566265060248 -0.2334776334776335 0.6347887992406265 2.2681944094686477 -0.5906919402065034 28.08 4.73 71224411095.0
206 SH 601111 中国国航 2024-12-20 7.97 2023-12-29 7.34 2024-09-23 6.2 2024-10-08 8.6 7.72 2022-12-14 11.8 2024-09-23 6.2 2024-12-10 8.89 2024-09-23 6.2 0.08583106267029961 0.28548387096774186 0.032383419689119064 -0.07325581395348835 0.43387096774193545 0.903225806451613 -0.3245762711864407 -292.12 2.99 139063915370.0
207 SH 601117 中国化学 2024-12-20 8.09 2023-12-29 6.18 2024-09-23 6.48 2024-10-08 9.06 8.65 2021-09-09 14.57 2021-02-03 4.76 2024-11-18 8.76 2024-01-22 5.6 0.3090614886731391 0.24845679012345667 -0.06473988439306366 -0.10706401766004425 0.5642857142857143 2.0609243697478994 -0.4447494852436513 8.92 0.82 49422380847.0
208 SH 601138 工业富联 2024-12-20 22.02 2023-12-29 14.54 2024-09-23 18.71 2024-10-08 27.71 27.71 2024-07-09 28.42 2022-10-10 7.03 2024-07-09 28.42 2024-01-17 12.1 0.5144429160935351 0.1769107429182255 -0.20534103211836885 -0.20534103211836885 1.3487603305785125 3.042674253200569 -0.2251935256861366 19.28 3.05 437491365472.0
209 SH 601166 兴业银行 2024-12-20 18.52 2023-12-29 15.17 2024-09-23 16.56 2024-10-08 21.0 20.01 2021-02-18 23.67 2022-10-31 12.8 2024-10-08 20.01 2024-01-10 13.57 0.22083058668424527 0.1183574879227054 -0.07446276861569223 -0.11809523809523814 0.47457627118644075 0.8492187500000001 -0.21757498943810738 5.12 0.51 384740067873.0
210 SH 601169 北京银行 2024-12-20 5.86 2023-12-29 4.21 2024-09-23 5.11 2024-10-08 6.25 6.03 2024-10-08 6.03 2021-07-29 3.35 2024-10-08 6.03 2024-01-02 4.23 0.39192399049881255 0.14677103718199613 -0.028192371475953548 -0.0623999999999999 0.42553191489361697 0.8 -0.028192371475953548 4.76 0.47 123897887834.0
211 SH 601186 中国铁建 2024-12-20 9.24 2023-12-29 7.26 2024-09-23 6.98 2024-10-08 9.8 9.51 2023-05-08 11.9 2021-07-19 6.12 2024-11-18 10.26 2024-09-13 6.83 0.2727272727272727 0.3237822349570201 -0.028391167192428957 -0.05714285714285716 0.5021961932650072 0.9444444444444444 -0.22352941176470587 5.61 0.48 125474963460.0
212 SH 601211 国泰君安 2024-12-20 18.76 2023-12-29 14.33 2021-01-04 15.29 2021-01-04 15.28 15.29 2024-11-07 21.5 2022-10-31 12.14 2024-11-07 21.5 2024-04-12 12.5 0.30914166085136086 0.22694571615434933 0.22694571615434933 0.2277486910994766 0.72 0.7710049423393739 -0.12744186046511619 16.26 1.1 167033986431.0
213 SH 601225 陕西煤业 2024-12-20 23.64 2023-12-29 19.47 2024-09-23 23.84 2024-10-08 29.22 26.05 2024-09-30 27.47 2021-01-05 3.76 2024-09-30 27.47 2024-01-02 19.93 0.2141756548536211 -0.008389261744966459 -0.09251439539347406 -0.19096509240246407 0.37832413447064717 6.305851063829787 -0.13942482708409165 10.91 2.41 229189800000.0
214 SH 601229 上海银行 2024-12-20 8.66 2023-12-29 5.23 2024-09-23 6.77 2024-10-08 8.3 7.96 2024-12-18 8.85 2022-10-31 4.44 2024-12-18 8.85 2024-01-02 5.26 0.655831739961759 0.2791728212703104 0.0879396984924623 0.04337349397590362 0.6825095057034221 0.993243243243243 -0.021468926553672274 5.4 0.54 123029827661.0
215 SH 601236 红塔证券 2024-12-20 8.45 2023-12-29 7.48 2024-09-23 6.72 2024-10-08 9.61 9.61 2021-01-04 15.31 2024-07-08 5.97 2024-10-08 9.61 2024-07-08 5.97 0.12967914438502648 0.25744047619047605 -0.12070759625390226 -0.12070759625390226 0.6097152428810719 1.5644891122278057 -0.4480731548007839 53.16 1.68 39856856420.0
216 SH 601238 广汽集团 2024-12-20 9.39 2023-12-29 8.62 2024-09-23 7.33 2024-10-08 9.67 9.04 2021-09-07 19.73 2024-09-18 7.1 2024-12-03 10.69 2024-09-18 7.1 0.0893271461716938 0.2810368349249659 0.03871681415929218 -0.028955532574974074 0.5056338028169014 1.7788732394366198 -0.5240750126710593 2539.72 0.85 96908882932.0
217 SH 601288 农业银行 2024-12-20 5.04 2023-12-29 3.41 2024-09-23 4.62 2024-10-08 5.02 4.76 2024-12-16 5.11 2021-08-05 2.24 2024-12-16 5.11 2024-01-11 3.42 0.4780058651026393 0.09090909090909083 0.05882352941176472 0.003984063745019917 0.4941520467836258 1.28125 -0.013698630136986356 6.38 0.69 1763914490720.0
218 SH 601318 中国平安 2024-12-20 52.62 2023-12-29 37.87 2024-09-23 43.16 2024-10-08 61.87 60.8 2021-01-12 78.26 2022-10-31 31.29 2024-11-07 60.84 2024-04-12 35.35 0.38949036176392915 0.21918443002780363 -0.1345394736842105 -0.14950703087118156 0.7210749646393211 1.5011185682326622 -0.3276258625095835 8.17 1.06 958222545020.0
219 SH 601319 中国人保 2024-12-20 7.32 2023-12-29 4.68 2024-09-23 6.12 2024-10-08 8.18 8.1 2024-10-08 8.1 2022-04-26 3.77 2024-10-08 8.1 2024-01-22 4.46 0.5641025641025643 0.196078431372549 -0.09629629629629621 -0.10513447432762835 0.8161434977578474 1.1485411140583555 -0.09629629629629621 8.39 1.21 323719611068.0
220 SH 601328 交通银行 2024-12-20 7.5 2023-12-29 5.37 2024-09-23 6.68 2024-10-08 7.81 7.35 2024-08-27 8.03 2021-01-29 3.04 2024-08-27 8.03 2024-01-11 5.38 0.3966480446927374 0.1227544910179641 0.020408163265306145 -0.03969270166453265 0.49256505576208176 1.6414473684210522 -0.06600249066002484 6.04 0.58 556970449838.0
221 SH 601336 新华保险 2024-12-20 49.64 2023-12-29 29.74 2024-09-23 32.7 2024-10-08 50.52 50.52 2024-11-07 55.95 2022-10-31 20.9 2024-11-07 55.95 2024-04-12 26.53 0.6691324815063888 0.5180428134556574 -0.017418844022169533 -0.017418844022169533 1.1089332830757632 1.6770334928229667 -0.11277926720285969 7.8 1.7 154854293224.0
222 SH 601360 三六零 2024-12-20 11.77 2023-12-29 8.91 2024-09-23 7.1 2024-10-08 9.69 9.6 2023-04-04 19.98 2022-10-10 6.24 2024-11-25 15.24 2024-02-05 6.29 0.3209876543209875 0.6577464788732394 0.2260416666666667 0.21465428276573784 1.4228934817170114 2.201923076923077 -0.4109109109109109 -117.24 2.7 82384796236.0
223 SH 601377 兴业证券 2024-12-20 6.42 2023-12-29 5.77 2024-09-23 5.23 2024-10-08 7.5 7.5 2021-08-24 9.67 2024-07-08 4.76 2024-10-08 7.5 2024-07-08 4.76 0.11265164644714054 0.22753346080305925 -0.14400000000000002 -0.14400000000000002 0.5756302521008405 1.0315126050420167 -0.3360910031023785 32.55 1.03 55443038427.0
224 SH 601390 中国中铁 2024-12-20 6.36 2023-12-29 5.47 2024-09-23 5.18 2024-10-08 7.23 6.86 2023-05-04 8.89 2021-07-21 4.35 2024-04-15 7.13 2024-09-13 5.02 0.1627056672760514 0.227799227799228 -0.07288629737609331 -0.1203319502074689 0.42031872509960166 1.0436781609195407 -0.2845894263217098 5.24 0.53 157414005636.0
225 SH 601398 工商银行 2024-12-20 6.53 2023-12-29 4.47 2024-09-23 5.72 2024-10-08 6.5 6.12 2024-12-18 6.59 2022-11-03 3.45 2024-12-18 6.59 2024-01-11 4.47 0.46085011185682334 0.14160839160839167 0.06699346405228757 0.004615384615384688 0.47427293064876963 0.9101449275362317 -0.009104704097116834 6.39 0.65 2327332858791.0
226 SH 601600 中国铝业 2024-12-20 7.28 2023-12-29 5.56 2024-09-23 7.0 2024-10-08 9.67 8.71 2021-09-13 10.08 2021-01-29 3.05 2024-10-14 9.09 2024-01-23 4.93 0.3093525179856116 0.040000000000000036 -0.16417910447761197 -0.24715615305067218 0.8438133874239351 2.3049180327868855 -0.2777777777777778 12.03 1.88 124899312058.0
227 SH 601601 中国太保 2024-12-20 33.0 2023-12-29 22.76 2024-09-23 30.71 2024-10-08 43.01 40.76 2021-02-25 41.66 2022-10-28 15.97 2024-10-08 40.76 2024-01-23 20.77 0.44991212653778545 0.0745685444480626 -0.19038272816486745 -0.23273657289002558 0.9624458353394318 1.6086412022542262 -0.20787325972155535 7.48 1.16 317471268015.0
228 SH 601607 上海医药 2024-12-20 21.46 2023-12-29 16.24 2024-09-23 18.39 2024-10-08 23.19 21.9 2022-03-24 24.88 2022-09-26 15.0 2024-11-21 22.07 2024-01-22 15.03 0.3214285714285716 0.16693855356171827 -0.020091324200913085 -0.0746011211729194 0.46839654025282784 0.6586666666666665 -0.1374598070739549 19.77 1.12 79566297781.0
229 SH 601618 中国中冶 2024-12-20 3.33 2023-12-29 2.99 2024-09-23 2.68 2024-10-08 3.67 3.55 2021-09-13 5.67 2021-02-05 2.4 2024-11-18 3.64 2024-09-13 2.57 0.11371237458193972 0.2425373134328357 -0.06197183098591541 -0.09264305177111709 0.41634241245136194 1.3625000000000003 -0.4126984126984127 9.43 0.68 69009651836.0
230 SH 601628 中国人寿 2024-12-20 41.43 2023-12-29 27.72 2024-09-23 35.33 2024-10-08 48.2 48.2 2024-11-07 48.9 2022-03-15 22.35 2024-11-07 48.9 2024-01-23 24.97 0.4945887445887447 0.17265779790546287 -0.14045643153526977 -0.14045643153526977 0.9583500200240289 1.187919463087248 -0.15276073619631902 13.39 2.07 1171006728150.0
231 SH 601633 长城汽车 2024-12-20 26.75 2023-12-29 24.92 2024-09-23 24.1 2024-10-08 33.34 32.03 2021-10-29 67.33 2024-02-05 19.57 2024-10-08 32.03 2024-02-05 19.57 0.0734349919743178 0.10995850622406622 -0.16484545738370282 -0.19766046790641878 0.6366888094021461 2.4404701073071027 -0.602703104114065 18.36 2.97 228715473985.0
232 SH 601658 邮储银行 2024-12-20 5.42 2023-12-29 4.09 2024-09-23 4.76 2024-10-08 5.78 5.43 2024-10-16 5.67 2022-10-31 3.36 2024-10-16 5.67 2024-01-02 4.06 0.3251833740831296 0.1386554621848739 -0.0018416206261510082 -0.06228373702422152 0.39655172413793105 0.6875 -0.04409171075837748 6.22 0.65 537453032126.0
233 SH 601668 中国建筑 2024-12-20 5.91 2023-12-29 4.54 2024-09-23 4.95 2024-10-08 6.79 6.39 2023-05-08 6.56 2021-07-29 3.66 2024-11-07 6.54 2024-01-22 4.34 0.30176211453744495 0.19393939393939386 -0.07511737089201875 -0.1296023564064801 0.5069124423963134 0.792349726775956 -0.09908536585365846 4.89 0.55 245917005644.0
234 SH 601669 中国电建 2024-12-20 5.42 2023-12-29 4.75 2024-09-23 4.5 2024-10-08 6.2 5.99 2022-02-08 9.32 2021-02-04 3.17 2024-11-18 6.04 2024-01-22 4.36 0.14105263157894732 0.20444444444444443 -0.09515859766277135 -0.12580645161290327 0.3853211009174311 1.9400630914826502 -0.4184549356223176 7.59 0.68 93365783590.0
235 SH 601688 华泰证券 2024-12-20 17.9 2023-12-29 13.37 2024-09-23 12.93 2024-10-08 19.21 19.21 2024-11-07 20.48 2023-01-03 10.86 2024-11-07 20.48 2024-07-08 11.3 0.3388182498130141 0.38437741686001536 -0.06819364914107251 -0.06819364914107251 0.8123893805309734 0.8858195211786373 -0.1259765625000001 10.3 1.01 161588710830.0
236 SH 601689 拓普集团 2024-12-20 50.81 2023-12-29 50.31 2024-09-23 36.39 2024-10-08 50.89 49.6 2022-07-29 62.69 2021-05-12 17.82 2024-11-11 57.95 2024-02-05 30.8 0.00993838203140518 0.39626270953558684 0.024395161290322598 -0.0015720180782078375 0.8814935064935066 2.5179573512906845 -0.18950390811931717 30.73 4.59 85666937516.0
237 SH 601698 中国卫通 2024-12-20 21.86 2023-12-29 17.29 2024-09-23 14.5 2024-10-08 19.0 18.3 2024-11-13 28.29 2022-04-26 8.75 2024-11-13 28.29 2024-02-05 13.03 0.26431463273568534 0.5075862068965518 0.194535519125683 0.15052631578947362 1.1711435149654643 2.233142857142857 -0.22728879462707674 218.02 5.89 92345065106.0
238 SH 601699 潞安环能 2024-12-20 14.63 2023-12-29 20.32 2024-09-23 13.87 2024-10-08 19.3 17.35 2024-03-07 26.6 2021-02-05 0.02 2024-03-07 26.6 2024-09-13 13.03 -0.28001968503937 0.054794520547945424 -0.1567723342939481 -0.24196891191709846 1.0414428242517269 1329.0 -0.44999999999999996 12.68 0.93 43764316596.0
239 SH 601728 中国电信 2024-12-20 7.05 2023-12-29 5.15 2024-09-23 6.06 2024-10-08 7.32 6.66 2024-12-19 7.09 2022-05-06 3.07 2024-12-19 7.09 2024-01-11 4.85 0.3689320388349513 0.1633663366336635 0.058558558558558405 -0.03688524590163944 0.4618556701030929 1.3094462540716614 -0.005641748942172065 19.76 1.44 645125327828.0
240 SH 601766 中国中车 2024-12-20 8.08 2023-12-29 5.06 2024-09-23 7.02 2024-10-08 8.99 8.6 2024-11-07 8.82 2022-10-10 4.26 2024-11-07 8.82 2024-01-23 4.96 0.5968379446640317 0.15099715099715105 -0.0604651162790697 -0.10122358175750834 0.778225806451613 1.070422535211268 -0.08390022675736963 18.11 1.42 231886821831.0
241 SH 601788 光大证券 2024-12-20 18.93 2023-12-29 15.05 2024-09-23 14.55 2024-10-08 21.09 21.09 2024-10-08 21.09 2022-04-26 9.92 2024-10-08 21.09 2024-07-08 13.26 0.2578073089700996 0.30103092783505137 -0.10241820768136556 -0.10241820768136556 0.5904977375565612 1.126008064516129 -0.10241820768136556 45.85 1.51 87282210006.0
242 SH 601799 星宇股份 2024-12-20 132.41 2023-12-29 129.71 2024-09-23 131.13 2024-10-08 162.22 156.82 2021-06-21 228.24 2022-04-26 97.04 2024-10-08 156.82 2024-06-27 110.02 0.020815665715827603 0.009761305574620627 -0.1556561663053182 -0.18376279127111328 0.42537720414470104 1.3520197856553997 -0.41986505432877674 29.15 3.89 37826811870.0
243 SH 601800 中国交建 2024-12-20 10.51 2023-12-29 7.31 2024-09-23 7.32 2024-10-08 10.64 10.29 2023-05-04 12.23 2021-07-19 5.48 2024-11-07 11.96 2024-01-23 6.65 0.4377564979480164 0.43579234972677594 0.02137998056365409 -0.012218045112782017 0.7984962406015037 1.2317518248175183 -0.14063777596075233 7.22 0.61 171088206077.0
244 SH 601808 中海油服 2024-12-20 14.43 2023-12-29 14.41 2024-09-23 13.44 2024-10-08 17.69 17.37 2021-02-23 19.63 2022-04-26 10.86 2024-04-03 19.63 2024-09-11 13.17 0.001387925052047212 0.07366071428571441 -0.16925734024179628 -0.18428490672696451 0.4905087319665906 0.8075506445672191 -0.26490066225165565 21.62 1.59 68854072560.0
245 SH 601816 京沪高铁 2024-12-20 6.06 2023-12-29 4.81 2024-09-23 5.38 2024-10-08 6.6 5.93 2024-12-12 6.37 2022-10-24 4.22 2024-12-12 6.37 2024-01-08 4.56 0.25987525987525983 0.12639405204460963 0.021922428330522825 -0.08181818181818179 0.3969298245614037 0.5094786729857821 -0.04866562009419162 23.53 1.49 297585296743.0
246 SH 601818 光大银行 2024-12-20 3.7 2023-12-29 2.73 2024-09-23 3.14 2024-10-08 3.89 3.65 2024-12-12 3.78 2022-10-31 2.36 2024-12-12 3.78 2024-01-02 2.73 0.3553113553113554 0.17834394904458595 0.013698630136986356 -0.04884318766066842 0.3846153846153846 0.6016949152542372 -0.021164021164021052 5.27 0.46 218616538926.0
247 SH 601838 成都银行 2024-12-20 16.08 2023-12-29 10.36 2024-09-23 13.78 2024-10-08 17.1 15.88 2024-12-16 16.5 2021-01-14 6.33 2024-12-16 16.5 2024-01-04 10.21 0.5521235521235521 0.16690856313497826 0.012594458438287104 -0.05964912280701773 0.6160626836434866 1.6066350710900474 -0.025454545454545507 5.16 0.88 64822304515.0
248 SH 601857 中国石油 2024-12-20 8.34 2023-12-29 6.61 2024-09-23 8.01 2024-10-08 9.92 9.34 2024-04-17 10.48 2021-02-01 2.68 2024-04-17 10.48 2024-01-23 6.56 0.2617246596066565 0.04119850187265928 -0.10706638115631695 -0.15927419354838712 0.5975609756097562 2.9104477611940296 -0.20419847328244278 9.42 1.02 1526394955002.0
249 SH 601865 福莱特 2024-12-20 21.22 2023-12-29 26.19 2024-09-23 14.69 2024-10-08 22.11 22.11 2021-09-02 58.75 2024-09-23 14.69 2024-04-01 29.48 2024-09-23 14.69 -0.1897670866743032 0.4445200816882233 -0.04025327905924925 -0.04025327905924925 1.0068073519400955 2.9993192648059908 -0.6388085106382979 23.82 2.31 49716752681.0
250 SH 601868 中国能建 2024-12-20 2.32 2023-12-29 2.07 2024-09-23 2.04 2024-10-08 2.64 2.45 2021-09-29 2.96 2024-01-23 2.0 2024-11-07 2.58 2024-01-23 2.0 0.12077294685990347 0.13725490196078427 -0.053061224489796 -0.12121212121212133 0.29000000000000004 0.48 -0.21621621621621623 11.36 0.94 96723499636.0
251 SH 601872 招商轮船 2024-12-20 6.2 2023-12-29 5.54 2024-09-23 6.67 2024-10-08 8.69 7.91 2024-05-15 9.49 2021-02-05 2.96 2024-05-15 9.49 2024-01-02 5.71 0.11913357400722013 -0.07046476761619191 -0.21618204804045515 -0.286536248561565 0.6619964973730299 2.206081081081081 -0.3466807165437302 11.35 1.35 50491599389.0
252 SH 601877 正泰电器 2024-12-20 22.72 2023-12-29 20.96 2024-09-23 18.37 2024-10-08 25.01 24.15 2021-08-31 61.6 2024-02-05 17.04 2024-10-08 24.15 2024-02-05 17.04 0.08396946564885477 0.2367991290146978 -0.05921325051759829 -0.09156337465014008 0.4172535211267605 2.615023474178404 -0.6311688311688313 11.65 1.17 48824575135.0
253 SH 601878 浙商证券 2024-12-20 12.58 2023-12-29 10.29 2024-09-23 11.0 2024-10-08 15.85 15.85 2024-10-08 15.85 2022-04-28 8.32 2024-10-08 15.85 2024-02-05 8.93 0.2225461613216717 0.14363636363636356 -0.20630914826498425 -0.20630914826498425 0.7749160134378499 0.9050480769230769 -0.20630914826498425 34.08 1.68 57538361719.0
254 SH 601881 中国银河 2024-12-20 15.33 2023-12-29 11.75 2024-09-23 11.21 2024-10-08 16.85 16.85 2024-10-08 16.85 2022-08-03 7.79 2024-10-08 16.85 2024-07-08 9.58 0.3046808510638297 0.36752899197145394 -0.09020771513353121 -0.09020771513353121 0.7588726513569939 1.1630295250320928 -0.09020771513353121 20.34 1.57 167624386584.0
255 SH 601888 中国中免 2024-12-20 69.42 2023-12-29 82.04 2024-09-23 54.3 2024-10-08 84.92 84.89 2021-02-10 382.91 2024-09-18 53.76 2024-03-18 88.03 2024-09-18 53.76 -0.15382740126767436 0.27845303867403315 -0.18223583460949466 -0.18252472915685347 0.6374627976190477 6.122581845238096 -0.8187041341307357 26.47 2.65 143620194834.0
256 SH 601898 中煤能源 2024-12-20 11.9 2023-12-29 8.91 2024-09-23 13.02 2024-10-08 15.68 14.34 2024-09-30 14.53 2021-02-05 2.2 2024-09-30 14.53 2024-01-02 9.33 0.3355780022446688 -0.08602150537634401 -0.1701534170153417 -0.2410714285714285 0.5573419078242228 5.604545454545454 -0.18100481761871978 9.04 1.06 157778094460.0
257 SH 601899 紫金矿业 2024-12-20 15.02 2023-12-29 12.16 2024-09-23 15.82 2024-10-08 19.64 17.96 2024-05-20 19.17 2022-09-28 6.93 2024-05-20 19.17 2024-01-23 11.24 0.23519736842105265 -0.050568900126422345 -0.16369710467706022 -0.23523421588594706 0.7055160142348755 1.7662337662337664 -0.2164840897235264 13.62 3.01 399199891879.0
258 SH 601901 方正证券 2024-12-20 8.69 2023-12-29 7.99 2024-09-23 6.93 2024-10-08 10.22 10.22 2021-01-04 11.08 2022-04-28 5.77 2024-10-08 10.22 2024-02-05 6.22 0.08760951188986232 0.25396825396825395 -0.14970645792563608 -0.14970645792563608 0.6430868167202575 0.9202772963604855 -0.21570397111913364 32.79 1.52 71536961123.0
259 SH 601916 浙商银行 2024-12-20 2.91 2023-12-29 2.36 2024-09-23 2.55 2024-10-08 3.19 3.02 2021-03-08 3.26 2022-10-28 2.26 2024-10-08 3.02 2024-01-02 2.37 0.23305084745762716 0.14117647058823546 -0.03642384105960261 -0.0877742946708463 0.2742616033755274 0.4424778761061947 -0.10736196319018398 5.26 0.47 79922090652.0
260 SH 601919 中远海控 2024-12-20 14.48 2023-12-29 8.83 2024-09-23 12.73 2024-10-08 16.76 16.09 2021-07-07 19.55 2021-03-08 1.87 2024-06-07 16.43 2024-01-11 8.55 0.6398640996602492 0.1374705420267086 -0.10006215040397759 -0.13603818615751795 0.9216374269005847 9.454545454545455 -0.2593350383631714 5.79 1.04 231112770399.0
261 SH 601939 建设银行 2024-12-20 8.48 2023-12-29 6.11 2024-09-23 7.34 2024-10-08 8.35 8.01 2024-10-14 8.55 2022-11-03 4.45 2024-10-14 8.55 2024-01-19 6.08 0.3878887070376431 0.15531335149863779 0.0586766541822723 0.015568862275449291 0.40625 0.9213483146067416 -0.008187134502923965 6.37 0.68 2120093089081.0
262 SH 601985 中国核电 2024-12-20 9.75 2023-12-29 7.29 2024-09-23 10.1 2024-10-08 11.98 11.0 2024-07-25 12.2 2021-02-05 4.04 2024-07-25 12.2 2024-01-02 7.47 0.3374485596707819 -0.03465346534653457 -0.11363636363636365 -0.1861435726210351 0.6331994645247656 2.01980198019802 -0.2008196721311475 18.0 1.93 184112027453.0
263 SH 601988 中国银行 2024-12-20 5.26 2023-12-29 3.75 2024-09-23 4.69 2024-10-08 5.3 4.97 2024-12-17 5.28 2021-01-04 2.28 2024-12-17 5.28 2024-01-19 3.73 0.4026666666666665 0.12153518123667362 0.05835010060362178 -0.007547169811320753 0.41554959785522794 1.3157894736842106 -0.0037878787878788955 6.65 0.66 1548479781928.0
264 SH 601989 中国重工 2024-12-20 4.83 2023-12-29 4.12 2024-09-23 4.49 2024-10-08 6.05 5.73 2024-08-01 5.74 2022-10-11 3.39 2024-08-01 5.74 2024-01-23 3.96 0.17233009708737868 0.07572383073496658 -0.15706806282722519 -0.2016528925619835 0.4494949494949496 0.6932153392330382 -0.1585365853658537 421.45 1.31 110133830615.0
265 SH 601995 中金公司 2024-12-20 35.48 2023-12-29 37.87 2024-09-23 28.68 2024-10-08 42.47 42.47 2021-01-04 74.01 2024-07-08 26.52 2024-10-08 42.47 2024-07-08 26.52 -0.06311064166886715 0.2370990237099022 -0.16458676712973874 -0.16458676712973874 0.6014328808446456 1.7907239819004528 -0.5206053236049184 38.87 1.92 171271073677.0
266 SH 601998 中信银行 2024-12-20 6.72 2023-12-29 4.78 2024-09-23 5.83 2024-10-08 7.32 7.02 2024-04-18 7.42 2022-03-15 3.22 2024-04-18 7.42 2024-01-02 4.78 0.40585774058577395 0.15265866209262424 -0.042735042735042694 -0.08196721311475419 0.5523012552301254 1.3043478260869565 -0.09433962264150941 5.39 0.55 363538611905.0
267 SH 603019 中科曙光 2024-12-20 75.54 2023-12-29 39.32 2024-09-23 36.36 2024-10-08 52.49 52.49 2024-11-11 87.38 2022-10-11 20.1 2024-11-11 87.38 2024-02-05 29.93 0.9211597151576807 1.0775577557755778 0.43913126309773287 0.43913126309773287 1.919478783828934 3.3472636815920396 -0.13550011444266408 59.58 5.76 110530413843.0
268 SH 603195 公牛集团 2024-12-20 71.74 2023-12-29 63.83 2024-09-23 66.25 2024-10-08 91.55 82.4 2021-01-13 114.87 2022-10-31 52.09 2024-05-13 88.1 2024-01-22 58.9 0.12392292025693252 0.08286792452830172 -0.12936893203883504 -0.21638448935008192 0.49575551782682514 1.2052217316183529 -0.3754679202576827 21.46 6.24 92722386211.0
269 SH 603259 药明康德 2024-12-20 55.79 2023-12-29 71.77 2024-09-23 41.75 2024-10-08 57.6 57.6 2021-07-01 165.6 2024-07-08 36.87 2024-01-19 73.9 2024-07-08 36.87 -0.22265570572662674 0.33628742514970056 -0.03142361111111114 -0.03142361111111114 1.0043395714673178 3.491456468673719 -0.6631038647342995 19.98 2.92 161121106150.0
270 SH 603260 合盛硅业 2024-12-20 60.0 2023-12-29 50.32 2024-09-23 49.66 2024-10-08 66.02 62.97 2021-09-14 243.0 2021-01-04 29.78 2024-10-25 64.99 2024-02-02 42.99 0.19236883942766303 0.20821586790173185 -0.04716531681753211 -0.09118448954862157 0.5117469178878806 7.159838817998656 -0.7530864197530864 37.48 2.17 70932416460.0
271 SH 603288 海天味业 2024-12-20 46.65 2023-12-29 37.29 2024-09-23 36.28 2024-10-08 52.99 51.8 2021-01-14 122.86 2024-01-17 33.04 2024-10-08 51.8 2024-01-17 33.04 0.25100563153660493 0.28583241455347297 -0.09942084942084939 -0.11964521607850542 0.5677966101694916 2.7185230024213074 -0.6202995279179554 42.44 8.83 259402015378.0
272 SH 603296 华勤技术 2024-12-20 64.88 2023-12-29 56.21 2024-09-23 45.66 2024-10-08 61.31 60.2 2024-12-02 65.9 2024-02-05 37.01 2024-12-02 65.9 2024-02-05 37.01 0.15424301725671574 0.42093736311870344 0.07774086378737532 0.05822867395204678 0.7805998378816539 0.7805998378816539 -0.015477996965098773 23.77 3.05 65910983426.0
273 SH 603369 今世缘 2024-12-20 45.18 2023-12-29 47.75 2024-09-23 38.27 2024-10-08 56.69 54.53 2023-04-04 64.62 2024-09-13 35.59 2024-04-01 58.63 2024-09-13 35.59 -0.0538219895287958 0.1805591847400052 -0.17146524848707134 -0.20303404480508025 0.6473728575442539 0.8156785613936499 -0.3008356545961003 15.8 3.75 56678310000.0
274 SH 603392 万泰生物 2024-12-20 76.3 2023-12-29 74.81 2024-09-23 69.24 2024-10-08 89.89 83.8 2021-08-05 144.09 2023-10-26 40.61 2024-01-08 86.68 2024-02-02 50.42 0.019917123379227242 0.10196418255343742 -0.08949880668257759 -0.15118478139948832 0.7191590638635463 2.548140852006895 -0.47046984523561663 -328.29 7.77 96528867656.0
275 SH 603501 韦尔股份 2024-12-20 104.01 2023-12-29 106.37 2024-09-23 82.5 2024-10-08 117.72 117.72 2021-07-12 252.2 2022-10-28 71.28 2024-10-08 117.72 2024-02-05 78.88 -0.022186706778226983 0.2607272727272727 -0.11646279306829765 -0.11646279306829765 0.4923935091277891 2.5381593714927044 -0.5875892149088024 49.36 5.64 126483066472.0
276 SH 603659 璞泰来 2024-12-20 17.2 2023-12-29 20.79 2024-09-23 10.67 2024-10-08 16.45 16.43 2021-11-08 66.66 2024-09-20 10.52 2024-04-09 22.04 2024-09-20 10.52 -0.17267917267917265 0.6119962511715089 0.046865489957395035 0.045592705167173175 1.0950570342205324 5.336501901140684 -0.741974197419742 24.16 1.99 36759244398.0
277 SH 603799 华友钴业 2024-12-20 30.35 2023-12-29 31.93 2024-09-23 21.72 2024-10-08 32.46 32.46 2021-07-12 113.64 2024-07-08 21.13 2024-11-11 36.96 2024-07-08 21.13 -0.04948324459755715 0.3973296500920811 -0.06500308071472582 -0.06500308071472582 0.7491717936583058 4.378135352579272 -0.7329285462865188 15.34 1.51 51510473065.0
278 SH 603806 福斯特 2024-12-20 15.58 2023-12-29 17.15 2024-09-23 13.55 2024-10-08 19.43 18.8 2021-08-30 59.62 2024-07-09 13.29 2024-03-11 22.31 2024-07-09 13.29 -0.09154518950437307 0.14981549815498152 -0.1712765957446809 -0.19814719505918676 0.6787057938299474 3.486079759217457 -0.7386782958738678 24.23 2.56 40644104574.0
279 SH 603833 欧派家居 2024-12-20 68.08 2023-12-29 66.85 2024-09-23 46.83 2024-10-08 68.12 60.99 2021-04-09 162.92 2024-09-09 40.46 2024-12-12 78.25 2024-09-09 40.46 0.018399401645474933 0.4537689515267991 0.11624856533858008 -0.0005871990604815469 0.9340088976767178 3.026693030153237 -0.5821261969064571 15.04 2.3 41471103562.0
280 SH 603899 晨光股份 2024-12-20 32.04 2023-12-29 36.75 2024-09-23 26.49 2024-10-08 38.95 36.47 2021-01-25 95.6 2024-09-18 25.28 2024-05-14 39.06 2024-09-18 25.28 -0.12816326530612243 0.20951302378255954 -0.12146970112421163 -0.17740693196405655 0.5450949367088609 2.781645569620253 -0.6648535564853557 20.35 3.44 29599462577.0
281 SH 603986 兆易创新 2024-12-20 113.2 2023-12-29 92.39 2024-09-23 65.13 2024-10-08 97.21 97.21 2021-07-30 228.37 2024-02-05 57.92 2024-12-20 113.2 2024-02-05 57.92 0.22524082692932135 0.7380623368647323 0.16448925007715265 0.16448925007715265 0.9544198895027625 2.942852209944751 -0.504313175986338 134.35 4.7 75178848686.0
282 SH 603993 洛阳钼业 2024-12-20 6.85 2023-12-29 5.05 2024-09-23 7.39 2024-10-08 9.48 8.63 2024-04-19 9.33 2022-10-24 3.91 2024-04-19 9.33 2024-01-22 4.87 0.3564356435643563 -0.07307171853856564 -0.20625724217844743 -0.27742616033755285 0.9158110882956878 1.3861892583120206 -0.26580921757770637 10.51 2.34 147954797994.0
283 SH 605117 德业股份 2024-12-20 82.72 2023-12-29 57.23 2024-09-23 81.79 2024-10-08 110.6 107.53 2022-09-26 176.24 2021-04-20 9.2 2024-10-08 107.53 2024-02-05 43.59 0.44539577144854103 0.011370583200880136 -0.23072630893704082 -0.2520795660036166 1.4668501949988526 18.156521739130437 -0.5306400363141172 21.68 6.2 53377252972.0
284 SH 605499 东鹏饮料 2024-12-20 242.62 2023-12-29 136.55 2024-09-23 171.12 2024-10-08 227.35 218.08 2024-12-17 252.0 2021-05-27 43.56 2024-12-17 252.0 2024-01-31 121.28 0.7767850604174293 0.4178354371201496 0.11252751283932505 0.06716516384429294 1.0778364116094985 4.785123966942148 -0.03722222222222216 40.81 17.96 126165554060.0
285 SH 688008 澜起科技 2024-12-20 72.52 2023-12-29 58.46 2024-09-23 48.5 2024-10-08 80.26 80.26 2021-01-15 98.2 2022-10-11 42.36 2024-10-08 80.26 2024-04-10 42.85 0.240506329113924 0.49525773195876277 -0.09643658111138809 -0.09643658111138809 0.8730455075845975 1.3182247403210576 -0.26150712830957235 69.46 7.86 83020118078.0
286 SH 688009 中国通号 2024-12-20 6.27 2023-12-29 4.21 2024-09-23 4.84 2024-10-08 7.55 7.13 2024-10-08 7.13 2022-04-26 3.61 2024-10-08 7.13 2024-01-23 3.88 0.4893111638954868 0.2954545454545454 -0.12061711079943904 -0.1695364238410596 0.8376288659793816 0.9750692520775623 -0.12061711079943904 20.31 1.49 66398165130.0
287 SH 688012 中微公司 2024-12-20 196.85 2023-12-29 153.3 2024-09-23 117.3 2024-10-08 196.8 196.8 2024-11-12 246.3 2022-10-13 79.65 2024-11-12 246.3 2024-02-05 111.2 0.2840834964122634 0.6781756180733163 0.0002540650406503975 0.0002540650406503975 1.2149280575539567 2.0922787193973633 -0.2007714169711734 79.6 6.51 122512301235.0
288 SH 688036 传音控股 2024-12-20 94.01 2023-12-29 95.21 2024-09-23 87.6 2024-10-08 128.0 117.3 2021-02-10 168.94 2022-10-11 32.14 2024-04-18 119.6 2024-08-09 72.34 -0.012603718096838468 0.07317351598173527 -0.1985507246376811 -0.26554687499999996 0.6533038429637821 4.256378344741755 -0.44353024742512126 19.29 5.67 107204357556.0
289 SH 688041 海光信息 2024-12-20 131.06 2023-12-29 70.87 2024-09-23 75.51 2024-10-08 123.94 123.94 2024-11-07 141.75 2022-10-19 37.65 2024-11-07 141.75 2024-01-30 65.24 0.8493015380273741 0.7356641504436499 0.05744715184766824 0.05744715184766824 1.17274678111588 2.764940239043825 -0.07541446208112879 161.41 15.37 304627750206.0
290 SH 688082 盛美上海 2024-12-20 106.18 2023-12-29 103.78 2024-09-23 77.66 2024-10-08 126.59 126.59 2021-11-22 136.9 2022-10-13 68.35 2024-10-09 126.97 2024-02-05 72.37 0.023125843129697454 0.367241823332475 -0.16122916502093365 -0.16122916502093365 0.7544562664087329 1.0029261155815656 -0.2243973703433163 46.77 6.46 46585493154.0
291 SH 688111 金山办公 2024-12-20 303.1 2023-12-29 315.32 2024-09-23 184.33 2024-10-08 319.68 316.86 2023-06-20 515.39 2022-04-26 155.69 2024-12-11 333.01 2024-09-02 168.53 -0.038754281364962506 0.6443335322519395 -0.04342611879063307 -0.05186436436436437 0.9759686702664214 2.3103603314278374 -0.41190166669900463 95.74 13.1 140191522393.0
292 SH 688126 沪硅产业 2024-12-20 20.49 2023-12-29 17.28 2024-09-23 13.85 2024-10-08 22.78 22.78 2021-08-02 37.79 2024-04-16 12.36 2024-10-09 26.02 2024-04-16 12.36 0.18576388888888862 0.4794223826714801 -0.10052677787532938 -0.10052677787532938 1.1051779935275081 2.057443365695793 -0.4577930669489283 -100.08 4.35 56289660541.0
293 SH 688187 时代电气 2024-12-20 47.3 2023-12-29 35.55 2024-09-23 42.62 2024-10-08 63.67 60.7 2021-11-30 85.83 2024-02-05 31.32 2024-10-08 60.7 2024-02-05 31.32 0.3305203938115331 0.10980760206475826 -0.22075782537067556 -0.2571069577509032 0.9380587484035761 1.7404214559386975 -0.4489106373063032 18.72 1.64 66534678008.0
294 SH 688223 晶科能源 2024-12-20 7.93 2023-12-29 8.64 2024-09-23 6.27 2024-10-08 10.57 10.54 2022-08-16 18.61 2024-09-23 6.27 2024-10-08 10.54 2024-09-23 6.27 -0.08217592592592604 0.2647527910685805 -0.24762808349146104 -0.24976348155156103 0.6810207336523126 1.9681020733652312 -0.5738850080601827 34.48 2.46 79341247847.0
295 SH 688256 寒武纪 2024-12-20 675.95 2023-12-29 134.96 2024-09-23 212.61 2024-10-08 346.99 346.99 2024-12-20 675.95 2022-04-26 47.3 2024-12-20 675.95 2024-02-05 103.03 4.008521043272081 2.179295423545459 0.9480388483817979 0.9480388483817979 5.560710472677862 13.290697674418606 0.0 -368.77 54.92 282179892190.0
296 SH 688271 联影医疗 2024-12-20 124.59 2023-12-29 136.64 2024-09-23 92.69 2024-10-08 151.88 139.42 2022-10-14 214.31 2024-09-23 92.69 2024-02-07 146.49 2024-09-23 92.69 -0.08818793911007017 0.34415794584097537 -0.1063692440109022 -0.17968132736370812 0.5804293882835259 1.312115654331643 -0.418645886799496 64.94 5.34 102681843725.0
297 SH 688303 大全能源 2024-12-20 24.23 2023-12-29 29.15 2024-09-23 18.84 2024-10-08 31.2 29.95 2021-08-31 86.41 2024-08-27 17.14 2024-10-25 38.44 2024-08-27 17.14 -0.16878216123499135 0.28609341825902335 -0.19098497495826372 -0.22339743589743588 1.2427071178529752 4.041423570595099 -0.7195926397407707 -115.11 1.24 51978334693.0
298 SH 688363 华熙生物 2024-12-20 55.28 2023-12-29 66.55 2024-09-23 45.4 2024-10-08 84.59 80.45 2021-07-15 305.11 2024-09-18 44.97 2024-10-08 80.45 2024-09-18 44.97 -0.16934635612321558 0.21762114537444943 -0.31286513362336854 -0.34649485754817355 0.7889704247275964 5.784745385812765 -0.8188194421683983 60.49 3.79 26627173218.0
299 SH 688396 华润微 2024-12-20 48.08 2023-12-29 44.58 2024-09-23 34.15 2024-10-08 56.58 56.58 2021-07-30 99.52 2024-08-22 33.98 2024-11-11 56.95 2024-08-22 33.98 0.0785105428443249 0.40790629575402626 -0.15022976316719694 -0.15022976316719694 0.6759858740435554 1.928781636256622 -0.5168810289389068 68.99 2.88 63634697552.0
300 SH 688599 天合光能 2024-12-20 21.8 2023-12-29 27.9 2024-09-23 16.04 2024-10-08 26.89 26.16 2022-08-16 85.77 2021-05-13 14.07 2024-10-25 29.0 2024-07-09 15.8 -0.21863799283154117 0.3591022443890275 -0.16666666666666663 -0.18928969877277801 0.8354430379746836 5.09594882729211 -0.7458318759473008 -121.13 1.67 47510163540.0
301 SH 688981 中芯国际 2024-12-20 94.28 2023-12-29 53.02 2024-09-23 43.43 2024-10-08 71.99 71.99 2024-11-11 104.98 2022-10-11 36.83 2024-11-11 104.98 2024-04-12 40.33 0.7781969068276122 1.1708496431038453 0.30962633699124886 0.30962633699124886 1.603025043392016 1.8503937007874018 -0.10192417603353021 195.09 5.2 751933895927.0
302 SZ 000009 中国宝安 2024-12-20 9.5 2023-12-29 11.7 2024-09-23 7.4 2024-10-08 10.57 10.35 2021-08-25 28.87 2021-01-29 6.74 2024-02-07 12.05 2024-09-18 7.2 -0.18803418803418803 0.28378378378378377 -0.08212560386473422 -0.1012298959318827 0.6736111111111112 3.283382789317508 -0.6709386906823693 52.88 2.41 24502532668.0
303 SZ 000034 神州数码 2024-12-20 35.57 2023-12-29 29.46 2024-09-23 24.42 2024-10-08 33.86 33.86 2024-11-11 39.82 2022-04-26 11.56 2024-11-11 39.82 2024-02-05 20.18 0.20739986422267487 0.4565929565929565 0.05050206733608986 0.05050206733608986 0.9732408325074331 2.444636678200692 -0.10673028628829728 19.61 2.57 23817192018.0
304 SZ 000035 中国天楹 2024-12-20 5.04 2023-12-29 4.92 2024-09-23 4.09 2024-10-08 5.55 5.18 2022-08-08 7.4 2024-02-05 3.27 2024-11-11 5.82 2024-02-05 3.27 0.024390243902439046 0.23227383863080697 -0.027027027027026973 -0.09189189189189184 0.7798165137614679 1.2629969418960245 -0.318918918918919 33.59 1.15 12603947237.0
305 SZ 000039 中集集团 2024-12-20 7.87 2023-12-29 7.63 2024-09-23 7.08 2024-10-08 9.87 9.01 2021-09-13 13.78 2023-10-24 6.31 2024-06-07 10.45 2024-09-13 6.86 0.03145478374836186 0.1115819209039548 -0.1265260821309656 -0.20263424518743656 0.5233236151603498 1.1838351822503963 -0.4288824383164005 24.2 0.91 42439135430.0
306 SZ 000066 中国长城 2024-12-20 15.95 2023-12-29 10.12 2024-09-23 8.51 2024-10-08 11.41 11.27 2024-11-11 23.24 2024-02-05 7.52 2024-11-11 23.24 2024-02-05 7.52 0.5760869565217392 0.8742655699177437 0.41526175687666367 0.3978965819456617 2.0904255319148937 2.0904255319148937 -0.3136833046471601 -61.69 4.28 51451495454.0
307 SZ 000069 华侨城A 2024-12-20 2.92 2023-12-29 3.11 2024-09-23 2.02 2024-10-08 3.21 3.21 2021-04-14 10.13 2024-08-28 1.8 2024-11-07 3.4 2024-08-28 1.8 -0.06109324758842438 0.4455445544554455 -0.09034267912772587 -0.09034267912772587 0.8888888888888888 4.627777777777778 -0.7117472852912142 -4.27 0.41 23470253515.0
308 SZ 000400 许继电气 2024-12-20 27.91 2023-12-29 21.48 2024-09-23 30.12 2024-10-08 37.41 34.48 2024-07-09 34.86 2021-06-16 11.67 2024-07-09 34.86 2024-02-05 17.87 0.29934823091247664 -0.07337317397078358 -0.19054524361948944 -0.2539427960438385 0.9507554560716283 1.987146529562982 -0.19936890418818132 26.09 2.55 28436781964.0
309 SZ 000423 东阿阿胶 2024-12-20 63.2 2023-12-29 46.39 2024-09-23 47.64 2024-10-08 67.7 59.6 2024-05-15 68.66 2022-04-25 23.8 2024-05-15 68.66 2024-09-13 45.21 0.3623625781418409 0.3266162888329136 0.06040268456375841 -0.06646971935007384 0.5186905551869054 1.884873949579832 -0.07952228371686565 26.79 4.11 40699335277.0
310 SZ 000519 中兵红箭 2024-12-20 15.1 2023-12-29 13.99 2024-09-23 12.17 2024-10-08 16.19 16.19 2022-08-18 36.39 2021-02-04 8.5 2024-11-11 17.14 2024-02-05 9.94 0.07934238741958533 0.24075595727198018 -0.06732550957381112 -0.06732550957381112 0.7243460764587526 3.2811764705882354 -0.5850508381423468 37.37 2.04 21027640628.0
311 SZ 000547 航天发展 2024-12-20 7.88 2023-12-29 8.37 2024-09-23 6.26 2024-10-08 8.59 8.55 2021-01-07 30.86 2024-02-05 5.56 2024-11-11 9.1 2024-02-05 5.56 -0.05854241338112298 0.2587859424920127 -0.0783625730994153 -0.08265424912689168 0.6366906474820144 4.550359712230216 -0.744653272845107 -6.35 2.0 12595929960.0
312 SZ 000591 太阳能 2024-12-20 4.87 2023-12-29 5.43 2024-09-23 4.11 2024-10-08 5.63 5.25 2021-09-30 12.19 2024-08-23 4.0 2024-03-11 5.58 2024-08-23 4.0 -0.10313075506445668 0.18491484184914841 -0.07238095238095232 -0.13499111900532856 0.395 2.0475 -0.6004922067268252 13.42 0.8 19059362146.0
313 SZ 000623 吉林敖东 2024-12-20 17.98 2023-12-29 14.34 2024-09-23 12.72 2024-10-08 18.86 18.86 2024-11-21 19.26 2022-09-29 12.18 2024-11-21 19.26 2024-07-08 12.47 0.25383542538354265 0.4135220125786163 -0.04665959703075284 -0.04665959703075284 0.5445068163592623 0.5812807881773401 -0.0664589823468329 15.04 0.75 21502199058.0
314 SZ 000629 钒钛股份 2024-12-20 3.11 2023-12-29 3.28 2024-09-23 2.28 2024-10-08 3.25 3.07 2022-07-22 7.48 2021-02-05 1.9 2024-12-10 3.41 2024-09-11 2.24 -0.05182926829268286 0.3640350877192984 0.013029315960912058 -0.043076923076923124 0.5223214285714284 2.936842105263158 -0.5842245989304813 77.76 2.34 28907356840.0
315 SZ 000630 铜陵有色 2024-12-20 3.28 2023-12-29 3.2 2024-09-23 3.15 2024-10-08 4.23 3.88 2021-09-13 5.12 2021-02-05 1.96 2024-05-20 4.27 2024-01-23 2.84 0.02499999999999991 0.041269841269841345 -0.15463917525773196 -0.22458628841607575 0.5035211267605633 1.612244897959184 -0.359375 14.71 1.26 41960778915.0
316 SZ 000683 远兴能源 2024-12-20 5.62 2023-12-29 5.57 2024-09-23 5.1 2024-10-08 7.41 6.67 2021-09-02 12.46 2021-01-11 1.47 2024-05-20 7.84 2024-02-05 4.59 0.008976660682226134 0.10196078431372557 -0.1574212893553223 -0.24156545209176783 0.7080610021786493 7.476190476190476 -0.5489566613162119 12.3 1.46 21014172267.0
317 SZ 000690 宝新能源 2024-12-20 4.7 2023-12-29 4.13 2024-09-23 3.96 2024-10-08 5.39 5.01 2023-05-31 7.51 2022-05-09 3.62 2024-05-14 5.62 2024-09-11 3.85 0.13801452784503643 0.18686868686868685 -0.06187624750498999 -0.1280148423005565 0.4597402597402598 1.0745856353591159 -0.3741677762982689 12.24 0.85 10226672951.0
318 SZ 000738 航发控制 2024-12-20 21.8 2023-12-29 19.73 2024-09-23 17.92 2024-10-08 24.15 23.59 2022-08-16 30.68 2024-02-05 13.74 2024-11-05 25.19 2024-02-05 13.74 0.10491637100861628 0.21651785714285698 -0.07587961000423904 -0.09730848861283636 0.8333333333333335 1.2328966521106257 -0.2894393741851369 37.76 2.34 28671011222.0
319 SZ 000818 航锦科技 2024-12-20 20.38 2023-12-29 31.33 2024-09-23 14.94 2024-10-08 21.62 20.84 2023-04-12 42.65 2024-09-13 14.15 2024-03-22 32.12 2024-09-13 14.15 -0.34950526651771463 0.3641231593038823 -0.02207293666026877 -0.057354301572618005 1.2699646643109537 2.014134275618374 -0.5221570926143024 180.48 4.11 13841199280.0
320 SZ 000830 鲁西化工 2024-12-20 11.69 2023-12-29 9.9 2024-09-23 9.93 2024-10-08 13.76 12.94 2021-09-22 22.43 2021-01-29 8.59 2024-10-08 12.94 2024-01-22 8.72 0.18080808080808075 0.17724068479355481 -0.09659969088098919 -0.1504360465116279 0.4839449541284402 1.611175785797439 -0.4788230049041462 11.84 1.22 22329915952.0
321 SZ 000831 中国稀土 2024-12-20 29.39 2023-12-29 27.59 2024-09-23 22.35 2024-10-08 31.14 29.65 2021-08-31 57.08 2021-01-06 13.88 2024-11-06 37.03 2024-02-05 20.62 0.06524102935846332 0.31498881431767334 -0.008768971332208997 -0.05619781631342324 0.7958292919495635 3.1123919308357344 -0.4851086194814296 -321.69 6.82 31189279518.0
322 SZ 000878 云南铜业 2024-12-20 12.53 2023-12-29 10.56 2024-09-23 11.38 2024-10-08 15.31 14.2 2021-09-13 17.96 2022-09-29 9.06 2024-05-20 15.32 2024-02-05 9.28 0.18655303030303028 0.10105448154657282 -0.11760563380281686 -0.1815806662312215 0.6508620689655173 0.9823399558498895 -0.3023385300668152 15.85 1.7 25105462724.0
323 SZ 000887 中鼎股份 2024-12-20 13.49 2023-12-29 12.17 2024-09-23 11.81 2024-10-08 15.37 14.73 2022-01-18 25.08 2024-02-05 8.6 2024-10-08 14.73 2024-02-05 8.6 0.1084634346754314 0.14225232853513958 -0.08418194161575021 -0.12231620039037083 0.7127906976744187 1.916279069767442 -0.46212121212121204 13.58 1.39 17759446687.0
324 SZ 000932 华菱钢铁 2024-12-20 4.32 2023-12-29 4.92 2024-09-23 3.46 2024-10-08 5.16 4.76 2021-09-09 8.45 2024-09-11 3.39 2024-03-08 5.69 2024-09-11 3.39 -0.12195121951219501 0.24855491329479773 -0.09243697478991586 -0.16279069767441856 0.6784660766961652 1.492625368731563 -0.48875739644970406 10.87 0.56 29845292396.0
325 SZ 000933 神火股份 2024-12-20 16.18 2023-12-29 15.7 2024-09-23 14.54 2024-10-08 21.7 19.3 2024-05-20 24.14 2021-02-03 3.66 2024-05-20 24.14 2024-09-11 12.9 0.030573248407643305 0.1127922971114168 -0.16165803108808297 -0.25437788018433183 0.8713178294573642 5.595628415300546 -0.3297431648715825 6.81 1.74 36394492206.0
326 SZ 000960 锡业股份 2024-12-20 14.26 2023-12-29 14.06 2024-09-23 13.31 2024-10-08 17.9 16.93 2022-03-02 25.03 2021-01-15 9.12 2024-04-19 18.06 2024-02-05 10.76 0.014224751066856278 0.07137490608564989 -0.15770821027761373 -0.20335195530726247 0.6784386617100371 1.7445175438596494 -0.4302836596084698 14.7 1.26 23469135836.0
327 SZ 000967 盈峰环境 2024-12-20 4.96 2023-12-29 4.63 2024-09-23 3.86 2024-10-08 5.13 4.86 2021-03-02 8.91 2024-09-18 3.76 2024-12-12 5.2 2024-09-18 3.76 0.0712742980561556 0.28497409326424883 0.020576131687242816 -0.033138401559454134 0.38297872340425543 1.3696808510638299 -0.44332210998877664 31.5 0.91 15708030028.0
328 SZ 000975 山金国际 2024-12-20 15.6 2023-12-29 14.72 2024-09-23 17.0 2024-10-08 19.67 18.29 2024-05-20 20.74 2021-02-05 6.71 2024-05-20 20.74 2024-01-22 12.85 0.059782608695652106 -0.08235294117647063 -0.14707490431930015 -0.20691408235892228 0.6140077821011671 2.090909090909091 -0.24783027965284465 21.3 3.46 43316867334.0
329 SZ 000988 华工科技 2024-12-20 40.77 2023-12-29 29.61 2024-09-23 28.35 2024-10-08 38.41 38.17 2023-07-17 45.15 2022-04-26 14.69 2024-11-11 43.78 2024-02-05 23.73 0.3768996960486324 0.4380952380952381 0.06811632171862714 0.061442332725852866 0.8449220396123052 2.073519400953029 -0.09700996677740858 36.26 4.13 40994345364.0
330 SZ 000998 隆平高科 2024-12-20 11.08 2023-12-29 14.05 2024-09-23 9.22 2024-10-08 12.5 11.69 2021-11-12 26.72 2024-08-22 8.97 2024-01-02 14.1 2024-08-22 8.97 -0.21138790035587196 0.20173535791757047 -0.05218135158254911 -0.11360000000000003 0.57190635451505 1.9788182831661087 -0.5853293413173652 48.14 3.21 14592030902.0
331 SZ 001914 招商积余 2024-12-20 10.78 2023-12-29 11.79 2024-09-23 9.05 2024-10-08 12.5 11.64 2021-01-18 24.67 2024-08-28 8.22 2024-05-17 13.21 2024-08-28 8.22 -0.0856658184902459 0.19116022099447494 -0.07388316151202756 -0.13760000000000006 0.6070559610705595 2.0012165450121655 -0.5630320226996353 15.03 1.12 11430530527.0
332 SZ 002008 大族激光 2024-12-20 26.36 2023-12-29 20.52 2024-09-23 18.73 2024-10-08 25.88 25.88 2021-12-30 53.25 2024-02-05 14.56 2024-11-11 28.94 2024-02-05 14.56 0.28460038986354785 0.407367859049653 0.018547140649149974 0.018547140649149974 0.9876373626373627 2.6572802197802194 -0.5049765258215962 17.22 1.75 27735807480.0
333 SZ 002025 航天电器 2024-12-20 53.94 2023-12-29 47.64 2024-09-23 44.31 2024-10-08 61.51 60.33 2021-12-30 83.57 2024-02-02 33.43 2024-10-22 63.76 2024-02-02 33.43 0.13224181360201515 0.21733243060257257 -0.10591745400298358 -0.12306941960656803 0.9072689201316182 1.4998504337421474 -0.3545530692832356 43.48 3.76 24643581609.0
334 SZ 002028 思源电气 2024-12-20 70.85 2023-12-29 51.64 2024-09-23 66.73 2024-10-08 79.93 73.24 2024-11-05 80.03 2021-01-11 17.76 2024-11-05 80.03 2024-01-30 49.23 0.37199845081332295 0.06174134572156431 -0.03263244128891318 -0.11359939947454034 0.625634775543368 3.5061936936936933 -0.11470698488066988 28.91 4.67 55000621833.0
335 SZ 002044 美年健康 2024-12-20 4.98 2023-12-29 5.99 2024-09-23 3.38 2024-10-08 4.76 4.53 2021-02-22 18.88 2024-09-18 3.27 2024-01-04 5.94 2024-09-18 3.27 -0.1686143572621035 0.47337278106508895 0.09933774834437092 0.04621848739495804 0.8165137614678901 4.773700305810397 -0.736228813559322 63.47 2.55 19492984537.0
336 SZ 002064 华峰化学 2024-12-20 8.39 2023-12-29 6.56 2024-09-23 6.72 2024-10-08 9.24 8.67 2021-02-23 16.39 2024-02-05 5.73 2024-11-21 8.92 2024-02-05 5.73 0.2789634146341464 0.24851190476190488 -0.032295271049596286 -0.09199134199134196 0.5567190226876089 1.8603839441535777 -0.4881025015253203 16.24 1.59 41635743296.0
337 SZ 002065 东华软件 2024-12-20 7.92 2023-12-29 6.12 2024-09-23 4.74 2024-10-08 6.29 6.29 2024-11-13 9.15 2024-08-22 4.28 2024-11-13 9.15 2024-08-22 4.28 0.2941176470588236 0.6708860759493669 0.2591414944356121 0.2591414944356121 1.1378504672897196 1.1378504672897196 -0.13442622950819672 65.05 2.15 25387420410.0
338 SZ 002078 太阳纸业 2024-12-20 14.44 2023-12-29 11.87 2024-09-23 12.2 2024-10-08 16.5 14.68 2021-02-23 20.38 2022-11-03 9.67 2024-04-19 15.97 2024-01-22 11.36 0.21651221566975565 0.18360655737704912 -0.016348773841961872 -0.12484848484848488 0.40580985915492973 1.1075491209927608 -0.29146221786064763 11.84 1.46 40353087118.0
339 SZ 002080 中材科技 2024-12-20 13.08 2023-12-29 15.36 2024-09-23 9.5 2024-10-08 14.05 13.94 2021-09-22 42.9 2024-09-13 9.39 2024-04-22 16.95 2024-09-13 9.39 -0.1484375 0.37684210526315787 -0.061692969870875136 -0.0690391459074734 0.8051118210862618 3.5686900958466445 -0.695104895104895 19.5 1.2 21949856479.0
340 SZ 002081 金螳螂 2024-12-20 3.84 2023-12-29 3.66 2024-09-23 2.93 2024-10-08 4.1 3.84 2021-03-08 9.57 2024-09-11 2.85 2024-12-12 4.2 2024-09-11 2.85 0.04918032786885229 0.31058020477815695 0.0 -0.06341463414634141 0.4736842105263157 2.357894736842105 -0.5987460815047022 15.91 0.75 10196442966.0
341 SZ 002085 万丰奥威 2024-12-20 19.41 2023-12-29 4.79 2024-09-23 11.8 2024-10-08 16.64 16.4 2024-11-06 24.07 2022-04-26 3.11 2024-11-06 24.07 2024-01-09 4.42 3.052192066805845 0.644915254237288 0.1835365853658537 0.16646634615384603 4.4457013574660635 6.739549839228296 -0.1936019941836311 54.65 5.97 41213204863.0
342 SZ 002091 江苏国泰 2024-12-20 7.41 2023-12-29 7.43 2024-09-23 6.53 2024-10-08 8.4 7.87 2021-09-15 16.07 2021-01-29 4.91 2024-11-21 8.06 2024-02-05 5.46 -0.0026917900403767847 0.13476263399693722 -0.05844980940279543 -0.11785714285714288 0.4761904761904763 2.2729124236252547 -0.53889234598631 9.35 0.79 12060632745.0
343 SZ 002120 韵达股份 2024-12-20 7.65 2023-12-29 7.29 2024-09-23 7.59 2024-10-08 9.78 9.14 2022-01-06 21.82 2024-02-05 5.7 2024-05-22 9.27 2024-02-05 5.7 0.04938271604938271 0.007905138339921125 -0.16301969365426694 -0.21779141104294475 0.6263157894736842 2.8280701754385964 -0.6494042163153071 11.87 1.12 22178839379.0
344 SZ 002123 梦网科技 2024-12-20 11.82 2023-12-29 11.12 2024-09-23 7.35 2024-10-08 9.28 9.28 2021-08-09 23.87 2024-08-27 5.56 2024-12-13 12.12 2024-08-27 5.56 0.06294964028776984 0.6081632653061226 0.2737068965517242 0.2737068965517242 1.1798561151079139 3.2931654676259 -0.504817762882279 -5.26 5.71 9460744548.0
345 SZ 002131 利欧股份 2024-12-20 4.21 2023-12-29 2.25 2024-09-23 1.44 2024-10-08 2.04 2.01 2024-12-06 5.69 2024-06-14 1.36 2024-12-06 5.69 2024-06-14 1.36 0.8711111111111112 1.9236111111111112 1.09452736318408 1.0637254901960782 3.1838235294117645 3.1838235294117645 -0.2601054481546573 -95.2 2.21 28508037852.0
346 SZ 002138 顺络电子 2024-12-20 32.75 2023-12-29 26.71 2024-09-23 22.96 2024-10-08 31.03 29.7 2021-08-04 41.45 2022-10-11 18.3 2024-12-20 32.75 2024-02-02 21.55 0.22613253463122418 0.42639372822299637 0.10269360269360273 0.05543022881082815 0.5197215777262181 1.2650273224043715 -0.20989143546441502 33.55 4.28 26406926094.0
347 SZ 002145 中核钛白 2024-12-20 4.55 2023-12-29 4.43 2024-09-23 3.36 2024-10-08 4.75 4.65 2021-08-09 13.73 2024-07-24 3.13 2024-12-03 4.92 2024-07-24 3.13 0.02708803611738153 0.35416666666666674 -0.021505376344086113 -0.04210526315789476 0.5718849840255591 3.3865814696485623 -0.6686088856518573 33.07 1.48 17613169733.0
348 SZ 002151 北斗星通 2024-12-20 28.31 2023-12-29 31.43 2024-09-23 23.07 2024-10-08 30.69 30.67 2021-01-05 55.21 2024-02-05 21.2 2024-03-26 33.15 2024-02-05 21.2 -0.0992682150811327 0.2271348071087993 -0.07694815780893394 -0.07754969045291638 0.5636792452830188 1.604245283018868 -0.48723057417134585 210.17 2.81 15387406717.0
349 SZ 002152 广电运通 2024-12-20 12.46 2023-12-29 12.06 2024-09-23 9.55 2024-10-08 12.87 12.87 2024-12-03 13.66 2022-04-26 7.44 2024-12-03 13.66 2024-02-05 8.41 0.03316749585406309 0.3047120418848168 -0.031857031857031703 -0.031857031857031703 0.6242568370986921 0.836021505376344 -0.08784773060029283 34.48 2.52 30942950909.0
350 SZ 002156 通富微电 2024-12-20 30.18 2023-12-29 23.11 2024-09-23 18.24 2024-10-08 25.18 25.18 2024-11-11 36.87 2022-04-26 12.49 2024-11-11 36.87 2024-01-30 17.8 0.30592816962353964 0.6546052631578949 0.19857029388403502 0.19857029388403502 1.0713483146067415 1.951961569255404 -0.18144833197721721 58.3 3.17 45801074804.0
351 SZ 002176 江特电机 2024-12-20 7.93 2023-12-29 13.5 2024-09-23 6.44 2024-10-08 9.46 9.35 2021-09-14 30.56 2021-01-04 3.92 2024-01-03 13.56 2024-09-18 6.26 -0.4125925925925926 0.23136645962732905 -0.15187165775401068 -0.16173361522198737 1.1661341853035143 6.795918367346939 -0.7405104712041886 -35.28 3.63 13531161857.0
352 SZ 002185 华天科技 2024-12-20 12.2 2023-12-29 8.5 2024-09-23 7.42 2024-10-08 10.27 10.27 2021-01-19 15.94 2024-02-05 5.83 2024-11-11 14.26 2024-02-05 5.83 0.43529411764705883 0.6442048517520216 0.18792599805258026 0.18792599805258026 1.445969125214408 1.7341337907375642 -0.23462986198243418 78.11 2.38 39094712706.0
353 SZ 002192 融捷股份 2024-12-20 34.59 2023-12-29 53.91 2024-09-23 28.78 2024-10-08 41.67 41.03 2021-09-13 186.52 2024-07-09 28.02 2024-01-12 57.5 2024-07-09 28.02 -0.35837506956037835 0.20187630298818626 -0.15695832317816227 -0.16990640748740093 1.0521056388294077 5.656673804425411 -0.814550718421617 43.78 2.7 8981473472.0
354 SZ 002195 岩山科技 2024-12-20 4.99 2023-12-29 3.06 2024-09-23 2.28 2024-10-08 3.12 3.12 2024-12-09 5.49 2021-01-27 1.59 2024-12-09 5.49 2024-02-05 2.14 0.630718954248366 1.1885964912280707 0.5993589743589745 0.5993589743589745 1.5654205607476634 2.452830188679245 -0.09107468123861562 629.78 2.9 28350907534.0
355 SZ 002202 金风科技 2024-12-20 10.78 2023-12-29 7.9 2024-09-23 8.16 2024-10-08 11.02 11.02 2021-11-04 20.09 2024-07-08 6.43 2024-11-06 11.43 2024-07-08 6.43 0.3645569620253164 0.321078431372549 -0.02177858439201452 -0.02177858439201452 0.7776049766718507 2.124416796267496 -0.46341463414634154 24.46 1.24 45546229235.0
356 SZ 002212 天融信 2024-12-20 7.45 2023-12-29 9.76 2024-09-23 4.49 2024-10-08 6.26 6.26 2021-03-03 23.03 2024-09-18 4.06 2024-01-04 9.31 2024-09-18 4.06 -0.2366803278688524 0.6592427616926504 0.1900958466453675 0.1900958466453675 1.2931034482758625 4.672413793103449 -0.6765089014329135 -30.06 0.95 8786931399.0
357 SZ 002223 鱼跃医疗 2024-12-20 36.44 2023-12-29 33.38 2024-09-23 30.09 2024-10-08 41.6 37.88 2024-06-04 41.4 2022-04-26 19.34 2024-06-04 41.4 2024-09-23 30.09 0.09167165967645285 0.21103356596876033 -0.03801478352692722 -0.12403846153846165 0.37587238285144564 1.1406411582213027 -0.11980676328502415 21.03 2.91 36530259293.0
358 SZ 002240 盛新锂能 2024-12-20 14.78 2023-12-29 22.51 2024-09-23 10.86 2024-10-08 16.82 16.58 2021-09-13 75.97 2024-09-23 10.86 2024-01-25 23.52 2024-09-23 10.86 -0.3434029320302089 0.3609576427255985 -0.1085645355850422 -0.1212841854934602 1.1657458563535914 5.995395948434623 -0.8054495195471897 -15.84 1.12 13528043428.0
359 SZ 002245 蔚蓝锂芯 2024-12-20 10.25 2023-12-29 8.51 2024-09-23 7.01 2024-10-08 9.81 9.81 2021-11-30 32.89 2024-02-05 5.62 2024-11-22 12.85 2024-02-05 5.62 0.20446533490011753 0.4621968616262482 0.04485219164118237 0.04485219164118237 1.286476868327402 4.852313167259786 -0.6883551231377318 36.96 1.75 11808477004.0
360 SZ 002266 浙富控股 2024-12-20 3.25 2023-12-29 3.35 2024-09-23 2.74 2024-10-08 3.68 3.46 2021-09-23 7.82 2024-07-24 2.7 2024-11-07 3.58 2024-07-24 2.7 -0.02985074626865669 0.1861313868613137 -0.06069364161849711 -0.11684782608695654 0.32592592592592595 1.8962962962962964 -0.5843989769820972 20.82 1.52 16962632057.0
361 SZ 002268 电科网安 2024-12-20 18.13 2023-12-29 22.4 2024-09-23 14.14 2024-10-08 18.59 18.59 2021-11-12 62.19 2024-08-22 11.54 2024-01-02 22.02 2024-08-22 11.54 -0.19062500000000004 0.282178217821782 -0.024744486282947897 -0.024744486282947897 0.9081455805892549 4.389081455805893 -0.7084740311947259 257.58 2.91 15332124064.0
362 SZ 002273 水晶光电 2024-12-20 23.37 2023-12-29 13.14 2024-09-23 15.73 2024-10-08 20.72 20.4 2024-11-12 23.5 2022-04-26 7.92 2024-11-12 23.5 2024-02-05 8.69 0.7785388127853881 0.48569612205975843 0.1455882352941178 0.12789575289575295 1.7042577675489068 1.9671717171717171 -0.005531914893616929 31.74 3.68 32499075005.0
363 SZ 002281 光迅科技 2024-12-20 57.43 2023-12-29 28.26 2024-09-23 26.87 2024-10-08 36.97 36.93 2024-12-20 57.43 2022-04-26 13.41 2024-12-20 57.43 2024-02-05 20.0 1.032200990799717 1.1373278749534794 0.5551042512862172 0.5534216932648093 1.8715000000000002 3.2826249067859807 0.0 68.02 5.15 45576026004.0
364 SZ 002292 奥飞娱乐 2024-12-20 9.79 2023-12-29 8.75 2024-09-23 5.34 2024-10-08 7.44 7.16 2023-06-07 12.43 2022-04-28 3.54 2024-12-13 11.84 2024-09-18 5.21 0.11885714285714277 0.8333333333333333 0.3673184357541899 0.31586021505376327 1.272552783109405 2.5112994350282483 -0.21238938053097345 173.45 4.28 14476470034.0
365 SZ 002294 信立泰 2024-12-20 32.8 2023-12-29 32.16 2024-09-23 31.1 2024-10-08 38.1 35.77 2023-02-02 38.09 2022-04-11 19.78 2024-10-18 36.78 2024-02-05 24.53 0.01990049751243772 0.05466237942122176 -0.08303047246295792 -0.13910761154855655 0.49938850387280875 0.9256825075834176 -0.13888159621948037 59.88 4.25 36565982348.0
366 SZ 002312 川发龙蟒 2024-12-20 16.51 2023-12-29 7.06 2024-09-23 7.9 2024-10-08 10.68 10.06 2024-11-05 22.86 2024-02-05 4.96 2024-11-05 22.86 2024-02-05 4.96 1.3385269121813033 1.089873417721519 0.6411530815109345 0.5458801498127344 3.608870967741935 3.608870967741935 -0.2777777777777777 60.67 3.32 31192980600.0
367 SZ 002340 格林美 2024-12-20 6.65 2023-12-29 5.38 2024-09-23 5.62 2024-10-08 7.83 7.6 2021-08-30 13.62 2024-02-05 4.06 2024-10-08 7.6 2024-02-05 4.06 0.2360594795539035 0.1832740213523132 -0.12499999999999989 -0.1507024265644955 0.87192118226601 2.354679802955665 -0.5117474302496328 26.41 1.77 34089838854.0
368 SZ 002353 杰瑞股份 2024-12-20 33.08 2023-12-29 27.5 2024-09-23 28.53 2024-10-08 36.07 35.83 2021-02-18 55.3 2023-06-01 22.17 2024-11-07 38.8 2024-02-05 23.62 0.20290909090909093 0.1594812478093235 -0.07675132570471677 -0.0828943720543388 0.6426756985605417 1.4943617501127648 -0.4018083182640144 13.61 1.68 33869150956.0
369 SZ 002368 太极股份 2024-12-20 25.36 2023-12-29 29.35 2024-09-23 15.85 2024-10-08 22.58 22.58 2023-04-19 50.61 2024-08-27 14.13 2024-11-11 31.74 2024-08-27 14.13 -0.13594548551959118 0.6000000000000001 0.12311780336581046 0.12311780336581046 1.246284501061571 2.581740976645435 -0.49891325824935784 73.52 3.15 15805145413.0
370 SZ 002372 伟星新材 2024-12-20 12.54 2023-12-29 13.57 2024-09-23 10.51 2024-10-08 16.46 15.39 2023-03-06 24.92 2024-09-13 10.44 2024-05-17 17.92 2024-09-13 10.44 -0.0759027266028004 0.19314938154138916 -0.18518518518518523 -0.2381530984204132 0.7164750957854409 1.3869731800766285 -0.4967897271268058 16.89 4.19 19964156370.0
371 SZ 002384 东山精密 2024-12-20 29.75 2023-12-29 17.93 2024-09-23 19.44 2024-10-08 25.88 25.3 2024-11-05 35.19 2024-02-05 11.32 2024-11-05 35.19 2024-02-05 11.32 0.6592303402119353 0.530349794238683 0.17588932806324098 0.14953632148377127 2.1086572438162543 2.1086572438162543 -0.15458937198067624 29.87 2.7 50750932873.0
372 SZ 002389 航天彩虹 2024-12-20 18.65 2023-12-29 18.54 2024-09-23 13.57 2024-10-08 18.79 18.79 2021-01-07 37.55 2024-02-05 11.8 2024-11-11 24.19 2024-02-05 11.8 0.0059331175836030425 0.37435519528371386 -0.007450771687067648 -0.007450771687067648 1.0499999999999998 2.182203389830508 -0.5033288948069241 1043.2 2.32 18530820569.0
373 SZ 002396 星网锐捷 2024-12-20 19.08 2023-12-29 17.82 2024-09-23 14.13 2024-10-08 18.31 18.05 2021-08-09 31.05 2024-07-08 12.1 2024-12-19 19.59 2024-07-08 12.1 0.0707070707070705 0.3503184713375793 0.057063711911357284 0.04205352266521034 0.6190082644628099 1.566115702479339 -0.38550724637681166 29.18 1.71 11230667695.0
374 SZ 002405 四维图新 2024-12-20 10.65 2023-12-29 8.9 2024-09-23 7.55 2024-10-08 10.32 10.32 2022-01-18 17.99 2024-02-05 5.64 2024-11-12 11.46 2024-02-05 5.64 0.196629213483146 0.4105960264900663 0.03197674418604657 0.03197674418604657 1.0319148936170217 2.1897163120567376 -0.40800444691495263 -19.35 2.68 25259854394.0
375 SZ 002407 多氟多 2024-12-20 12.95 2023-12-29 14.92 2024-09-23 9.45 2024-10-08 13.77 13.73 2021-10-27 45.06 2024-09-18 9.4 2024-04-09 16.0 2024-09-18 9.4 -0.13203753351206438 0.37037037037037046 -0.056809905316824505 -0.05954974582425565 0.7021276595744681 3.793617021276596 -0.7126054150022193 213.47 1.74 15416101769.0
376 SZ 002409 雅克科技 2024-12-20 61.71 2023-12-29 55.05 2024-09-23 46.61 2024-10-08 67.52 67.52 2021-07-30 105.27 2024-02-05 33.64 2024-11-11 72.05 2024-02-05 33.64 0.12098092643051772 0.3239648144175069 -0.0860485781990521 -0.0860485781990521 1.14179548156956 2.129310344827586 -0.4137931034482758 34.65 4.05 29369497009.0
377 SZ 002414 高德红外 2024-12-20 8.11 2023-12-29 7.29 2024-09-23 5.92 2024-10-08 8.07 8.07 2021-01-08 19.24 2024-02-05 4.86 2024-11-11 9.07 2024-02-05 4.86 0.11248285322359397 0.36993243243243246 0.004956629491945419 0.004956629491945419 0.8662551440329218 2.958847736625514 -0.5784823284823285 -206.51 5.08 34635669836.0
378 SZ 002422 科伦药业 2024-12-20 30.43 2023-12-29 27.99 2024-09-23 25.87 2024-10-08 34.92 34.71 2024-10-08 34.71 2022-04-26 12.6 2024-10-08 34.71 2024-02-05 21.53 0.08717399071096832 0.17626594511016624 -0.12330740420628061 -0.12857961053837352 0.6121690664189503 1.7547619047619047 -0.12330740420628061 16.44 2.16 48733565060.0
379 SZ 002432 九安医疗 2024-12-20 42.57 2023-12-29 37.37 2024-09-23 39.95 2024-10-08 51.79 47.63 2022-04-14 86.61 2021-10-28 2.36 2024-03-22 51.39 2024-02-05 32.96 0.13914905004013933 0.0655819774718398 -0.10623556581986149 -0.17802664607066998 0.5591626213592233 35.699152542372886 -0.5084863179771388 12.12 1.08 20886999022.0
380 SZ 002436 兴森科技 2024-12-20 12.05 2023-12-29 14.68 2024-09-23 8.18 2024-10-08 11.72 11.72 2023-11-20 17.03 2022-04-26 7.25 2024-01-02 14.67 2024-09-20 8.14 -0.1791553133514986 0.4731051344743278 0.028156996587030747 0.028156996587030747 0.802211302211302 1.3489655172413793 -0.2924251321197886 -1876.86 4.02 20359650032.0
381 SZ 002439 启明星辰 2024-12-20 17.07 2023-12-29 26.73 2024-09-23 13.34 2024-10-08 18.91 18.91 2023-04-20 35.86 2024-09-18 12.41 2024-01-02 26.28 2024-09-18 12.41 -0.3613916947250281 0.2796101949025487 -0.09730301427815968 -0.09730301427815968 1.1176470588235294 1.8896051571313457 -0.5239821528165086 71.79 1.81 20797565248.0
382 SZ 002444 巨星科技 2024-12-20 28.7 2023-12-29 21.92 2024-09-23 27.38 2024-10-08 34.24 32.16 2021-02-18 39.86 2022-04-21 12.46 2024-10-08 32.16 2024-02-01 17.94 0.30930656934306566 0.048210372534696955 -0.10758706467661683 -0.16179906542056077 0.7926421404682271 2.1990369181380416 -0.27997992975413954 16.16 2.11 34281523823.0
383 SZ 002456 欧菲光 2024-12-20 12.91 2023-12-29 8.71 2024-09-23 8.25 2024-10-08 10.95 10.95 2024-11-12 18.62 2023-04-27 4.56 2024-11-12 18.62 2024-02-05 6.06 0.4822043628013777 0.5648484848484849 0.17899543378995442 0.17899543378995442 2.072607260726073 3.083333333333334 -0.30665950590762625 100.98 11.8 42752294984.0
384 SZ 002463 沪电股份 2024-12-20 39.07 2023-12-29 21.62 2024-09-23 32.17 2024-10-08 44.18 44.18 2024-10-25 44.28 2022-10-11 8.9 2024-10-25 44.28 2024-01-31 19.21 0.807123034227567 0.2144855455393222 -0.11566319601629693 -0.11566319601629693 1.3050494534096826 3.975280898876404 -0.11766034327009933 31.12 6.84 74941584186.0
385 SZ 002465 海格通信 2024-12-20 11.94 2023-12-29 12.7 2024-09-23 8.68 2024-10-08 11.67 11.4 2023-11-20 13.63 2022-10-10 7.42 2024-11-11 13.58 2024-09-18 8.22 -0.0598425196850394 0.37557603686635943 0.047368421052631504 0.023136246786632286 0.6520681265206811 0.8369272237196768 -0.12399119589141605 55.98 2.34 29633097339.0
386 SZ 002472 双环传动 2024-12-20 29.36 2023-12-29 25.9 2024-09-23 21.32 2024-10-08 30.32 30.28 2022-07-29 39.38 2021-01-08 7.17 2024-11-11 32.45 2024-02-05 18.79 0.1335907335907336 0.3771106941838649 -0.03038309114927351 -0.0316622691292876 0.726982437466738 4.492329149232916 -0.2544438801422042 25.78 2.92 24873986716.0
387 SZ 002497 雅化集团 2024-12-20 12.64 2023-12-29 13.06 2024-09-23 8.16 2024-10-08 11.95 11.57 2021-09-13 43.68 2024-08-23 8.02 2024-12-12 13.8 2024-08-23 8.02 -0.03215926493108723 0.5490196078431373 0.09248055315471038 0.05774058577405872 0.7206982543640899 4.446384039900249 -0.7106227106227105 -23.79 1.4 14568390253.0
388 SZ 002508 老板电器 2024-12-20 21.91 2023-12-29 20.28 2024-09-23 18.65 2024-10-08 25.5 23.4 2021-07-07 45.2 2024-09-02 17.62 2024-05-20 25.93 2024-09-02 17.62 0.08037475345167655 0.17479892761394122 -0.06367521367521356 -0.14078431372549016 0.4716231555051078 1.565266742338252 -0.5152654867256637 13.24 1.92 20685877696.0
389 SZ 002511 中顺洁柔 2024-12-20 7.17 2023-12-29 9.94 2024-09-23 6.15 2024-10-08 8.73 8.11 2021-06-03 34.13 2024-09-18 6.01 2024-01-02 9.64 2024-09-18 6.01 -0.27867203219315895 0.1658536585365853 -0.1159062885326757 -0.1786941580756014 0.6039933444259569 4.678868552412646 -0.7899208907119836 41.99 1.71 9274864728.0
390 SZ 002517 恺英网络 2024-12-20 14.09 2023-12-29 10.97 2024-09-23 9.18 2024-10-08 13.08 12.68 2023-05-31 18.26 2021-08-20 3.46 2024-11-11 14.26 2024-07-24 8.3 0.28441203281677296 0.5348583877995643 0.11119873817034698 0.07721712538226289 0.7180722891566262 4.277456647398845 -0.22836801752464408 18.28 5.01 30328973463.0
391 SZ 002532 天山铝业 2024-12-20 8.23 2023-12-29 5.66 2024-09-23 6.57 2024-10-08 9.21 8.22 2021-09-13 11.78 2024-02-05 4.56 2024-11-07 9.1 2024-02-05 4.56 0.4540636042402828 0.2526636225266363 0.0012165450121655041 -0.10640608034744847 0.9956140350877194 1.5833333333333335 -0.30135823429541586 10.48 1.5 38285016965.0
392 SZ 002541 鸿路钢构 2024-12-20 18.22 2023-12-29 21.21 2024-09-23 10.92 2024-10-08 16.7 16.59 2021-07-01 48.34 2024-09-23 10.92 2024-01-04 20.8 2024-09-23 10.92 -0.14097123998114103 0.6684981684981683 0.09825195901145256 0.09101796407185625 0.9047619047619049 3.426739926739927 -0.6230864708316095 13.3 1.37 12572009986.0
393 SZ 002544 普天科技 2024-12-20 22.47 2023-12-29 20.29 2024-09-23 16.83 2024-10-08 23.11 23.11 2021-11-30 29.37 2021-05-21 11.7 2024-04-09 27.21 2024-02-06 12.13 0.10744208969935931 0.3351158645276293 -0.0276936391172653 -0.0276936391172653 1.2431986809563065 1.5102564102564107 -0.23493360572012267 -1472.57 4.1 15291596508.0
394 SZ 002558 巨人网络 2024-12-20 13.31 2023-12-29 10.92 2024-09-23 9.18 2024-10-08 12.99 12.78 2023-06-20 21.99 2022-10-11 6.85 2024-11-13 14.01 2024-02-05 8.08 0.21886446886446898 0.44989106753812647 0.04147104851330208 0.024634334103156297 0.7339108910891088 2.2102189781021897 -0.3947248749431559 24.01 2.11 25751530632.0
395 SZ 002572 索菲亚 2024-12-20 16.93 2023-12-29 14.95 2024-09-23 13.36 2024-10-08 19.85 17.64 2021-03-22 34.8 2022-10-24 12.02 2024-05-17 20.54 2024-09-13 12.52 0.13244147157190644 0.2672155688622755 -0.04024943310657603 -0.14710327455919403 0.6405750798722045 1.8951747088186353 -0.5135057471264368 13.25 2.34 16304388487.0
396 SZ 002602 世纪华通 2024-12-20 4.92 2023-12-29 5.16 2024-09-23 3.22 2024-10-08 4.59 4.56 2022-01-04 8.53 2024-07-24 3.03 2024-03-21 5.34 2024-07-24 3.03 -0.04651162790697683 0.527950310559006 0.07894736842105265 0.07189542483660127 0.7623762376237624 1.8151815181518152 -0.42321219226260254 40.83 1.41 36666580283.0
397 SZ 002607 中公教育 2024-12-20 3.93 2023-12-29 4.08 2024-09-23 2.14 2024-10-08 3.03 3.03 2021-02-02 41.8 2024-07-15 1.39 2024-12-18 4.33 2024-07-15 1.39 -0.03676470588235292 0.8364485981308412 0.29702970297029707 0.29702970297029707 2.115107913669065 29.071942446043167 -0.9059808612440191 -85.55 32.97 24237879599.0
398 SZ 002624 完美世界 2024-12-20 11.59 2023-12-29 11.38 2024-09-23 8.03 2024-10-08 10.56 10.08 2021-01-05 28.67 2024-07-10 7.01 2024-11-27 13.53 2024-07-10 7.01 0.018453427065026284 0.44333748443337484 0.1498015873015872 0.09753787878787867 0.9300998573466477 3.0898716119828817 -0.5957446808510638 -43.91 2.95 22484233802.0
399 SZ 002625 光启技术 2024-12-20 43.98 2023-12-29 14.55 2024-09-23 18.87 2024-10-08 27.25 27.25 2024-11-11 49.45 2024-02-05 10.18 2024-11-11 49.45 2024-02-05 10.18 2.0226804123711335 1.3306836248012717 0.6139449541284403 0.6139449541284403 3.8575638506876233 3.8575638506876233 -0.11061678463094049 140.88 10.79 94813473196.0
400 SZ 002738 中矿资源 2024-12-20 36.56 2023-12-29 36.31 2024-09-23 28.29 2024-10-08 40.19 38.14 2022-09-14 74.51 2021-03-24 9.18 2024-11-13 40.78 2024-07-24 25.53 0.006885155604516635 0.29232944503358094 -0.041426324069218645 -0.09032097536700656 0.5973364669016843 7.116557734204793 -0.5093276070326131 38.57 2.21 26377743023.0
401 SZ 002739 万达电影 2024-12-20 12.71 2023-12-29 13.02 2024-09-23 9.13 2024-10-08 13.7 12.35 2021-02-01 23.25 2024-09-18 9.0 2024-03-22 16.1 2024-09-18 9.0 -0.023809523809523725 0.39211391018619923 0.029149797570850344 -0.07226277372262768 0.788888888888889 1.5833333333333335 -0.45333333333333325 -814.42 3.4 27699777575.0
402 SZ 002756 永兴材料 2024-12-20 41.82 2023-12-29 49.71 2024-09-23 30.06 2024-10-08 45.27 42.6 2022-07-07 124.35 2021-03-04 21.8 2024-01-11 54.6 2024-08-28 29.99 -0.15872057936028972 0.3912175648702596 -0.018309859154929553 -0.07620941020543415 0.8206068689563188 4.704128440366972 -0.6636911942098914 17.01 1.8 22545226403.0
403 SZ 002791 坚朗五金 2024-12-20 25.27 2023-12-29 40.39 2024-09-23 22.01 2024-10-08 34.11 33.0 2021-08-11 237.26 2024-08-22 20.15 2024-05-22 42.1 2024-08-22 20.15 -0.3743500866551127 0.14811449341208527 -0.23424242424242425 -0.25916153620639104 1.0893300248138962 10.77468982630273 -0.8934923712383039 42.06 1.57 8942674279.0
404 SZ 002831 裕同科技 2024-12-20 25.16 2023-12-29 26.56 2024-09-23 20.14 2024-10-08 27.8 25.33 2021-02-18 33.24 2024-09-23 20.14 2024-11-13 26.77 2024-09-23 20.14 -0.052710843373493965 0.24925521350546176 -0.006711409395973034 -0.0949640287769784 0.32919563058589874 0.6504468718967229 -0.24308062575210598 14.94 2.08 23411720993.0
405 SZ 300001 特锐德 2024-12-20 22.85 2023-12-29 20.0 2024-09-23 17.22 2024-10-08 25.52 24.52 2021-01-28 39.86 2022-04-26 13.11 2024-10-08 24.52 2024-02-05 15.7 0.14250000000000007 0.32694541231126606 -0.06810766721044037 -0.10462382445141061 0.561783439490446 2.040427154843631 -0.4267436026091319 33.7 3.49 24122555642.0
406 SZ 300002 神州泰岳 2024-12-20 12.79 2023-12-29 8.79 2024-09-23 8.97 2024-10-08 14.95 14.84 2023-06-20 15.42 2022-04-26 3.28 2024-10-08 14.84 2024-07-25 7.83 0.45506257110352677 0.4258639910813822 -0.1381401617250675 -0.1444816053511706 0.8952745849297572 3.701219512195122 -0.17055771725032431 17.7 3.67 25101205762.0
407 SZ 300003 乐普医疗 2024-12-20 12.03 2023-12-29 15.69 2024-09-23 9.06 2024-10-08 15.8 15.36 2021-05-27 33.52 2024-09-18 9.04 2024-06-13 16.04 2024-09-18 9.04 -0.23326959847036333 0.32781456953642363 -0.216796875 -0.2386075949367089 0.7743362831858407 2.707964601769912 -0.641109785202864 31.99 1.45 22623745506.0
408 SZ 300012 华测检测 2024-12-20 12.82 2023-12-29 14.1 2024-09-23 10.42 2024-10-08 18.0 16.64 2021-06-24 34.98 2024-07-02 9.54 2024-10-08 16.64 2024-07-02 9.54 -0.09078014184397154 0.23032629558541262 -0.2295673076923077 -0.2877777777777778 0.7442348008385746 2.6666666666666665 -0.6335048599199542 23.55 3.2 21573857703.0
409 SZ 300017 网宿科技 2024-12-20 10.74 2023-12-29 7.6 2024-09-23 6.77 2024-10-08 11.21 10.99 2024-10-08 10.99 2022-04-26 4.07 2024-10-08 10.99 2024-09-13 6.53 0.41315789473684217 0.5864106351550962 -0.022747952684258443 -0.041926851025869794 0.683001531393568 1.7002457002457003 -0.022747952684258443 42.59 2.74 26252905748.0
410 SZ 300024 机器人 2024-12-20 20.69 2023-12-29 11.87 2024-09-23 9.24 2024-10-08 14.83 14.83 2024-12-04 23.0 2022-04-28 7.19 2024-12-04 23.0 2024-02-05 8.24 0.7430497051390061 1.2391774891774894 0.395144976399191 0.395144976399191 1.79126213592233 2.198887343532684 -0.10043478260869565 1139.72 7.45 32392676766.0
411 SZ 300037 新宙邦 2024-12-20 37.21 2023-12-29 46.7 2024-09-23 29.62 2024-10-08 46.64 44.56 2021-09-30 84.63 2024-07-08 27.48 2024-01-12 47.41 2024-07-08 27.48 -0.2032119914346895 0.25624577987846053 -0.16494614003590669 -0.20218696397941682 0.7252547307132458 2.0796943231441047 -0.5603213990310765 30.65 3.02 28052000347.0
412 SZ 300054 鼎龙股份 2024-12-20 27.61 2023-12-29 24.2 2024-09-23 18.38 2024-10-08 28.5 27.57 2024-11-11 30.65 2021-04-13 15.0 2024-11-11 30.65 2024-02-05 16.36 0.14090909090909087 0.5021762785636561 0.0014508523757708058 -0.031228070175438605 0.8734718826405867 1.0433333333333334 -0.09918433931484505 61.38 5.97 25905982338.0
413 SZ 300058 蓝色光标 2024-12-20 10.54 2023-12-29 7.17 2024-09-23 5.27 2024-10-08 8.43 8.12 2023-05-05 14.09 2022-10-10 4.38 2024-12-13 11.95 2024-07-24 4.92 0.47001394700139465 1.0 0.2980295566502462 0.2502965599051008 1.428861788617886 2.2168949771689497 -0.2519517388218595 -552.48 3.35 26632511356.0
414 SZ 300068 南都电源 2024-12-20 18.27 2023-12-29 12.88 2024-09-23 11.99 2024-10-08 19.42 19.42 2022-08-29 30.74 2024-08-20 7.31 2024-10-23 24.93 2024-08-20 7.31 0.4184782608695652 0.5237698081734778 -0.059217301750772555 -0.059217301750772555 2.4103967168262654 3.2051983584131323 -0.4056603773584906 -91.03 2.93 15945239057.0
415 SZ 300070 碧水源 2024-12-20 5.43 2023-12-29 4.95 2024-09-23 3.19 2024-10-08 5.83 5.5 2021-09-23 8.62 2024-09-18 3.14 2024-11-07 6.36 2024-09-18 3.14 0.09696969696969693 0.702194357366771 -0.01272727272727281 -0.06861063464837058 1.0254777070063694 1.7452229299363053 -0.3700696055684455 60.73 0.73 19679456841.0
416 SZ 300073 当升科技 2024-12-20 41.95 2023-12-29 37.45 2024-09-23 29.13 2024-10-08 51.81 51.98 2022-07-18 111.57 2024-08-20 27.15 2024-11-11 54.1 2024-08-20 27.15 0.12016021361815743 0.4400961208376246 -0.19295883031935346 -0.1903107508203049 0.9926335174953962 3.10939226519337 -0.6240028681545218 23.69 1.61 21247707469.0
417 SZ 300088 长信科技 2024-12-20 7.08 2023-12-29 6.62 2024-09-23 4.67 2024-10-08 7.44 7.44 2022-01-04 13.88 2024-02-05 3.87 2024-11-12 8.04 2024-02-05 3.87 0.06948640483383683 0.5160599571734477 -0.048387096774193616 -0.048387096774193616 1.077519379844961 2.5865633074935404 -0.48991354466858794 75.93 2.08 17380866770.0
418 SZ 300118 东方日升 2024-12-20 13.17 2023-12-29 17.45 2024-09-23 8.95 2024-10-08 16.34 15.94 2021-11-23 37.06 2024-09-23 8.95 2024-01-18 17.62 2024-09-23 8.95 -0.24527220630372493 0.4715083798882682 -0.1737766624843161 -0.1940024479804161 0.9687150837988829 3.140782122905028 -0.6446303291958986 -10.17 1.13 15013982576.0
419 SZ 300133 华策影视 2024-12-20 8.54 2023-12-29 5.83 2024-09-23 5.0 2024-10-08 8.13 7.95 2024-03-22 11.02 2024-02-05 3.97 2024-03-22 11.02 2024-02-05 3.97 0.4648370497427099 0.7079999999999997 0.07421383647798718 0.05043050430504281 1.7758186397984885 1.7758186397984885 -0.22504537205081676 73.41 2.28 16235169407.0
420 SZ 300136 信维通信 2024-12-20 26.63 2023-12-29 23.5 2024-09-23 17.88 2024-10-08 27.48 27.6 2021-01-13 40.61 2022-04-26 13.55 2024-11-13 29.57 2024-02-05 14.73 0.1331914893617021 0.48937360178970923 -0.035144927536231996 -0.03093158660844253 1.007467752885268 1.9970479704797044 -0.3442501846835755 47.95 3.59 25766352830.0
421 SZ 300144 宋城演艺 2024-12-20 9.78 2023-12-29 9.77 2024-09-23 7.05 2024-10-08 12.4 11.2 2021-04-09 22.27 2024-09-23 7.05 2024-10-08 11.2 2024-09-23 7.05 0.0010235414534287557 0.3872340425531915 -0.12678571428571428 -0.21129032258064528 0.5886524822695034 2.1588652482269506 -0.5608441850022452 231.52 3.18 25649716903.0
422 SZ 300182 捷成股份 2024-12-20 7.09 2023-12-29 5.08 2024-09-23 4.0 2024-10-08 6.58 6.29 2022-01-17 8.41 2021-02-03 2.79 2024-12-11 7.44 2024-02-05 3.25 0.39566929133858264 0.7725 0.12718600953895076 0.07750759878419444 1.2892307692307692 2.014336917562724 -0.1569560047562426 49.7 2.28 18886523731.0
423 SZ 300207 欣旺达 2024-12-20 23.25 2023-12-29 14.64 2024-09-23 15.5 2024-10-08 26.35 26.29 2021-11-10 53.0 2024-02-05 11.3 2024-10-08 26.29 2024-02-05 11.3 0.5881147540983607 0.5 -0.11563332065424115 -0.11764705882352944 1.3265486725663713 3.6902654867256635 -0.5613207547169812 28.9 1.82 42914997545.0
424 SZ 300212 易华录 2024-12-20 25.99 2023-12-29 31.45 2024-09-23 15.53 2024-10-08 29.4 29.4 2023-04-04 46.5 2022-10-10 12.08 2024-10-23 32.22 2024-08-27 13.87 -0.17360890302066778 0.6735350933676754 -0.11598639455782311 -0.11598639455782311 1.3229992790194665 2.8493377483443707 -0.4410752688172044 -9.53 6.27 18710004048.0
425 SZ 300251 光线传媒 2024-12-20 9.59 2023-12-29 8.08 2024-09-23 6.62 2024-10-08 10.3 9.5 2021-02-24 13.85 2022-04-25 6.19 2024-04-01 10.69 2024-09-18 6.53 0.18688118811881194 0.4486404833836857 0.0094736842105263 -0.06893203883495158 0.6370597243491576 1.2374798061389334 -0.30758122743682315 55.14 3.16 28133304863.0
426 SZ 300253 卫宁健康 2024-12-20 7.92 2023-12-29 7.17 2024-09-23 5.4 2024-10-08 8.85 8.59 2021-03-05 18.88 2024-08-22 5.15 2024-11-13 8.67 2024-08-22 5.15 0.10460251046025104 0.46666666666666656 -0.07799767171129224 -0.10508474576271187 0.6834951456310678 2.6660194174757277 -0.5805084745762712 48.07 2.99 17316175797.0
427 SZ 300285 国瓷材料 2024-12-20 18.03 2023-12-29 23.02 2024-09-23 14.38 2024-10-08 23.92 23.07 2021-02-18 56.09 2024-09-18 14.32 2024-10-08 23.07 2024-09-18 14.32 -0.2167680278019113 0.2538247566063978 -0.21846553966189852 -0.2462374581939799 0.6110335195530727 2.9168994413407825 -0.6785523266179354 29.45 2.73 17976780831.0
428 SZ 300296 利亚德 2024-12-20 7.9 2023-12-29 5.95 2024-09-23 3.93 2024-10-08 6.25 5.95 2021-08-23 10.89 2024-09-18 3.87 2024-12-16 8.2 2024-09-18 3.87 0.32773109243697474 1.010178117048346 0.32773109243697474 0.264 1.1188630490956069 1.8139534883720931 -0.27456382001836543 3378.0 2.37 20906908374.0
429 SZ 300315 掌趣科技 2024-12-20 6.29 2023-12-29 5.15 2024-09-23 4.16 2024-10-08 6.6 6.24 2023-06-29 8.12 2022-10-10 2.75 2024-12-06 6.9 2024-07-24 3.94 0.2213592233009707 0.5120192307692306 0.008012820512820484 -0.046969696969696884 0.751269035532995 1.9527272727272726 -0.22536945812807874 82.8 3.52 17176433527.0
430 SZ 300339 润和软件 2024-12-20 56.5 2023-12-29 25.98 2024-09-23 22.36 2024-10-08 44.84 44.84 2024-10-30 77.52 2021-02-05 7.92 2024-10-30 77.52 2024-02-05 17.67 1.1747498075442646 1.5268336314847941 0.26003568242640496 0.26003568242640496 3.387096774193548 8.787878787878787 -0.2711558307533539 255.22 13.1 44997212517.0
431 SZ 300346 南大光电 2024-12-20 42.36 2023-12-29 27.53 2024-09-23 26.21 2024-10-08 42.42 42.42 2021-07-30 63.05 2024-02-05 17.47 2024-11-11 46.29 2024-02-05 17.47 0.5386850708318198 0.6161770316673025 -0.0014144271570014633 -0.0014144271570014633 1.6496851745850032 2.6090440755580997 -0.32815226011102294 93.23 7.3 24397838683.0
432 SZ 300383 光环新网 2024-12-20 13.28 2023-12-29 9.62 2024-09-23 8.07 2024-10-08 12.61 12.19 2021-02-25 19.96 2024-02-05 7.01 2024-12-19 14.1 2024-02-05 7.01 0.38045738045738053 0.6456009913258982 0.0894175553732568 0.05313243457573358 1.0114122681883027 1.8473609129814554 -0.3346693386773548 60.47 1.88 23872033008.0
433 SZ 300390 天华新能 2024-12-20 24.99 2023-12-29 24.35 2024-09-23 15.89 2024-10-08 29.62 29.62 2021-09-10 101.76 2021-01-15 13.32 2024-11-12 30.72 2024-07-24 15.7 0.026283367556467985 0.5726872246696033 -0.15631330182309255 -0.15631330182309255 0.956687898089172 6.63963963963964 -0.7544221698113208 27.29 1.74 20760462192.0
434 SZ 300394 天孚通信 2024-12-20 98.67 2023-12-29 64.16 2024-09-23 73.37 2024-10-08 119.5 120.1 2024-11-08 137.7 2022-04-26 11.43 2024-11-08 137.7 2024-01-12 58.04 0.5378740648379055 0.3448275862068966 -0.17843463780183177 -0.17430962343096235 1.3725017229496896 11.047244094488189 -0.2834422657952069 43.13 14.12 54660433126.0
435 SZ 300395 菲利华 2024-12-20 42.08 2023-12-29 36.35 2024-09-23 29.45 2024-10-08 51.5 47.79 2022-10-31 67.0 2024-02-05 22.74 2024-10-08 47.79 2024-02-05 22.74 0.1576341127922971 0.4288624787775892 -0.11948106298388783 -0.18291262135922337 1.1015831134564644 1.9463500439753738 -0.3719402985074627 60.72 5.35 21977023680.0
436 SZ 300438 鹏辉能源 2024-12-20 30.27 2023-12-29 28.23 2024-09-23 22.97 2024-10-08 38.16 38.21 2022-09-08 94.52 2021-03-16 15.19 2024-11-11 38.43 2024-08-20 16.41 0.07226354941551527 0.31780583369612536 -0.20779900549594355 -0.20676100628930816 1.3418647166361972 5.222514812376564 -0.6797503173931443 -89.07 2.82 15236203507.0
437 SZ 300457 赢合科技 2024-12-20 20.3 2023-12-29 18.27 2024-09-23 14.0 2024-10-08 23.0 23.22 2021-11-12 39.52 2024-02-05 12.34 2024-11-11 27.22 2024-02-05 12.34 0.11111111111111116 0.44999999999999996 -0.12575366063738147 -0.11739130434782608 1.205834683954619 2.20259319286872 -0.48633603238866396 24.46 2.01 13178617149.0
438 SZ 300459 汤姆猫 2024-12-20 7.34 2023-12-29 4.94 2024-09-23 3.49 2024-10-08 5.76 5.66 2023-04-25 9.34 2021-01-07 2.85 2024-12-10 7.78 2024-06-24 3.24 0.48582995951416996 1.1031518624641832 0.2968197879858656 0.2743055555555556 1.4012345679012346 2.2771929824561403 -0.21413276231263378 -26.29 7.74 25806052292.0
439 SZ 300474 景嘉微 2024-12-20 99.47 2023-12-29 70.59 2024-09-23 53.16 2024-10-08 91.72 91.72 2023-04-03 136.97 2021-01-22 44.36 2024-11-11 101.45 2024-02-05 44.57 0.40912310525570184 0.8711437170805119 0.0844962930658526 0.0844962930658526 1.2761947498317254 2.0876916140667268 -0.27378258012703516 764.72 7.16 51984934112.0
440 SZ 300502 新易盛 2024-12-20 128.65 2023-12-29 49.17 2024-09-23 95.25 2024-10-08 140.0 155.96 2024-10-08 155.96 2022-10-10 14.26 2024-10-08 155.96 2024-01-31 42.25 1.616432784218019 0.3506561679790028 -0.1751090023082842 -0.08107142857142857 2.6913609467455624 9.936886395511921 -0.1751090023082842 47.87 12.87 91187975780.0
441 SZ 300529 健帆生物 2024-12-20 29.97 2023-12-29 21.83 2024-09-23 23.96 2024-10-08 39.24 37.82 2021-05-20 99.83 2024-02-05 16.2 2024-10-08 37.82 2024-02-05 16.2 0.3728813559322035 0.2508347245409015 -0.20756213643574828 -0.23623853211009183 1.3345679012345681 5.162345679012346 -0.6997896423920665 29.75 7.55 23934200092.0
442 SZ 300558 贝达药业 2024-12-20 55.22 2023-12-29 51.38 2024-09-23 34.44 2024-10-08 54.88 52.48 2021-01-22 142.3 2024-07-23 30.78 2024-12-06 57.52 2024-07-23 30.78 0.0747372518489684 0.6033681765389083 0.05221036585365857 0.006195335276967917 0.8687459389213776 3.6231319038336585 -0.6119465917076599 50.28 4.1 23108790570.0
443 SZ 300567 精测电子 2024-12-20 73.82 2023-12-29 87.42 2024-09-23 44.48 2024-10-08 77.18 77.18 2023-04-21 112.78 2022-04-26 32.94 2024-01-02 85.2 2024-09-23 44.48 -0.155570807595516 0.6596223021582734 -0.043534594454522124 -0.043534594454522124 0.9154676258992809 2.4238008500303585 -0.34545132115623345 82.63 6.1 20240886142.0
444 SZ 300568 星源材质 2024-12-20 10.14 2023-12-29 15.2 2024-09-23 6.83 2024-10-08 12.35 12.35 2021-09-15 39.0 2024-09-20 6.83 2024-01-02 14.81 2024-09-20 6.83 -0.33289473684210524 0.48462664714494874 -0.17894736842105252 -0.17894736842105252 1.1683748169838948 4.710102489019033 -0.74 52.75 1.38 13617583676.0
445 SZ 300573 兴齐眼药 2024-12-20 77.87 2023-12-29 127.59 2024-09-23 64.96 2024-10-08 127.19 122.51 2024-05-14 205.93 2021-02-08 35.92 2024-05-14 205.93 2024-09-23 64.96 -0.38968571204639857 0.19873768472906428 -0.3643784180883193 -0.387766333831276 2.170104679802956 4.7330178173719375 -0.621861797698247 39.16 8.27 13646658864.0
446 SZ 300595 欧普康视 2024-12-20 18.68 2023-12-29 22.36 2024-09-23 13.38 2024-10-08 24.86 24.5 2021-06-22 107.99 2024-09-18 13.27 2024-10-08 24.5 2024-09-18 13.27 -0.16457960644007152 0.3961136023916292 -0.23755102040816323 -0.24859211584875296 0.8462697814619442 7.137905048982667 -0.8270210204648578 25.72 3.59 16749938913.0
447 SZ 300601 康泰生物 2024-12-20 18.15 2023-12-29 26.95 2024-09-23 13.25 2024-10-08 23.45 23.0 2021-05-14 126.2 2024-09-18 13.08 2024-01-02 26.43 2024-09-18 13.08 -0.326530612244898 0.3698113207547169 -0.21086956521739142 -0.22601279317697232 1.0206422018348622 8.648318042813456 -0.8561806656101426 39.34 2.2 20272235704.0
448 SZ 300604 长川科技 2024-12-20 47.36 2023-12-29 37.89 2024-09-23 27.24 2024-10-08 45.49 45.49 2022-09-08 68.08 2021-03-24 15.39 2024-11-11 52.76 2024-02-05 20.69 0.2499340195302191 0.7386196769456683 0.04110793581006811 0.04110793581006811 1.5500241662638952 3.4236517218973352 -0.30434782608695654 73.98 9.0 29684466655.0
449 SZ 300627 华测导航 2024-12-20 40.66 2023-12-29 30.67 2024-09-23 28.86 2024-10-08 42.49 40.93 2024-12-11 42.18 2021-03-15 14.15 2024-12-11 42.18 2024-02-02 22.61 0.32572546462341023 0.4088704088704087 -0.006596628389934134 -0.04306895740174166 0.865546218487395 1.9809187279151943 -0.03603603603603611 40.07 6.63 22284141922.0
450 SZ 300676 华大基因 2024-12-20 45.75 2023-12-29 47.9 2024-09-23 34.43 2024-10-08 56.89 56.58 2021-01-22 176.21 2024-07-08 33.7 2024-10-08 56.58 2024-07-08 33.7 -0.044885177453027114 0.32878303804821374 -0.19141039236479318 -0.19581648795921958 0.6789317507418395 4.2287833827893175 -0.7403666080245161 -187.21 1.94 19023837056.0
451 SZ 300699 光威复材 2024-12-20 33.7 2023-12-29 26.17 2024-09-23 25.81 2024-10-08 39.49 37.1 2021-01-08 64.06 2024-01-29 21.7 2024-11-11 39.38 2024-01-29 21.7 0.2877340466182652 0.3056954668733052 -0.09164420485175195 -0.1466193973157761 0.814746543778802 1.9520737327188944 -0.47393068997814547 32.32 5.09 28016562400.0
452 SZ 300724 捷佳伟创 2024-12-20 65.61 2023-12-29 72.81 2024-09-23 42.99 2024-10-08 81.53 81.53 2021-08-31 204.41 2024-08-27 42.95 2024-11-13 82.3 2024-08-27 42.95 -0.09888751545117436 0.5261688764829029 -0.195265546424629 -0.195265546424629 0.9161816065192081 3.7592549476135035 -0.6790274448412504 9.37 2.2 22813590073.0
453 SZ 300763 锦浪科技 2024-12-20 65.6 2023-12-29 69.7 2024-09-23 59.02 2024-10-08 97.0 95.39 2022-08-23 283.84 2024-06-28 41.64 2024-10-08 95.39 2024-06-28 41.64 -0.05882352941176483 0.1114876313114197 -0.31229688646608667 -0.32371134020618564 1.2908261287223821 5.816522574447646 -0.7688838782412627 37.61 3.14 26203755672.0
454 SZ 300769 德方纳米 2024-12-20 41.54 2023-12-29 61.03 2024-09-23 23.05 2024-10-08 47.82 47.82 2022-07-05 261.56 2024-09-20 22.47 2024-01-11 60.25 2024-09-20 22.47 -0.3193511387842045 0.8021691973969631 -0.1313258051024676 -0.1313258051024676 1.6813529149977748 10.640409434801958 -0.8411836672274048 -7.96 1.91 11639010766.0
455 SZ 300866 安克创新 2024-12-20 94.24 2023-12-29 66.02 2024-09-23 69.55 2024-10-08 100.6 95.69 2021-01-25 144.21 2022-04-26 35.4 2024-12-19 95.89 2024-02-02 49.09 0.42744622841563173 0.35499640546369515 -0.015153098547392663 -0.063220675944334 0.9533509879812587 3.073728813559322 -0.3465085638998683 26.74 6.05 50080151530.0
456 SZ 301236 软通动力 2024-12-20 61.56 2023-12-29 46.02 2024-09-23 36.81 2024-10-08 61.82 61.82 2024-10-21 72.57 2022-10-10 16.57 2024-10-21 72.57 2024-02-05 29.16 0.3376792698826596 0.6723716381418092 -0.004205758654157177 -0.004205758654157177 1.488683127572016 3.379601689800844 -0.15171558495245963 227.79 5.61 58663058856.0
457 SZ 301558 三态股份 2024-12-20 10.41 2023-12-29 14.76 2024-09-23 7.2 2024-10-08 10.68 10.06 2023-09-28 18.81 2024-09-18 6.89 2024-01-04 14.75 2024-09-18 6.89 -0.2947154471544715 0.4458333333333333 0.03479125248508952 -0.0252808988764045 1.1407837445573294 1.7300435413642958 -0.4465709728867623 138.2 6.1 8211941231.0
458 SH 600004 白云机场 2024-12-20 9.73 2023-12-29 9.71 2024-09-23 8.73 2024-10-08 11.48 10.5 2023-04-06 16.63 2021-08-06 8.29 2024-04-26 10.51 2024-09-18 8.57 0.002059732234809486 0.11454753722794964 -0.07333333333333325 -0.15243902439024393 0.22637106184364053 1.006031363088058 -0.4149128081779915 27.55 1.27 23028168894.0
459 SH 600007 中国国贸 2024-12-20 23.84 2023-12-29 18.08 2024-09-23 25.28 2024-10-08 29.81 26.94 2024-09-30 27.59 2021-02-05 8.34 2024-09-30 27.59 2024-01-22 15.39 0.31858407079646023 -0.05696202531645578 -0.11507052709725318 -0.20026836632002676 0.792722547108512 2.3081534772182253 -0.13591881116346505 18.83 2.55 24013615611.0
460 SH 600008 首创环保 2024-12-20 3.29 2023-12-29 2.59 2024-09-23 2.83 2024-10-08 3.59 3.35 2021-09-23 4.04 2021-02-04 2.28 2024-11-07 3.6 2024-01-22 2.44 0.2702702702702704 0.16254416961130747 -0.017910447761193993 -0.08356545961002781 0.47540983606557385 0.7719298245614037 -0.1856435643564357 6.74 1.12 24150543327.0
461 SH 600038 中直股份 2024-12-20 38.45 2023-12-29 38.33 2024-09-23 34.73 2024-10-08 45.87 44.0 2021-12-30 80.9 2024-02-05 31.66 2024-05-09 45.33 2024-02-05 31.66 0.003130707018001777 0.1071120069104523 -0.1261363636363636 -0.1617614998909962 0.4317751105495893 1.55527479469362 -0.5247218788627936 108.65 1.96 31524894040.0
462 SH 600066 宇通客车 2024-12-20 24.84 2023-12-29 11.25 2024-09-23 22.35 2024-10-08 28.0 25.83 2024-05-14 27.5 2022-04-28 3.74 2024-05-14 27.5 2024-01-05 11.34 1.2080000000000002 0.11140939597315436 -0.03832752613240409 -0.11285714285714288 1.4250440917107583 6.352941176470588 -0.09672727272727277 17.19 4.63 54994250299.0
463 SH 600096 云天化 2024-12-20 22.0 2023-12-29 14.6 2024-09-23 18.67 2024-10-08 24.8 23.13 2022-07-05 34.05 2021-01-11 3.66 2024-10-25 24.0 2024-01-22 13.61 0.5068493150684932 0.17836100696304213 -0.04885430177258965 -0.11290322580645162 0.763409257898604 8.303278688524589 -0.35389133627019087 7.7 1.88 40355232434.0
464 SH 600118 中国卫星 2024-12-20 29.34 2023-12-29 25.78 2024-09-23 20.95 2024-10-08 27.61 26.99 2021-01-22 37.63 2022-04-26 16.55 2024-11-11 32.29 2024-07-10 19.72 0.13809154383242817 0.40047732696897387 0.08706928492034094 0.06265845708076778 0.637423935091278 1.2737160120845923 -0.22030294977411646 -1490.46 5.52 34694231221.0
465 SH 600129 太极集团 2024-12-20 26.74 2023-12-29 46.16 2024-09-23 21.03 2024-10-08 30.85 28.76 2023-05-26 66.99 2021-01-13 11.86 2024-01-03 48.71 2024-09-13 20.13 -0.4207105719237435 0.271516880646695 -0.07023643949930469 -0.13322528363047015 1.4197714853452559 4.648397976391231 -0.6008359456635319 24.45 3.72 14891258495.0
466 SH 600131 国网信通 2024-12-20 20.35 2023-12-29 14.94 2024-09-23 16.39 2024-10-08 21.4 19.74 2024-11-11 24.89 2022-04-26 10.16 2024-11-11 24.89 2024-01-22 13.45 0.3621151271753682 0.24161073825503365 0.030901722391084352 -0.049065420560747586 0.850557620817844 1.449803149606299 -0.18240257131378057 31.2 3.83 24455796545.0
467 SH 600141 兴发集团 2024-12-20 22.16 2023-12-29 17.65 2024-09-23 17.8 2024-10-08 24.75 23.67 2021-09-22 53.26 2021-01-06 8.82 2024-11-07 25.34 2024-02-05 14.45 0.25552407932011345 0.24494382022471917 -0.06379383185466847 -0.10464646464646465 0.7536332179930796 5.038548752834466 -0.5839279008636875 14.05 1.16 24448121537.0
468 SH 600143 金发科技 2024-12-20 8.54 2023-12-29 7.89 2024-09-23 7.21 2024-10-08 9.21 8.69 2021-02-01 29.35 2024-07-24 5.82 2024-12-10 9.31 2024-07-24 5.82 0.08238276299112801 0.18446601941747565 -0.017261219792865434 -0.07274701411509243 0.5996563573883162 4.042955326460481 -0.7090289608177173 43.69 1.29 22516672432.0
469 SH 600153 建发股份 2024-12-20 10.37 2023-12-29 8.93 2024-09-23 7.51 2024-10-08 11.23 10.28 2022-11-29 14.26 2021-07-30 4.97 2024-05-17 10.75 2024-08-28 7.06 0.16125419932810736 0.38082556591211714 0.008754863813229541 -0.07658058771148724 0.5226628895184138 1.869215291750503 -0.2727910238429173 11.15 0.55 30561377234.0
470 SH 600157 永泰能源 2024-12-20 1.88 2023-12-29 1.36 2024-09-23 1.05 2024-10-08 1.46 1.45 2021-09-13 2.28 2024-08-20 1.04 2024-12-10 2.01 2024-08-20 1.04 0.38235294117647034 0.7904761904761903 0.29655172413793096 0.28767123287671237 0.9326923076923075 1.192307692307692 -0.17543859649122806 19.84 0.89 41769396593.0
471 SH 600160 巨化股份 2024-12-20 22.91 2023-12-29 16.38 2024-09-23 16.62 2024-10-08 24.49 22.0 2024-05-15 25.72 2021-01-14 7.01 2024-05-15 25.72 2024-09-06 14.42 0.3986568986568988 0.37845968712394695 0.04136363636363627 -0.06451612903225801 0.783633841886269 2.6690442225392297 -0.10925349922239502 42.53 3.62 61851182716.0
472 SH 600166 福田汽车 2024-12-20 2.65 2023-12-29 2.73 2024-09-23 2.29 2024-10-08 2.99 2.78 2021-09-07 4.84 2022-04-26 2.1 2024-08-01 3.01 2024-07-08 2.23 -0.02930402930402931 0.1572052401746724 -0.046762589928057485 -0.11371237458193995 0.34977578475336313 1.3047619047619046 -0.4524793388429752 37.94 1.43 20981110973.0
473 SH 600167 联美控股 2024-12-20 6.07 2023-12-29 5.47 2024-09-23 5.19 2024-10-08 6.51 6.04 2021-03-08 10.55 2024-02-05 4.83 2024-11-29 6.47 2024-02-05 4.83 0.10968921389396713 0.16955684007707128 0.004966887417218624 -0.06758832565284167 0.33954451345755676 1.1842650103519672 -0.42464454976303323 19.45 1.31 13888885213.0
474 SH 600170 上海建工 2024-12-20 2.73 2023-12-29 2.28 2024-09-23 1.95 2024-10-08 2.7 2.49 2021-09-29 3.95 2024-09-11 1.89 2024-12-11 2.96 2024-09-11 1.89 0.19736842105263164 0.40000000000000013 0.09638554216867457 0.011111111111111072 0.5661375661375663 1.0899470899470902 -0.30886075949367087 15.03 0.79 24258615501.0
475 SH 600177 雅戈尔 2024-12-20 8.5 2023-12-29 5.85 2024-09-23 6.51 2024-10-08 8.79 8.32 2024-12-17 9.38 2022-03-15 4.49 2024-12-17 9.38 2024-01-22 5.7 0.45299145299145316 0.3056835637480799 0.02163461538461542 -0.03299203640500559 0.6456140350877193 1.0890868596881962 -0.093816631130064 12.08 0.96 39299256167.0
476 SH 600256 广汇能源 2024-12-20 6.83 2023-12-29 6.44 2024-09-23 5.91 2024-10-08 7.9 7.68 2022-09-07 13.21 2021-02-01 0.51 2024-10-22 8.38 2024-02-05 5.56 0.060559006211180044 0.15566835871404394 -0.11067708333333326 -0.1354430379746836 0.5071942446043167 24.901960784313726 -0.4829674489023468 19.29 1.7 44844107599.0
477 SH 600258 首旅酒店 2024-12-20 15.14 2023-12-29 15.4 2024-09-23 11.37 2024-10-08 16.0 14.53 2021-04-09 28.38 2024-09-18 11.11 2024-12-12 15.98 2024-09-18 11.11 -0.016883116883116833 0.33157431838170637 0.041982105987611984 -0.053749999999999964 0.4383438343834385 1.5544554455445545 -0.4665257223396758 20.28 1.46 16905371328.0
478 SH 600316 洪都航空 2024-12-20 31.8 2023-12-29 21.16 2024-09-23 20.29 2024-10-08 27.49 26.92 2021-01-07 61.1 2024-02-05 13.91 2024-11-06 40.17 2024-02-05 13.91 0.5028355387523629 0.5672745194677182 0.18127786032689452 0.1567842851946164 1.8878504672897196 3.3925233644859816 -0.4795417348608838 602.83 4.3 22804241482.0
479 SH 600323 瀚蓝环境 2024-12-20 22.65 2023-12-29 16.85 2024-09-23 18.75 2024-10-08 23.84 21.96 2021-09-28 26.77 2024-02-05 14.4 2024-10-22 23.48 2024-02-05 14.4 0.34421364985163194 0.20799999999999996 0.031420765027322384 -0.04991610738255037 0.6305555555555555 0.8590277777777777 -0.15390362345909603 11.2 1.41 18467612857.0
480 SH 600325 华发股份 2024-12-20 6.03 2023-12-29 6.84 2024-09-23 5.52 2024-10-08 8.09 7.18 2023-04-11 11.71 2021-11-09 3.96 2024-05-17 7.7 2024-08-28 5.19 -0.11842105263157887 0.09239130434782616 -0.16016713091921997 -0.2546353522867737 0.48362235067437376 1.9570707070707072 -0.48505550811272413 17.16 0.79 16595477259.0
481 SH 600352 浙江龙盛 2024-12-20 10.5 2023-12-29 7.95 2024-09-23 8.69 2024-10-08 11.36 10.57 2021-02-22 17.37 2024-01-22 7.04 2024-12-12 10.69 2024-01-22 7.04 0.320754716981132 0.20828538550057552 -0.0066225165562914245 -0.07570422535211263 0.518465909090909 1.4673295454545454 -0.3955094991364422 17.18 1.0 34159984530.0
482 SH 600392 盛和资源 2024-12-20 10.84 2023-12-29 10.11 2024-09-23 7.86 2024-10-08 11.04 10.69 2021-08-06 27.82 2024-02-05 7.21 2024-11-06 13.58 2024-02-05 7.21 0.07220573689416421 0.3791348600508906 0.014031805425631427 -0.018115942028985477 0.883495145631068 2.8585298196948683 -0.6103522645578721 71.05 2.17 19000640019.0
483 SH 600398 海澜之家 2024-12-20 6.49 2023-12-29 6.63 2024-09-23 5.58 2024-10-08 8.1 7.29 2024-06-14 9.2 2022-10-28 2.88 2024-06-14 9.2 2024-09-13 5.18 -0.02111613876319751 0.1630824372759856 -0.10973936899862824 -0.1987654320987654 0.7760617760617761 2.194444444444444 -0.29456521739130426 12.94 1.86 31169979221.0
484 SH 600399 抚顺特钢 2024-12-20 6.22 2023-12-29 9.66 2024-09-23 4.92 2024-10-08 6.93 6.75 2021-08-20 27.41 2024-08-27 4.91 2024-01-02 9.94 2024-08-27 4.91 -0.3561076604554866 0.2642276422764227 -0.07851851851851854 -0.10245310245310246 1.0244399185336048 4.582484725050916 -0.7730755198832543 31.0 1.85 12266462000.0
485 SH 600418 江淮汽车 2024-12-20 37.15 2023-12-29 16.13 2024-09-23 21.74 2024-10-08 27.59 27.59 2024-11-12 46.0 2022-04-26 7.13 2024-11-12 46.0 2024-02-05 10.6 1.3031618102913827 0.7088316467341307 0.34650235592606005 0.34650235592606005 3.3396226415094343 5.451612903225807 -0.19239130434782614 136.89 5.9 81135963736.0
486 SH 600482 中国动力 2024-12-20 24.35 2023-12-29 17.87 2024-09-23 20.82 2024-10-08 26.48 25.05 2024-11-11 25.89 2022-04-26 13.04 2024-11-11 25.89 2024-01-22 15.82 0.3626189143816452 0.16954851104707025 -0.027944111776447067 -0.08043806646525675 0.6365360303413401 0.985429447852761 -0.05948242564696793 49.36 1.42 54829310021.0
487 SH 600486 扬农化工 2024-12-20 53.79 2023-12-29 62.24 2024-09-23 46.81 2024-10-08 68.11 60.47 2021-02-18 126.04 2024-02-02 46.02 2024-05-07 65.65 2024-02-02 46.02 -0.13576478149100257 0.14911343729972226 -0.11046800066148499 -0.2102481280281897 0.4265536723163843 1.7388092133854847 -0.5732307204062203 17.78 2.11 21875688835.0
488 SH 600497 驰宏锌锗 2024-12-20 5.79 2023-12-29 4.91 2024-09-23 4.74 2024-10-08 6.3 5.89 2024-11-05 6.68 2021-07-01 3.85 2024-11-05 6.68 2024-02-05 4.3 0.1792260692464358 0.221518987341772 -0.01697792869269943 -0.08095238095238089 0.5534883720930233 0.735064935064935 -0.13323353293413165 25.49 1.78 29478578179.0
489 SH 600498 烽火通信 2024-12-20 19.55 2023-12-29 16.51 2024-09-23 14.78 2024-10-08 18.88 18.51 2021-01-13 24.88 2022-10-10 11.92 2024-11-11 20.9 2024-02-05 12.28 0.18413082980012097 0.32273342354533163 0.0561858454889248 0.03548728813559321 0.7019543973941367 1.087248322147651 -0.21422829581993563 40.54 1.83 23156278199.0
490 SH 600499 科达制造 2024-12-20 7.96 2023-12-29 10.22 2024-09-23 6.93 2024-10-08 9.55 9.02 2021-11-24 24.83 2021-01-04 5.93 2024-02-29 11.69 2024-08-20 6.55 -0.22113502935420748 0.14862914862914867 -0.11751662971175159 -0.16649214659685874 0.7847328244274809 3.187183811129848 -0.6794200563834072 19.68 1.34 15266136872.0
491 SH 600516 方大炭素 2024-12-20 5.03 2023-12-29 5.21 2024-09-23 4.0 2024-10-08 5.5 5.38 2021-09-16 13.23 2024-09-18 3.82 2024-11-07 5.67 2024-09-18 3.82 -0.03454894433781186 0.25750000000000006 -0.06505576208178432 -0.08545454545454545 0.48429319371727764 2.4633507853403143 -0.6198034769463341 70.18 1.19 20250630951.0
492 SH 600521 华海药业 2024-12-20 19.04 2023-12-29 14.47 2024-09-23 15.68 2024-10-08 21.54 20.05 2021-01-06 31.64 2024-02-05 11.18 2024-10-08 20.05 2024-02-05 11.18 0.31582584657912904 0.2142857142857142 -0.0503740648379053 -0.1160631383472609 0.7933810375670842 1.8300536672629697 -0.3982300884955753 24.49 3.27 27927023844.0
493 SH 600529 山东药玻 2024-12-20 27.72 2023-12-29 24.9 2024-09-23 24.74 2024-10-08 31.68 29.26 2021-01-04 46.55 2022-04-26 17.86 2024-04-17 31.27 2024-08-26 21.45 0.11325301204819271 0.12045270816491516 -0.052631578947368474 -0.125 0.45780885780885794 1.606382978723404 -0.4045112781954887 20.86 2.36 18395383212.0
494 SH 600535 天士力 2024-12-20 14.82 2023-12-29 16.36 2024-09-23 13.4 2024-10-08 17.43 16.65 2023-12-18 16.85 2022-09-26 8.23 2024-03-18 16.85 2024-07-04 11.97 -0.09413202933985321 0.10597014925373127 -0.10990990990990979 -0.14974182444061956 0.4076858813700919 1.0473876063183476 -0.12047477744807122 25.13 1.76 22140339074.0
495 SH 600549 厦门钨业 2024-12-20 20.02 2023-12-29 16.78 2024-09-23 17.55 2024-10-08 23.0 21.51 2021-09-13 31.92 2022-04-26 13.36 2024-11-11 22.9 2024-02-05 13.66 0.19308700834326564 0.1407407407407406 -0.06927010692701074 -0.12956521739130433 0.6764275256222547 1.3892215568862278 -0.3728070175438597 17.25 2.04 31785312079.0
496 SH 600563 法拉电子 2024-12-20 120.05 2023-12-29 90.6 2024-09-23 86.27 2024-10-08 113.52 109.52 2021-11-30 255.8 2024-07-08 71.75 2024-11-11 137.55 2024-07-08 71.75 0.32505518763796926 0.39156137707198324 0.09614682249817386 0.05752290345313593 0.9170731707317075 2.5651567944250875 -0.5306880375293198 24.91 5.38 27011250000.0
497 SH 600637 东方明珠 2024-12-20 8.23 2023-12-29 7.34 2024-09-23 6.32 2024-10-08 8.26 7.8 2022-01-18 9.47 2022-10-28 5.67 2024-11-06 9.02 2024-07-08 5.73 0.12125340599455048 0.3022151898734178 0.055128205128205154 -0.00363196125907983 0.5741710296684117 0.670194003527337 -0.13093980992608234 51.77 0.93 27668435494.0
498 SH 600655 豫园股份 2024-12-20 6.5 2023-12-29 6.02 2024-09-23 5.1 2024-10-08 7.01 6.57 2021-01-08 13.1 2024-09-11 4.94 2024-12-12 6.95 2024-09-11 4.94 0.07973421926910307 0.27450980392156876 -0.010654490106544956 -0.07275320970042798 0.4068825910931173 1.6518218623481777 -0.5038167938931297 26.69 0.69 25313155485.0
499 SH 600667 太极实业 2024-12-20 7.86 2023-12-29 6.93 2024-09-23 5.17 2024-10-08 7.0 7.0 2021-08-06 9.79 2024-02-05 4.73 2024-11-11 9.15 2024-02-05 4.73 0.1341991341991342 0.5203094777562864 0.122857142857143 0.122857142857143 0.93446088794926 1.0697674418604648 -0.1971399387129723 24.85 2.0 16554654799.0
500 SH 600699 均胜电子 2024-12-20 16.12 2023-12-29 17.7 2024-09-23 14.3 2024-10-08 18.98 18.47 2021-01-20 29.29 2022-04-26 9.72 2024-10-08 18.47 2024-02-05 13.05 -0.08926553672316373 0.1272727272727272 -0.1272333513806171 -0.15068493150684925 0.4153256704980841 2.0133744855967075 -0.44964151587572543 18.23 1.74 22708268873.0
501 SH 600704 物产中大 2024-12-20 5.15 2023-12-29 4.22 2024-09-23 4.12 2024-10-08 5.61 5.35 2021-06-24 11.13 2021-02-04 3.44 2024-11-18 5.57 2024-01-22 3.85 0.2203791469194314 0.25 -0.03738317757009335 -0.08199643493761144 0.4467532467532469 2.23546511627907 -0.5372866127583109 8.3 0.73 26741693219.0
502 SH 600754 锦江酒店 2024-12-20 26.6 2023-12-29 29.28 2024-09-23 23.09 2024-10-08 34.4 30.09 2023-04-06 65.89 2024-07-08 21.13 2024-09-30 31.33 2024-07-08 21.13 -0.09153005464480868 0.1520138588133393 -0.11598537720172808 -0.2267441860465116 0.48272598201609096 2.118315191670611 -0.5962968584003643 25.38 1.68 28463172076.0
503 SH 600755 厦门国贸 2024-12-20 6.63 2023-12-29 6.47 2024-09-23 5.78 2024-10-08 8.16 7.8 2023-05-08 8.46 2021-02-04 3.99 2024-10-08 7.8 2024-09-10 5.54 0.02472952086553315 0.1470588235294117 -0.15000000000000002 -0.1875 0.40794223826714804 1.1203007518796992 -0.2163120567375888 18.88 0.7 14370283323.0
504 SH 600763 通策医疗 2024-12-20 47.52 2023-12-29 54.27 2024-09-23 42.45 2024-10-08 64.47 62.0 2021-06-25 298.13 2024-04-22 37.33 2024-10-08 62.0 2024-04-22 37.33 -0.12437810945273631 0.11943462897526502 -0.23354838709677417 -0.2629129827826896 0.660862577015805 6.9863380658987415 -0.8406064468520444 43.64 5.15 21255178840.0
505 SH 600765 中航重机 2024-12-20 20.28 2023-12-29 18.84 2024-09-23 15.97 2024-10-08 22.25 22.25 2021-11-29 35.59 2021-03-09 10.66 2024-11-05 23.98 2024-02-02 12.93 0.07643312101910826 0.2698810269254852 -0.08853932584269653 -0.08853932584269653 0.8546017014694509 2.338649155722327 -0.43017701601573477 22.86 2.44 30043567994.0
506 SH 600771 广誉远 2024-12-20 20.41 2023-12-29 26.99 2024-09-23 16.67 2024-10-08 24.55 23.39 2021-07-21 53.35 2021-01-14 14.22 2024-01-02 27.14 2024-09-18 16.01 -0.24379399777695443 0.22435512897420495 -0.1274048738777256 -0.16863543788187374 0.6951905059337913 2.751758087201125 -0.6174320524835989 143.77 6.38 9990514188.0
507 SH 600816 建元信托 2024-12-20 3.81 2023-12-29 2.87 2024-09-23 2.35 2024-10-08 3.6 3.6 2021-08-31 5.73 2021-01-07 1.39 2024-11-11 4.02 2024-09-11 2.33 0.32752613240418116 0.6212765957446809 0.05833333333333335 0.05833333333333335 0.725321888412017 3.1223021582733823 -0.33507853403141363 756.31 2.76 37507347848.0
508 SH 600820 隧道股份 2024-12-20 7.0 2023-12-29 5.43 2024-09-23 5.27 2024-10-08 7.18 6.66 2024-12-12 7.23 2021-02-04 3.88 2024-12-12 7.23 2024-01-22 5.12 0.28913443830570906 0.32827324478178377 0.05105105105105112 -0.02506963788300831 0.412109375 0.8634020618556704 -0.03181189488243441 7.48 0.75 22008672658.0
509 SH 600839 四川长虹 2024-12-20 10.62 2023-12-29 5.24 2024-09-23 4.96 2024-10-08 6.5 6.5 2024-10-31 16.48 2021-02-04 2.27 2024-10-31 16.48 2024-02-05 3.74 1.0267175572519083 1.1411290322580645 0.6338461538461537 0.6338461538461537 3.406417112299465 6.259911894273128 -0.35558252427184467 88.57 3.44 49024513638.0
510 SH 600859 王府井 2024-12-20 15.82 2023-12-29 15.77 2024-09-23 11.98 2024-10-08 17.7 16.69 2021-02-02 36.9 2024-07-02 11.5 2024-12-12 17.08 2024-07-02 11.5 0.003170577045022327 0.320534223706177 -0.05212702216896348 -0.10621468926553668 0.4852173913043476 2.2086956521739127 -0.5712737127371273 36.78 0.9 17956482315.0
511 SH 600862 中航高科 2024-12-20 24.06 2023-12-29 21.93 2024-09-23 17.54 2024-10-08 23.62 23.58 2021-08-24 39.41 2024-02-02 16.03 2024-11-11 28.11 2024-02-02 16.03 0.09712722298221599 0.37172177879133406 0.020356234096692072 0.018628281117696766 0.7535870243293823 1.4585152838427944 -0.38949505201725443 30.5 4.9 33516761514.0
512 SH 600867 通化东宝 2024-12-20 8.33 2023-12-29 10.58 2024-09-23 7.06 2024-10-08 9.6 8.94 2023-11-20 12.14 2024-09-23 7.06 2024-04-01 10.67 2024-09-23 7.06 -0.2126654064272212 0.17988668555240794 -0.06823266219239366 -0.13229166666666659 0.5113314447592068 0.719546742209632 -0.31383855024711704 48.37 2.57 16507844836.0
513 SH 600879 航天电子 2024-12-20 9.44 2023-12-29 7.66 2024-09-23 7.22 2024-10-08 9.24 8.96 2024-11-11 11.0 2022-04-26 5.36 2024-11-11 11.0 2024-02-05 5.68 0.23237597911227148 0.30747922437673125 0.05357142857142838 0.021645021645021467 0.9366197183098592 1.0522388059701493 -0.14181818181818184 54.35 1.51 31145385713.0
514 SH 600884 杉杉股份 2024-12-20 8.28 2023-12-29 13.42 2024-09-23 6.97 2024-10-08 10.25 9.91 2021-10-27 42.02 2024-08-23 6.7 2024-01-03 13.17 2024-08-23 6.7 -0.38301043219076014 0.18794835007173605 -0.16448032290615544 -0.19219512195121957 0.9656716417910447 5.271641791044776 -0.8029509757258448 -45.11 0.85 18658120271.0
515 SH 600885 宏发股份 2024-12-20 31.64 2023-12-29 27.2 2024-09-23 27.0 2024-10-08 35.8 34.24 2021-11-12 55.22 2024-02-05 21.32 2024-10-08 34.24 2024-02-05 21.32 0.16323529411764715 0.17185185185185192 -0.07593457943925241 -0.11620111731843563 0.6060037523452158 1.5900562851782363 -0.4270191959434987 21.16 3.75 32990264400.0
516 SH 600895 张江高科 2024-12-20 28.32 2023-12-29 19.06 2024-09-23 19.98 2024-10-08 26.21 26.21 2024-11-11 35.1 2022-10-10 9.89 2024-11-11 35.1 2024-02-05 14.39 0.4858342077649529 0.41741741741741745 0.08050362457077442 0.08050362457077442 1.4391938846421124 2.5490394337714863 -0.19316239316239314 63.09 3.49 43858888056.0
517 SH 600959 江苏有线 2024-12-20 3.67 2023-12-29 3.12 2024-09-23 2.76 2024-10-08 3.65 3.47 2024-12-11 4.04 2024-07-10 2.59 2024-12-11 4.04 2024-07-10 2.59 0.17628205128205132 0.32971014492753636 0.057636887608069065 0.005479452054794498 0.5598455598455598 0.5598455598455598 -0.09158415841584155 61.25 0.82 18352633908.0
518 SH 600988 赤峰黄金 2024-12-20 16.19 2023-12-29 13.96 2024-09-23 18.56 2024-10-08 21.45 19.64 2022-09-13 22.7 2024-02-05 11.71 2024-04-12 20.96 2024-02-05 11.71 0.1597421203438396 -0.12769396551724121 -0.17566191446028512 -0.24522144522144518 0.789923142613151 0.9385140905209222 -0.28678414096916294 19.39 3.79 26938725210.0
519 SH 600998 九州通 2024-12-20 5.39 2023-12-29 5.24 2024-09-23 4.59 2024-10-08 6.3 5.98 2021-01-22 6.47 2022-04-26 3.58 2024-04-19 6.43 2024-09-18 4.39 0.028625954198473247 0.17429193899782125 -0.09866220735785969 -0.1444444444444445 0.4646924829157175 0.8072625698324021 -0.16692426584234932 13.28 1.1 27178914561.0
520 SH 601058 赛轮轮胎 2024-12-20 14.08 2023-12-29 11.43 2024-09-23 13.73 2024-10-08 17.45 15.93 2024-04-22 16.9 2021-01-04 5.87 2024-04-22 16.9 2024-01-22 10.9 0.23184601924759418 0.02549162418062645 -0.11613308223477714 -0.19312320916905446 0.5504587155963301 1.8790459965928448 -0.1668639053254437 10.74 2.43 46296451647.0
521 SH 601155 新城控股 2024-12-20 12.34 2023-12-29 11.41 2024-09-23 10.36 2024-10-08 15.8 14.64 2021-03-03 49.15 2024-04-16 8.05 2024-11-07 16.47 2024-04-16 8.05 0.08150744960560918 0.19111969111969107 -0.15710382513661203 -0.21898734177215196 1.0459627329192545 5.1055900621118 -0.7489318413021363 -97.13 0.45 27834386043.0
522 SH 601168 西部矿业 2024-12-20 15.93 2023-12-29 13.77 2024-09-23 15.63 2024-10-08 20.7 18.76 2024-04-18 20.96 2022-10-10 7.28 2024-04-18 20.96 2024-01-22 12.79 0.15686274509803932 0.019193857965450922 -0.15085287846481887 -0.23043478260869565 0.638780297107115 1.879120879120879 -0.2399809160305344 11.42 2.25 37961190000.0
523 SH 601216 君正集团 2024-12-20 5.87 2023-12-29 3.42 2024-09-23 3.58 2024-10-08 5.05 4.65 2024-12-18 7.24 2024-01-22 3.09 2024-12-18 7.24 2024-01-22 3.09 0.7163742690058481 0.6396648044692737 0.2623655913978493 0.16237623762376252 1.3430420711974111 1.3430420711974111 -0.18922651933701662 17.77 1.87 49531162079.0
524 SH 601233 桐昆股份 2024-12-20 11.76 2023-12-29 15.09 2024-09-23 10.25 2024-10-08 14.86 13.58 2021-02-18 28.5 2024-09-18 10.25 2024-07-01 16.3 2024-09-18 10.25 -0.22067594433399607 0.14731707317073162 -0.134020618556701 -0.20861372812920587 0.5902439024390245 1.7804878048780486 -0.5873684210526315 31.5 0.78 28354765238.0
525 SH 601615 明阳智能 2024-12-20 12.9 2023-12-29 12.24 2024-09-23 8.11 2024-10-08 11.88 11.64 2022-07-18 34.63 2024-02-05 7.88 2024-12-02 14.69 2024-02-05 7.88 0.05392156862745101 0.590628853267571 0.10824742268041243 0.08585858585858586 0.8642131979695431 3.3946700507614214 -0.6274906150736356 -532.76 1.08 29303565257.0
526 SH 601636 旗滨集团 2024-12-20 5.98 2023-12-29 6.51 2024-09-23 4.74 2024-10-08 7.01 6.68 2021-08-30 26.79 2024-09-13 4.69 2024-05-17 8.07 2024-09-13 4.69 -0.08141321044546845 0.2616033755274263 -0.10479041916167653 -0.14693295292439368 0.720682302771855 4.7121535181236665 -0.776782381485629 13.3 1.21 16047416369.0
527 SH 601677 明泰铝业 2024-12-20 12.14 2023-12-29 11.21 2024-09-23 12.24 2024-10-08 16.52 15.73 2022-02-25 32.73 2024-02-05 8.52 2024-10-08 15.73 2024-02-05 8.52 0.08296164139161455 -0.008169934640522847 -0.22822631913541003 -0.2651331719128329 0.8462441314553992 2.8415492957746475 -0.6290864650168041 9.45 0.88 15098566888.0
528 SH 601727 上海电气 2024-12-20 8.51 2023-12-29 4.17 2024-09-23 3.77 2024-10-08 4.97 4.88 2024-11-08 12.3 2024-07-08 3.48 2024-11-08 12.3 2024-07-08 3.48 1.0407673860911273 1.2572944297082227 0.7438524590163935 0.7122736418511066 2.53448275862069 2.53448275862069 -0.3081300813008131 596.7 2.48 132584175373.0
529 SH 601866 中远海发 2024-12-20 2.61 2023-12-29 2.29 2024-09-23 2.1 2024-10-08 2.88 2.72 2021-09-13 4.62 2021-02-05 1.96 2024-11-07 2.8 2024-09-11 2.05 0.13973799126637543 0.24285714285714266 -0.040441176470588314 -0.09375 0.36585365853658547 1.3571428571428572 -0.43506493506493515 22.35 1.17 35433199777.0
530 SH 601880 辽港股份 2024-12-20 1.68 2023-12-29 1.43 2024-09-23 1.25 2024-10-08 1.63 1.54 2022-03-03 2.0 2024-06-24 1.21 2024-12-11 1.79 2024-06-24 1.21 0.1748251748251748 0.34399999999999986 0.09090909090909083 0.030674846625766916 0.4793388429752068 0.6528925619834711 -0.16000000000000003 32.95 1.0 40161197444.0
531 SH 601966 玲珑轮胎 2024-12-20 18.72 2023-12-29 18.75 2024-09-23 16.19 2024-10-08 22.08 20.44 2021-04-27 56.77 2024-08-22 15.33 2024-04-19 23.81 2024-08-22 15.33 -0.0016000000000000458 0.15626930203829503 -0.08414872798434458 -0.15217391304347827 0.553163731245923 2.7031963470319638 -0.6702483706182844 12.78 1.25 27396770226.0
532 SH 603000 人民网 2024-12-20 24.6 2023-12-29 27.81 2024-09-23 18.35 2024-10-08 25.86 25.32 2023-08-30 41.97 2022-04-26 8.23 2024-03-22 30.95 2024-08-27 16.91 -0.11542610571736778 0.34059945504087197 -0.028436018957345932 -0.04872389791183285 0.8302779420461266 4.099635479951397 -0.41386704789135087 93.76 7.57 27199999978.0
533 SH 603077 和邦生物 2024-12-20 2.2 2023-12-29 2.34 2024-09-23 1.65 2024-10-08 2.28 2.19 2021-09-22 4.72 2021-02-05 1.21 2024-02-07 2.53 2024-07-24 1.61 -0.05982905982905973 0.3333333333333335 0.004566210045662267 -0.0350877192982455 0.5714285714285712 2.9008264462809916 -0.5338983050847457 40.02 1.04 19428750502.0
534 SH 603129 春风动力 2024-12-20 150.0 2023-12-29 100.16 2024-09-23 145.04 2024-10-08 180.0 164.08 2021-11-18 185.48 2024-02-05 79.02 2024-05-14 174.72 2024-02-05 79.02 0.49760383386581464 0.03419746276889146 -0.08581179912237935 -0.16666666666666663 1.2110858010630223 1.3472538597823336 -0.19128747034720717 17.65 3.92 22714779450.0
535 SH 603156 养元饮品 2024-12-20 22.65 2023-12-29 19.66 2024-09-23 18.54 2024-10-08 25.44 23.44 2021-09-14 29.94 2022-10-28 14.71 2024-05-09 25.64 2024-09-10 17.88 0.15208545269582907 0.2216828478964401 -0.03370307167235509 -0.10966981132075482 0.43400447427293076 1.035350101971448 -0.24348697394789587 20.37 2.9 28663430040.0
536 SH 603236 移远通信 2024-12-20 63.37 2023-12-29 53.38 2024-09-23 39.04 2024-10-08 53.25 53.24 2022-08-05 116.58 2024-02-05 30.33 2024-12-12 65.85 2024-02-05 30.33 0.1871487448482576 0.6232069672131146 0.19027047332832447 0.19004694835680747 1.171117705242334 2.843719090009891 -0.45642477268828274 35.63 4.35 16581245534.0
537 SH 603290 斯达半导 2024-12-20 98.73 2023-12-29 128.14 2024-09-23 67.21 2024-10-08 100.38 100.38 2021-11-23 343.71 2024-09-23 67.21 2024-01-02 124.04 2024-09-23 67.21 -0.22951459341345393 0.4689778306799586 -0.016437537358039322 -0.016437537358039322 0.8455586966225266 4.1139711352477315 -0.712752029327049 34.98 3.59 23633651323.0
538 SH 603444 吉比特 2024-12-20 227.7 2023-12-29 238.62 2024-09-23 198.11 2024-10-08 266.62 261.02 2023-04-07 566.19 2024-07-24 148.73 2024-10-08 261.02 2024-07-24 148.73 -0.04576313804375165 0.14936146585230414 -0.1276530534058693 -0.1459755457205012 0.7549922678679486 2.8068311705775573 -0.5978381815291687 17.77 3.46 16403758698.0
539 SH 603456 九洲药业 2024-12-20 14.37 2023-12-29 23.71 2024-09-23 12.24 2024-10-08 17.5 17.5 2021-12-09 60.26 2024-08-23 11.96 2024-01-02 22.66 2024-08-23 11.96 -0.3939266132433573 0.17401960784313708 -0.17885714285714294 -0.17885714285714294 0.8946488294314381 4.038461538461538 -0.7615333554596747 18.45 1.5 12864538848.0
540 SH 603486 科沃斯 2024-12-20 50.76 2023-12-29 41.14 2024-09-23 42.14 2024-10-08 56.33 51.95 2021-07-15 247.89 2024-02-05 28.22 2024-05-13 61.31 2024-02-05 28.22 0.23383568303354396 0.2045562411010915 -0.022906641000962513 -0.09888159062666435 1.1725726435152377 7.784195605953224 -0.7952317560208157 46.84 4.26 29201982322.0
541 SH 603568 伟明环保 2024-12-20 21.18 2023-12-29 15.75 2024-09-23 17.4 2024-10-08 23.93 23.16 2022-07-18 33.14 2021-02-03 12.2 2024-10-08 23.16 2024-02-02 14.68 0.3447619047619048 0.21724137931034493 -0.08549222797927458 -0.11491851232762218 0.5776566757493189 1.7163934426229512 -0.36089318044659024 13.95 2.87 36104447160.0
542 SH 603588 高能环境 2024-12-20 5.45 2023-12-29 6.11 2024-09-23 3.91 2024-10-08 6.07 5.75 2021-09-23 15.98 2024-09-23 3.91 2024-05-07 6.62 2024-09-23 3.91 -0.10801963993453356 0.3938618925831201 -0.05217391304347818 -0.10214168039538718 0.6930946291560103 3.086956521739131 -0.6589486858573217 20.35 0.87 8301627791.0
543 SH 603596 伯特利 2024-12-20 46.52 2023-12-29 49.26 2024-09-23 39.06 2024-10-08 53.81 52.15 2022-07-29 75.03 2021-03-25 18.77 2024-11-11 52.91 2024-08-27 32.14 -0.05562322371092154 0.19098822324628784 -0.10795781399808235 -0.13547667719754686 0.6462352209085251 2.9973361747469367 -0.3799813407970145 26.26 4.55 28216511546.0
544 SH 603605 珀莱雅 2024-12-20 90.86 2023-12-29 98.49 2024-09-23 79.0 2024-10-08 121.1 121.1 2023-02-17 134.58 2021-03-19 75.85 2024-10-08 121.1 2024-02-05 77.33 -0.07746979388770425 0.15012658227848097 -0.24971098265895952 -0.24971098265895952 0.5660157765420923 0.7742913645352674 -0.32486253529499187 24.88 7.51 36003051030.0
545 SH 603606 东方电缆 2024-12-20 53.55 2023-12-29 42.3 2024-09-23 45.38 2024-10-08 60.68 55.01 2022-07-20 86.12 2021-06-16 17.85 2024-12-03 58.94 2024-01-30 34.38 0.26595744680851063 0.18003525782282925 -0.02654062897654974 -0.11750164798945295 0.7143688190808608 3.8246498599439773 -0.3781932187645147 33.17 5.33 36827157956.0
546 SH 603613 国联股份 2024-12-20 28.59 2023-12-29 21.8 2024-09-23 19.09 2024-10-08 27.05 27.05 2022-10-19 88.44 2024-02-05 15.34 2024-12-20 28.59 2024-02-05 15.34 0.3114678899082568 0.49764274489261395 0.05693160813308684 0.05693160813308684 0.863754889178618 4.765319426336375 -0.676729986431479 13.35 2.75 20600176074.0
547 SH 603650 彤程新材 2024-12-20 36.09 2023-12-29 32.46 2024-09-23 25.24 2024-10-08 34.72 34.72 2021-08-02 75.89 2024-02-05 19.98 2024-11-11 40.78 2024-02-05 19.98 0.11182994454713491 0.4298732171156896 0.03945852534562233 0.03945852534562233 1.0410410410410411 2.7982982982982985 -0.5244432731585189 43.66 6.56 21620813368.0
548 SH 603688 石英股份 2024-12-20 29.66 2023-12-29 54.12 2024-09-23 21.6 2024-10-08 33.0 33.0 2022-08-16 99.47 2021-05-21 5.73 2024-04-03 59.93 2024-09-23 21.6 -0.4519586104951958 0.373148148148148 -0.1012121212121212 -0.1012121212121212 1.774537037037037 16.359511343804535 -0.7018196441138032 14.03 2.8 16066178052.0
549 SH 603737 三棵树 2024-12-20 44.3 2023-12-29 47.45 2024-09-23 29.32 2024-10-08 43.42 42.07 2021-06-25 132.97 2024-08-28 26.56 2024-11-07 52.27 2024-08-28 26.56 -0.06638566912539523 0.5109140518417461 0.05300689327311625 0.020267157991708862 0.9679969879518073 4.006400602409639 -0.6668421448447018 795.89 8.42 23346652908.0
550 SH 603816 顾家家居 2024-12-20 28.38 2023-12-29 33.61 2024-09-23 23.21 2024-10-08 33.86 30.15 2021-02-08 64.7 2024-09-18 21.67 2024-02-07 37.93 2024-09-18 21.67 -0.15560844986611133 0.22274881516587675 -0.05870646766169152 -0.1618428824571766 0.7503461005999075 1.985694508537148 -0.5613601236476043 12.52 2.38 23325281309.0
551 SH 603882 金域医学 2024-12-20 30.9 2023-12-29 61.69 2024-09-23 26.68 2024-10-08 40.63 39.9 2021-01-25 167.23 2024-07-09 25.01 2024-02-07 63.91 2024-07-09 25.01 -0.49910844545307187 0.15817091454272858 -0.22556390977443608 -0.23947821806546898 1.5553778488604557 5.6865253898440615 -0.8152245410512468 88.8 1.83 14314680698.0
552 SH 603885 吉祥航空 2024-12-20 14.27 2023-12-29 11.84 2024-09-23 9.93 2024-10-08 14.84 13.35 2023-04-10 19.66 2021-01-15 9.49 2024-12-12 15.28 2024-09-23 9.93 0.2052364864864864 0.43705941591137965 0.0689138576779027 -0.03840970350404316 0.5387713997985901 1.071654373024236 -0.2741607324516786 36.15 3.38 31379805174.0
553 SH 603939 益丰药房 2024-12-20 25.9 2023-12-29 32.7 2024-09-23 17.77 2024-10-08 27.82 27.31 2021-01-13 47.81 2024-09-13 17.5 2024-05-09 38.19 2024-09-13 17.5 -0.2079510703363916 0.45751266178953287 -0.051629439765653595 -0.06901509705248032 1.182285714285714 1.7320000000000002 -0.45827232796486095 20.61 3.13 31401996492.0
554 SH 605358 立昂微 2024-12-20 26.78 2023-12-29 27.3 2024-09-23 18.44 2024-10-08 26.61 26.61 2021-07-30 120.14 2024-02-05 17.91 2024-11-11 29.85 2024-02-05 17.91 -0.01904761904761898 0.45227765726681124 0.0063885757234123375 0.0063885757234123375 0.6666666666666667 5.707984366275824 -0.7770933910437823 -103.34 2.4 17979177999.0
555 SH 688002 睿创微纳 2024-12-20 48.6 2023-12-29 44.05 2024-09-23 26.58 2024-10-08 47.27 47.27 2021-08-30 125.2 2024-08-27 23.72 2024-11-11 55.37 2024-08-27 23.72 0.10329171396140757 0.8284424379232507 0.02813623862915171 0.02813623862915171 1.334317032040472 4.278246205733558 -0.6118210862619808 36.8 4.31 21795955373.0
556 SH 688005 容百科技 2024-12-20 33.42 2023-12-29 39.5 2024-09-23 19.38 2024-10-08 34.8 34.3 2022-07-20 154.09 2024-09-18 19.38 2024-11-11 42.58 2024-09-18 19.38 -0.15392405063291137 0.7244582043343655 -0.02565597667638475 -0.039655172413793016 1.197110423116615 6.950980392156863 -0.7831137646829774 198.32 1.91 16142851204.0
557 SH 688063 派能科技 2024-12-20 43.81 2023-12-29 74.97 2024-09-23 32.88 2024-10-08 60.6 59.97 2022-08-18 350.56 2024-09-23 32.88 2024-01-11 81.18 2024-09-23 32.88 -0.4156329198346005 0.33242092457420913 -0.2694680673670168 -0.277062706270627 1.468978102189781 9.661800486618004 -0.8750285257873117 -105.57 1.17 10749188699.0
558 SH 688072 拓荆科技 2024-12-20 168.56 2023-12-29 156.05 2024-09-23 103.45 2024-10-08 172.8 172.8 2024-11-11 212.45 2022-04-25 40.6 2024-11-11 212.45 2024-09-23 103.45 0.0801666132649792 0.6293861768970517 -0.024537037037037135 -0.024537037037037135 1.0536491058482356 4.232758620689655 -0.20658978583196042 70.78 9.86 46913761128.0
559 SH 688099 晶晨股份 2024-12-20 78.38 2023-12-29 62.63 2024-09-23 49.3 2024-10-08 84.42 84.42 2021-07-27 134.27 2024-02-01 43.45 2024-10-08 84.42 2024-02-01 43.45 0.25147692798978105 0.5898580121703854 -0.07154702677090741 -0.07154702677090741 0.9429228998849251 2.0902186421173763 -0.4162508378640054 42.18 5.33 32820434251.0
560 SH 688122 西部超导 2024-12-20 43.83 2023-12-29 52.53 2024-09-23 33.33 2024-10-08 55.7 53.4 2022-10-20 83.14 2021-03-10 30.16 2024-01-02 53.4 2024-07-08 31.67 -0.16561964591661915 0.31503150315031503 -0.17921348314606744 -0.21310592459605038 0.6861383012314493 1.7566312997347482 -0.47281693528987256 36.81 4.36 28474794904.0
561 SH 688169 石头科技 2024-12-20 216.02 2023-12-29 198.77 2024-09-23 233.69 2024-10-08 333.5 315.0 2021-06-21 536.48 2022-10-28 112.3 2024-05-13 328.88 2024-01-08 183.99 0.08678371987724498 -0.07561299157002865 -0.3142222222222222 -0.352263868065967 0.7874884504592641 3.777203918076581 -0.5973382045929019 18.45 3.24 39903894431.0
562 SH 688188 柏楚电子 2024-12-20 180.0 2023-12-29 178.28 2024-09-23 156.39 2024-10-08 251.26 234.34 2021-08-25 264.68 2022-04-27 117.17 2024-05-06 239.1 2024-07-30 136.79 0.009647745120035855 0.15096873201611372 -0.23188529487070075 -0.283610602563082 0.7479347905548652 1.2589400017069217 -0.31993350460933956 41.91 7.03 36981487440.0
563 SH 688390 固德威 2024-12-20 43.8 2023-12-29 92.74 2024-09-23 40.99 2024-10-08 73.04 69.95 2022-08-23 226.49 2024-09-23 40.99 2024-01-15 97.89 2024-09-23 40.99 -0.527711882682769 0.06855330568431306 -0.37383845604002863 -0.40032858707557517 1.3881434496218588 4.525494022932422 -0.806613978542099 -331.18 3.68 10625284495.0
564 SH 688536 思瑞浦 2024-12-20 103.63 2023-12-29 146.3 2024-09-23 68.09 2024-10-08 121.15 121.15 2021-12-14 614.83 2024-09-23 68.09 2024-01-02 141.39 2024-09-23 68.09 -0.29166097060833907 0.5219562343956528 -0.14461411473380115 -0.14461411473380115 1.076516375385519 8.029666617711852 -0.8314493437210286 -91.77 2.56 13741487642.0
565 SH 688598 金博股份 2024-12-20 22.83 2023-12-29 46.91 2024-09-23 14.8 2024-10-08 25.0 26.0 2021-08-31 187.28 2024-09-20 14.79 2024-01-02 45.95 2024-09-20 14.79 -0.5133233852057131 0.5425675675675674 -0.12192307692307702 -0.0868000000000001 2.1068289384719407 11.662609871534821 -0.8780969671080735 -18.25 0.8 4660925222.0
566 SH 688617 惠泰医疗 2024-12-20 346.23 2023-12-29 266.55 2024-09-23 321.86 2024-10-08 480.0 439.0 2024-10-08 439.0 2022-04-25 97.34 2024-10-08 439.0 2024-01-22 231.72 0.29893078221722 0.07571614987882924 -0.2113211845102505 -0.2786875 0.8945278784740205 3.5099650708855554 -0.2113211845102505 51.18 14.12 33720642910.0
567 SH 688777 中控技术 2024-12-20 51.48 2023-12-29 44.65 2024-09-23 38.72 2024-10-08 60.36 58.8 2021-08-09 82.67 2024-02-02 34.53 2024-10-08 58.8 2024-02-02 34.53 0.15296752519596857 0.3295454545454546 -0.1244897959183674 -0.147117296222664 0.7028670721112076 1.3941500144801622 -0.3772831740655619 36.18 4.08 40699637859.0