resources/stockapp/sample/HUBB_10year_data.csv

1	Date	Open	High	Low	Close	Volume	Dividends	Stock Splits
2	2014-10-03 00:00:00-04:00	97.60823427096334	98.69605906414338	97.60823427096334	98.05615997314453	252849	0.0	0.0
3	2014-10-06 00:00:00-04:00	98.31211273234409	98.6000605760688	96.65637449011906	96.99232482910156	163993	0.0	0.0
4	2014-10-07 00:00:00-04:00	96.23245245767478	101.81555323758619	95.3126059343952	98.63206481933594	1003021	0.0	0.0
5	2014-10-08 00:00:00-04:00	98.5280752876139	99.78387207077621	97.16829750802185	99.34394073486328	568493	0.0	0.0
6	2014-10-09 00:00:00-04:00	91.18527756088889	93.08097368603934	86.77798743673743	86.7859878540039	1677082	0.0	0.0
7	2014-10-10 00:00:00-04:00	87.84980122547653	87.84980122547653	84.78629495267384	85.50617980957031	592821	0.0	0.0
8	2014-10-13 00:00:00-04:00	85.3702035287378	86.6979857334833	81.80277479336108	81.98674774169922	643377	0.0	0.0
9	2014-10-14 00:00:00-04:00	82.10674755296165	83.20256675962133	80.29504048692141	81.73880767822266	957422	0.0	0.0
10	2014-10-15 00:00:00-04:00	80.17904803699972	82.22672145396882	76.74488591460522	81.33086395263672	867286	0.0	0.0
11	2014-10-16 00:00:00-04:00	80.00305370972305	83.66646247575302	79.75509577968468	83.04256439208984	542158	0.0	0.0
12	2014-10-17 00:00:00-04:00	83.89845721680692	84.90629624755107	83.41053548539676	84.474365234375	404038	0.0	0.0
13	2014-10-20 00:00:00-04:00	83.97841907522535	84.80228488048996	83.34652052008822	84.57032775878906	218812	0.0	0.0
14	2014-10-21 00:00:00-04:00	85.14623805220494	86.98594319997481	84.71431322171375	86.05809020996094	606031	0.0	0.0
15	2014-10-22 00:00:00-04:00	86.66598236085525	87.7938028890512	85.7141404518593	85.76213073730469	736623	0.0	0.0
16	2014-10-23 00:00:00-04:00	87.20191047739279	87.20191047739279	82.63464901782415	85.94611358642578	1027169	0.0	0.0
17	2014-10-24 00:00:00-04:00	86.25805623739244	86.86595969838757	85.45818551069912	86.58600616455078	390766	0.0	0.0
18	2014-10-27 00:00:00-04:00	86.30604727107563	86.30604727107563	84.35436086633503	84.88227844238281	429186	0.0	0.0
19	2014-10-28 00:00:00-04:00	85.09824683177474	86.92195112738384	85.09824683177474	86.6659927368164	327458	0.0	0.0
20	2014-10-29 00:00:00-04:00	86.6420028273878	88.03377627880124	86.25006785307333	87.21791076660156	382476	0.0	0.0
21	2014-10-30 00:00:00-04:00	86.81796849898525	87.36188083154545	86.40203230804136	87.29788970947266	464307	0.0	0.0
22	2014-10-31 00:00:00-04:00	88.45772180256232	91.08130353706353	87.19393039132932	90.71336364746094	914530	0.0	0.0
23	2014-11-03 00:00:00-05:00	90.71334461903926	91.4172286816035	88.82564916224517	89.27357482910156	394390	0.0	0.0
24	2014-11-04 00:00:00-05:00	88.92163210657408	89.45754405829054	88.30573429830035	88.61768341064453	293628	0.0	0.0
25	2014-11-05 00:00:00-05:00	89.84147302887202	89.84147302887202	88.16574300593179	88.96161651611328	333882	0.0	0.0
26	2014-11-06 00:00:00-05:00	89.38557776380473	89.56155034744046	88.04979475534235	89.1136245727539	315313	0.0	0.0
27	2014-11-07 00:00:00-05:00	89.2735865629631	89.71351797397001	88.80966000272495	89.18560028076172	259837	0.0	0.0
28	2014-11-10 00:00:00-05:00	89.47353502690717	90.1454234709501	89.30556291589643	89.42554473876953	260837	0.0	0.0
29	2014-11-11 00:00:00-05:00	89.53754438626818	90.32141439733783	88.98962870745238	89.8974838256836	187780	0.0	0.0
30	2014-11-12 00:00:00-05:00	89.40955256843334	90.23341847475524	89.01761760477653	90.0174560546875	187482	0.0	0.0
31	2014-11-13 00:00:00-05:00	89.76950371366277	90.3054156918884	88.52170110003311	89.04161834716797	135373	0.0	0.0
32	2014-11-14 00:00:00-05:00	88.76967173504897	89.1184130417737	88.16176816584351	88.19376373291016	232869	0.0	0.0
33	2014-11-17 00:00:00-05:00	88.24974147895242	88.96162595959595	87.98578266634628	88.58568572998047	240223	0.0	0.0
34	2014-11-18 00:00:00-05:00	88.58567540683616	88.78564307141141	87.60983222730432	87.78580474853516	365795	0.0	0.0
35	2014-11-19 00:00:00-05:00	87.76182102713639	87.98178670730283	87.13792280886769	87.2898941040039	225034	0.0	0.0
36	2014-11-20 00:00:00-05:00	86.7459838453661	87.40187764234217	86.70599396779387	87.32189178466797	464536	0.0	0.0
37	2014-11-21 00:00:00-05:00	88.56969179997664	88.73766392700769	87.6418387906284	87.7218246459961	373089	0.0	0.0
38	2014-11-24 00:00:00-05:00	87.86579416521909	88.53768871881648	87.76181317232395	87.97777557373047	221521	0.0	0.0
39	2014-11-25 00:00:00-05:00	87.86523012842093	88.55663968927846	87.48736605053847	87.94562530517578	209299	0.56	0.0
40	2014-11-26 00:00:00-05:00	88.07424419147216	88.32989920564526	86.84417432109582	87.23812103271484	544894	0.0	0.0
41	2014-11-28 00:00:00-05:00	87.35873107273795	87.47932076557726	85.62216589074964	85.86335754394531	140481	0.0	0.0
42	2014-12-01 00:00:00-05:00	85.87944199144546	86.94067432194767	84.20719524830288	86.29750061035156	756955	0.0	0.0
43	2014-12-02 00:00:00-05:00	86.24928468980026	87.43111313146171	85.67042944214892	87.14972686767578	186257	0.0	0.0
44	2014-12-03 00:00:00-05:00	87.42304440777704	88.72546830733046	87.2300947635405	88.31544494628906	288384	0.0	0.0
45	2014-12-04 00:00:00-05:00	87.94561876016854	88.57270967944989	86.98889966683717	87.47128295898438	130238	0.0	0.0
46	2014-12-05 00:00:00-05:00	87.36678114983496	88.00995491186507	87.04519426881991	87.24618530273438	168675	0.0	0.0
47	2014-12-08 00:00:00-05:00	87.14166301786065	87.60796363965342	85.31666732051167	85.7266845703125	126408	0.0	0.0
48	2014-12-09 00:00:00-05:00	84.51270150453625	87.27833361192461	84.43230019408897	87.17382049560547	289275	0.0	0.0
49	2014-12-10 00:00:00-05:00	87.2300875367705	87.2300875367705	84.58504543670132	84.72171783447266	160816	0.0	0.0
50	2014-12-11 00:00:00-05:00	85.48551563290641	85.89553296231537	83.59620097253449	83.70071411132812	463612	0.0	0.0
51	2014-12-12 00:00:00-05:00	83.68459032961327	84.23128596766405	82.53492796572345	82.67160034179688	575012	0.0	0.0
52	2014-12-15 00:00:00-05:00	82.79223952963761	83.62835693542449	81.45765595677564	81.61844635009766	363227	0.0	0.0
53	2014-12-16 00:00:00-05:00	81.4817629638915	83.2746056641777	81.44960366279226	81.55412292480469	459451	0.0	0.0
54	2014-12-17 00:00:00-05:00	81.69883060003666	84.02228626021709	80.83054793660173	83.83737182617188	386209	0.0	0.0
55	2014-12-18 00:00:00-05:00	84.87447077867182	86.12061730802263	84.1750199602045	86.03218078613281	179960	0.0	0.0
56	2014-12-19 00:00:00-05:00	86.37788444161622	86.85222020424882	85.60607982417068	86.49847412109375	398518	0.0	0.0
57	2014-12-22 00:00:00-05:00	86.62711454409164	87.06125580778817	85.90354577126408	86.91654205322266	198074	0.0	0.0
58	2014-12-23 00:00:00-05:00	86.8281142979821	87.93758243919207	86.59504373462374	87.19793701171875	354254	0.0	0.0
59	2014-12-24 00:00:00-05:00	87.47931534025199	88.00189313392748	87.0226631792446	87.51951599121094	80737	0.0	0.0
60	2014-12-26 00:00:00-05:00	88.01799604347873	88.30741748850967	87.47130018729217	87.58385467529297	109706	0.0	0.0
61	2014-12-29 00:00:00-05:00	87.59186574743836	88.0662076450104	86.92458036222163	87.2783203125	174691	0.0	0.0
62	2014-12-30 00:00:00-05:00	87.08537437059104	87.35068394482796	86.12062008905801	87.06929779052734	171328	0.0	0.0
63	2014-12-31 00:00:00-05:00	86.84419474641659	87.2220588346434	85.8392396750725	85.88748168945312	197550	0.0	0.0
64	2015-01-02 00:00:00-05:00	86.98088325969658	86.98891848488115	85.14237466739154	86.45026397705078	243863	0.0	0.0
65	2015-01-05 00:00:00-05:00	85.18802030059243	86.44220211296121	83.94187984526037	84.07855224609375	198959	0.0	0.0
66	2015-01-06 00:00:00-05:00	84.0463862797425	84.79407294709046	82.02039383039296	82.49473571777344	404954	0.0	0.0
67	2015-01-07 00:00:00-05:00	83.04145299278862	83.79718121293823	82.012379921633	82.51083374023438	467612	0.0	0.0
68	2015-01-08 00:00:00-05:00	82.6635740552445	84.97898805002592	82.32591066441854	84.83427429199219	631224	0.0	0.0
69	2015-01-09 00:00:00-05:00	85.36488664368036	86.201009830798	84.63327655479328	85.7668685913086	514811	0.0	0.0
70	2015-01-12 00:00:00-05:00	85.42118580870682	86.08847748524413	83.58010727969628	85.1639175415039	423961	0.0	0.0
71	2015-01-13 00:00:00-05:00	85.67042612121351	86.65697399100502	84.21123521923046	85.05941772460938	518157	0.0	0.0
72	2015-01-14 00:00:00-05:00	83.91774894228767	84.48856257026063	83.06554917851929	83.90167236328125	410325	0.0	0.0
73	2015-01-15 00:00:00-05:00	84.37601254433652	85.0232037575121	83.38714033896144	83.49165344238281	521580	0.0	0.0
74	2015-01-16 00:00:00-05:00	83.21027302693008	84.47249624681916	82.96908137624717	84.15090942382812	445735	0.0	0.0
75	2015-01-20 00:00:00-05:00	84.21523205880492	84.87448231739938	83.50774592126119	84.400146484375	295081	0.0	0.0
76	2015-01-21 00:00:00-05:00	84.46446379518878	86.10455124498729	84.3358327326849	85.99199676513672	297707	0.0	0.0
77	2015-01-22 00:00:00-05:00	86.70752719155097	87.48737335205078	85.6221768803825	87.48737335205078	395298	0.0	0.0
78	2015-01-23 00:00:00-05:00	87.0130191864895	87.31852327294348	85.91158638988553	86.00806427001953	252097	0.0	0.0
79	2015-01-26 00:00:00-05:00	86.30552935094472	87.03713949427025	85.59000192162534	86.57083892822266	283582	0.0	0.0
80	2015-01-27 00:00:00-05:00	85.04329707113419	86.00805739407205	84.30365178384545	85.8231430053711	397599	0.0	0.0
81	2015-01-28 00:00:00-05:00	86.4984965097337	86.4984965097337	83.90169584354948	84.05445098876953	384690	0.0	0.0
82	2015-01-29 00:00:00-05:00	84.94683264036692	87.33460038406925	83.05510191198047	87.23008728027344	662506	0.0	0.0
83	2015-01-30 00:00:00-05:00	86.78788695481269	87.18986884183592	85.06740496905381	85.2523193359375	400453	0.0	0.0
84	2015-02-02 00:00:00-05:00	86.12866452199246	87.68835670654904	85.54177421366013	87.47932434082031	571346	0.0	0.0
85	2015-02-03 00:00:00-05:00	88.17877043034083	89.39275776941369	87.87326632311918	89.28823852539062	291595	0.0	0.0
86	2015-02-04 00:00:00-05:00	88.29130802187233	89.29626281456972	88.29130802187233	88.87016296386719	659492	0.0	0.0
87	2015-02-05 00:00:00-05:00	89.30432268719855	90.58262250435565	88.91841726793386	89.27216339111328	715578	0.0	0.0
88	2015-02-06 00:00:00-05:00	89.4088365120137	90.36555564346314	89.4088365120137	90.19672393798828	294154	0.0	0.0
89	2015-02-09 00:00:00-05:00	89.9475018530536	91.17757208597675	89.84298872756415	90.26104736328125	220264	0.0	0.0
90	2015-02-10 00:00:00-05:00	91.08107035424216	91.65188398335069	90.37358433515504	91.5393295288086	190471	0.0	0.0
91	2015-02-11 00:00:00-05:00	91.27404559103026	91.7548157914516	90.23693113985152	91.47503662109375	237676	0.0	0.0
92	2015-02-12 00:00:00-05:00	91.74032690271319	92.68900460986508	91.40266351552987	92.34329986572266	181833	0.0	0.0
93	2015-02-13 00:00:00-05:00	92.23877340253443	92.85782285605492	91.85286806324048	92.78546905517578	171024	0.0	0.0
94	2015-02-17 00:00:00-05:00	92.65685749936377	92.86588987147863	91.60366654829102	91.94937133789062	230544	0.0	0.0
95	2015-02-18 00:00:00-05:00	91.24992823803764	92.64882409885973	91.20169235331396	91.62779235839844	278991	0.0	0.0
96	2015-02-19 00:00:00-05:00	91.16952541364043	92.42370738145084	90.9283337427112	91.61170196533203	210046	0.0	0.0
97	2015-02-20 00:00:00-05:00	91.26598908134771	93.52513205517842	90.96852633184147	93.3563003540039	313763	0.0	0.0
98	2015-02-23 00:00:00-05:00	93.30806538802189	93.52505937688137	92.48802475844361	93.21159362792969	264639	0.0	0.0
99	2015-02-24 00:00:00-05:00	93.25177406691925	94.0911113752606	93.21157955087075	93.49296569824219	192057	0.0	0.0
100	2015-02-25 00:00:00-05:00	93.60607759841658	94.13925821797754	93.20215045860654	93.45258331298828	200600	0.56	0.0
101	2015-02-26 00:00:00-05:00	92.24077714075264	93.50910777286218	92.0711285271703	92.45082092285156	328394	0.0	0.0
102	2015-02-27 00:00:00-05:00	92.50739845037953	92.6608865776207	91.89342745109712	91.93382263183594	228515	0.0	0.0
103	2015-03-02 00:00:00-05:00	92.33774382762891	92.42660828876917	91.473340021169	91.81263732910156	532774	0.0	0.0
104	2015-03-03 00:00:00-05:00	91.61875211039188	91.63490648324243	90.71395314479287	90.96438598632812	444974	0.0	0.0
105	2015-03-04 00:00:00-05:00	90.8917149712422	91.09367860390924	89.17098087631673	89.18714141845703	729258	0.0	0.0
106	2015-03-05 00:00:00-05:00	89.39714186208599	89.40521596578999	88.79125125863644	89.0578384399414	470115	0.0	0.0
107	2015-03-06 00:00:00-05:00	88.68625223323828	89.25175399336781	88.20154084129848	88.76703643798828	369620	0.0	0.0
108	2015-03-09 00:00:00-04:00	89.09016154127498	89.6798978281337	88.73470371558268	89.3244400024414	361627	0.0	0.0
109	2015-03-10 00:00:00-04:00	89.29213636663738	89.46178503301475	87.27250058104099	87.42599487304688	496218	0.0	0.0
110	2015-03-11 00:00:00-04:00	87.58755890083728	87.95109702217154	86.79586516390654	87.78144836425781	307282	0.0	0.0
111	2015-03-12 00:00:00-04:00	88.78317136951017	88.78317136951017	87.11898764714527	88.09649658203125	585940	0.0	0.0
112	2015-03-13 00:00:00-04:00	87.70064585978945	87.91068966768498	86.43231507190931	87.49060821533203	375711	0.0	0.0
113	2015-03-16 00:00:00-04:00	87.92685246369149	88.60545322982074	87.58755516234622	88.5569839477539	281424	0.0	0.0
114	2015-03-17 00:00:00-04:00	88.16112428060336	88.79125571711961	87.27248591694368	88.44387817382812	340223	0.0	0.0
115	2015-03-18 00:00:00-04:00	88.37117630773943	89.7808841991016	87.95916891264284	88.86396789550781	411622	0.0	0.0
116	2015-03-19 00:00:00-04:00	88.863977986303	89.19164492173377	88.29040214073143	88.90437316894531	242141	0.0	0.0
117	2015-03-20 00:00:00-04:00	88.94478857787594	90.19696565003154	88.89631927507605	90.00308227539062	451496	0.0	0.0
118	2015-03-23 00:00:00-04:00	89.45369494193886	90.14036975364318	89.3002006773628	89.30828094482422	147190	0.0	0.0
119	2015-03-24 00:00:00-04:00	89.30830160399462	89.79301298535619	88.85994218946125	89.16288757324219	117287	0.0	0.0
120	2015-03-25 00:00:00-04:00	89.20325813421276	89.30828312345872	88.3792495727539	88.3792495727539	162657	0.0	0.0
121	2015-03-26 00:00:00-04:00	88.41964897769276	88.83165638857186	87.90262272866131	88.62161254882812	155903	0.0	0.0
122	2015-03-27 00:00:00-04:00	88.62970560466862	88.62970560466862	87.91071568076805	88.42774200439453	162698	0.0	0.0
123	2015-03-30 00:00:00-04:00	88.72664422682239	89.30022007239396	88.4762051886312	88.90437316894531	450687	0.0	0.0
124	2015-03-31 00:00:00-04:00	88.60545322982074	89.06996695213114	88.21768048296991	88.5569839477539	318241	0.0	0.0
125	2015-04-01 00:00:00-04:00	88.32269463860403	89.4294508662195	87.36134623934275	87.77335357666016	400945	0.0	0.0
126	2015-04-02 00:00:00-04:00	87.95919011979667	88.54892657902124	87.31291025916406	87.91072082519531	208758	0.0	0.0
127	2015-04-06 00:00:00-04:00	87.61986294583586	88.68219315662368	87.0624415936448	88.33077239990234	434936	0.0	0.0
128	2015-04-07 00:00:00-04:00	88.43580380736674	88.75086646492903	87.14331839291141	88.3954086303711	438148	0.0	0.0
129	2015-04-08 00:00:00-04:00	88.40348436267053	89.05784428504327	87.9955202150764	88.85588073730469	716406	0.0	0.0
130	2015-04-09 00:00:00-04:00	88.86396270244998	89.7768357368282	88.65391888302688	89.6556625366211	397926	0.0	0.0
131	2015-04-10 00:00:00-04:00	89.84956406123104	89.97275889426486	89.33657481026852	89.4698715209961	278579	0.0	0.0
132	2015-04-13 00:00:00-04:00	89.6314208604864	90.00303921563167	88.977060931985	89.17094421386719	285492	0.0	0.0
133	2015-04-14 00:00:00-04:00	88.96091445584197	89.56680515850954	88.73471008289069	89.38907623291016	238304	0.0	0.0
134	2015-04-15 00:00:00-04:00	89.67183336629047	90.19693992950171	89.25982591965524	89.26790618896484	416491	0.0	0.0
135	2015-04-16 00:00:00-04:00	89.0901552495951	89.70008908137345	88.86395707228846	89.58294677734375	407427	0.0	0.0
136	2015-04-17 00:00:00-04:00	89.22751028991082	89.54257299262164	88.6781690866182	89.42947387695312	283481	0.0	0.0
137	2015-04-20 00:00:00-04:00	89.83338441011655	90.05958876299057	89.01745610728638	89.17094421386719	287581	0.0	0.0
138	2015-04-21 00:00:00-04:00	89.4213832065467	89.5344823012645	88.25815131307597	89.17094421386719	259743	0.0	0.0
139	2015-04-22 00:00:00-04:00	89.63142080752473	89.63142080752473	88.40348513841187	89.0174560546875	304115	0.0	0.0
140	2015-04-23 00:00:00-04:00	90.45544307021423	91.15827233641207	88.98514855393141	89.12248229980469	609220	0.0	0.0
141	2015-04-24 00:00:00-04:00	88.73471777548954	89.21943531039594	87.54717707259942	88.31463623046875	391593	0.0	0.0
142	2015-04-27 00:00:00-04:00	88.37116630275047	89.17902046488435	87.87837477077375	88.24191284179688	220406	0.0	0.0
143	2015-04-28 00:00:00-04:00	87.8864676821136	89.00938463595527	87.65218920177729	88.95283508300781	296815	0.0	0.0
144	2015-04-29 00:00:00-04:00	88.59738775898134	89.47795223204373	88.29848558506234	88.76703643798828	388409	0.0	0.0
145	2015-04-30 00:00:00-04:00	88.30654404529315	88.96898426837802	87.50677008212159	87.91877746582031	238175	0.0	0.0
146	2015-05-01 00:00:00-04:00	88.71856910135313	89.6476028850343	87.97534453978412	88.54084014892578	230785	0.0	0.0
147	2015-05-04 00:00:00-04:00	88.70240296673981	89.13056475167993	88.6943226981261	88.94475555419922	193852	0.0	0.0
148	2015-05-05 00:00:00-04:00	88.71855177271793	89.38099199836932	88.16113037869759	88.29039001464844	251388	0.0	0.0
149	2015-05-06 00:00:00-04:00	88.32269517603477	88.40347935786909	87.31287749451084	87.87029266357422	206468	0.0	0.0
150	2015-05-07 00:00:00-04:00	88.08034215718563	88.68623280524122	87.49061204460368	87.94300842285156	316736	0.0	0.0
151	2015-05-08 00:00:00-04:00	88.59737022959258	88.88011797199457	88.15305410965762	88.4681167602539	374273	0.0	0.0
152	2015-05-11 00:00:00-04:00	88.44389442898058	89.04170490517801	88.16114048378833	88.48428344726562	411285	0.0	0.0
153	2015-05-12 00:00:00-04:00	87.92686562540116	88.5650713097148	87.76933427166448	88.13690948486328	467184	0.0	0.0
154	2015-05-13 00:00:00-04:00	88.37117333263518	89.34867620696448	87.97532648746282	88.72663116455078	266030	0.0	0.0
155	2015-05-14 00:00:00-04:00	89.03361221577798	90.45543735866706	89.03361221577798	90.12421417236328	210751	0.0	0.0
156	2015-05-15 00:00:00-04:00	90.1323043092844	90.6735652128895	89.76877233843062	90.26963806152344	186112	0.0	0.0
157	2015-05-18 00:00:00-04:00	90.65741401444119	90.88361224097955	89.49410180545604	89.97881317138672	144892	0.0	0.0
158	2015-05-19 00:00:00-04:00	90.26157698540685	90.26157698540685	89.67184054737085	89.97074890136719	143823	0.0	0.0
159	2015-05-20 00:00:00-04:00	90.20500452454172	90.81896928971598	89.64758314439075	90.12421417236328	282258	0.0	0.0
160	2015-05-21 00:00:00-04:00	89.80914807140465	90.54429833660211	89.27596751545511	89.29212188720703	206860	0.0	0.0
161	2015-05-22 00:00:00-04:00	89.25173798928807	89.44562127861008	88.48427277318085	89.0982437133789	305128	0.0	0.0
162	2015-05-26 00:00:00-04:00	88.59737668675102	88.84781570264974	88.28231401319232	88.68624114990234	291949	0.0	0.0
163	2015-05-27 00:00:00-04:00	88.50759519259859	89.31959147876921	88.30459612105594	89.11659240722656	211700	0.56	0.0
164	2015-05-28 00:00:00-04:00	88.90547256046167	89.03539494121591	88.10159796342505	88.59691619873047	188832	0.0	0.0
165	2015-05-29 00:00:00-04:00	88.75119416925703	88.97043043480853	87.26523951872404	87.71995544433594	195167	0.0	0.0
166	2015-06-01 00:00:00-04:00	88.22339134466861	88.41014700774559	87.18403716481883	88.17466735839844	216009	0.0	0.0
167	2015-06-02 00:00:00-04:00	87.6712312743466	89.36830036974466	87.6712312743466	88.41826629638672	370900	0.0	0.0
168	2015-06-03 00:00:00-04:00	88.39391312633839	89.4576262417234	88.14219626881426	89.05162811279297	180566	0.0	0.0
169	2015-06-04 00:00:00-04:00	89.31959958466689	89.57131647381068	88.17468174364394	88.65376281738281	278026	0.0	0.0
170	2015-06-05 00:00:00-04:00	88.6537489339584	89.17342602728306	88.4548076267327	89.14094543457031	167474	0.0	0.0
171	2015-06-08 00:00:00-04:00	89.07599894195118	89.20592133423244	88.6050457575332	88.79180145263672	197704	0.0	0.0
172	2015-06-09 00:00:00-04:00	88.7024764667241	89.78243306162399	88.55631688098545	89.72559356689453	506665	0.0	0.0
173	2015-06-10 00:00:00-04:00	89.85550841482079	90.87861923413112	89.56318926786362	90.13158416748047	499229	0.0	0.0
174	2015-06-11 00:00:00-04:00	90.05851158588094	90.39142684368676	89.01103562734839	90.08287048339844	128431	0.0	0.0
175	2015-06-12 00:00:00-04:00	89.98542600849485	90.12346388699453	89.46574889352208	90.00166320800781	209991	0.0	0.0
176	2015-06-15 00:00:00-04:00	88.93796164426921	89.61192011991714	88.19092646875232	89.54695892333984	227670	0.0	0.0
177	2015-06-16 00:00:00-04:00	89.31959691838595	89.66063389253736	89.22215512789681	89.5550765991211	241200	0.0	0.0
178	2015-06-17 00:00:00-04:00	89.96919962584627	90.15595532037804	89.35208065448083	90.02603912353516	220480	0.0	0.0
179	2015-06-18 00:00:00-04:00	90.1397044517901	90.72840048753177	89.86362250841792	90.26150512695312	398813	0.0	0.0
180	2015-06-19 00:00:00-04:00	90.52133187327475	90.52133187327475	89.32769656338569	89.6930923461914	316681	0.0	0.0
181	2015-06-22 00:00:00-04:00	90.68374033600085	90.68374033600085	89.5144637679237	89.85550689697266	169998	0.0	0.0
182	2015-06-23 00:00:00-04:00	89.68500087452301	90.57008018154204	89.17344536719045	89.94483947753906	383635	0.0	0.0
183	2015-06-24 00:00:00-04:00	90.01791148033482	90.15594936631432	89.53071493302824	89.64439392089844	309833	0.0	0.0
184	2015-06-25 00:00:00-04:00	89.60377051310898	89.9691724837657	89.3601753943766	89.66873168945312	341634	0.0	0.0
185	2015-06-26 00:00:00-04:00	89.67687008649179	90.31834788352046	89.52258881270112	90.11534881591797	413993	0.0	0.0
186	2015-06-29 00:00:00-04:00	90.34272533582028	90.34272533582028	88.32084974679985	88.34521484375	506579	0.0	0.0
187	2015-06-30 00:00:00-04:00	88.91358713588805	89.27086745930337	87.84987405758828	87.9229507446289	250461	0.0	0.0
188	2015-07-01 00:00:00-04:00	88.28835276495083	88.36955114889805	87.37079306073231	87.9229507446289	301551	0.0	0.0
189	2015-07-02 00:00:00-04:00	88.83239850214643	88.83239850214643	87.2977259554523	87.69560241699219	151102	0.0	0.0
190	2015-07-06 00:00:00-04:00	86.8998495821769	87.74432655806463	86.23401280052089	87.20841217041016	235769	0.0	0.0
191	2015-07-07 00:00:00-04:00	86.70496451004958	87.86611947471573	86.31520975263223	87.82552337646484	236260	0.0	0.0
192	2015-07-08 00:00:00-04:00	87.04602436684547	87.57382334325271	86.12847053050554	86.43702697753906	177793	0.0	0.0
193	2015-07-09 00:00:00-04:00	87.33022538798986	87.33022538798986	86.44514598830816	86.48574829101562	213969	0.0	0.0
194	2015-07-10 00:00:00-04:00	87.11907494956259	87.35455459612498	86.08783628375345	86.77803802490234	300905	0.0	0.0
195	2015-07-13 00:00:00-04:00	87.26524485685765	88.06099777535577	87.04600238285494	87.75244140625	274101	0.0	0.0
196	2015-07-14 00:00:00-04:00	87.80928022634582	88.20715668254051	87.61440284709295	88.02040100097656	152528	0.0	0.0
197	2015-07-15 00:00:00-04:00	87.88236878633285	87.88236878633285	86.57505415086607	87.22464752197266	218288	0.0	0.0
198	2015-07-16 00:00:00-04:00	87.24089420611483	87.69561020252969	86.8917355102846	87.0784912109375	214196	0.0	0.0
199	2015-07-17 00:00:00-04:00	86.94044293857064	87.07036531921163	86.0959660495244	86.72120666503906	201369	0.0	0.0
200	2015-07-20 00:00:00-04:00	86.91610896325616	86.91610896325616	86.3314704728128	86.53446960449219	162582	0.0	0.0
201	2015-07-21 00:00:00-04:00	86.41263792583214	86.4938363104031	85.43012322393248	85.5275650024414	204239	0.0	0.0
202	2015-07-22 00:00:00-04:00	85.60064087243748	85.66560205748962	84.36640933164462	84.81300354003906	767865	0.0	0.0
203	2015-07-23 00:00:00-04:00	83.13216634986757	86.89982811458461	82.9454106984271	86.63187408447266	1297668	0.0	0.0
204	2015-07-24 00:00:00-04:00	86.46137725705222	86.51009505743289	84.51096160562183	84.71558380126953	340470	0.0	0.0
205	2015-07-27 00:00:00-04:00	84.13094348139913	84.17154577747627	83.57878570796927	83.9198226928711	395012	0.0	0.0
206	2015-07-28 00:00:00-04:00	83.63563916309771	84.53289801780168	83.45699894261064	84.24463653564453	531754	0.0	0.0
207	2015-07-29 00:00:00-04:00	84.06595643989967	86.11219011028415	84.06595643989967	85.5356674194336	586006	0.0	0.0
208	2015-07-30 00:00:00-04:00	85.24338147734652	86.22589633966986	84.86985769626034	85.0403823852539	196246	0.0	0.0
209	2015-07-31 00:00:00-04:00	85.00789079946425	85.73056697830157	84.59377097051079	84.78053283691406	192744	0.0	0.0
210	2015-08-03 00:00:00-04:00	85.08910779977458	85.54382382434265	83.93607434031054	84.2283935546875	137331	0.0	0.0
211	2015-08-04 00:00:00-04:00	84.00912810658774	85.05660397290463	84.00912810658774	84.8860855102539	214690	0.0	0.0
212	2015-08-05 00:00:00-04:00	85.17840517717624	86.61563576852336	84.91856663317408	85.27584075927734	125321	0.0	0.0
213	2015-08-06 00:00:00-04:00	85.10533981159799	85.73869600576812	84.25989019961408	84.39078521728516	188966	0.0	0.0
214	2015-08-07 00:00:00-04:00	84.2852185400428	84.65061439755577	83.28646036377917	84.36641693115234	192184	0.0	0.0
215	2015-08-10 00:00:00-04:00	84.68310218203601	85.96605793361744	84.68310218203601	85.68185424804688	67557	0.0	0.0
216	2015-08-11 00:00:00-04:00	84.9916554694748	85.3529935931793	84.2527420210743	84.76429748535156	109725	0.0	0.0
217	2015-08-12 00:00:00-04:00	83.93603935479165	84.61811310734748	83.0103642934438	84.33391571044922	133028	0.0	0.0
218	2015-08-13 00:00:00-04:00	84.51257786703432	84.51257786703432	83.32706399173117	83.83049774169922	141144	0.0	0.0
219	2015-08-14 00:00:00-04:00	83.58691356951807	84.24462868818863	82.47447624240866	84.04975128173828	330679	0.0	0.0
220	2015-08-17 00:00:00-04:00	83.57880374921469	84.48824210030399	83.12408767119099	84.1959228515625	168214	0.0	0.0
221	2015-08-18 00:00:00-04:00	84.11468302458867	84.37046380890719	83.11593117208278	83.89544677734375	143095	0.0	0.0
222	2015-08-19 00:00:00-04:00	83.60317275006956	83.71263295923627	82.41765840702875	82.9454574584961	149473	0.0	0.0
223	2015-08-20 00:00:00-04:00	82.2227463742816	82.8073846965226	81.60562745691165	81.7761459350586	374836	0.0	0.0
224	2015-08-21 00:00:00-04:00	80.96416316378917	81.58128218422425	80.29020464114568	80.32268524169922	360541	0.0	0.0
225	2015-08-24 00:00:00-04:00	72.4787983574516	80.38764133611	65.22767046185741	77.79737091064453	490802	0.0	0.0
226	2015-08-25 00:00:00-04:00	78.99097976928387	80.23333281347603	77.0259506902997	77.09091186523438	429623	0.0	0.0
227	2015-08-26 00:00:00-04:00	78.44696456166974	79.00724400196054	77.18836779421774	78.39824676513672	312346	0.0	0.0
228	2015-08-27 00:00:00-04:00	78.85562954967244	80.70144295187207	78.68411001463134	80.64427185058594	222327	0.56	0.0
229	2015-08-28 00:00:00-04:00	80.04803595467524	81.1832947924916	79.8438526208064	80.48090362548828	236292	0.0	0.0
230	2015-08-31 00:00:00-04:00	80.26039490616553	80.9668738402141	79.44366144073473	80.58708953857422	259912	0.0	0.0
231	2015-09-01 00:00:00-04:00	79.03528088339861	80.13787585381297	78.88010578931318	79.1986312866211	312457	0.0	0.0
232	2015-09-02 00:00:00-04:00	79.5580394673762	79.87656513894409	78.63512632000617	79.50086212158203	192926	0.0	0.0
233	2015-09-03 00:00:00-04:00	79.49265303106492	80.53807065079796	79.46815202922438	79.76217651367188	152120	0.0	0.0
234	2015-09-04 00:00:00-04:00	78.9454490133992	79.3619785376197	78.09604557723074	78.3247299194336	190838	0.0	0.0
235	2015-09-08 00:00:00-04:00	79.41916610594906	79.80303185910668	78.35741626376699	79.53350830078125	352239	0.0	0.0
236	2015-09-09 00:00:00-04:00	79.96636321994873	80.52173590164205	78.21854816349546	78.43090057373047	238567	0.0	0.0
237	2015-09-10 00:00:00-04:00	77.72852359261978	78.7331085121098	77.23848475213912	77.41816711425781	325042	0.0	0.0
238	2015-09-11 00:00:00-04:00	77.10780474961923	77.78568874879772	77.0832975129614	77.66317749023438	286192	0.0	0.0
239	2015-09-14 00:00:00-04:00	77.83469810921918	77.83469810921918	76.71577107066389	76.8546142578125	333666	0.0	0.0
240	2015-09-15 00:00:00-04:00	76.78926896949461	78.11237927666545	76.78926896949461	77.79385375976562	381632	0.0	0.0
241	2015-09-16 00:00:00-04:00	78.06340548732331	78.4554341585227	77.66320150352871	78.36559295654297	478590	0.0	0.0
242	2015-09-17 00:00:00-04:00	78.3819068838426	79.18230214158444	77.29564994572577	77.66317749023438	247305	0.0	0.0
243	2015-09-18 00:00:00-04:00	76.18489673521577	77.71219056033685	73.2446575029365	73.50601196289062	1084257	0.0	0.0
244	2015-09-21 00:00:00-04:00	73.63668744598964	74.20022926328899	71.90521036864001	71.97055053710938	776561	0.0	0.0
245	2015-09-22 00:00:00-04:00	71.30900535636118	71.61936809810487	70.10840602235446	70.18191528320312	553037	0.0	0.0
246	2015-09-23 00:00:00-04:00	70.18191152929222	71.15382641077494	69.4386810361155	69.6592025756836	402887	0.0	0.0
247	2015-09-24 00:00:00-04:00	69.09565781250431	69.34068037256152	68.35243351438054	68.98131561279297	348224	0.0	0.0
248	2015-09-25 00:00:00-04:00	69.18548594150387	69.81437415237636	69.15281585758491	69.45500946044922	272904	0.0	0.0
249	2015-09-28 00:00:00-04:00	69.04664297631221	69.04664297631221	67.58060800621396	67.7562026977539	241667	0.0	0.0
250	2015-09-29 00:00:00-04:00	67.9195735778832	68.42594445481153	67.31518618818069	67.86239624023438	329344	0.0	0.0
251	2015-09-30 00:00:00-04:00	68.27890388576452	69.47133377788792	68.21356372508306	69.3814926147461	360057	0.0	0.0
252	2015-10-01 00:00:00-04:00	69.3325013415096	70.02672352045884	69.01397579786016	69.62652587890625	428132	0.0	0.0
253	2015-10-02 00:00:00-04:00	68.98948056666053	70.50860539331407	68.48310354738196	70.42693328857422	245095	0.0	0.0
254	2015-10-05 00:00:00-04:00	71.04765700838107	72.50144187850914	71.04765700838107	72.30542755126953	308991	0.0	0.0
255	2015-10-06 00:00:00-04:00	72.34624840402972	73.47333828920574	72.28090823443593	72.4034194946289	270172	0.0	0.0
256	2015-10-07 00:00:00-04:00	72.73012348542959	73.44884675005125	72.31358763955976	72.9914779663086	484054	0.0	0.0
257	2015-10-08 00:00:00-04:00	72.84447811896561	74.2247537859119	72.07143750589739	74.14308166503906	216054	0.0	0.0
258	2015-10-09 00:00:00-04:00	74.2900748401814	74.78828274972072	73.94704828215879	74.665771484375	258581	0.0	0.0
259	2015-10-12 00:00:00-04:00	74.58409794693985	74.86995340644886	73.3671668586405	73.76736450195312	158572	0.0	0.0
260	2015-10-13 00:00:00-04:00	73.58769098537802	73.89805371970562	72.95880889892578	72.95880889892578	295055	0.0	0.0
261	2015-10-14 00:00:00-04:00	72.98332462335149	73.04866481545587	71.99507758471175	72.0685806274414	118578	0.0	0.0
262	2015-10-15 00:00:00-04:00	72.37075710152608	72.73828468998497	71.4641824033998	72.6729507446289	87250	0.0	0.0
263	2015-10-16 00:00:00-04:00	72.5340867599087	72.92612150930613	70.95779114645697	71.05580139160156	269918	0.0	0.0
264	2015-10-19 00:00:00-04:00	71.12933851547746	71.48053427336842	70.50862535874585	71.38253021240234	222715	0.0	0.0
265	2015-10-20 00:00:00-04:00	71.01497579376209	72.7872922359715	71.01497579376209	72.05223083496094	239607	0.0	0.0
266	2015-10-21 00:00:00-04:00	72.24824178672483	73.05680617481238	71.02314158548472	71.41517639160156	383497	0.0	0.0
267	2015-10-22 00:00:00-04:00	72.13389722067875	76.51975803969107	71.1619824324387	76.2420654296875	647081	0.0	0.0
268	2015-10-23 00:00:00-04:00	76.11137138271089	77.58965652891578	75.7356748462072	76.87093353271484	374665	0.0	0.0
269	2015-10-26 00:00:00-04:00	76.91995499932302	77.18130944873816	76.299235845269	76.93628692626953	245721	0.0	0.0
270	2015-10-27 00:00:00-04:00	76.30740780406167	77.15681135451146	75.79286796487747	76.71577453613281	303067	0.0	0.0
271	2015-10-28 00:00:00-04:00	77.11596192940817	78.63508646910472	76.81377457583457	78.59425354003906	277153	0.0	0.0
272	2015-10-29 00:00:00-04:00	78.19405989285026	78.96996042031746	77.58150979646227	78.610595703125	343042	0.0	0.0
273	2015-10-30 00:00:00-04:00	78.23491890682776	79.59069355724903	78.23491890682776	79.10065460205078	299759	0.0	0.0
274	2015-11-02 00:00:00-05:00	79.62333577630818	79.85202012659471	78.88827448525775	79.656005859375	168401	0.0	0.0
275	2015-11-03 00:00:00-05:00	79.70503882374032	79.70503882374032	78.64328875202811	79.07615661621094	251644	0.0	0.0
276	2015-11-04 00:00:00-05:00	79.07611935118607	79.55799524750677	78.63508261310939	78.77392578125	246306	0.0	0.0
277	2015-11-05 00:00:00-05:00	78.59424708235514	79.36197213622793	78.40639568430873	78.7575912475586	232612	0.0	0.0
278	2015-11-06 00:00:00-05:00	78.66776815408917	78.8760329472305	78.0062160325493	78.26757049560547	308225	0.0	0.0
279	2015-11-09 00:00:00-05:00	77.85917770964828	78.27570715657994	76.58506967622132	77.24662780761719	185715	0.0	0.0
280	2015-11-10 00:00:00-05:00	76.74028424925072	77.01797689877786	74.40442577830615	76.95263671875	418851	0.0	0.0
281	2015-11-11 00:00:00-05:00	76.91175939255821	78.05110562852838	76.7729162522659	77.53247833251953	232435	0.0	0.0
282	2015-11-12 00:00:00-05:00	76.62592504861738	77.23030600182334	76.14405534798615	76.36457061767578	475338	0.0	0.0
283	2015-11-13 00:00:00-05:00	76.22573126123666	78.07971337506444	76.01337882820525	77.93270111083984	716838	0.0	0.0
284	2015-11-16 00:00:00-05:00	78.08787359587015	79.63149907953279	77.26297119400797	79.46815490722656	485774	0.0	0.0
285	2015-11-17 00:00:00-05:00	79.22313594818115	79.3129771163076	78.12871623635874	78.40640258789062	383224	0.0	0.0
286	2015-11-18 00:00:00-05:00	78.66777498660744	80.59526665574798	78.62693581679027	80.20323181152344	244236	0.0	0.0
287	2015-11-19 00:00:00-05:00	79.86837368273503	80.3910826502226	79.06797207122958	79.85203552246094	203604	0.0	0.0
288	2015-11-20 00:00:00-05:00	80.01538474071175	80.78311625106346	79.30482432807672	79.49267578125	316669	0.0	0.0
289	2015-11-23 00:00:00-05:00	79.37015700879154	80.16238945316442	79.23947666567854	79.68868255615234	171523	0.0	0.0
290	2015-11-24 00:00:00-05:00	78.94545723875035	80.86477957499169	78.88011706811858	80.49724578857422	168825	0.0	0.0
291	2015-11-25 00:00:00-05:00	80.23421612768539	81.88641308298715	79.9136414414539	81.582275390625	260567	0.63	0.0
292	2015-11-27 00:00:00-05:00	81.5165120989393	82.33028437131588	80.85892575498197	81.90284729003906	85477	0.0	0.0
293	2015-11-30 00:00:00-05:00	82.14121434115663	82.79880687540397	81.31922680898104	81.61514282226562	177388	0.0	0.0
294	2015-12-01 00:00:00-05:00	81.61516170710516	82.33029328322758	81.04798817186087	82.08369445800781	119471	0.0	0.0
295	2015-12-02 00:00:00-05:00	81.84533023088059	82.00150992967772	81.03977937599021	81.21240234375	114518	0.0	0.0
296	2015-12-03 00:00:00-05:00	81.35213114217383	81.39322676818617	80.06161058552868	80.29998779296875	285338	0.0	0.0
297	2015-12-04 00:00:00-05:00	80.07803719135822	80.95756374614508	79.80677975554318	80.62055206298828	124809	0.0	0.0
298	2015-12-07 00:00:00-05:00	80.43970766038562	80.61232430516974	79.6424602052914	80.11913299560547	183148	0.0	0.0
299	2015-12-08 00:00:00-05:00	79.2395966499402	79.56839290583544	78.5820041381497	78.89436340332031	220715	0.0	0.0
300	2015-12-09 00:00:00-05:00	78.5902492252543	79.5848536495193	77.68606395512873	78.3683090209961	286078	0.0	0.0
301	2015-12-10 00:00:00-05:00	78.50803087637277	78.97656351839862	77.51342671597638	78.2449951171875	135562	0.0	0.0
302	2015-12-11 00:00:00-05:00	77.68605125297935	78.93546966847579	77.23954325582568	77.89154815673828	253599	0.0	0.0
303	2015-12-14 00:00:00-05:00	77.81756305491443	78.33541924633082	76.65034219099756	77.29971313476562	330901	0.0	0.0
304	2015-12-15 00:00:00-05:00	77.29971345556719	78.5820120848388	76.48594750016541	76.69144439697266	320150	0.0	0.0
305	2015-12-16 00:00:00-05:00	77.09424329984444	78.37654237389721	76.59283019601205	77.89978790283203	350693	0.0	0.0
306	2015-12-17 00:00:00-05:00	78.2203409525045	78.40117295184558	76.42018614942285	76.74076080322266	358188	0.0	0.0
307	2015-12-18 00:00:00-05:00	76.69965547524737	76.8969370004804	75.21186003223491	75.66395568847656	399114	0.0	0.0
308	2015-12-21 00:00:00-05:00	75.71329536686837	77.52577993763025	75.71329536686837	77.5134506225586	220769	0.0	0.0
309	2015-12-22 00:00:00-05:00	77.56277445127724	80.35753441079353	77.16000215853316	79.71638488769531	468422	0.0	0.0
310	2015-12-23 00:00:00-05:00	80.46436122817235	82.33027648925781	80.04514581931898	82.33027648925781	746424	0.0	0.0
311	2015-12-24 00:00:00-05:00	82.28098124959277	84.20443604970387	81.86998733099213	83.36600494384766	457187	0.0	0.0
312	2015-12-28 00:00:00-05:00	83.02073526909665	83.53036976305803	82.0179095426415	83.52214813232422	282558	0.0	0.0
313	2015-12-29 00:00:00-05:00	83.96604558948012	85.54015280215918	83.58793199651883	84.66473388671875	277944	0.0	0.0
314	2015-12-30 00:00:00-05:00	84.14689749300058	85.87307070386557	84.14689749300058	84.91134643554688	245745	0.0	0.0
315	2015-12-31 00:00:00-05:00	84.21263399320695	85.08394518487106	83.05363464355469	83.05363464355469	201713	0.0	0.0
316	2016-01-04 00:00:00-05:00	82.26450884321525	84.57429166474813	81.54115584421743	83.82628631591797	429180	0.0	0.0
317	2016-01-05 00:00:00-05:00	83.9660496128995	84.35238485740446	82.32207411884868	82.44537353515625	371778	0.0	0.0
318	2016-01-06 00:00:00-05:00	81.38501088858958	82.19877702518357	80.6863225381293	81.16307067871094	299525	0.0	0.0
319	2016-01-07 00:00:00-05:00	78.91903834733438	79.88487010165363	77.20108084738328	78.08882904052734	609895	0.0	0.0
320	2016-01-08 00:00:00-05:00	78.49983183339224	79.72459185159141	77.48878411953051	78.01486206054688	384058	0.0	0.0
321	2016-01-11 00:00:00-05:00	77.92444293872315	77.94910156836764	75.29407831755785	75.60643768310547	559301	0.0	0.0
322	2016-01-12 00:00:00-05:00	76.32156777936606	77.00792685603369	75.23654410857571	75.85303497314453	486183	0.0	0.0
323	2016-01-13 00:00:00-05:00	76.23113498873415	76.83118874899388	73.05826207130593	73.17333984375	390671	0.0	0.0
324	2016-01-14 00:00:00-05:00	73.6418795176446	74.68580747213103	72.59795783442699	74.53784942626953	372598	0.0	0.0
325	2016-01-15 00:00:00-05:00	72.97606982670716	73.46926121153955	71.56224992459062	73.21444702148438	354523	0.0	0.0
326	2016-01-19 00:00:00-05:00	73.91312875993455	74.00354790408656	72.15818962404813	72.73768615722656	214552	0.0	0.0
327	2016-01-20 00:00:00-05:00	71.5704651070295	72.28559662690444	69.94292678538139	71.3156509399414	411451	0.0	0.0
328	2016-01-21 00:00:00-05:00	71.57869315619466	73.0500519479689	71.03617824325578	71.71842956542969	347743	0.0	0.0
329	2016-01-22 00:00:00-05:00	72.98428252244753	73.97066517132153	71.15124734562296	72.70480346679688	422187	0.0	0.0
330	2016-01-25 00:00:00-05:00	72.3020510409579	72.73770360111274	71.10194952408638	71.29922485351562	248809	0.0	0.0
331	2016-01-26 00:00:00-05:00	71.61977807038149	73.01716076758107	70.82245535800772	72.13763427734375	466507	0.0	0.0
332	2016-01-27 00:00:00-05:00	71.99788607630943	72.88563413025977	70.87998878436528	70.92930603027344	502346	0.0	0.0
333	2016-01-28 00:00:00-05:00	68.3564907201085	73.08291934362852	68.3564907201085	72.66370391845703	554249	0.0	0.0
334	2016-01-29 00:00:00-05:00	72.26915328065544	74.56249959567657	71.7841835733528	74.33234405517578	732020	0.0	0.0
335	2016-02-01 00:00:00-05:00	73.61719171216224	74.32410139874868	72.63080931152675	74.06106567382812	347562	0.0	0.0
336	2016-02-02 00:00:00-05:00	73.36240502613693	73.63366248259857	72.2033993146747	72.30204010009766	302188	0.0	0.0
337	2016-02-03 00:00:00-05:00	73.02539505461921	74.09398173111747	71.29100652075628	73.77340698242188	288010	0.0	0.0
338	2016-02-04 00:00:00-05:00	73.73227509584007	76.09960307266732	73.73227509584007	75.52420806884766	567298	0.0	0.0
339	2016-02-05 00:00:00-05:00	75.38448931392394	76.72432697348854	73.9788911349128	74.13507080078125	310639	0.0	0.0
340	2016-02-08 00:00:00-05:00	73.3624127197547	74.02822084519502	72.64736258729761	73.8720474243164	360584	0.0	0.0
341	2016-02-09 00:00:00-05:00	73.01716300648029	74.84197655669229	72.67192970543152	73.94600677490234	314354	0.0	0.0
342	2016-02-10 00:00:00-05:00	74.42276805109925	74.60352482429657	73.49400572250832	73.81449890136719	241478	0.0	0.0
343	2016-02-11 00:00:00-05:00	72.44177973956769	74.23371332474217	71.15134072109493	73.45282745361328	199069	0.0	0.0
344	2016-02-12 00:00:00-05:00	73.99533494270952	74.61182575893426	72.44202943827999	73.92958068847656	335213	0.0	0.0
345	2016-02-16 00:00:00-05:00	75.09680451288526	76.42012382147283	74.42277478027312	75.94345092773438	355080	0.0	0.0
346	2016-02-17 00:00:00-05:00	76.51882063968397	77.65727519137528	76.26812044876534	76.48594665527344	325404	0.0	0.0
347	2016-02-18 00:00:00-05:00	77.01200644845781	77.2339403013243	75.7050431376369	76.37085723876953	381180	0.0	0.0
348	2016-02-19 00:00:00-05:00	75.99275830545568	76.94626702192943	75.65574661861119	76.8969497680664	235124	0.0	0.0
349	2016-02-22 00:00:00-05:00	77.7600204957377	78.90669663281902	77.18463172279648	78.68064880371094	260557	0.0	0.0
350	2016-02-23 00:00:00-05:00	78.1627950636931	79.04232778448925	77.78468153383912	78.96834564208984	507773	0.0	0.0
351	2016-02-24 00:00:00-05:00	78.03951078554091	79.5930669679748	77.76825335146054	79.47798919677734	454062	0.0	0.0
352	2016-02-25 00:00:00-05:00	79.99922629126775	81.0996348590425	79.20494371748585	80.9507064819336	217542	0.63	0.0
353	2016-02-26 00:00:00-05:00	81.18238883287496	82.36554045900917	81.01690932884362	81.79464721679688	212862	0.0	0.0
354	2016-02-29 00:00:00-05:00	81.984947734501	82.87851819513817	81.63745021505261	82.20834350585938	371726	0.0	0.0
355	2016-03-01 00:00:00-05:00	83.00263144820599	83.80518980218578	82.11733648619085	83.41632080078125	295250	0.0	0.0
356	2016-03-02 00:00:00-05:00	83.1184608044304	84.55809792923179	83.1184608044304	84.45881652832031	246070	0.0	0.0
357	2016-03-03 00:00:00-05:00	84.29335595330969	84.90147992017782	83.9044931916686	84.02859497070312	414462	0.0	0.0
358	2016-03-04 00:00:00-05:00	84.10302710964831	84.41742867212804	83.4245769814784	83.6231460571289	561622	0.0	0.0
359	2016-03-07 00:00:00-05:00	83.25084852611843	84.26024525540164	82.94471612928749	84.2519760131836	444906	0.0	0.0
360	2016-03-08 00:00:00-05:00	83.78036394910559	84.10304111793201	82.63030812946313	82.6551284790039	229582	0.0	0.0
361	2016-03-09 00:00:00-05:00	82.87023730634765	83.25496529615059	81.79464268315274	81.96839141845703	234734	0.0	0.0
362	2016-03-10 00:00:00-05:00	82.37379664524086	82.62201270575156	81.55469374539014	82.53927612304688	199996	0.0	0.0
363	2016-03-11 00:00:00-05:00	83.31701198879627	83.689336099285	82.57237639261275	83.20117950439453	184763	0.0	0.0
364	2016-03-14 00:00:00-04:00	82.76268276122445	82.84541936115735	82.15869990055617	82.51447296142578	186867	0.0	0.0
365	2016-03-15 00:00:00-04:00	81.62089181816921	83.1101693586604	80.87111791286523	83.07707977294922	230578	0.0	0.0
366	2016-03-16 00:00:00-04:00	82.75440709618023	84.35952364479037	82.19178938003633	83.83000183105469	257139	0.0	0.0
367	2016-03-17 00:00:00-04:00	84.17749967588222	85.1538067074538	83.8300021677969	84.78976440429688	361330	0.0	0.0
368	2016-03-18 00:00:00-04:00	84.63257071162852	86.25423225847263	84.45054638177074	85.22000885009766	782886	0.0	0.0
369	2016-03-21 00:00:00-04:00	84.73184312312196	85.69987454349476	84.73184312312196	85.02969360351562	254254	0.0	0.0
370	2016-03-22 00:00:00-04:00	84.97178046770597	85.22827212846879	84.50017491391348	84.81458282470703	275332	0.0	0.0
371	2016-03-23 00:00:00-04:00	84.61599307623068	84.84766434949593	83.47421306378018	83.50730895996094	185588	0.0	0.0
372	2016-03-24 00:00:00-04:00	82.64684779028511	83.92928714433299	81.8525650923372	83.53214263916016	223519	0.0	0.0
373	2016-03-28 00:00:00-04:00	83.82172685512732	84.48363228305834	82.96125232377618	84.34297943115234	224391	0.0	0.0
374	2016-03-29 00:00:00-04:00	83.8961922083418	85.89844692698553	83.57351505584954	85.6833267211914	244058	0.0	0.0
375	2016-03-30 00:00:00-04:00	86.37832807641378	87.3629043290846	85.84880627143512	87.18915557861328	253843	0.0	0.0
376	2016-03-31 00:00:00-04:00	86.92438919821298	88.24819993963186	86.40314297964757	87.64421081542969	333430	0.0	0.0
377	2016-04-01 00:00:00-04:00	86.80856875943944	89.65475341135493	86.35351427723558	89.55546569824219	409553	0.0	0.0
378	2016-04-04 00:00:00-04:00	89.44791192759746	89.95261344052376	87.90071148326948	88.223388671875	192511	0.0	0.0
379	2016-04-05 00:00:00-04:00	87.44564847700669	87.92759374630366	86.73410235792596	87.28844451904297	240859	0.0	0.0
380	2016-04-06 00:00:00-04:00	87.37946637280933	88.14065327368814	86.29568434007929	88.03309631347656	222808	0.0	0.0
381	2016-04-07 00:00:00-04:00	87.58630125983818	88.45505133621043	87.37945660473983	88.2151107788086	283498	0.0	0.0
382	2016-04-08 00:00:00-04:00	89.07559997984072	89.89470318153481	88.64535949139606	88.91839599609375	184693	0.0	0.0
383	2016-04-11 00:00:00-04:00	89.19140646325683	89.57613444287307	87.99997938140524	88.10753631591797	212574	0.0	0.0
384	2016-04-12 00:00:00-04:00	88.29783774179293	89.22449765556586	88.05789721057752	88.33920288085938	259164	0.0	0.0
385	2016-04-13 00:00:00-04:00	88.63708631256088	90.30839498091007	88.63708631256088	90.27529907226562	210197	0.0	0.0
386	2016-04-14 00:00:00-04:00	90.14287972880798	90.66413219297196	89.24931579897778	89.54717254638672	216300	0.0	0.0
387	2016-04-15 00:00:00-04:00	89.54718306869496	90.44074710352409	89.12521824154956	90.16771697998047	283447	0.0	0.0
388	2016-04-18 00:00:00-04:00	89.99398882825385	90.71381065295596	89.22866722969285	90.34976196289062	147267	0.0	0.0
389	2016-04-19 00:00:00-04:00	90.87923946859618	90.87923946859618	89.77055545422687	89.84501647949219	185054	0.0	0.0
390	2016-04-20 00:00:00-04:00	89.8532997254664	90.5400253640143	88.95972947138453	89.74574279785156	149830	0.0	0.0
391	2016-04-21 00:00:00-04:00	89.74577108939344	90.46558653843299	89.60511822146603	90.21737670898438	143161	0.0	0.0
392	2016-04-22 00:00:00-04:00	89.99398264278526	90.8296369364539	89.05077138553506	89.52237701416016	339097	0.0	0.0
393	2016-04-25 00:00:00-04:00	89.29069499602997	89.81194754228333	88.18201072682639	88.8108139038086	266305	0.0	0.0
394	2016-04-26 00:00:00-04:00	89.96089034958003	92.02933713455485	88.34749806986049	88.51297760009766	395152	0.0	0.0
395	2016-04-27 00:00:00-04:00	88.30612904668502	90.10145720110536	87.65249913382674	88.27303314208984	240499	0.0	0.0
396	2016-04-28 00:00:00-04:00	87.61112015456598	88.52123535941584	86.88302925316565	87.34635925292969	122468	0.0	0.0
397	2016-04-29 00:00:00-04:00	87.30498751735801	87.66076056957691	86.22939911958765	87.5035629272461	278804	0.0	0.0
398	2016-05-02 00:00:00-04:00	87.80968709314989	88.05790319400346	87.08159620965583	87.81796264648438	209658	0.0	0.0
399	2016-05-03 00:00:00-04:00	87.1064126678308	87.66075478093421	86.27075856549448	87.57801818847656	200676	0.0	0.0
400	2016-05-04 00:00:00-04:00	86.97404463786167	87.16433818952494	85.97291724407344	86.4941635131836	114703	0.0	0.0
401	2016-05-05 00:00:00-04:00	86.93266990069236	87.40427545372911	86.43624399945332	87.05677795410156	176795	0.0	0.0
402	2016-05-06 00:00:00-04:00	86.60995919760826	87.68555349395203	86.46930640401735	87.32978057861328	86233	0.0	0.0
403	2016-05-09 00:00:00-04:00	86.89957418273296	87.12296994182155	86.29559133387414	86.3204116821289	100730	0.0	0.0
404	2016-05-10 00:00:00-04:00	86.59344006104963	88.26474191576396	85.96463061018805	88.23992156982422	346568	0.0	0.0
405	2016-05-11 00:00:00-04:00	88.19858166949268	89.46447026444234	87.61941901572472	87.9586410522461	174388	0.0	0.0
406	2016-05-12 00:00:00-04:00	88.37231208189192	89.11695413354555	87.04850749695115	88.07445526123047	245842	0.0	0.0
407	2016-05-13 00:00:00-04:00	87.6856004572875	88.02474039247065	85.56750661908951	86.17977142333984	195107	0.0	0.0
408	2016-05-16 00:00:00-04:00	85.67505760177893	87.48287784490049	85.67505760177893	87.08987426757812	193704	0.0	0.0
409	2016-05-17 00:00:00-04:00	87.61941204886395	88.17375430373595	86.0805691096607	86.77548217773438	264152	0.0	0.0
410	2016-05-18 00:00:00-04:00	86.46106183120203	88.09927420124818	85.93981559693161	86.56861877441406	229894	0.0	0.0
411	2016-05-19 00:00:00-04:00	85.84881285070111	86.02256161448815	84.54155303280046	85.67506408691406	131461	0.0	0.0
412	2016-05-20 00:00:00-04:00	85.80741329279918	86.87473218860387	85.55092800820915	86.70925903320312	227654	0.0	0.0
413	2016-05-23 00:00:00-04:00	86.32868525984759	87.43737593263707	86.13011615143684	86.8830337524414	122630	0.0	0.0
414	2016-05-24 00:00:00-04:00	87.46219520459718	87.54493180604915	86.87475712817064	87.26362609863281	202499	0.0	0.0
415	2016-05-25 00:00:00-04:00	87.45391527962487	88.08272478154737	87.32153798639779	87.91725158691406	206313	0.0	0.0
416	2016-05-26 00:00:00-04:00	87.90893093484365	88.49154769092603	87.73414590801895	88.05042266845703	117211	0.63	0.0
417	2016-05-27 00:00:00-04:00	88.06709200891328	88.35008190931201	87.55938025088611	88.19194030761719	150722	0.0	0.0
418	2016-05-31 00:00:00-04:00	88.40831643027809	88.69129989365534	87.87197246951979	88.4499282836914	184847	0.0	0.0
419	2016-06-01 00:00:00-04:00	87.86730551748063	88.3916605549086	87.48444220205047	88.16693878173828	158315	0.0	0.0
420	2016-06-02 00:00:00-04:00	87.71751266050538	88.08373260498047	86.27761396981488	88.08373260498047	204871	0.0	0.0
421	2016-06-03 00:00:00-04:00	87.80904580604016	88.13780673802357	86.88517761230469	86.88517761230469	220499	0.0	0.0
422	2016-06-06 00:00:00-04:00	87.11824596956346	88.24186784005578	86.77700076225061	88.08373260498047	240701	0.0	0.0
423	2016-06-07 00:00:00-04:00	88.19191440207041	88.34173104649821	87.58432926359114	88.05042266845703	169721	0.0	0.0
424	2016-06-08 00:00:00-04:00	88.07540292440612	88.64553556615031	87.66757114016818	88.18360137939453	163381	0.0	0.0
425	2016-06-09 00:00:00-04:00	87.54270706962308	88.06706212619862	86.92679704840077	87.99215698242188	178062	0.0	0.0
426	2016-06-10 00:00:00-04:00	87.4095393821239	87.4095393821239	85.37037435090316	85.46192932128906	156056	0.0	0.0
427	2016-06-13 00:00:00-04:00	85.30378868005207	86.08616521719509	84.41737933003964	85.7365951538086	201534	0.0	0.0
428	2016-06-14 00:00:00-04:00	85.66169100692781	86.06952913259717	84.79192505430842	85.2621841430664	234988	0.0	0.0
429	2016-06-15 00:00:00-04:00	85.66166828520416	86.06118139314198	84.85432350982127	84.97917175292969	283616	0.0	0.0
430	2016-06-16 00:00:00-04:00	84.40488459396732	84.70442895309569	83.43107332469462	84.47978973388672	490961	0.0	0.0
431	2016-06-17 00:00:00-04:00	84.47980278734293	85.12900616713966	83.6058712529724	83.81394958496094	632680	0.0	0.0
432	2016-06-20 00:00:00-04:00	85.112361044304	85.96964273946689	84.75862534676361	84.85433959960938	448441	0.0	0.0
433	2016-06-21 00:00:00-04:00	84.85432020660599	85.53973138304899	84.37158342211515	84.40487670898438	161775	0.0	0.0
434	2016-06-22 00:00:00-04:00	84.82935818517305	85.19557801812998	84.66289808839934	84.76277160644531	194966	0.0	0.0
435	2016-06-23 00:00:00-04:00	85.72828385275349	86.0778539716368	85.26219036090909	86.01959228515625	245282	0.0	0.0
436	2016-06-24 00:00:00-04:00	82.39900257634761	84.77941871433462	82.08272586257598	83.98872375488281	817577	0.0	0.0
437	2016-06-27 00:00:00-04:00	83.06487334701858	83.06487334701858	81.02570186687878	81.70819854736328	401878	0.0	0.0
438	2016-06-28 00:00:00-04:00	82.36573515708136	82.49058343990274	81.4585165786712	82.29914855957031	161332	0.0	0.0
439	2016-06-29 00:00:00-04:00	83.37282657568511	84.62962150963857	83.23133483048454	84.43818664550781	422077	0.0	0.0
440	2016-06-30 00:00:00-04:00	84.87930900740149	87.95886552788025	84.87930900740149	87.7840805053711	441048	0.0	0.0
441	2016-07-01 00:00:00-04:00	87.80905928230928	89.482010910156	87.3929026032462	87.85067749023438	250612	0.0	0.0
442	2016-07-05 00:00:00-04:00	87.34296282555418	87.39289959330682	86.03623115230376	86.55226135253906	113249	0.0	0.0
443	2016-07-06 00:00:00-04:00	86.66877355523658	87.35959505378175	86.08615683962375	87.01002502441406	174081	0.0	0.0
444	2016-07-07 00:00:00-04:00	87.38455061023149	88.00046687639954	86.88932329961523	87.35125732421875	113252	0.0	0.0
445	2016-07-08 00:00:00-04:00	88.09204415610564	88.49155736828567	87.64675980455672	88.27515411376953	159003	0.0	0.0
446	2016-07-11 00:00:00-04:00	88.63303790771982	89.25686010413698	88.63303790771982	88.73291778564453	121922	0.0	0.0
447	2016-07-12 00:00:00-04:00	89.43205995348892	89.44870977521869	87.91725002844765	88.20856475830078	347260	0.0	0.0
448	2016-07-13 00:00:00-04:00	88.59975107990225	88.75789264397719	87.89228602227485	88.38335418701172	218098	0.0	0.0
449	2016-07-14 00:00:00-04:00	89.09080534067198	89.60684180866504	88.76620370194844	88.80781555175781	243696	0.0	0.0
450	2016-07-15 00:00:00-04:00	88.93266697805146	89.20733186679679	88.69129538037033	88.99092864990234	90835	0.0	0.0
451	2016-07-18 00:00:00-04:00	88.76617974524046	89.11574966951493	88.69959318346133	88.85773468017578	57674	0.0	0.0
452	2016-07-19 00:00:00-04:00	88.58309961612514	89.13242306012201	88.25017304549719	88.65800476074219	100139	0.0	0.0
453	2016-07-20 00:00:00-04:00	88.7246090027274	89.04454979261261	88.16696053721971	88.60808563232422	78786	0.0	0.0
454	2016-07-21 00:00:00-04:00	88.73291525998486	88.96596195179622	87.83834616582638	87.99215698242188	97444	0.0	0.0
455	2016-07-22 00:00:00-04:00	87.73413775871151	87.98382790953411	87.35126809736775	87.89227294921875	251717	0.0	0.0
456	2016-07-25 00:00:00-04:00	87.58432347842233	87.8090452551974	86.56057541744578	86.72703552246094	169825	0.0	0.0
457	2016-07-26 00:00:00-04:00	87.57600134375907	88.75788463694442	86.60219636346044	88.65800476074219	284012	0.0	0.0
458	2016-07-27 00:00:00-04:00	88.67468367591323	88.85779366733918	87.80907684829391	88.19194030761719	192890	0.0	0.0
459	2016-07-28 00:00:00-04:00	88.00047824276963	88.93266497134977	87.45114847767418	88.40830993652344	187133	0.0	0.0
460	2016-07-29 00:00:00-04:00	88.26684277428808	89.81494627932857	87.53440288370261	89.74835968017578	275885	0.0	0.0
461	2016-08-01 00:00:00-04:00	89.71504987920285	89.87319143559165	87.60929828117828	88.24185180664062	305620	0.0	0.0
462	2016-08-02 00:00:00-04:00	88.29179807834207	88.29179807834207	86.83524977545672	87.27637481689453	266553	0.0	0.0
463	2016-08-03 00:00:00-04:00	87.08493299299026	87.82569127690395	86.8685361201937	87.4677963256836	120634	0.0	0.0
464	2016-08-04 00:00:00-04:00	87.34295785219885	88.14197784097827	86.71872289064808	86.97673797607422	220111	0.0	0.0
465	2016-08-05 00:00:00-04:00	87.42618249081487	88.14197237702471	87.31798405687003	88.00048065185547	104711	0.0	0.0
466	2016-08-08 00:00:00-04:00	88.39166781129202	88.39166781129202	87.54271105956538	88.05042266845703	124300	0.0	0.0
467	2016-08-09 00:00:00-04:00	87.94222205670872	88.5331637090148	87.37624878618304	87.7840805053711	152790	0.0	0.0
468	2016-08-10 00:00:00-04:00	88.20025717702794	89.14909400056666	87.996338096074	88.86610412597656	194507	0.0	0.0
469	2016-08-11 00:00:00-04:00	89.24897565063907	89.29058751386256	87.83403895003637	89.01592254638672	178360	0.0	0.0
470	2016-08-12 00:00:00-04:00	88.66633711309463	89.51113462631533	88.2168871575312	88.98262023925781	96384	0.0	0.0
471	2016-08-15 00:00:00-04:00	88.9826303650063	89.55692230409423	88.6164104299	89.36549377441406	140330	0.0	0.0
472	2016-08-16 00:00:00-04:00	89.10746240217203	89.82325236854867	88.84528802324165	89.05752563476562	131677	0.0	0.0
473	2016-08-17 00:00:00-04:00	88.87442355542218	89.2656118681948	88.43329847082235	88.74125671386719	102219	0.0	0.0
474	2016-08-18 00:00:00-04:00	90.72212716353778	90.72212716353778	88.94106020258485	89.98136901855469	197514	0.0	0.0
475	2016-08-19 00:00:00-04:00	89.34882005218965	90.0188324269588	89.05751170447388	89.80659484863281	163789	0.0	0.0
476	2016-08-22 00:00:00-04:00	89.37378843198734	89.9480865675168	89.06583661442168	89.80659484863281	111889	0.0	0.0
477	2016-08-23 00:00:00-04:00	90.07294418267928	90.81370249391729	89.61516933863496	90.31431579589844	127910	0.0	0.0
478	2016-08-24 00:00:00-04:00	90.13953075980922	90.94686930733255	89.43205939180514	89.5569076538086	95460	0.0	0.0
479	2016-08-25 00:00:00-04:00	89.24893578251663	90.18112238292053	88.94930256094538	89.98136901855469	150689	0.0	0.0
480	2016-08-26 00:00:00-04:00	90.13118505727257	90.7637447821353	89.5153577007782	89.82322692871094	152507	0.0	0.0
481	2016-08-29 00:00:00-04:00	90.04929464413891	90.87812783841899	89.6055793473629	90.61859130859375	103023	0.63	0.0
482	2016-08-30 00:00:00-04:00	90.10790870155826	91.27161715918052	90.10790870155826	90.77767181396484	95989	0.0	0.0
483	2016-08-31 00:00:00-04:00	90.3339285709058	90.96182889963684	89.28742802302072	90.67717742919922	265137	0.0	0.0
484	2016-09-01 00:00:00-04:00	90.78604425066769	90.95557687825398	89.70605460142595	90.57674407958984	154189	0.0	0.0
485	2016-09-02 00:00:00-04:00	90.89488585656115	91.53116021980686	90.89488585656115	91.07907104492188	134015	0.0	0.0
486	2016-09-06 00:00:00-04:00	91.18788471954839	91.3218398769154	90.00751827042059	90.32556915283203	141516	0.0	0.0
487	2016-09-07 00:00:00-04:00	90.24182470697393	90.41763601051458	89.50509071299432	89.88182830810547	116024	0.0	0.0
488	2016-09-08 00:00:00-04:00	89.88184528820966	89.88184528820966	89.02789720988032	89.38789367675781	107088	0.0	0.0
489	2016-09-09 00:00:00-04:00	88.45861089922109	88.7348822192279	86.39909197844439	86.85118103027344	285467	0.0	0.0
490	2016-09-12 00:00:00-04:00	86.3070229536564	88.15724224706192	85.93865896404756	87.74700927734375	248639	0.0	0.0
491	2016-09-13 00:00:00-04:00	86.96000891577496	87.07721646222832	85.9972271664804	86.31536102294922	181018	0.0	0.0
492	2016-09-14 00:00:00-04:00	86.25677566725349	86.3572420373789	85.30655121023489	85.49492645263672	212549	0.0	0.0
493	2016-09-15 00:00:00-04:00	85.68749234619553	86.81771203982724	85.58703234776979	86.2735366821289	121880	0.0	0.0
494	2016-09-16 00:00:00-04:00	85.66236197411669	86.38235497452347	85.1600429101275	86.01398468017578	379459	0.0	0.0
495	2016-09-19 00:00:00-04:00	86.48283184344074	87.2530549275708	86.2484102902699	86.71724700927734	172006	0.0	0.0
496	2016-09-20 00:00:00-04:00	86.94327333352703	87.21955104002215	86.03072782625499	86.06421661376953	128041	0.0	0.0
497	2016-09-21 00:00:00-04:00	86.66700016876378	87.88931862143346	86.44095882536146	87.75536346435547	207010	0.0	0.0
498	2016-09-22 00:00:00-04:00	88.40837366578612	90.11626349366983	88.07349218020113	89.76464080810547	198469	0.0	0.0
499	2016-09-23 00:00:00-04:00	89.83999926586056	89.96558064020995	88.76838346110253	88.80187225341797	178894	0.0	0.0
500	2016-09-26 00:00:00-04:00	88.63443766187875	89.27070557528158	88.59257507324219	88.59257507324219	97923	0.0	0.0
501	2016-09-27 00:00:00-04:00	88.23256490887348	90.01579976992599	87.90605720737561	89.3376693725586	166319	0.0	0.0
502	2016-09-28 00:00:00-04:00	89.66417278621931	90.63532843770285	88.94417984110784	90.50137329101562	174337	0.0	0.0
503	2016-09-29 00:00:00-04:00	90.19998635775337	90.71059617394084	89.17860065471105	89.25395202636719	124975	0.0	0.0
504	2016-09-30 00:00:00-04:00	89.91533658029883	90.64997568875813	89.2916198972406	90.19998168945312	194605	0.0	0.0
505	2016-10-03 00:00:00-04:00	89.59720721251868	90.19162527138676	88.97349684080577	89.05303192138672	113551	0.0	0.0
506	2016-10-04 00:00:00-04:00	89.25395595923263	89.73116004297107	87.8976886956601	88.19908142089844	113375	0.0	0.0
507	2016-10-05 00:00:00-04:00	88.14047140367856	88.79348679975244	87.67164114748874	88.4000015258789	153457	0.0	0.0
508	2016-10-06 00:00:00-04:00	87.94791498204268	88.86883425355107	87.80558604282808	88.2995376586914	257115	0.0	0.0
509	2016-10-07 00:00:00-04:00	88.0902427322585	88.0902427322585	87.02699445879169	87.20281219482422	146019	0.0	0.0
510	2016-10-10 00:00:00-04:00	87.64652282394306	88.00651929622308	87.01862244582674	87.23628997802734	113453	0.0	0.0
511	2016-10-11 00:00:00-04:00	86.89307084698484	87.4707414366065	85.75447726046583	86.05587005615234	135448	0.0	0.0
512	2016-10-12 00:00:00-04:00	86.13119563142641	86.70886609073379	85.23539124280985	85.98049926757812	184560	0.0	0.0
513	2016-10-13 00:00:00-04:00	85.67911362226582	85.67911362226582	84.68284916695325	85.01773071289062	199450	0.0	0.0
514	2016-10-14 00:00:00-04:00	85.82981665229822	86.75074257185189	85.57028646806113	86.65027618408203	328116	0.0	0.0
515	2016-10-17 00:00:00-04:00	86.48282633092002	86.7423564783629	86.03910463834497	86.44096374511719	207264	0.0	0.0
516	2016-10-18 00:00:00-04:00	87.40376556050458	87.40376556050458	86.32795945719187	86.43260955810547	146187	0.0	0.0
517	2016-10-19 00:00:00-04:00	86.34048430343573	87.58791763341482	85.7711877142863	87.03536224365234	181572	0.0	0.0
518	2016-10-20 00:00:00-04:00	86.70048325433308	87.5460575625938	85.91351911393832	86.93489837646484	115027	0.0	0.0
519	2016-10-21 00:00:00-04:00	86.23164753130368	87.74697832261607	85.91351365538522	87.5711669921875	135761	0.0	0.0
520	2016-10-24 00:00:00-04:00	88.50047341917046	89.27907022175164	87.26978753244535	87.80559539794922	365153	0.0	0.0
521	2016-10-25 00:00:00-04:00	88.4083788867771	89.24557945651425	86.75909274242154	87.75536346435547	338178	0.0	0.0
522	2016-10-26 00:00:00-04:00	86.65025559922876	88.3665192554028	86.58746811387275	88.07349395751953	270248	0.0	0.0
523	2016-10-27 00:00:00-04:00	88.3832778027835	88.3832778027835	87.46235830859078	87.83909606933594	198122	0.0	0.0
524	2016-10-28 00:00:00-04:00	87.74697832261607	88.9902215188841	87.20280313252734	87.5711669921875	141394	0.0	0.0
525	2016-10-31 00:00:00-04:00	88.19070034281808	88.57581820563077	87.45814988256892	87.50419616699219	272722	0.0	0.0
526	2016-11-01 00:00:00-04:00	87.98141885455145	88.22420782501806	86.52469141908635	86.68376159667969	414898	0.0	0.0
527	2016-11-02 00:00:00-04:00	86.41585890907493	87.97305275148979	85.47819180791434	85.51168060302734	196113	0.0	0.0
528	2016-11-03 00:00:00-04:00	85.67074153295566	86.14794563395598	85.06795606067445	85.9218978881836	171298	0.0	0.0
529	2016-11-04 00:00:00-04:00	85.8046886209604	87.21118589945908	85.73771742661953	86.37398529052734	183407	0.0	0.0
530	2016-11-07 00:00:00-05:00	87.67165482929825	88.71564544022422	87.67165482929825	88.24095153808594	138162	0.0	0.0
531	2016-11-08 00:00:00-05:00	87.97302864644936	88.726510361698	87.8390735027017	88.34139251708984	254962	0.0	0.0
532	2016-11-09 00:00:00-05:00	88.17394757896025	91.89948687612873	88.17394757896025	90.73577880859375	406821	0.0	0.0
533	2016-11-10 00:00:00-05:00	91.74044353278173	92.86228927394096	90.28370988590284	92.31810760498047	1219336	0.0	0.0
534	2016-11-11 00:00:00-05:00	91.57302398075929	93.07998802137968	91.48486597758613	92.45208740234375	614696	0.0	0.0
535	2016-11-14 00:00:00-05:00	93.12182732306019	93.9506541444018	92.51904185759945	93.93390655517578	573142	0.0	0.0
536	2016-11-15 00:00:00-05:00	94.10974164326774	94.47743496859202	92.92928549137542	93.69950866699219	402299	0.0	0.0
537	2016-11-16 00:00:00-05:00	93.40646164667949	94.53668106983072	92.85809632872338	93.64087677001953	506734	0.0	0.0
538	2016-11-17 00:00:00-05:00	94.15993384768926	94.48225780327935	92.93343189028748	93.26412963867188	535104	0.0	0.0
539	2016-11-18 00:00:00-05:00	93.25576282152514	93.29762540129558	92.3264697591507	92.54414367675781	213251	0.0	0.0
540	2016-11-21 00:00:00-05:00	93.13019367652412	93.84181291456645	92.00834792975938	93.07996368408203	601980	0.0	0.0
541	2016-11-22 00:00:00-05:00	93.55717806560521	94.51158635099242	91.73208028722128	94.3525161743164	678403	0.0	0.0
542	2016-11-23 00:00:00-05:00	94.21016541453578	95.05573965567594	93.86691655218463	94.62039184570312	403471	0.0	0.0
543	2016-11-25 00:00:00-05:00	94.58692644887009	94.75436401367188	94.29390112946646	94.75436401367188	102940	0.0	0.0
544	2016-11-28 00:00:00-05:00	94.1815264578685	94.35421578076975	93.6255322658427	93.89510345458984	403607	0.7	0.0
545	2016-11-29 00:00:00-05:00	93.73503878565666	94.5437587395854	92.63990869656995	93.88667297363281	162973	0.0	0.0
546	2016-11-30 00:00:00-05:00	94.64484495931474	95.14608037586014	94.38369968766946	94.58587646484375	332384	0.0	0.0
547	2016-12-01 00:00:00-05:00	95.4282885076374	95.59677451349224	94.67854345606423	94.9986572265625	356934	0.0	0.0
548	2016-12-02 00:00:00-05:00	94.8554429095244	95.50410274341681	94.30787467271594	95.31877136230469	231329	0.0	0.0
549	2016-12-05 00:00:00-05:00	95.88318050782253	96.1527516603752	95.3945807853573	95.76524353027344	294104	0.0	0.0
550	2016-12-06 00:00:00-05:00	95.4956945990115	96.25386565045139	95.4481791615233	95.68944549560547	337563	0.0	0.0
551	2016-12-07 00:00:00-05:00	95.68944884549956	96.89696314177527	95.22612671740531	96.80143737792969	561168	0.0	0.0
552	2016-12-08 00:00:00-05:00	97.21421722434248	97.96817213702595	96.18226517765217	96.6666488647461	281347	0.0	0.0
553	2016-12-09 00:00:00-05:00	96.80140964476972	98.03132840686989	95.99268977522689	97.93023681640625	284802	0.0	0.0
554	2016-12-12 00:00:00-05:00	97.62700949093681	98.92432319175705	96.7845984977096	98.37675476074219	446677	0.0	0.0
555	2016-12-13 00:00:00-05:00	98.62100340863812	100.03625339800477	98.4272461530878	98.5788803100586	517853	0.0	0.0
556	2016-12-14 00:00:00-05:00	98.65473660097281	99.17703364936445	97.2984545984638	97.31529998779297	250385	0.0	0.0
557	2016-12-15 00:00:00-05:00	97.00357551388272	98.3851282931133	96.04322800702933	97.18048095703125	187091	0.0	0.0
558	2016-12-16 00:00:00-05:00	97.76177742296697	98.75582243942577	97.42481181233808	98.56206512451172	635906	0.0	0.0
559	2016-12-19 00:00:00-05:00	98.23352600283394	99.17281226533642	97.62698918553001	98.3346176147461	214101	0.0	0.0
560	2016-12-20 00:00:00-05:00	100.12053558478704	100.28902162340282	99.23600798362364	99.85939025878906	307897	0.0	0.0
561	2016-12-21 00:00:00-05:00	99.67404384268302	99.9688863320711	99.1096301591281	99.26968383789062	145619	0.0	0.0
562	2016-12-22 00:00:00-05:00	99.07592045946764	99.65794428041893	98.5115068471054	99.24440002441406	166718	0.0	0.0
563	2016-12-23 00:00:00-05:00	98.9664397979613	99.82148638563814	98.9664397979613	99.54769897460938	113121	0.0	0.0
564	2016-12-27 00:00:00-05:00	99.90990780257123	100.14999793723473	99.51397374496842	99.80882263183594	97765	0.0	0.0
565	2016-12-28 00:00:00-05:00	99.8425357041735	99.9815342720639	98.30092866238513	98.67158508300781	145854	0.0	0.0
566	2016-12-29 00:00:00-05:00	98.80636505728482	99.78355825857034	98.3935855583762	98.8653335571289	187950	0.0	0.0
567	2016-12-30 00:00:00-05:00	99.26969696799306	99.39605988789708	97.99766114165844	98.3093490600586	196639	0.0	0.0
568	2017-01-03 00:00:00-05:00	98.52834915880524	100.029522987935	98.27992311086521	99.10118865966797	287441	0.0	0.0
569	2017-01-04 00:00:00-05:00	99.77511938168237	100.32268116218113	99.21912526802227	99.93517303466797	338900	0.0	0.0
570	2017-01-05 00:00:00-05:00	99.70774076536864	100.03628045649059	98.69685039685254	99.55610656738281	271339	0.0	0.0
571	2017-01-06 00:00:00-05:00	99.69930329245182	100.30584001403457	98.85689260738322	99.7751235961914	202605	0.0	0.0
572	2017-01-09 00:00:00-05:00	98.56204182009793	98.80634166936352	96.94461498401162	98.24192810058594	537509	0.0	0.0
573	2017-01-10 00:00:00-05:00	98.09032562820322	99.79199279010463	97.33215454534219	98.9580078125	275034	0.0	0.0
574	2017-01-11 00:00:00-05:00	99.3033977891155	100.2131195809243	99.13491817450193	99.8930892944336	246078	0.0	0.0
575	2017-01-12 00:00:00-05:00	99.83410461254847	99.97731290447744	98.3093367108556	99.80040740966797	197338	0.0	0.0
576	2017-01-13 00:00:00-05:00	100.24687753362072	100.8155073509685	99.80040087209852	100.80287170410156	145688	0.0	0.0
577	2017-01-17 00:00:00-05:00	100.74389524322731	100.74389524322731	98.85689702395275	99.17701721191406	213275	0.0	0.0
578	2017-01-18 00:00:00-05:00	99.26123714729975	100.42376139838605	99.00008550507269	99.16857147216797	293518	0.0	0.0
579	2017-01-19 00:00:00-05:00	99.52241331708723	99.8762243174101	98.38516000057258	99.33708190917969	185332	0.0	0.0
580	2017-01-20 00:00:00-05:00	99.72458149508256	99.84690175623075	98.49466258090523	99.0927734375	152211	0.0	0.0
581	2017-01-23 00:00:00-05:00	98.68000216267711	99.25284177284445	98.0229227565908	99.0169677734375	145431	0.0	0.0
582	2017-01-24 00:00:00-05:00	99.57295200984908	100.47433129084803	99.27810952112685	100.0110092163086	234682	0.0	0.0
583	2017-01-25 00:00:00-05:00	100.65124846733676	101.51893059106719	99.64877752624628	100.35639953613281	273023	0.0	0.0
584	2017-01-26 00:00:00-05:00	100.54173951235671	101.01349398622456	99.57296569306924	99.99417114257812	212080	0.0	0.0
585	2017-01-27 00:00:00-05:00	100.28900812373125	100.72697535890049	99.32023442012175	99.74143981933594	344696	0.0	0.0
586	2017-01-30 00:00:00-05:00	99.19385744034682	99.36225345320868	97.80387853474693	99.24440002441406	315917	0.0	0.0
587	2017-01-31 00:00:00-05:00	103.57438483716626	105.3013292069942	101.69581272328001	102.84149169921875	799300	0.0	0.0
588	2017-02-01 00:00:00-05:00	103.68392172996677	103.98719012898474	101.97382885205589	102.92575073242188	299713	0.0	0.0
589	2017-02-02 00:00:00-05:00	102.99312802989657	103.1447622042174	102.12544608737088	102.89203643798828	296379	0.0	0.0
590	2017-02-03 00:00:00-05:00	103.86923552299824	106.08477321463509	103.05209616568196	105.92471313476562	311276	0.0	0.0
591	2017-02-06 00:00:00-05:00	105.44456663615188	105.65516935281453	104.42525025875487	104.8717269897461	185695	0.0	0.0
592	2017-02-07 00:00:00-05:00	105.30134132800711	105.30134132800711	104.02087984537543	104.1388168334961	234002	0.0	0.0
593	2017-02-08 00:00:00-05:00	103.65021508770809	104.52632300207515	102.98470985197494	103.3469467163086	187211	0.0	0.0
594	2017-02-09 00:00:00-05:00	103.98717762035056	103.98717762035056	103.18688360867677	103.50700378417969	318600	0.0	0.0
595	2017-02-10 00:00:00-05:00	104.18093463048747	104.18093463048747	103.27955539614123	103.49015808105469	208169	0.0	0.0
596	2017-02-13 00:00:00-05:00	103.793452779489	104.87595393942472	103.16164456454659	103.38909912109375	203518	0.0	0.0
597	2017-02-14 00:00:00-05:00	102.96788362177325	103.34275620239964	102.5635235756521	103.12793731689453	192986	0.0	0.0
598	2017-02-15 00:00:00-05:00	103.12791903214931	103.62072853320909	102.87519967183042	103.28797912597656	234097	0.0	0.0
599	2017-02-16 00:00:00-05:00	103.28798119836094	103.61323663246144	102.4708417533921	102.88362121582031	166240	0.0	0.0
600	2017-02-17 00:00:00-05:00	102.2012590693537	102.95100402832031	101.8305963293403	102.95100402832031	243941	0.0	0.0
601	2017-02-21 00:00:00-05:00	103.2542705333098	104.30728381949721	103.17845666170417	103.96189880371094	259986	0.0	0.0
602	2017-02-22 00:00:00-05:00	103.53227788496626	103.53227788496626	101.92327033857359	102.28550720214844	372549	0.0	0.0
603	2017-02-23 00:00:00-05:00	102.64775592839995	102.64775592839995	101.2325055103054	101.51892852783203	409025	0.0	0.0
604	2017-02-24 00:00:00-05:00	100.41737999326303	101.98494388166145	100.41737999326303	101.9510498046875	298135	0.7	0.0
605	2017-02-27 00:00:00-05:00	101.93412712198221	102.51878229319489	101.38335957013172	102.3408432006836	183187	0.0	0.0
606	2017-02-28 00:00:00-05:00	101.79007255103691	102.44252233502438	100.34960958046784	100.51060485839844	288587	0.0	0.0
607	2017-03-01 00:00:00-05:00	101.98494537429234	103.34067614992144	101.73498382566456	103.10342407226562	324361	0.0	0.0
608	2017-03-02 00:00:00-05:00	102.62047331792797	103.09497760518882	100.71397456636574	102.34932708740234	161771	0.0	0.0
609	2017-03-03 00:00:00-05:00	102.1883317908091	102.72215557861361	101.40887122639627	102.34932708740234	145376	0.0	0.0
610	2017-03-06 00:00:00-05:00	101.49349837145927	103.78976895477574	100.658875238537	103.0186996459961	373569	0.0	0.0
611	2017-03-07 00:00:00-05:00	102.66281056845577	102.66281056845577	101.63753253694681	102.17982482910156	162746	0.0	0.0
612	2017-03-08 00:00:00-05:00	101.90022264796363	102.67976710651976	101.63754513992363	101.82395935058594	213942	0.0	0.0
613	2017-03-09 00:00:00-05:00	101.92564527817203	102.50606607493192	101.10373157305692	101.20541381835938	151015	0.0	0.0
614	2017-03-10 00:00:00-05:00	102.0442867699815	103.13734682996684	101.52741325794263	102.34932708740234	183644	0.0	0.0
615	2017-03-13 00:00:00-04:00	102.20526703944063	103.22206363825418	101.79431018513333	102.51030731201172	133962	0.0	0.0
616	2017-03-14 00:00:00-04:00	101.68836781143847	102.2049825310446	100.57734297297525	101.10370635986328	151622	0.0	0.0
617	2017-03-15 00:00:00-04:00	101.84936307074744	103.81517419588351	101.73073703890049	103.44235229492188	296987	0.0	0.0
618	2017-03-16 00:00:00-04:00	103.78979022495051	104.21345661418655	102.00700521378758	102.34932708740234	161725	0.0	0.0
619	2017-03-17 00:00:00-04:00	102.69670241506408	103.44235919600106	101.79005684567105	102.06120300292969	292361	0.0	0.0
620	2017-03-20 00:00:00-04:00	102.10358757917439	102.10358757917439	100.85800750963452	101.16304779052734	150154	0.0	0.0
621	2017-03-21 00:00:00-04:00	101.56975841018496	102.29422414388044	99.35821986534745	99.48532104492188	177191	0.0	0.0
622	2017-03-22 00:00:00-04:00	99.332797091662	100.0360781908678	98.900655683628	99.94287109375	123686	0.0	0.0
623	2017-03-23 00:00:00-04:00	99.82425761315531	100.9257926460545	98.79898588050794	100.39197540283203	140980	0.0	0.0
624	2017-03-24 00:00:00-04:00	100.4597518672965	100.97662527499484	99.4260050518998	99.68868255615234	188151	0.0	0.0
625	2017-03-27 00:00:00-04:00	98.22279506168117	99.7818904330245	97.96012402002881	99.45989990234375	152567	0.0	0.0
626	2017-03-28 00:00:00-04:00	99.15487165401676	100.85801222451379	98.7989934645504	100.47671508789062	158964	0.0	0.0
627	2017-03-29 00:00:00-04:00	100.40892635306814	101.06984483396184	99.6251410087617	100.9596939086914	127962	0.0	0.0
628	2017-03-30 00:00:00-04:00	100.92579123208544	102.0951079476057	100.85800306939687	102.0103759765625	110643	0.0	0.0
629	2017-03-31 00:00:00-04:00	101.79007173981938	102.06969307358557	101.13762842566689	101.7222900390625	156555	0.0	0.0
630	2017-04-03 00:00:00-04:00	102.0696790313541	103.86594233905527	101.34944765089526	101.90868377685547	263526	0.0	0.0
631	2017-04-04 00:00:00-04:00	100.06998572207665	101.17152076448875	98.94303173423944	100.2479248046875	334317	0.0	0.0
632	2017-04-05 00:00:00-04:00	100.92578613098404	101.51044769151106	98.57867121744412	98.70577239990234	310435	0.0	0.0
633	2017-04-06 00:00:00-04:00	98.8413519158644	100.45975386664011	98.50665190907597	100.44281005859375	217569	0.0	0.0
634	2017-04-07 00:00:00-04:00	100.07845105575463	101.27318662615215	100.01066289817099	101.12066650390625	188236	0.0	0.0
635	2017-04-10 00:00:00-04:00	101.01898586970219	102.13323022204978	101.01898586970219	101.55280303955078	107278	0.0	0.0
636	2017-04-11 00:00:00-04:00	101.30708563263458	101.60365722032991	100.48966488090957	101.57823181152344	232946	0.0	0.0
637	2017-04-12 00:00:00-04:00	101.5274052082672	101.5274052082672	99.57218264969508	99.90052795410156	315245	0.0	0.0
638	2017-04-13 00:00:00-04:00	99.51922452286286	99.96831629089722	99.01082618815923	99.0955581665039	216006	0.0	0.0
639	2017-04-17 00:00:00-04:00	99.31585611678128	100.44281005859375	99.31585611678128	100.44281005859375	147254	0.0	0.0
640	2017-04-18 00:00:00-04:00	100.09540897400203	100.7522611863438	99.45990945249223	100.21403503417969	135075	0.0	0.0
641	2017-04-19 00:00:00-04:00	100.45127733618044	100.97661938477144	99.47116765256986	100.28180694580078	132472	0.0	0.0
642	2017-04-20 00:00:00-04:00	100.90035556234572	101.226573920021	100.05302306309451	100.77325439453125	179294	0.0	0.0
643	2017-04-21 00:00:00-04:00	100.72242203334048	101.70109008926998	100.6885279557568	100.83257293701172	259836	0.0	0.0
644	2017-04-24 00:00:00-04:00	102.40861471953396	103.27289109474076	101.95105435690644	102.97632598876953	294046	0.0	0.0
645	2017-04-25 00:00:00-04:00	100.15471542909904	103.37458204589062	98.98539871355348	99.2480697631836	507271	0.0	0.0
646	2017-04-26 00:00:00-04:00	98.77357255200091	99.61243011466168	96.60440290930826	96.71455383300781	640949	0.0	0.0
647	2017-04-27 00:00:00-04:00	96.67215934310029	97.80758822559518	96.48575162817268	97.33308410644531	404279	0.0	0.0
648	2017-04-28 00:00:00-04:00	97.38393538748696	97.62966261575666	95.76552702825244	95.85873413085938	408525	0.0	0.0
649	2017-05-01 00:00:00-04:00	96.24850829300307	96.35019053371049	95.5621709459737	95.62995910644531	204153	0.0	0.0
650	2017-05-02 00:00:00-04:00	95.59606752263258	96.41798121206885	95.26560831249728	95.90110778808594	494467	0.0	0.0
651	2017-05-03 00:00:00-04:00	95.62998945668171	96.24210006124905	95.30800528920514	95.468994140625	279150	0.0	0.0
652	2017-05-04 00:00:00-04:00	95.42658830735108	95.74009719442712	94.875820890405	95.00292205810547	258713	0.0	0.0
653	2017-05-05 00:00:00-04:00	95.36728032011088	95.71468330120247	94.83557708058609	95.5536880493164	359026	0.0	0.0
654	2017-05-08 00:00:00-04:00	95.29950058905051	95.68927281760807	95.00293546565182	95.31644439697266	336581	0.0	0.0
655	2017-05-09 00:00:00-04:00	95.223244467064	96.9941731338902	95.08767459956694	96.85859680175781	329668	0.0	0.0
656	2017-05-10 00:00:00-04:00	96.69760196194011	98.0279139310662	95.42660301826672	97.28225708007812	263959	0.0	0.0
657	2017-05-11 00:00:00-04:00	97.29071864717416	97.29071864717416	96.01971988076902	96.07903289794922	208342	0.0	0.0
658	2017-05-12 00:00:00-04:00	96.019740668733	96.08371470089546	94.06240421339491	94.1810302734375	339125	0.0	0.0
659	2017-05-15 00:00:00-04:00	94.3335501442022	95.4689728483649	94.12171697121944	94.90973663330078	304601	0.0	0.0
660	2017-05-16 00:00:00-04:00	95.35033808510379	95.5791215112377	94.63858179187564	94.9859848022461	111746	0.0	0.0
661	2017-05-17 00:00:00-04:00	94.07086716385942	94.67247902915594	93.4523179547805	93.9607162475586	321654	0.0	0.0
662	2017-05-18 00:00:00-04:00	93.63024815333348	95.05376711687452	92.78291559085989	94.68093872070312	409972	0.0	0.0
663	2017-05-19 00:00:00-04:00	94.89276693845319	97.05346744652135	93.98612140222697	96.73995208740234	730205	0.0	0.0
664	2017-05-22 00:00:00-04:00	97.23987446481627	98.01941877285755	96.78231416280067	97.06193542480469	297875	0.0	0.0
665	2017-05-23 00:00:00-04:00	97.01110253479874	97.84996641984861	96.3597582989038	97.51103210449219	365187	0.0	0.0
666	2017-05-24 00:00:00-04:00	97.62120055292286	98.86254633226196	97.62120055292286	98.59563446044922	381276	0.0	0.0
667	2017-05-25 00:00:00-04:00	98.77355997139493	99.88356359801317	98.5919748489279	99.10401916503906	313340	0.0	0.0
668	2017-05-26 00:00:00-04:00	99.01879309519268	100.39120663548339	98.5159379124642	99.86270141601562	398900	0.7	0.0
669	2017-05-30 00:00:00-04:00	99.70924495161267	100.0672658105471	98.55845990300469	98.60960388183594	369681	0.0	0.0
670	2017-05-31 00:00:00-04:00	98.62666236528787	99.0273075937082	97.62931562872576	98.80567932128906	207179	0.0	0.0
671	2017-06-01 00:00:00-04:00	99.05287955853622	99.93941215863933	98.71191098458468	99.82859802246094	146888	0.0	0.0
672	2017-06-02 00:00:00-04:00	100.08432900384103	101.19248985468073	99.99908035845768	100.47644805908203	270708	0.0	0.0
673	2017-06-05 00:00:00-04:00	100.37414136120161	100.86855482854801	99.8200577514898	100.42528533935547	301013	0.0	0.0
674	2017-06-06 00:00:00-04:00	99.77744595598833	100.34857542501527	99.40237275074884	99.7262954711914	263276	0.0	0.0
675	2017-06-07 00:00:00-04:00	99.7604073715096	100.00761415415408	99.31287796333525	99.53877258300781	148848	0.0	0.0
676	2017-06-08 00:00:00-04:00	99.52171784487372	100.83446762299756	98.95058834828822	100.6384048461914	240737	0.0	0.0
677	2017-06-09 00:00:00-04:00	100.99640035360409	101.78063820609185	100.69804320003131	101.43113708496094	242216	0.0	0.0
678	2017-06-12 00:00:00-04:00	101.61018958641291	102.44983808744445	99.96508179453313	102.05345916748047	267457	0.0	0.0
679	2017-06-13 00:00:00-04:00	102.18983547362768	102.39442441607949	101.67837612461511	101.92558288574219	158222	0.0	0.0
680	2017-06-14 00:00:00-04:00	102.01936036737874	102.82917053418602	101.14135388028731	101.644287109375	225014	0.0	0.0
681	2017-06-15 00:00:00-04:00	100.63841679217705	102.59901877873226	100.63841679217705	101.36299133300781	188358	0.0	0.0
682	2017-06-16 00:00:00-04:00	101.20102414440774	101.20102414440774	99.94794439795349	100.15252685546875	563214	0.0	0.0
683	2017-06-19 00:00:00-04:00	100.74071098152105	100.91119528265511	99.58139952384356	99.76893615722656	293774	0.0	0.0
684	2017-06-20 00:00:00-04:00	99.45351126807972	99.72066441481233	97.50996204508533	97.68897247314453	333513	0.0	0.0
685	2017-06-21 00:00:00-04:00	97.55260055479977	97.55260055479977	95.78806150315883	96.11198425292969	399043	0.0	0.0
686	2017-06-22 00:00:00-04:00	96.13754246672903	96.18016678455014	95.44707274222014	95.8306655883789	328711	0.0	0.0
687	2017-06-23 00:00:00-04:00	95.94149516732574	96.58934063447569	95.6133060994358	96.22279357910156	331892	0.0	0.0
688	2017-06-26 00:00:00-04:00	96.52966745212116	96.52966745212116	95.95853797789046	96.27394104003906	294420	0.0	0.0
689	2017-06-27 00:00:00-04:00	96.35063347798773	96.35063347798773	95.33623473156534	95.66016387939453	165438	0.0	0.0
690	2017-06-28 00:00:00-04:00	96.22278609258662	96.52966297570073	95.44707422395108	95.54936218261719	336272	0.0	0.0
691	2017-06-29 00:00:00-04:00	96.23133859437526	97.38212396923062	95.40447601654625	95.71987915039062	465345	0.0	0.0
692	2017-06-30 00:00:00-04:00	96.11198032712353	97.3224356360213	95.37036004451568	96.47000122070312	409998	0.0	0.0
693	2017-07-03 00:00:00-04:00	96.67458865199329	98.34535929947704	96.54672219098232	96.75130462646484	437081	0.0	0.0
694	2017-07-05 00:00:00-04:00	96.58081252733672	97.58668530038793	95.6601818868713	96.95587921142578	313837	0.0	0.0
695	2017-07-06 00:00:00-04:00	96.71718937318643	98.02993890063044	95.90737943586498	96.2142562866211	335146	0.0	0.0
696	2017-07-07 00:00:00-04:00	96.21431141102123	97.616563696258	95.96710455608142	97.40771484375	212522	0.0	0.0
697	2017-07-10 00:00:00-04:00	97.51849101233145	98.50731147720752	97.16047014592242	97.24571228027344	213420	0.0	0.0
698	2017-07-11 00:00:00-04:00	97.10933852339339	98.52438294197552	97.04966836740253	98.07259368896484	302864	0.0	0.0
699	2017-07-12 00:00:00-04:00	98.76305368043099	99.7177825842821	97.86799492659814	97.94471740722656	186954	0.0	0.0
700	2017-07-13 00:00:00-04:00	98.02995584789635	98.2174924561747	97.43325437024552	98.09815216064453	234349	0.0	0.0
701	2017-07-14 00:00:00-04:00	98.49026707161369	99.01877871790182	97.97880775457637	98.66075134277344	289145	0.0	0.0
702	2017-07-17 00:00:00-04:00	98.43059151383923	99.01877327304608	98.14076046453523	98.78861236572266	251619	0.0	0.0
703	2017-07-18 00:00:00-04:00	98.4476497115231	98.7800986162768	97.48440115461605	98.72042846679688	186559	0.0	0.0
704	2017-07-19 00:00:00-04:00	98.91647484299352	100.024635507227	98.89090285510808	99.82005310058594	446239	0.0	0.0
705	2017-07-20 00:00:00-04:00	99.99908755203475	100.1312138569017	99.13813340304405	99.86270141601562	200693	0.0	0.0
706	2017-07-21 00:00:00-04:00	99.87973235120606	100.67249656575835	98.69484911167366	98.98468017578125	418936	0.0	0.0
707	2017-07-24 00:00:00-04:00	98.9505883190953	100.1439977991793	98.65223757496392	99.14664459228516	320740	0.0	0.0
708	2017-07-25 00:00:00-04:00	102.2068733141261	103.51109674545451	100.22069984508833	102.84619903564453	745645	0.0	0.0
709	2017-07-26 00:00:00-04:00	102.86326786456121	103.02412689300878	100.10990811677972	100.8856201171875	617639	0.0	0.0
710	2017-07-27 00:00:00-04:00	101.21805274476503	101.9511468049398	101.10723862071366	101.7806625366211	308139	0.0	0.0
711	2017-07-28 00:00:00-04:00	101.5249383217284	102.1003341577878	100.78332453714168	101.86591339111328	206871	0.0	0.0
712	2017-07-31 00:00:00-04:00	102.0704912148932	102.0704912148932	101.11576886806576	101.26068115234375	263714	0.0	0.0
713	2017-08-01 00:00:00-04:00	101.41412261961061	102.50523762191906	99.93940823134287	100.18661499023438	337773	0.0	0.0
714	2017-08-02 00:00:00-04:00	99.99906901837835	101.88294810437313	99.99906901837835	101.81475830078125	276150	0.0	0.0
715	2017-08-03 00:00:00-04:00	101.69543236356431	101.69543236356431	101.11577667812224	101.61018371582031	228700	0.0	0.0
716	2017-08-04 00:00:00-04:00	101.78067735155088	101.95116164468483	101.42265643383422	101.67838287353516	134677	0.0	0.0
717	2017-08-07 00:00:00-04:00	101.61017565066786	101.84886274042341	101.1809798303543	101.46526336669922	114338	0.0	0.0
718	2017-08-08 00:00:00-04:00	101.05608275006253	101.63999812908295	99.17219733795292	100.80887603759766	159040	0.0	0.0
719	2017-08-09 00:00:00-04:00	100.46790599083336	100.91116896029372	99.85415226115168	100.53610229492188	211209	0.0	0.0
720	2017-08-10 00:00:00-04:00	100.15251346288744	100.15251346288744	98.44764470326733	98.48174285888672	198128	0.0	0.0
721	2017-08-11 00:00:00-04:00	98.06407992236373	98.31980640741982	97.5099961160688	98.04702758789062	214426	0.0	0.0
722	2017-08-14 00:00:00-04:00	98.81420664145914	98.937813287156	98.02996845467594	98.33684539794922	148205	0.0	0.0
723	2017-08-15 00:00:00-04:00	98.44765036146627	98.79715159898363	96.96441627634539	97.16899871826172	253070	0.0	0.0
724	2017-08-16 00:00:00-04:00	97.38210888007113	97.96176456105316	96.98572998605803	97.31391906738281	191797	0.0	0.0
725	2017-08-17 00:00:00-04:00	97.0922763174524	98.02142666166414	95.40530536464442	95.55789184570312	216895	0.0	0.0
726	2017-08-18 00:00:00-04:00	95.19136223525362	96.25264556450091	94.77375568356305	95.17431640625	224983	0.0	0.0
727	2017-08-21 00:00:00-04:00	94.76511120112862	95.04641605613948	93.63989828464216	93.81890869140625	401684	0.0	0.0
728	2017-08-22 00:00:00-04:00	94.00646103876375	94.500874532933	93.59729618421946	94.43267822265625	304402	0.0	0.0
729	2017-08-23 00:00:00-04:00	93.84450314419861	94.47530930406818	93.6399207022845	93.67401885986328	224440	0.0	0.0
730	2017-08-24 00:00:00-04:00	93.9467810345046	94.27070371898995	93.68252848936015	93.75072479248047	351094	0.0	0.0
731	2017-08-25 00:00:00-04:00	94.07466583386821	94.57759903451428	93.81041323715985	94.1684341430664	378664	0.0	0.0
732	2017-08-28 00:00:00-04:00	94.57760276346092	94.71399540169361	93.5418979940621	94.01499938964844	246327	0.0	0.0
733	2017-08-29 00:00:00-04:00	93.92062673247985	95.25891631881265	93.87773015031298	95.25033569335938	208004	0.7	0.0
734	2017-08-30 00:00:00-04:00	95.20745219468267	96.15111816126479	95.05303365141651	96.13395690917969	164617	0.0	0.0
735	2017-08-31 00:00:00-04:00	96.90605368260665	96.90605368260665	95.825123834489	96.76021575927734	188501	0.0	0.0
736	2017-09-01 00:00:00-04:00	97.31783866358964	97.31783866358964	96.54145887428339	96.76021575927734	0	0.0	0.0
737	2017-09-05 00:00:00-04:00	96.87173732441029	97.2440553494767	95.3361324598053	95.47339630126953	194825	0.0	0.0
738	2017-09-06 00:00:00-04:00	95.86799799759305	96.25404100907407	95.25032394314444	95.29322052001953	186511	0.0	0.0
739	2017-09-07 00:00:00-04:00	95.24175331309524	95.79937614549299	94.03214695045034	94.4181900024414	224754	0.0	0.0
740	2017-09-08 00:00:00-04:00	94.40961592801126	96.57146880047219	93.77907414331445	96.03958129882812	227511	0.0	0.0
741	2017-09-11 00:00:00-04:00	96.82882276510915	97.63522472167472	96.53714044840358	96.9060287475586	298798	0.0	0.0
742	2017-09-12 00:00:00-04:00	97.14624296037026	98.51027435058327	96.67441330710346	98.50169372558594	383212	0.0	0.0
743	2017-09-13 00:00:00-04:00	98.43306499539736	98.9477912451784	97.8325521281694	98.60464477539062	253664	0.0	0.0
744	2017-09-14 00:00:00-04:00	98.60464120111469	98.60464120111469	96.72588358516187	96.94035339355469	358258	0.0	0.0
745	2017-09-15 00:00:00-04:00	96.99180403659457	98.27862262138618	96.6057610791962	97.59232330322266	1081447	0.0	0.0
746	2017-09-18 00:00:00-04:00	97.60950998812923	98.25291949135044	97.57519402921211	97.78108978271484	223283	0.0	0.0
747	2017-09-19 00:00:00-04:00	97.60950051232408	98.14996863142589	96.43421012273298	96.73446655273438	351971	0.0	0.0
748	2017-09-20 00:00:00-04:00	97.20629119873047	98.04701570444374	96.99182139621267	97.20629119873047	371402	0.0	0.0
749	2017-09-21 00:00:00-04:00	97.28351764232094	97.62667068443899	96.92320989339196	97.1977310180664	318904	0.0	0.0
750	2017-09-22 00:00:00-04:00	97.3349815648755	98.02128760156705	97.1247987866776	97.75534057617188	219350	0.0	0.0
751	2017-09-25 00:00:00-04:00	97.7896548506474	98.28653915600715	97.6266622421885	97.80681610107422	174596	0.0	0.0
752	2017-09-26 00:00:00-04:00	98.02986206905503	99.36815819137998	97.38216557137976	98.57891082763672	369653	0.0	0.0
753	2017-09-27 00:00:00-04:00	98.64752581989154	99.66840414622591	98.37300474202416	99.33383178710938	430024	0.0	0.0
754	2017-09-28 00:00:00-04:00	99.21373652385783	99.46252229165023	98.84484818473108	99.39389038085938	206477	0.0	0.0
755	2017-09-29 00:00:00-04:00	99.19658602726413	99.98583999672147	98.99069681767091	99.53115844726562	241027	0.0	0.0
756	2017-10-02 00:00:00-04:00	99.63410429758093	100.80940132925194	99.32526721692432	100.56061553955078	275037	0.0	0.0
757	2017-10-03 00:00:00-04:00	100.60350533110201	101.70159636245573	100.13167563049907	100.83513641357422	397999	0.0	0.0
758	2017-10-04 00:00:00-04:00	99.89145840016191	101.58148150957535	98.77621279691576	101.42706298828125	495133	0.0	0.0
759	2017-10-05 00:00:00-04:00	101.55575091866955	101.97182290990997	100.97239272286542	101.01528930664062	271323	0.0	0.0
760	2017-10-06 00:00:00-04:00	100.09734504628415	100.99812082188029	100.09734504628415	100.50054931640625	265368	0.0	0.0
761	2017-10-09 00:00:00-04:00	100.62066961456172	100.91234545153006	99.4882691358552	99.62552642822266	255809	0.0	0.0
762	2017-10-10 00:00:00-04:00	100.5091469193084	100.5091469193084	99.17943132025636	99.53115844726562	349033	0.0	0.0
763	2017-10-11 00:00:00-04:00	99.60835775636423	99.60835775636423	98.38159019766213	98.68184661865234	360831	0.0	0.0
764	2017-10-12 00:00:00-04:00	98.58748999807129	100.72361421982394	98.45023271016379	100.19172668457031	444063	0.0	0.0
765	2017-10-13 00:00:00-04:00	100.57774985046011	101.5643121833245	100.10592024437611	101.27263641357422	358864	0.0	0.0
766	2017-10-16 00:00:00-04:00	101.70157093842747	102.84254517854438	101.54715243708182	102.72244262695312	419314	0.0	0.0
767	2017-10-17 00:00:00-04:00	103.1514118817609	103.27151446793344	101.65870363568767	101.98469543457031	294076	0.0	0.0
768	2017-10-18 00:00:00-04:00	102.15625260227765	103.24575626265886	102.04043708230333	103.082763671875	353958	0.0	0.0
769	2017-10-19 00:00:00-04:00	102.5680442792538	103.88917915144623	102.2164022653752	103.65755462646484	328800	0.0	0.0
770	2017-10-20 00:00:00-04:00	104.51541718498987	105.77640893648257	103.70042807502466	105.57918548583984	399229	0.0	0.0
771	2017-10-23 00:00:00-04:00	105.2703475890184	105.7850737596227	103.55244253134191	104.07789611816406	483697	0.0	0.0
772	2017-10-24 00:00:00-04:00	105.69072966081187	108.88204178008407	105.51915641476273	107.53517150878906	759744	0.0	0.0
773	2017-10-25 00:00:00-04:00	107.56089875768977	108.33728498222898	106.37702774068245	108.0842056274414	467198	0.0	0.0
774	2017-10-26 00:00:00-04:00	108.47883600261207	109.242262977701	108.067057599557	108.23005676269531	493929	0.0	0.0
775	2017-10-27 00:00:00-04:00	108.09278138594952	108.37588309849838	107.70673835618216	108.03273010253906	249551	0.0	0.0
776	2017-10-30 00:00:00-04:00	107.50944863213807	108.06707156405207	107.08050892221969	107.33787536621094	279503	0.0	0.0
777	2017-10-31 00:00:00-04:00	107.91263442003014	108.31583872512243	107.35501158415994	107.93836975097656	415879	0.0	0.0
778	2017-11-01 00:00:00-04:00	108.57320325020795	108.71046708129279	107.75822052471585	108.23005676269531	426994	0.0	0.0
779	2017-11-02 00:00:00-04:00	107.96410834567365	108.46167990934399	107.24349287699216	108.25579071044922	254480	0.0	0.0
780	2017-11-03 00:00:00-04:00	108.26438016535822	108.63756216365557	107.3207141125579	107.33787536621094	167847	0.0	0.0
781	2017-11-06 00:00:00-05:00	107.33785299754844	107.89976285322626	106.8574361718879	107.70674133300781	222016	0.0	0.0
782	2017-11-07 00:00:00-05:00	107.78395182723864	108.28152337866973	106.11108985530588	106.90033721923828	169522	0.0	0.0
783	2017-11-08 00:00:00-05:00	106.72877269096799	106.7802433573507	105.59636566974817	106.01673126220703	210470	0.0	0.0
784	2017-11-09 00:00:00-05:00	105.84513909400681	106.14540206640962	104.84142194626372	105.51056671142578	257969	0.0	0.0
785	2017-11-10 00:00:00-05:00	105.1073400888888	105.93948382856014	104.81566434864409	105.17597198486328	260711	0.0	0.0
786	2017-11-13 00:00:00-05:00	104.6784501388825	105.14170583848993	104.30098762242903	104.45540618896484	294687	0.0	0.0
787	2017-11-14 00:00:00-05:00	104.40389623314063	105.3046720130022	103.68328084533049	104.17227172851562	430845	0.0	0.0
788	2017-11-15 00:00:00-05:00	103.8977463209517	103.8977463209517	102.58519224414852	102.62808227539062	275173	0.0	0.0
789	2017-11-16 00:00:00-05:00	103.23719027117248	104.40390662527267	102.85114721000531	103.202880859375	389387	0.0	0.0
790	2017-11-17 00:00:00-05:00	102.9626561268304	103.2972350279463	102.55945841080616	102.81681823730469	224235	0.0	0.0
791	2017-11-20 00:00:00-05:00	102.9283528580734	103.34871184799384	102.482251993379	103.33155059814453	187330	0.0	0.0
792	2017-11-21 00:00:00-05:00	103.59748986217399	103.70901179745753	102.62808221626064	103.082763671875	285077	0.0	0.0
793	2017-11-22 00:00:00-05:00	103.20287005346333	103.89775010884627	102.44793217097435	103.80338287353516	370477	0.0	0.0
794	2017-11-24 00:00:00-05:00	104.36959022575688	104.49826687413113	103.08705842113436	103.33155059814453	92768	0.0	0.0
795	2017-11-27 00:00:00-05:00	103.62325299014601	104.15514057170655	103.25436458819766	104.05219268798828	425687	0.0	0.0
796	2017-11-28 00:00:00-05:00	104.25807064186634	108.41878395221651	104.18943872680538	108.16999816894531	580139	0.0	0.0
797	2017-11-29 00:00:00-05:00	108.16999422771664	108.8432504011896	107.77294588400989	108.50662231445312	265307	0.77	0.0
798	2017-11-30 00:00:00-05:00	109.17125177282573	110.0085020239657	107.9498933200443	108.57567596435547	394272	0.0	0.0
799	2017-12-01 00:00:00-05:00	108.50663029508507	109.1885198655106	105.81359881780745	107.32411193847656	373435	0.0	0.0
800	2017-12-04 00:00:00-05:00	108.5929493576394	111.52766861031375	108.5929493576394	110.73355865478516	390839	0.0	0.0
801	2017-12-05 00:00:00-05:00	110.91482003677739	111.0529272538053	108.84325787856065	109.38704681396484	314790	0.0	0.0
802	2017-12-06 00:00:00-05:00	109.26620151717133	110.42282643034673	109.13673423070533	110.13798522949219	238775	0.0	0.0
803	2017-12-07 00:00:00-05:00	109.99125446383813	113.02091417670137	109.6244129139531	112.89143371582031	499760	0.0	0.0
804	2017-12-08 00:00:00-05:00	113.17626447639432	113.65772997237471	112.20091358174429	112.85690307617188	396536	0.0	0.0
805	2017-12-11 00:00:00-05:00	112.81373321656949	112.99500056121437	112.19226399296902	112.8482666015625	241162	0.0	0.0
806	2017-12-12 00:00:00-05:00	113.21942030274842	113.53015492942839	112.56343083336982	112.63248443603516	191320	0.0	0.0
807	2017-12-13 00:00:00-05:00	112.83964611517378	113.2841680365129	111.31187941695758	111.63124084472656	257238	0.0	0.0
808	2017-12-14 00:00:00-05:00	112.01964244251039	112.01964244251039	110.03008078089587	110.26744842529297	254727	0.0	0.0
809	2017-12-15 00:00:00-05:00	110.58682148590336	112.57199095256813	110.56524799484735	111.23418426513672	430416	0.0	0.0
810	2017-12-18 00:00:00-05:00	111.93332671310796	113.76321433997302	111.93332671310796	113.02090454101562	323816	0.0	0.0
811	2017-12-19 00:00:00-05:00	113.25396496837496	114.33290292254478	112.68428256762225	114.06531524658203	398743	0.0	0.0
812	2017-12-20 00:00:00-05:00	115.10973078039164	116.73245764703782	114.60910199875337	116.2404556274414	569706	0.0	0.0
813	2017-12-21 00:00:00-05:00	116.6288286539284	116.95682988222002	115.55853103844935	116.71514892578125	220338	0.0	0.0
814	2017-12-22 00:00:00-05:00	116.73244059058818	117.12948231656475	115.65350281469752	116.72380065917969	204800	0.0	0.0
815	2017-12-26 00:00:00-05:00	118.2516141579368	119.94339487089437	117.87182584458115	118.68318939208984	364423	0.0	0.0
816	2017-12-27 00:00:00-05:00	118.45874355561541	118.56231736970673	117.23307179656761	117.28485870361328	299575	0.0	0.0
817	2017-12-28 00:00:00-05:00	117.36253982588494	117.5092737870091	116.28360202000648	117.37980651855469	202300	0.0	0.0
818	2017-12-29 00:00:00-05:00	117.73370098505606	117.87154478768402	116.81876373291016	116.81876373291016	180351	0.0	0.0
819	2018-01-02 00:00:00-05:00	116.98274629763664	117.77253611121934	115.66212753687323	115.83475494384766	376803	0.0	0.0
820	2018-01-03 00:00:00-05:00	115.9556032666456	117.03757034068525	114.71266477959423	115.09245300292969	419888	0.0	0.0
821	2018-01-04 00:00:00-05:00	115.62764108693551	117.06910077054911	115.62764108693551	116.98278045654297	319602	0.0	0.0
822	2018-01-05 00:00:00-05:00	117.27623127590942	117.48339209680678	116.93960317359424	117.32801818847656	305535	0.0	0.0
823	2018-01-08 00:00:00-05:00	117.25898266808461	117.8631852910797	116.92235455165668	117.43161010742188	252616	0.0	0.0
824	2018-01-09 00:00:00-05:00	117.25899965962867	117.55246766609024	115.36869797399042	116.67205047607422	317385	0.0	0.0
825	2018-01-10 00:00:00-05:00	116.27498249062063	116.5943438864223	115.23056483449741	115.80024719238281	622799	0.0	0.0
826	2018-01-11 00:00:00-05:00	116.17137887159625	116.8403281594779	115.2003349248943	116.77558135986328	363908	0.0	0.0
827	2018-01-12 00:00:00-05:00	119.11471236729629	122.28247161571966	118.83849801671843	119.4081802368164	370888	0.0	0.0
828	2018-01-16 00:00:00-05:00	119.7103281121258	120.25411706523067	117.63013253880446	117.69055938720703	251837	0.0	0.0
829	2018-01-17 00:00:00-05:00	118.0703288412661	118.33791650915077	117.37981910794635	117.56107330322266	271078	0.0	0.0
830	2018-01-18 00:00:00-05:00	118.42419940806947	121.87680005069906	118.42419940806947	119.55492401123047	414606	0.0	0.0
831	2018-01-19 00:00:00-05:00	120.1677788483442	120.43535331852084	118.99389398161978	119.38230895996094	331154	0.0	0.0
832	2018-01-22 00:00:00-05:00	119.78801579158606	120.49580546709214	118.19118222556993	119.5981216430664	240932	0.0	0.0
833	2018-01-23 00:00:00-05:00	119.4772562365892	119.96061827014671	118.55369231617628	118.70905303955078	234017	0.0	0.0
834	2018-01-24 00:00:00-05:00	119.33049718629098	119.41681746154728	117.56103690853566	117.95809173583984	207581	0.0	0.0
835	2018-01-25 00:00:00-05:00	118.70044185290507	119.27875101683499	116.98276788555786	119.27011108398438	351030	0.0	0.0
836	2018-01-26 00:00:00-05:00	119.51178649819474	120.39901263381947	118.23431467646822	120.15914916992188	438932	0.0	0.0
837	2018-01-29 00:00:00-05:00	119.83980527452916	120.36632757566757	118.9594012986956	119.14065551757812	429009	0.0	0.0
838	2018-01-30 00:00:00-05:00	127.78077601776604	128.63529963243448	119.66716774210592	119.8052749633789	729867	0.0	0.0
839	2018-01-31 00:00:00-05:00	120.99641354520999	120.99641354520999	116.6806616595233	117.34529113769531	880602	0.0	0.0
840	2018-02-01 00:00:00-05:00	117.37119207254675	120.73748666021149	116.46920145145204	118.43287658691406	533150	0.0	0.0
841	2018-02-02 00:00:00-05:00	117.7855151365111	118.07034319227938	115.17015717969117	115.5326919555664	367661	0.0	0.0
842	2018-02-05 00:00:00-05:00	115.01477995499307	115.1183537786253	111.00113624170068	111.26007080078125	481033	0.0	0.0
843	2018-02-06 00:00:00-05:00	109.51648662281403	112.84825325193663	109.38701937097427	112.64971923828125	475084	0.0	0.0
844	2018-02-07 00:00:00-05:00	112.69291509546507	115.63626114597993	112.69291509546507	114.61773681640625	470773	0.0	0.0
845	2018-02-08 00:00:00-05:00	114.39333306312038	115.85205949440343	111.72620121750111	111.90745544433594	341558	0.0	0.0
846	2018-02-09 00:00:00-05:00	113.59919218644757	115.29959904185631	111.04426193796822	114.02214050292969	435529	0.0	0.0
847	2018-02-12 00:00:00-05:00	114.92844056316568	116.44759330076535	113.53230147663741	115.07518768310547	649814	0.0	0.0
848	2018-02-13 00:00:00-05:00	114.9198257288237	115.96424334430954	114.60909110667009	115.29961395263672	237848	0.0	0.0
849	2018-02-14 00:00:00-05:00	114.79899600160624	117.30644670272784	114.38899431906317	117.18992614746094	321074	0.0	0.0
850	2018-02-15 00:00:00-05:00	117.71648404898818	118.12647268511351	116.82743997703817	117.64743041992188	195548	0.0	0.0
851	2018-02-16 00:00:00-05:00	117.27623938514357	118.38971076484484	116.86193088532973	116.93098449707031	253317	0.0	0.0
852	2018-02-20 00:00:00-05:00	116.18002794237603	116.70655011727852	114.7601421052769	115.05792999267578	257646	0.0	0.0
853	2018-02-21 00:00:00-05:00	114.92846238224006	117.32801927127369	114.92846238224006	115.65351867675781	432819	0.0	0.0
854	2018-02-22 00:00:00-05:00	116.24048328602761	117.20720768990368	115.7398543852683	115.9988021850586	306643	0.0	0.0
855	2018-02-23 00:00:00-05:00	116.65473755276291	117.12947276958556	115.0492777462702	116.1109619140625	141968	0.0	0.0
856	2018-02-26 00:00:00-05:00	116.50803347982203	116.5425668702412	115.08384063482343	116.01604461669922	360279	0.0	0.0
857	2018-02-27 00:00:00-05:00	116.22438885797057	117.396347740326	115.56460646094143	115.62538146972656	376142	0.77	0.0
858	2018-02-28 00:00:00-05:00	115.8944701066881	116.39798325178916	113.74152785417881	113.76757049560547	229908	0.0	0.0
859	2018-03-01 00:00:00-05:00	113.80232404880852	114.51419178730936	111.51047818396438	112.43937683105469	239902	0.0	0.0
860	2018-03-02 00:00:00-05:00	111.6493598140742	112.10937146706974	109.70476509913854	111.41496276855469	378771	0.0	0.0
861	2018-03-05 00:00:00-05:00	111.223979555817	111.9879324813961	110.4253075183995	111.84902954101562	308550	0.0	0.0
862	2018-03-06 00:00:00-05:00	111.9445146981117	112.3525337737558	110.20826782184315	112.22232055664062	480221	0.0	0.0
863	2018-03-07 00:00:00-05:00	111.38023925336822	114.15823159341112	108.47636530634715	109.14916229248047	793657	0.0	0.0
864	2018-03-08 00:00:00-05:00	109.20996098312095	110.08676112627624	106.77052895213515	109.38358306884766	879464	0.0	0.0
865	2018-03-09 00:00:00-05:00	110.00862277066994	111.033008875396	109.17522491613546	109.64401245117188	578601	0.0	0.0
866	2018-03-12 00:00:00-04:00	109.80025881978545	110.538162440736	108.26367657697922	108.58488464355469	503975	0.0	0.0
867	2018-03-13 00:00:00-04:00	108.54147758304893	109.91311427025168	107.73412248217709	108.98422241210938	1203599	0.0	0.0
868	2018-03-14 00:00:00-04:00	109.69610185314656	110.69444534716955	109.14058936501064	109.67005920410156	513860	0.0	0.0
869	2018-03-15 00:00:00-04:00	109.49641496017097	110.57289287176233	108.37653484741885	108.48939514160156	503439	0.0	0.0
870	2018-03-16 00:00:00-04:00	108.73247304202121	111.52783189172483	108.64548980826528	109.69609069824219	974858	0.0	0.0
871	2018-03-19 00:00:00-04:00	109.47036202594387	109.47036202594387	107.96851221715181	108.92344665527344	382190	0.0	0.0
872	2018-03-20 00:00:00-04:00	109.24465329429495	110.45135100004069	108.72378054167291	108.88004302978516	228859	0.0	0.0
873	2018-03-21 00:00:00-04:00	108.71511110970958	110.22564417702255	108.49808023013705	108.82796478271484	238578	0.0	0.0
874	2018-03-22 00:00:00-04:00	107.69073284102888	108.54149024113732	105.42492976541735	105.52042388916016	318516	0.0	0.0
875	2018-03-23 00:00:00-04:00	105.2860185384435	105.824257500577	102.72505682581856	102.74241638183594	441003	0.0	0.0
876	2018-03-26 00:00:00-04:00	104.2095513959981	104.44394183949848	102.85528078186918	104.00988006591797	461759	0.0	0.0
877	2018-03-27 00:00:00-04:00	104.34844706159708	105.48569340502314	103.41955513692118	103.78417205810547	429868	0.0	0.0
878	2018-03-28 00:00:00-04:00	104.18351034037542	104.59586770692293	103.3067036898404	104.06197357177734	339589	0.0	0.0
879	2018-03-29 00:00:00-04:00	104.79986873501984	106.32776793138495	104.4178922801144	105.72007751464844	436394	0.0	0.0
880	2018-04-02 00:00:00-04:00	105.64197447208683	105.64197447208683	101.29267290940832	101.86563110351562	329074	0.0	0.0
881	2018-04-03 00:00:00-04:00	101.9784694940931	102.83790991207655	100.98889532766027	102.6903305053711	515981	0.0	0.0
882	2018-04-04 00:00:00-04:00	101.08430209869665	103.41954980154817	100.0685925736464	102.99417114257812	704553	0.0	0.0
883	2018-04-05 00:00:00-04:00	103.74075819651286	104.56547287178498	102.95944572226435	104.17481994628906	379118	0.0	0.0
884	2018-04-06 00:00:00-04:00	103.74074509399188	104.61755157231048	100.84989261601723	101.90900421142578	374029	0.0	0.0
885	2018-04-09 00:00:00-04:00	102.59482518375296	103.16778319207498	101.81351278762654	101.89164733886719	307368	0.0	0.0
886	2018-04-10 00:00:00-04:00	103.32404327392578	104.60886880921763	102.56009707280319	103.32404327392578	260082	0.0	0.0
887	2018-04-11 00:00:00-04:00	102.4906414016711	102.68162959992024	100.80648659300854	101.82218933105469	341361	0.0	0.0
888	2018-04-12 00:00:00-04:00	102.46461628643827	103.24592876597858	101.64857807188989	102.7510986328125	301255	0.0	0.0
889	2018-04-13 00:00:00-04:00	103.50637319088415	103.9925202566715	102.50802978942197	102.82923126220703	260657	0.0	0.0
890	2018-04-16 00:00:00-04:00	103.7320723506784	104.5654700933132	102.90735769732026	104.0185546875	283230	0.0	0.0
891	2018-04-17 00:00:00-04:00	104.83459556508542	105.23393157972544	104.07932573678954	104.82591247558594	440825	0.0	0.0
892	2018-04-18 00:00:00-04:00	105.28601768618337	106.61424558986296	104.97349269434619	105.88502502441406	386823	0.0	0.0
893	2018-04-19 00:00:00-04:00	105.54645437491939	105.54645437491939	104.48213016583196	104.96481323242188	291541	0.0	0.0
894	2018-04-20 00:00:00-04:00	105.30339216001737	105.30339216001737	103.38483323329314	103.87098693847656	279601	0.0	0.0
895	2018-04-23 00:00:00-04:00	104.18350880973912	105.3294316277261	102.89434481159665	103.18516540527344	441574	0.0	0.0
896	2018-04-24 00:00:00-04:00	103.87098932532658	103.87098932532658	93.7920738712049	94.92931365966797	1193846	0.0	0.0
897	2018-04-25 00:00:00-04:00	91.43946159942345	94.5690435102177	91.2397902545221	93.6792221069336	1022582	0.0	0.0
898	2018-04-26 00:00:00-04:00	93.42743823946569	93.42743823946569	91.74327680429373	92.16865539550781	753747	0.0	0.0
899	2018-04-27 00:00:00-04:00	92.02109449702061	92.06450332297293	90.18935331254956	90.96198272705078	701995	0.0	0.0
900	2018-04-30 00:00:00-04:00	90.90123391538383	90.96200231084613	88.3315884992865	90.163330078125	913975	0.0	0.0
901	2018-05-01 00:00:00-04:00	90.26749870228822	90.34215606341532	87.28983436202584	88.9913558959961	804481	0.0	0.0
902	2018-05-02 00:00:00-04:00	89.39067270156185	90.52791230156056	89.2040227157283	89.31253814697266	719686	0.0	0.0
903	2018-05-03 00:00:00-04:00	89.06946128023996	90.38901258340988	88.696167945913	89.10418701171875	575942	0.0	0.0
904	2018-05-04 00:00:00-04:00	88.71354550022156	90.73626828802803	88.46178888215618	90.25880432128906	563233	0.0	0.0
905	2018-05-07 00:00:00-04:00	90.74494690913477	91.37867996798896	90.3291189915941	90.94461822509766	399106	0.0	0.0
906	2018-05-08 00:00:00-04:00	90.71021577755192	91.36999144200114	89.9202268965884	90.15461730957031	837249	0.0	0.0
907	2018-05-09 00:00:00-04:00	89.98101249262201	91.27451480251202	89.98101249262201	90.90990447998047	438920	0.0	0.0
908	2018-05-10 00:00:00-04:00	91.13562172925114	91.43078058473317	90.07650983933063	90.5279312133789	378195	0.0	0.0
909	2018-05-11 00:00:00-04:00	90.76231827803493	91.77802122490104	90.27616459438194	90.90121459960938	428678	0.0	0.0
910	2018-05-14 00:00:00-04:00	91.04880029253637	91.5783562155407	90.44927627824683	91.03144073486328	255440	0.0	0.0
911	2018-05-15 00:00:00-04:00	90.67551583618474	91.44814538245703	90.61474744344169	91.31793212890625	413933	0.0	0.0
912	2018-05-16 00:00:00-04:00	91.43944425105045	92.53327502539385	91.43944425105045	91.7432861328125	312843	0.0	0.0
913	2018-05-17 00:00:00-04:00	92.08186776676217	92.88835531352072	91.60439714897211	92.0471420288086	459719	0.0	0.0
914	2018-05-18 00:00:00-04:00	92.39438369939938	92.39438369939938	91.32658888791572	91.76065063476562	547493	0.0	0.0
915	2018-05-21 00:00:00-04:00	92.81109292467062	93.56635618254586	92.42043334894403	92.7763671875	594991	0.0	0.0
916	2018-05-22 00:00:00-04:00	92.9326142478164	96.70026669067639	92.5679973797525	96.03181457519531	1575709	0.0	0.0
917	2018-05-23 00:00:00-04:00	95.49358919319361	96.66555464500414	95.10293625034242	95.80611419677734	710106	0.0	0.0
918	2018-05-24 00:00:00-04:00	95.83214048445718	96.96070354066788	95.38505746850396	96.52664184570312	534981	0.0	0.0
919	2018-05-25 00:00:00-04:00	96.00577486585084	96.70027631645573	95.09424916309571	95.95368957519531	528966	0.0	0.0
920	2018-05-29 00:00:00-04:00	95.15502282500557	96.12732358517012	93.8701970570473	94.26085662841797	628384	0.0	0.0
921	2018-05-30 00:00:00-04:00	94.90786739113736	96.7964036534582	94.53190782601129	96.28055572509766	507985	0.77	0.0
922	2018-05-31 00:00:00-04:00	96.10567563763962	96.14064939197839	93.91986602067786	94.15593719482422	550555	0.0	0.0
923	2018-06-01 00:00:00-04:00	95.09146001141862	95.9657838266417	94.2695934905293	94.39199829101562	359759	0.0	0.0
924	2018-06-04 00:00:00-04:00	94.15593436464643	95.65977240320298	93.92860830355822	94.93408203125	393415	0.0	0.0
925	2018-06-05 00:00:00-04:00	95.05648401100751	96.14064364849513	94.95156275425921	96.0007553100586	488736	0.0	0.0
926	2018-06-06 00:00:00-04:00	96.1581388586766	97.89804143252714	95.6029413525169	97.2860107421875	726660	0.0	0.0
927	2018-06-07 00:00:00-04:00	97.39091221660607	98.182174063752	96.84892253238372	98.07288360595703	421178	0.0	0.0
928	2018-06-08 00:00:00-04:00	97.53955840412111	98.23902009377758	97.06742276418714	97.92426300048828	525897	0.0	0.0
929	2018-06-11 00:00:00-04:00	98.02918789323223	99.07837379609403	97.79749261742892	98.0029525756836	588028	0.0	0.0
930	2018-06-12 00:00:00-04:00	98.19528598905119	99.07835473424424	97.53080482467463	98.30895233154297	586989	0.0	0.0
931	2018-06-13 00:00:00-04:00	98.30023476747768	98.64996565598177	97.60951809708658	97.90679168701172	394527	0.0	0.0
932	2018-06-14 00:00:00-04:00	98.32645595703792	99.06089143423334	97.88929404721439	98.7024154663086	381747	0.0	0.0
933	2018-06-15 00:00:00-04:00	98.11662648997903	98.92974796196191	97.55705974265338	98.67619323730469	1094081	0.0	0.0
934	2018-06-18 00:00:00-04:00	99.04338957591816	99.64667507511453	98.32714480379616	98.97344207763672	507400	0.0	0.0
935	2018-06-19 00:00:00-04:00	97.74940129648307	98.1428443293563	95.26631829197508	96.42042541503906	558825	0.0	0.0
936	2018-06-20 00:00:00-04:00	96.52534705067615	96.81299498615574	94.56248775494728	95.3012924194336	785619	0.0	0.0
937	2018-06-21 00:00:00-04:00	95.34501533321763	95.34501533321763	93.62259633882982	94.35702514648438	539829	0.0	0.0
938	2018-06-22 00:00:00-04:00	95.30130884794676	96.31552781370304	94.58436348857369	95.51988983154297	452499	0.0	0.0
939	2018-06-25 00:00:00-04:00	95.0127769271579	95.27507676625257	93.68380752979789	94.2870864868164	356139	0.0	0.0
940	2018-06-26 00:00:00-04:00	94.42698444516573	94.6105916700083	93.28162223138298	93.50894165039062	376542	0.0	0.0
941	2018-06-27 00:00:00-04:00	93.80620579345376	95.55485347717054	93.20292020799178	93.32532501220703	430969	0.0	0.0
942	2018-06-28 00:00:00-04:00	92.42476411477176	92.95810214343409	91.50672816666842	92.66083526611328	436382	0.0	0.0
943	2018-06-29 00:00:00-04:00	93.33406530138454	94.12970315828211	92.43351285803801	92.45099639892578	742474	0.0	0.0
944	2018-07-02 00:00:00-04:00	91.48050156855017	92.89690859989902	91.07831340002033	92.78324890136719	262423	0.0	0.0
945	2018-07-03 00:00:00-04:00	94.00727669329295	96.8225999369521	94.00727669329295	94.59307861328125	445874	0.0	0.0
946	2018-07-05 00:00:00-04:00	95.14391848367303	95.3974731936942	93.11548747406515	94.99528503417969	738576	0.0	0.0
947	2018-07-06 00:00:00-04:00	94.95158265595052	95.34503244830213	94.49693712253733	94.92535400390625	271691	0.0	0.0
948	2018-07-09 00:00:00-04:00	95.26632184370479	97.47836002283344	94.95156473744699	97.17234802246094	484195	0.0	0.0
949	2018-07-10 00:00:00-04:00	97.75813718712831	99.39312501498219	97.4870989568949	99.24449157714844	593876	0.0	0.0
950	2018-07-11 00:00:00-04:00	97.96798405950341	98.27399605414573	96.77890316269797	97.18109130859375	566459	0.0	0.0
951	2018-07-12 00:00:00-04:00	98.01168183936844	98.58873866206247	96.89254861172448	98.23026275634766	407295	0.0	0.0
952	2018-07-13 00:00:00-04:00	98.22153587232745	99.66417152611595	97.84558302912052	99.11334991455078	330343	0.0	0.0
953	2018-07-16 00:00:00-04:00	98.85102807312879	98.96906363165189	97.53954262016963	98.0553970336914	418575	0.0	0.0
954	2018-07-17 00:00:00-04:00	97.76689041571895	100.38111679998106	97.51552364867554	99.11334991455078	599315	0.0	0.0
955	2018-07-18 00:00:00-04:00	99.18329757454464	100.89697148372404	98.66744304529574	100.38986206054688	341068	0.0	0.0
956	2018-07-19 00:00:00-04:00	99.961459342048	101.60518597548585	99.66418572875678	101.06310272216797	393356	0.0	0.0
957	2018-07-20 00:00:00-04:00	100.76583099365234	101.43905747175134	99.80844524143356	100.76583099365234	461006	0.0	0.0
958	2018-07-23 00:00:00-04:00	100.62591707788555	100.62591707788555	99.06088343715484	99.62918853759766	829431	0.0	0.0
959	2018-07-24 00:00:00-04:00	104.36804731725792	105.60084055905703	100.84451636414164	103.6423568725586	1572147	0.0	0.0
960	2018-07-25 00:00:00-04:00	105.36475220535593	106.38770934556314	103.58987614057918	106.16912841796875	1033684	0.0	0.0
961	2018-07-26 00:00:00-04:00	106.28280472475615	108.31123578331753	105.99428292482403	107.3757095336914	623394	0.0	0.0
962	2018-07-27 00:00:00-04:00	107.33199070317413	107.38444799617785	105.65328395088228	106.6063003540039	383441	0.0	0.0
963	2018-07-30 00:00:00-04:00	107.2270889331854	108.05769401931049	104.79646941406158	104.86641693115234	499415	0.0	0.0
964	2018-07-31 00:00:00-04:00	105.41721102017503	108.43362519644063	104.78769687229615	107.7603988647461	457429	0.0	0.0
965	2018-08-01 00:00:00-04:00	107.31449310647152	108.35494048318336	104.2980788962447	104.81392669677734	469899	0.0	0.0
966	2018-08-02 00:00:00-04:00	103.96584565334916	105.0500052912672	102.92102231470572	103.24889373779297	467411	0.0	0.0
967	2018-08-03 00:00:00-04:00	103.5461732556257	104.59535920165898	103.10026622680886	104.5341567993164	296792	0.0	0.0
968	2018-08-06 00:00:00-04:00	104.44671143276162	105.01502318836712	103.68604739028403	103.86091613769531	375493	0.0	0.0
969	2018-08-07 00:00:00-04:00	104.0357776179456	105.03906328659205	103.79971314849492	104.08824157714844	378837	0.0	0.0
970	2018-08-08 00:00:00-04:00	103.83471510497331	103.83471510497331	102.53196760493486	103.26640319824219	308795	0.0	0.0
971	2018-08-09 00:00:00-04:00	103.39753202858493	103.7909750611247	102.61938439849621	103.35381317138672	266412	0.0	0.0
972	2018-08-10 00:00:00-04:00	102.64562763740801	103.65983989709586	102.05983222281301	103.10027313232422	187313	0.0	0.0
973	2018-08-13 00:00:00-04:00	103.42376006464002	103.79097444891927	102.61938379320135	103.58113861083984	539394	0.0	0.0
974	2018-08-14 00:00:00-04:00	104.09698511501963	106.32563953598557	104.09698511501963	105.66202545166016	428234	0.0	0.0
975	2018-08-15 00:00:00-04:00	104.99754209304272	105.80192505984071	103.48496565235419	105.64454650878906	345726	0.0	0.0
976	2018-08-16 00:00:00-04:00	106.1516369961627	107.87404897443216	106.00299690681027	106.90354919433594	326868	0.0	0.0
977	2018-08-17 00:00:00-04:00	106.92106222526266	108.06205509294666	106.92106222526266	107.76915740966797	439932	0.0	0.0
978	2018-08-20 00:00:00-04:00	107.90031975631673	109.31672025839266	107.6992223167112	108.06643676757812	376309	0.0	0.0
979	2018-08-21 00:00:00-04:00	108.53857943378641	109.6227393121189	107.58993870642517	109.47410583496094	398038	0.0	0.0
980	2018-08-22 00:00:00-04:00	109.60524992148085	109.60524992148085	107.99649039923375	108.38119506835938	225515	0.0	0.0
981	2018-08-23 00:00:00-04:00	108.33744903071421	109.08936124916	107.84782324007945	108.80957794189453	265769	0.0	0.0
982	2018-08-24 00:00:00-04:00	109.50905488912301	109.50905488912301	108.25002649474035	109.19429779052734	176292	0.0	0.0
983	2018-08-27 00:00:00-04:00	109.64896937557327	111.17903628255023	109.64896937557327	110.89924621582031	287582	0.0	0.0
984	2018-08-28 00:00:00-04:00	111.02160877273636	111.82598484837065	110.54072814569444	110.59318542480469	230195	0.0	0.0
985	2018-08-29 00:00:00-04:00	110.6019610347413	111.20524659314675	109.89376088917749	110.88174438476562	304683	0.0	0.0
986	2018-08-30 00:00:00-04:00	110.60904801090334	110.85535307650224	109.53585590109978	110.31876373291016	286530	0.77	0.0
987	2018-08-31 00:00:00-04:00	109.87013960481053	111.53270561167047	109.87013960481053	111.15444946289062	167324	0.0	0.0
988	2018-09-04 00:00:00-04:00	110.8377661443413	111.16324454036054	109.65021999219962	110.78498840332031	189249	0.0	0.0
989	2018-09-05 00:00:00-04:00	110.65303057244897	112.34198529493142	110.39792698759857	112.0956802368164	199497	0.0	0.0
990	2018-09-06 00:00:00-04:00	112.3244118904786	113.23046565287493	112.0868986119742	112.37718963623047	199978	0.0	0.0
991	2018-09-07 00:00:00-04:00	112.06929845112862	113.77584362363255	111.64705638816595	113.57352447509766	415055	0.0	0.0
992	2018-09-10 00:00:00-04:00	114.26841360808369	115.03373085332264	113.85497021772905	114.67306518554688	246598	0.0	0.0
993	2018-09-11 00:00:00-04:00	114.5499358968328	116.43241777830676	113.51192459291882	116.01897430419922	324403	0.0	0.0
994	2018-09-12 00:00:00-04:00	115.6231393446085	116.01898580599645	114.31243400711324	115.61433410644531	430173	0.0	0.0
995	2018-09-13 00:00:00-04:00	115.92221337688612	119.07141462133448	115.49117284068501	117.41764068603516	496447	0.0	0.0
996	2018-09-14 00:00:00-04:00	117.49680366716385	118.76350937953619	117.43522070408869	118.22691345214844	388632	0.0	0.0
997	2018-09-17 00:00:00-04:00	118.16537008230523	118.38528627465168	117.38246897445666	117.76952362060547	275800	0.0	0.0
998	2018-09-18 00:00:00-04:00	118.09499060431642	119.5464320471656	117.08338152870866	118.58760070800781	527898	0.0	0.0
999	2018-09-19 00:00:00-04:00	119.23853437326424	120.40848985447633	118.55239708693175	118.7811050415039	390188	0.0	0.0
1000	2018-09-20 00:00:00-04:00	119.24738169785358	119.95111636140119	118.38531378188445	119.51128387451172	506406	0.0	0.0
1001	2018-09-21 00:00:00-04:00	120.3205734540566	121.10347474000447	119.80157434348241	120.28539276123047	722148	0.0	0.0
1002	2018-09-24 00:00:00-04:00	120.26774537867999	120.26774537867999	117.91904250362742	119.30891418457031	492913	0.0	0.0
1003	2018-09-25 00:00:00-04:00	119.66079412115214	119.66079412115214	117.79590915804039	118.32369995117188	297977	0.0	0.0
1004	2018-09-26 00:00:00-04:00	118.51723048231756	119.1242013201025	117.27691336012565	117.44403839111328	367383	0.0	0.0
1005	2018-09-27 00:00:00-04:00	117.56717348256942	118.13896355075661	116.69252890351322	117.52320098876953	302020	0.0	0.0
1006	2018-09-28 00:00:00-04:00	117.31209828728166	118.67558141206567	117.21533462235843	117.49683380126953	311798	0.0	0.0
1007	2018-10-01 00:00:00-04:00	118.4292731715166	118.59641162669338	117.12735963783392	117.66395568847656	362430	0.0	0.0
1008	2018-10-02 00:00:00-04:00	117.65516808120766	117.65516808120766	116.12454648299875	116.17733764648438	1060559	0.0	0.0
1009	2018-10-03 00:00:00-04:00	116.11575493075799	116.49400435623554	114.67310517912911	115.17450714111328	1042233	0.0	0.0
1010	2018-10-04 00:00:00-04:00	114.43560729658854	116.03660390888953	114.43560729658854	115.30648040771484	475940	0.0	0.0
1011	2018-10-05 00:00:00-04:00	115.44720076050562	115.7022976191012	112.93135916633848	113.11608123779297	367968	0.0	0.0
1012	2018-10-08 00:00:00-04:00	112.53551261525305	113.29201813175936	111.00489781746018	112.0956802368164	546156	0.0	0.0
1013	2018-10-09 00:00:00-04:00	112.13965107418365	112.3067827918166	110.51226612383591	110.81135559082031	481796	0.0	0.0
1014	2018-10-10 00:00:00-04:00	110.60025873029966	111.08407034558428	107.9700561349004	108.54183959960938	417068	0.0	0.0
1015	2018-10-11 00:00:00-04:00	108.35711835259228	109.28956096198864	105.69173488512133	105.75331115722656	634539	0.0	0.0
1016	2018-10-12 00:00:00-04:00	107.53022252926948	107.53022252926948	105.84566364356091	106.8792724609375	478586	0.0	0.0
1017	2018-10-15 00:00:00-04:00	107.07279881606999	108.6473995882251	106.47462649319156	108.10200500488281	372042	0.0	0.0
1018	2018-10-16 00:00:00-04:00	108.87611477662944	111.07527688638152	107.6709782357238	110.92573547363281	457430	0.0	0.0
1019	2018-10-17 00:00:00-04:00	110.09004784348085	110.81137268993857	107.85569851145092	109.06963348388672	583400	0.0	0.0
1020	2018-10-18 00:00:00-04:00	108.68257516672847	109.07842159282399	106.18432395649602	107.7677230834961	547991	0.0	0.0
1021	2018-10-19 00:00:00-04:00	107.73254288769728	108.04042420759642	105.11113898260726	105.5861587524414	699083	0.0	0.0
1022	2018-10-22 00:00:00-04:00	105.90284923338332	107.16956874680714	105.35305871003064	106.729736328125	533502	0.0	0.0
1023	2018-10-23 00:00:00-04:00	103.6157299358662	103.6157299358662	92.51435642184869	94.25609588623047	2705863	0.0	0.0
1024	2018-10-24 00:00:00-04:00	94.2912783359815	95.17973501097727	89.35635794259089	89.49710083007812	1580522	0.0	0.0
1025	2018-10-25 00:00:00-04:00	90.87816061848291	91.00571576197807	88.92530385460717	89.77857971191406	1139156	0.0	0.0
1026	2018-10-26 00:00:00-04:00	88.45028778859324	89.43550795199852	86.82290273339457	87.73775482177734	1060440	0.0	0.0
1027	2018-10-29 00:00:00-04:00	89.03087638278471	89.81377754232736	85.34507860807021	86.59420776367188	910024	0.0	0.0
1028	2018-10-30 00:00:00-04:00	86.54140614113975	88.15119406675215	86.34788555499007	87.59700775146484	891856	0.0	0.0
1029	2018-10-31 00:00:00-04:00	89.47951111812915	90.42955078279432	89.04847721355915	89.4619140625	561216	0.0	0.0
1030	2018-11-01 00:00:00-04:00	89.98971590842376	95.94504392832904	89.72581377163021	95.47002410888672	987384	0.0	0.0
1031	2018-11-02 00:00:00-04:00	96.25292836788053	96.5256290409973	93.82065554168159	94.9774169921875	685415	0.0	0.0
1032	2018-11-05 00:00:00-05:00	95.45241437339855	96.09456581846432	94.63889637037718	95.13573455810547	521490	0.0	0.0
1033	2018-11-06 00:00:00-05:00	94.8630393960358	97.09738857164847	94.8630393960358	96.5256118774414	342763	0.0	0.0
1034	2018-11-07 00:00:00-05:00	97.01822185926203	98.03862943495865	95.50519748132058	97.42286682128906	429948	0.0	0.0
1035	2018-11-08 00:00:00-05:00	97.11498734321135	98.37290817308907	96.84228671375752	97.41407012939453	470302	0.0	0.0
1036	2018-11-09 00:00:00-05:00	96.62238059537697	97.30852479239216	94.57276666562697	96.76313018798828	458954	0.0	0.0
1037	2018-11-12 00:00:00-05:00	97.35250308562782	97.3788919561653	93.9218089782467	94.1065444946289	398819	0.0	0.0
1038	2018-11-13 00:00:00-05:00	94.30886318935465	96.42445597719308	94.00978037628846	94.36164093017578	255399	0.0	0.0
1039	2018-11-14 00:00:00-05:00	95.41724657275881	96.65757051123117	92.79584238822646	93.13011932373047	584579	0.0	0.0
1040	2018-11-15 00:00:00-05:00	92.4879383866977	94.48478084920183	91.46753090880773	93.737060546875	468693	0.0	0.0
1041	2018-11-16 00:00:00-05:00	93.29726009647258	94.88505555963165	92.35601889216264	94.21211242675781	451397	0.0	0.0
1042	2018-11-19 00:00:00-05:00	93.60512924473001	94.81026565668043	91.61593739716457	92.69027709960938	370948	0.0	0.0
1043	2018-11-20 00:00:00-05:00	91.78423031015905	92.48796489831815	90.7462321951555	92.3120346069336	460215	0.0	0.0
1044	2018-11-21 00:00:00-05:00	93.20928159579397	95.1621385296503	92.69907440002235	93.78986358642578	277419	0.0	0.0
1045	2018-11-23 00:00:00-05:00	92.71667079217384	94.27367452730327	92.67268486787293	92.79583740234375	126529	0.0	0.0
1046	2018-11-26 00:00:00-05:00	93.86904004694469	95.37766883025414	93.3060550516082	94.13294219970703	363679	0.0	0.0
1047	2018-11-27 00:00:00-05:00	93.69309109872792	94.57275581771732	92.1976570496604	92.44396209716797	323588	0.0	0.0
1048	2018-11-28 00:00:00-05:00	92.945386144382	94.3968276977539	91.68746520983247	94.3968276977539	548261	0.0	0.0
1049	2018-11-29 00:00:00-05:00	94.11311590512082	95.11497705401084	93.8174298561344	94.58301544189453	376704	0.84	0.0
1050	2018-11-30 00:00:00-05:00	94.29928740885873	97.8102416177962	94.06876826603609	97.66838836669922	491586	0.0	0.0
1051	2018-12-03 00:00:00-05:00	99.18450126765134	100.27502160198674	97.81469143658249	98.94511413574219	1182099	0.0	0.0
1052	2018-12-04 00:00:00-05:00	99.0249198896297	99.19337024890672	94.13085624093725	94.23725128173828	644508	0.0	0.0
1053	2018-12-06 00:00:00-05:00	92.31330259887032	94.2461015090579	91.37349682578271	94.21949768066406	515688	0.0	0.0
1054	2018-12-07 00:00:00-05:00	94.52094231078617	95.8597175100234	91.38236037287179	92.2246322631836	408543	0.0	0.0
1055	2018-12-10 00:00:00-05:00	91.41783445623864	92.73887390191736	89.99039998431229	92.10051727294922	303704	0.0	0.0
1056	2018-12-11 00:00:00-05:00	93.90033763273131	94.99972592510922	92.10939176694902	92.29557800292969	399650	0.0	0.0
1057	2018-12-12 00:00:00-05:00	93.82938141353917	95.23021852848872	93.41710669134025	94.29041290283203	233897	0.0	0.0
1058	2018-12-13 00:00:00-05:00	95.06177634129116	95.06177634129116	91.98525632458747	92.97825622558594	410547	0.0	0.0
1059	2018-12-14 00:00:00-05:00	91.78136000479664	92.9605464501359	90.9124907661069	91.2228012084961	253670	0.0	0.0
1060	2018-12-17 00:00:00-05:00	91.23163960509142	92.22463269911985	90.28297269461319	90.8858642578125	361787	0.0	0.0
1061	2018-12-18 00:00:00-05:00	90.24752578359214	91.8345495808585	88.7314320113371	88.9885482788086	646993	0.0	0.0
1062	2018-12-19 00:00:00-05:00	89.55596401155015	90.41587715843191	86.19573058499361	86.94047546386719	469493	0.0	0.0
1063	2018-12-20 00:00:00-05:00	86.43509470340776	86.96705619760151	84.93682521927148	86.177978515625	400040	0.0	0.0
1064	2018-12-21 00:00:00-05:00	86.00067502180141	87.23305528767418	84.18313227697745	84.55551147460938	531667	0.0	0.0
1065	2018-12-24 00:00:00-05:00	83.96148698865098	84.40478946855781	81.46126127254678	82.2414779663086	190273	0.0	0.0
1066	2018-12-26 00:00:00-05:00	82.91529956955443	86.39079643386957	82.38333790350669	86.35533142089844	259153	0.0	0.0
1067	2018-12-27 00:00:00-05:00	84.9189989567806	87.66747223455238	84.38233631914538	87.6231460571289	411880	0.0	0.0
1068	2018-12-28 00:00:00-05:00	87.97779592050478	89.27711512659461	86.97592818286445	87.33943939208984	253349	0.0	0.0
1069	2018-12-31 00:00:00-05:00	87.62316139634345	88.07532501220703	86.87840978412737	88.07532501220703	247256	0.0	0.0
1070	2019-01-02 00:00:00-05:00	86.52376549080553	88.367905232624	86.22232308368088	87.79161071777344	406913	0.0	0.0
1071	2019-01-03 00:00:00-05:00	87.62316000346064	87.62316000346064	85.18499663661751	85.35344696044922	635309	0.0	0.0
1072	2019-01-04 00:00:00-05:00	87.01141610823935	89.62689821113216	86.73657071664478	88.9885482788086	421645	0.0	0.0
1073	2019-01-07 00:00:00-05:00	89.21016801760483	90.73069184265508	88.4388194876924	89.32542419433594	613951	0.0	0.0
1074	2019-01-08 00:00:00-05:00	89.63574981689453	90.64647881416644	88.6338887621975	89.63574981689453	430426	0.0	0.0
1075	2019-01-09 00:00:00-05:00	91.32031154590632	92.07392441454985	90.49576865652341	90.72628784179688	290341	0.0	0.0
1076	2019-01-10 00:00:00-05:00	89.715555533681	92.13598321815077	89.23678805708879	91.93206787109375	787511	0.0	0.0
1077	2019-01-11 00:00:00-05:00	91.44442092544305	93.76732799740402	90.69080817856035	93.6166000366211	898710	0.0	0.0
1078	2019-01-14 00:00:00-05:00	92.83641256550546	93.48603176636615	92.1537296636357	92.9250717163086	311997	0.0	0.0
1079	2019-01-15 00:00:00-05:00	92.91619880645804	93.34176538229339	91.47102845019283	92.43743133544922	254713	0.0	0.0
1080	2019-01-16 00:00:00-05:00	92.72113491783725	94.69825990444201	92.49948370992365	93.1378402709961	513365	0.0	0.0
1081	2019-01-17 00:00:00-05:00	92.48175488231736	95.1061045725598	92.48175488231736	94.47661590576172	271159	0.0	0.0
1082	2019-01-18 00:00:00-05:00	95.29230862825871	97.0566506889316	95.08838650144537	95.39869689941406	329382	0.0	0.0
1083	2019-01-22 00:00:00-05:00	94.9288036930627	95.26571118140149	92.00300428352027	92.60589599609375	523877	0.0	0.0
1084	2019-01-23 00:00:00-05:00	93.12898210144947	94.35249446239246	91.73701264025202	92.12712097167969	454063	0.0	0.0
1085	2019-01-24 00:00:00-05:00	92.26898592925271	93.53683140272256	91.92321050596635	92.61476135253906	259696	0.0	0.0
1086	2019-01-25 00:00:00-05:00	93.90918877446293	94.60960745262344	93.1821730317566	93.6432113647461	191326	0.0	0.0
1087	2019-01-28 00:00:00-05:00	92.34876452021433	94.56527664755136	92.19803655471917	93.70526885986328	334065	0.0	0.0
1088	2019-01-29 00:00:00-05:00	94.85784193938362	96.26754703353431	92.21576352694294	95.57599639892578	346309	0.0	0.0
1089	2019-01-30 00:00:00-05:00	96.44488434185395	96.80839561429019	94.98198483722958	95.99271392822266	204416	0.0	0.0
1090	2019-01-31 00:00:00-05:00	96.40941758257513	98.04963533981764	95.68240181515775	96.9325180053711	372194	0.0	0.0
1091	2019-02-01 00:00:00-05:00	97.27828313343733	97.9343688143435	95.98384089197032	97.73045349121094	331360	0.0	0.0
1092	2019-02-04 00:00:00-05:00	97.42901292499783	98.63479614257812	96.61333803200488	98.63479614257812	409446	0.0	0.0
1093	2019-02-05 00:00:00-05:00	105.46164305424327	105.94927842214047	100.22624255424222	101.00202178955078	685254	0.0	0.0
1094	2019-02-06 00:00:00-05:00	101.2768894953839	102.77524730676441	101.23521489468274	102.17235565185547	328977	0.0	0.0
1095	2019-02-07 00:00:00-05:00	101.89749451137259	102.83729347702186	100.68284344568282	101.95955657958984	341095	0.0	0.0
1096	2019-02-08 00:00:00-05:00	101.64926241899687	102.42947236710131	101.42761117375888	102.2432861328125	343097	0.0	0.0
1097	2019-02-11 00:00:00-05:00	102.28761504017967	103.46679447735028	101.90637464288513	102.20781707763672	402560	0.0	0.0
1098	2019-02-12 00:00:00-05:00	103.17421070484144	103.81256052646667	102.54472206161135	102.81069946289062	592124	0.0	0.0
1099	2019-02-13 00:00:00-05:00	103.33379625033078	104.49967700894662	103.33379625033078	103.63523864746094	457789	0.0	0.0
1100	2019-02-14 00:00:00-05:00	103.24511914432351	104.26471594696056	102.65109559265281	102.7131576538086	518983	0.0	0.0
1101	2019-02-15 00:00:00-05:00	103.63524059879803	105.25001784686036	103.10948186528	105.16020202636719	345993	0.0	0.0
1102	2019-02-19 00:00:00-05:00	104.96515092464743	105.98917847605968	104.76566618002633	105.2222671508789	439722	0.0	0.0
1103	2019-02-20 00:00:00-05:00	105.36412689550554	106.91568552685115	104.98289326834909	106.20640563964844	364450	0.0	0.0
1104	2019-02-21 00:00:00-05:00	105.86062528812597	106.5344468989593	105.2577336919611	105.71876525878906	276576	0.0	0.0
1105	2019-02-22 00:00:00-05:00	106.27733710344657	107.18167117031672	105.5148563102432	106.56105041503906	229922	0.0	0.0
1106	2019-02-25 00:00:00-05:00	107.32353325357434	108.054979640824	106.74723867597147	106.96002197265625	320051	0.0	0.0
1107	2019-02-26 00:00:00-05:00	106.40144557889431	107.08856566231667	105.49710488099737	105.5325698852539	223643	0.0	0.0
1108	2019-02-27 00:00:00-05:00	105.64866440915422	106.1844067823956	104.92987462458576	105.90760803222656	247597	0.84	0.0
1109	2019-02-28 00:00:00-05:00	105.56829325888114	106.03260144250811	104.74681445349027	105.4075698852539	196020	0.0	0.0
1110	2019-03-01 00:00:00-05:00	106.37190936532429	106.37190936532429	104.38073242514317	105.45221710205078	243271	0.0	0.0
1111	2019-03-04 00:00:00-05:00	106.06832833096304	106.6487187235145	104.4120728926323	104.59503173828125	236397	0.0	0.0
1112	2019-03-05 00:00:00-05:00	104.4075259626298	106.09511819583824	103.78249432526889	105.5236587524414	367606	0.0	0.0
1113	2019-03-06 00:00:00-05:00	105.76472401723007	107.13980021827211	105.59150001715032	106.22010803222656	339415	0.0	0.0
1114	2019-03-07 00:00:00-05:00	106.22011481235698	107.13980705710736	104.72896317645426	106.74693298339844	420130	0.0	0.0
1115	2019-03-08 00:00:00-05:00	105.40757560151684	106.01885309149455	104.43430433834551	105.1843490600586	249982	0.0	0.0
1116	2019-03-11 00:00:00-04:00	105.03254732922969	106.44334067255521	104.30929553210287	106.23797607421875	229994	0.0	0.0
1117	2019-03-12 00:00:00-04:00	106.68442414411317	106.79156851654017	105.3629201147391	106.00581359863281	204336	0.0	0.0
1118	2019-03-13 00:00:00-04:00	106.49691992814567	108.52828290422588	105.87635038900765	108.33631134033203	511387	0.0	0.0
1119	2019-03-14 00:00:00-04:00	107.87199722506112	108.63989711189292	107.30053779472124	108.22023010253906	435235	0.0	0.0
1120	2019-03-15 00:00:00-04:00	109.39886219517753	110.47928466801872	108.73811352931614	110.4524917602539	910714	0.0	0.0
1121	2019-03-18 00:00:00-04:00	110.22033183093858	110.72035707001793	109.13991626088045	110.05960845947266	696674	0.0	0.0
1122	2019-03-19 00:00:00-04:00	110.44357075137428	110.7560865608697	107.91664455454872	108.19344329833984	359802	0.0	0.0
1123	2019-03-20 00:00:00-04:00	107.78271356866422	107.78271356866422	105.10399479508762	105.94332885742188	381886	0.0	0.0
1124	2019-03-21 00:00:00-04:00	105.36294217925511	107.68449716989046	105.16650170555758	106.80052185058594	254460	0.0	0.0
1125	2019-03-22 00:00:00-04:00	106.46121361850518	106.46121361850518	102.08597169541369	102.6038589477539	465096	0.0	0.0
1126	2019-03-25 00:00:00-04:00	102.35382394814235	103.37173635872287	101.9698740520579	102.77349090576172	302719	0.0	0.0
1127	2019-03-26 00:00:00-04:00	103.85392005321135	104.62181994580804	102.70207021431634	103.37174987792969	200482	0.0	0.0
1128	2019-03-27 00:00:00-04:00	103.60391469850612	103.75570713132181	102.7110084174712	103.5860595703125	161332	0.0	0.0
1129	2019-03-28 00:00:00-04:00	103.64855323718498	104.93880242252429	102.72886094199045	104.66646575927734	257215	0.0	0.0
1130	2019-03-29 00:00:00-04:00	105.6486700071099	106.06833704562474	104.64861252835826	105.34508514404297	415493	0.0	0.0
1131	2019-04-01 00:00:00-04:00	106.6576492302089	107.66663765631712	106.40763656926197	106.66658020019531	329559	0.0	0.0
1132	2019-04-02 00:00:00-04:00	106.7380238309901	107.3719865097421	105.41651946113524	107.30055236816406	411866	0.0	0.0
1133	2019-04-03 00:00:00-04:00	108.28274395460869	109.63103437445265	108.06844835015923	108.63990783691406	342069	0.0	0.0
1134	2019-04-04 00:00:00-04:00	108.91670073849302	109.82746206059309	108.70686723753691	109.7828140258789	225609	0.0	0.0
1135	2019-04-05 00:00:00-04:00	110.13103473470312	111.93470886556007	109.82744993164114	111.64897918701172	254546	0.0	0.0
1136	2019-04-08 00:00:00-04:00	111.3632511079994	112.87226461355904	110.81857783601632	112.5240249633789	277904	0.0	0.0
1137	2019-04-09 00:00:00-04:00	112.09543799867261	112.09543799867261	110.83643706724651	110.94358825683594	236861	0.0	0.0
1138	2019-04-10 00:00:00-04:00	111.33646569184921	111.64005050111811	109.72923195944607	110.25605010986328	266951	0.0	0.0
1139	2019-04-11 00:00:00-04:00	110.65785934410597	111.61326865126749	109.6845880990536	111.38111114501953	218664	0.0	0.0
1140	2019-04-12 00:00:00-04:00	112.01507632949766	112.46599830535351	111.1489630667418	111.6311264038086	231745	0.0	0.0
1141	2019-04-15 00:00:00-04:00	111.67576160243136	111.72933378654099	109.98816967965107	111.05965423583984	318621	0.0	0.0
1142	2019-04-16 00:00:00-04:00	111.6757754224584	112.46153040674623	110.8364414350978	111.9704360961914	292278	0.0	0.0
1143	2019-04-17 00:00:00-04:00	112.9794110662925	113.70713173914477	111.36325315770007	111.75613403320312	258549	0.0	0.0
1144	2019-04-18 00:00:00-04:00	112.25617677805513	113.59106728495796	111.56863513877778	112.6579818725586	349745	0.0	0.0
1145	2019-04-22 00:00:00-04:00	111.96152530412486	112.86336261398391	111.17577017823203	112.2026138305664	198182	0.0	0.0
1146	2019-04-23 00:00:00-04:00	112.34545647776038	112.47939376863702	111.41683322330479	112.02400970458984	351655	0.0	0.0
1147	2019-04-24 00:00:00-04:00	111.89007050495003	112.71154936255734	111.47040351311807	111.80078125	284189	0.0	0.0
1148	2019-04-25 00:00:00-04:00	111.25609752014645	111.25609752014645	109.47028533904512	109.76494598388672	286703	0.0	0.0
1149	2019-04-26 00:00:00-04:00	110.04176401241709	110.74716076528095	109.53280772393734	110.06855010986328	261424	0.0	0.0
1150	2019-04-29 00:00:00-04:00	110.37212423389724	110.6935709768291	109.6756585616559	110.05960845947266	339620	0.0	0.0
1151	2019-04-30 00:00:00-04:00	114.29198590092658	115.21391258029604	111.90792814248441	113.93482208251953	768679	0.0	0.0
1152	2019-05-01 00:00:00-04:00	114.18484938607385	115.17598268600298	113.19765361525208	113.4258804321289	375480	0.0	0.0
1153	2019-05-02 00:00:00-04:00	113.36337920032399	115.4795695122649	112.55083803719114	114.92597198486328	366269	0.0	0.0
1154	2019-05-03 00:00:00-04:00	115.7206708498323	116.58232222582946	115.51529257523977	115.7920913696289	359003	0.0	0.0
1155	2019-05-06 00:00:00-04:00	113.51516512468736	114.75631103595965	112.0195512958469	114.73844909667969	322161	0.0	0.0
1156	2019-05-07 00:00:00-04:00	113.31873340677758	114.14466758568084	111.78293359459633	112.76512908935547	390722	0.0	0.0
1157	2019-05-08 00:00:00-04:00	112.72939747895379	114.14019078137311	112.01506985910443	112.79190063476562	293130	0.0	0.0
1158	2019-05-09 00:00:00-04:00	112.02400828693068	113.07763784958188	110.05961742004435	111.9704360961914	370268	0.0	0.0
1159	2019-05-10 00:00:00-04:00	111.40790473965362	112.52403750130587	109.70826153061782	112.345458984375	322614	0.0	0.0
1160	2019-05-13 00:00:00-04:00	110.05068187593663	110.61321029231485	104.79146525054385	106.47905731201172	410537	0.0	0.0
1161	2019-05-14 00:00:00-04:00	107.05943585953143	108.37200883199576	106.53261775203707	107.64875030517578	322768	0.0	0.0
1162	2019-05-15 00:00:00-04:00	107.8094915661436	108.5863224045538	106.51478031446021	107.8987808227539	401366	0.0	0.0
1163	2019-05-16 00:00:00-04:00	108.03272353540565	109.89890111018211	108.03272353540565	109.60424041748047	280904	0.0	0.0
1164	2019-05-17 00:00:00-04:00	108.19342164465544	109.48813947106156	107.90769198854036	108.38986206054688	205095	0.0	0.0
1165	2019-05-20 00:00:00-04:00	107.46126096158797	107.76931469386962	106.05939848502634	106.16654968261719	249728	0.0	0.0
1166	2019-05-21 00:00:00-04:00	106.79158904026775	108.16220344119318	106.26477760836868	107.80950164794922	160139	0.0	0.0
1167	2019-05-22 00:00:00-04:00	107.4434020289978	107.76484879805041	106.06386361900822	106.13082885742188	164667	0.0	0.0
1168	2019-05-23 00:00:00-04:00	104.47895486034678	105.16648962698912	101.91631165092177	104.6128921508789	395171	0.0	0.0
1169	2019-05-24 00:00:00-04:00	105.79152826598147	105.79152826598147	104.44323801319115	105.36293029785156	189548	0.0	0.0
1170	2019-05-28 00:00:00-04:00	106.0504590569124	106.96122713295755	104.83611297607422	104.83611297607422	202318	0.0	0.0
1171	2019-05-29 00:00:00-04:00	104.38966153144037	104.91638433102474	103.76766143811207	104.74681854248047	340159	0.0	0.0
1172	2019-05-30 00:00:00-04:00	104.72883893013595	106.19477730112001	104.39608530155415	105.3224105834961	250990	0.84	0.0
1173	2019-05-31 00:00:00-04:00	104.0183477362178	104.44958392084477	102.15220091902236	103.01107788085938	547509	0.0	0.0
1174	2019-06-03 00:00:00-04:00	102.91215990023876	105.1425409309232	102.91215990023876	104.86373901367188	302571	0.0	0.0
1175	2019-06-04 00:00:00-04:00	106.27571760881419	109.8281385071058	105.8080606971415	109.60330200195312	422522	0.0	0.0
1176	2019-06-05 00:00:00-04:00	109.90008209194599	110.6465409433976	106.54552524336623	110.60157775878906	338096	0.0	0.0
1177	2019-06-06 00:00:00-04:00	110.30478232073553	111.61333232688368	109.8551093449979	111.26708221435547	272221	0.0	0.0
1178	2019-06-07 00:00:00-04:00	112.22940725696945	112.64310566397613	110.96132588772731	111.48294830322266	341034	0.0	0.0
1179	2019-06-10 00:00:00-04:00	112.36428688883815	113.2276581905259	111.77971064019998	112.13045501708984	311653	0.0	0.0
1180	2019-06-11 00:00:00-04:00	113.29961974496383	113.87520067488913	110.78144803044118	111.41998291015625	295132	0.0	0.0
1181	2019-06-12 00:00:00-04:00	111.36601972771994	111.36601972771994	109.94505136395351	110.22384643554688	278331	0.0	0.0
1182	2019-06-13 00:00:00-04:00	110.79943084677156	111.00628345774844	109.76518837628464	110.92533874511719	339983	0.0	0.0
1183	2019-06-14 00:00:00-04:00	110.66452295415037	110.88036406301161	109.24804895242721	110.3587417602539	235899	0.0	0.0
1184	2019-06-17 00:00:00-04:00	110.04397431182241	110.43968873743309	108.30823630148274	108.8028793334961	195547	0.0	0.0
1185	2019-06-18 00:00:00-04:00	109.3065186889154	112.12597044975448	108.81187562158723	111.33904266357422	222013	0.0	0.0
1186	2019-06-19 00:00:00-04:00	111.77071440370176	112.01354165443745	109.90906854774373	111.24909210205078	203052	0.0	0.0
1187	2019-06-20 00:00:00-04:00	113.15571531113271	113.85720410486364	110.94332493803302	113.67733764648438	236494	0.0	0.0
1188	2019-06-21 00:00:00-04:00	113.30861983593248	114.11623504124813	112.9668707680994	113.0118408203125	276158	0.0	0.0
1189	2019-06-24 00:00:00-04:00	113.25465427685725	113.65036875523155	112.51719075172909	112.86793518066406	106727	0.0	0.0
1190	2019-06-25 00:00:00-04:00	113.41653964421732	114.14500780511928	112.69706000425182	113.58741760253906	249428	0.0	0.0
1191	2019-06-26 00:00:00-04:00	114.22593485124968	115.5749469599053	113.21866488343188	114.63963317871094	276119	0.0	0.0
1192	2019-06-27 00:00:00-04:00	115.13427736892106	115.98865331399415	114.88245472833795	115.51200103759766	253979	0.0	0.0
1193	2019-06-28 00:00:00-04:00	115.41308756204644	117.27472686767578	115.25119812685593	117.27472686767578	677073	0.0	0.0
1194	2019-07-01 00:00:00-04:00	118.83958609302752	119.22631202913387	116.86102753435762	117.9312515258789	348846	0.0	0.0
1195	2019-07-02 00:00:00-04:00	117.32868846515547	118.13809439852135	115.91670861883148	116.70813751220703	324605	0.0	0.0
1196	2019-07-03 00:00:00-04:00	116.94195387530206	117.805332033473	116.58222098110684	117.47256469726562	170671	0.0	0.0
1197	2019-07-05 00:00:00-04:00	116.5372549583662	116.54624347800554	114.8105123053934	116.14154052734375	203522	0.0	0.0
1198	2019-07-08 00:00:00-04:00	115.37708333488547	116.46079682741174	115.37708333488547	115.88971710205078	224449	0.0	0.0
1199	2019-07-09 00:00:00-04:00	115.9706638219484	116.03362462888279	114.11801325974949	114.84648132324219	204928	0.0	0.0
1200	2019-07-10 00:00:00-04:00	115.3681063444233	115.85824827855735	113.48847645618125	113.65934753417969	265580	0.0	0.0
1201	2019-07-11 00:00:00-04:00	113.47047973068453	113.94713199838898	112.10347687120263	112.6250991821289	233032	0.0	0.0
1202	2019-07-12 00:00:00-04:00	113.38953705477161	115.61092261055182	113.38953705477161	115.11627960205078	189637	0.0	0.0
1203	2019-07-15 00:00:00-04:00	115.32313534015907	115.7818105892088	113.98311170274786	114.44178009033203	223668	0.0	0.0
1204	2019-07-16 00:00:00-04:00	114.35184734042153	115.66489170079295	114.27090263099556	115.45804595947266	265620	0.0	0.0
1205	2019-07-17 00:00:00-04:00	115.25117768206914	115.34111776599049	112.6161006429208	112.67005920410156	134028	0.0	0.0
1206	2019-07-18 00:00:00-04:00	113.1017503165894	113.32658680751534	111.60883272333795	112.25636291503906	160853	0.0	0.0
1207	2019-07-19 00:00:00-04:00	113.07478158025233	114.13150906926975	112.24737800177222	112.84994506835938	178399	0.0	0.0
1208	2019-07-22 00:00:00-04:00	112.90389372600842	113.43450455400068	111.33903366179108	111.86064910888672	207515	0.0	0.0
1209	2019-07-23 00:00:00-04:00	112.70605396929405	113.74030336568813	111.71227350100418	113.73130798339844	232080	0.0	0.0
1210	2019-07-24 00:00:00-04:00	112.89489603185865	114.9004405198686	111.73024467309006	114.70258331298828	318908	0.0	0.0
1211	2019-07-25 00:00:00-04:00	114.84647246780641	115.1072836107718	113.47946967382954	113.84819793701172	209276	0.0	0.0
1212	2019-07-26 00:00:00-04:00	113.89317908132028	114.15191808710472	113.10175705622831	113.29061889648438	298779	0.0	0.0
1213	2019-07-29 00:00:00-04:00	113.1827122804157	113.1827122804157	111.86966771695852	112.75102996826172	299369	0.0	0.0
1214	2019-07-30 00:00:00-04:00	115.96168447316809	120.40445625508544	113.93815581546394	118.3719253540039	692478	0.0	0.0
1215	2019-07-31 00:00:00-04:00	117.94922745947197	119.05543296733173	115.7908024562561	116.80706787109375	495701	0.0	0.0
1216	2019-08-01 00:00:00-04:00	116.7980619365911	118.90254202958499	114.19895937786849	114.82849884033203	500172	0.0	0.0
1217	2019-08-02 00:00:00-04:00	113.86617828840481	115.49399207653272	112.90387850614391	115.04431915283203	353835	0.0	0.0
1218	2019-08-05 00:00:00-04:00	112.37329877297755	112.69256967548613	110.178898831309	111.24012756347656	314772	0.0	0.0
1219	2019-08-06 00:00:00-04:00	111.66279900908519	113.6413573999234	111.50990497936156	113.38954162597656	285291	0.0	0.0
1220	2019-08-07 00:00:00-04:00	112.58012374421018	114.04605513936237	111.08271194801816	113.84819793701172	288170	0.0	0.0
1221	2019-08-08 00:00:00-04:00	114.40579776971899	116.38436298167554	114.40579776971899	116.1055679321289	360585	0.0	0.0
1222	2019-08-09 00:00:00-04:00	115.35010300705922	115.63790028908451	113.40751938364251	113.87518310546875	211749	0.0	0.0
1223	2019-08-12 00:00:00-04:00	113.65037466462404	114.3788428454487	112.59894411469347	113.02082824707031	153445	0.0	0.0
1224	2019-08-13 00:00:00-04:00	112.73301345910343	117.07684918284745	112.24736582273238	114.45076751708984	278340	0.0	0.0
1225	2019-08-14 00:00:00-04:00	112.49919966092139	113.0747874739166	110.41271699626208	110.59259033203125	185915	0.0	0.0
1226	2019-08-15 00:00:00-04:00	110.61055963360695	111.50990560933519	109.97202481421573	110.70049285888672	210216	0.0	0.0
1227	2019-08-16 00:00:00-04:00	111.6717875285367	113.98310639864192	111.4289671355066	113.38954162597656	151362	0.0	0.0
1228	2019-08-19 00:00:00-04:00	115.26916914471883	115.74582140195565	114.4867425569773	114.94540405273438	160062	0.0	0.0
1229	2019-08-20 00:00:00-04:00	114.80151781527829	115.50299973318582	113.81223859150961	114.85547637939453	188613	0.0	0.0
1230	2019-08-21 00:00:00-04:00	116.9059894168703	116.9059894168703	115.26917313875319	115.65589904785156	133166	0.0	0.0
1231	2019-08-22 00:00:00-04:00	115.94366965372171	116.50576083090753	114.6486162472815	115.23319244384766	103231	0.0	0.0
1232	2019-08-23 00:00:00-04:00	114.68460810475125	115.20623733483077	110.88037806187062	111.27609252929688	232546	0.0	0.0
1233	2019-08-26 00:00:00-04:00	112.38227665585548	112.38227665585548	110.54760997094287	111.40199279785156	155915	0.0	0.0
1234	2019-08-27 00:00:00-04:00	112.49918563819837	112.52617178129964	110.37673543240913	111.33003997802734	194212	0.0	0.0
1235	2019-08-28 00:00:00-04:00	110.9073431973457	114.29338017819934	110.36782619421992	114.17196655273438	228581	0.0	0.0
1236	2019-08-29 00:00:00-04:00	115.42133556627009	117.31349223177278	115.13552383797152	117.07810974121094	209204	0.84	0.0
1237	2019-08-30 00:00:00-04:00	117.64845473400483	118.78012516010017	117.44023124361743	118.7258071899414	197769	0.0	0.0
1238	2019-09-03 00:00:00-04:00	117.19580173660438	117.80237550580267	114.76949975264218	115.56620025634766	254253	0.0	0.0
1239	2019-09-04 00:00:00-04:00	117.00569339309584	118.59003225672076	116.80651825937876	117.4040298461914	257054	0.0	0.0
1240	2019-09-05 00:00:00-04:00	119.00648994944844	121.14308481773955	118.86163278209384	119.78507995605469	199180	0.0	0.0
1241	2019-09-06 00:00:00-04:00	119.95707142667742	122.09366585522794	119.6764193566523	121.38750457763672	287341	0.0	0.0
1242	2019-09-09 00:00:00-04:00	121.71342255173445	122.14798013688811	120.19245028219183	121.91259765625	406023	0.0	0.0
1243	2019-09-10 00:00:00-04:00	121.94880105882282	122.68212127685547	120.54552698249147	122.68212127685547	283013	0.0	0.0
1244	2019-09-11 00:00:00-04:00	123.12575713976611	123.93150602729841	122.23853128721476	123.85907745361328	293447	0.0	0.0
1245	2019-09-12 00:00:00-04:00	124.25740656870602	124.66480513885105	122.60063949006967	122.95372009277344	259046	0.0	0.0
1246	2019-09-13 00:00:00-04:00	124.05826299296419	124.90928153728912	122.56446325151829	124.82780456542969	205413	0.0	0.0
1247	2019-09-16 00:00:00-04:00	123.55127897612101	124.06731362153872	120.03856877302067	120.88053894042969	367815	0.0	0.0
1248	2019-09-17 00:00:00-04:00	120.17438086967451	121.60933159225488	118.10124909571415	121.2879409790039	595721	0.0	0.0
1249	2019-09-18 00:00:00-04:00	120.50932272114527	121.55951620798969	119.05173063757188	120.74470520019531	243297	0.0	0.0
1250	2019-09-19 00:00:00-04:00	121.17923703828386	122.05741412077202	118.72123913889418	118.97021484375	171744	0.0	0.0
1251	2019-09-20 00:00:00-04:00	119.44103550198463	120.46407014776916	118.68961837814857	118.78014373779297	568213	0.0	0.0
1252	2019-09-23 00:00:00-04:00	118.01061149738702	120.68135125555031	118.01061149738702	120.12003326416016	256549	0.0	0.0
1253	2019-09-24 00:00:00-04:00	120.56364803499181	120.8986180860289	118.98835770878301	120.02950286865234	286963	0.0	0.0
1254	2019-09-25 00:00:00-04:00	119.65829625411772	121.82204944300827	119.55870870925934	120.96198272705078	242413	0.0	0.0
1255	2019-09-26 00:00:00-04:00	120.9800924948817	121.4236984344928	120.19244053116701	120.47310638427734	199559	0.0	0.0
1256	2019-09-27 00:00:00-04:00	121.41467081769238	121.49614778205043	119.3052352496167	119.63115692138672	256922	0.0	0.0
1257	2019-09-30 00:00:00-04:00	119.77600794435295	120.88956784333197	117.67562087491449	118.96119689941406	349202	0.0	0.0
1258	2019-10-01 00:00:00-04:00	119.83030777444131	120.5726763232471	117.0418704394519	117.74803161621094	294877	0.0	0.0
1259	2019-10-02 00:00:00-04:00	115.91927396413533	115.91927396413533	112.09875991471156	114.04523468017578	404151	0.0	0.0
1260	2019-10-03 00:00:00-04:00	113.19420246997555	116.03695804973741	112.30244561474277	115.8196792602539	280096	0.0	0.0
1261	2019-10-04 00:00:00-04:00	116.33573785634317	118.59003066812207	116.12751433364228	118.41801452636719	291216	0.0	0.0
1262	2019-10-07 00:00:00-04:00	118.01059697979673	118.48136192841991	116.6163712856614	116.96945190429688	276940	0.0	0.0
1263	2019-10-08 00:00:00-04:00	116.29951066712954	118.02417526524985	115.43943701201306	116.71595764160156	410738	0.0	0.0
1264	2019-10-09 00:00:00-04:00	117.83860441947132	118.87068749672716	116.88799831333962	117.43120574951172	239847	0.0	0.0
1265	2019-10-10 00:00:00-04:00	117.49456276269028	119.4953623850575	117.45835538318792	119.05174255371094	253546	0.0	0.0
1266	2019-10-11 00:00:00-04:00	121.10686753722321	122.28832503946703	119.54062544506897	119.64021301269531	267837	0.0	0.0
1267	2019-10-14 00:00:00-04:00	119.08793997620674	120.74470719025801	118.31841235066601	120.52743530273438	162712	0.0	0.0
1268	2019-10-15 00:00:00-04:00	120.79906396144418	122.43773492074902	120.41882422181237	121.71346282958984	276369	0.0	0.0
1269	2019-10-16 00:00:00-04:00	120.71754989050783	121.61383788207236	118.87971813973701	118.91593933105469	440960	0.0	0.0
1270	2019-10-17 00:00:00-04:00	120.28298013109941	121.9487955904932	119.94801012413856	121.5323486328125	262053	0.0	0.0
1271	2019-10-18 00:00:00-04:00	121.3784710727995	122.58255646005966	120.6994686984321	122.32001495361328	247075	0.0	0.0
1272	2019-10-21 00:00:00-04:00	123.18913663734273	123.38829794594731	122.15703982882037	123.03521728515625	154162	0.0	0.0
1273	2019-10-22 00:00:00-04:00	122.99899168265048	124.9364108343194	122.37430741818517	124.03107452392578	196637	0.0	0.0
1274	2019-10-23 00:00:00-04:00	124.90021561115361	126.03188610924043	124.07635617310551	125.97755432128906	201858	0.0	0.0
1275	2019-10-24 00:00:00-04:00	126.04997512860716	126.47548431483149	124.97262267047898	125.62446594238281	245683	0.0	0.0
1276	2019-10-25 00:00:00-04:00	125.95038144962263	126.2219851020891	125.45697482457072	125.6335220336914	233580	0.0	0.0
1277	2019-10-28 00:00:00-04:00	126.7471199579197	128.1775533980227	126.729009358482	126.92818450927734	404969	0.0	0.0
1278	2019-10-29 00:00:00-04:00	126.11333430239694	130.4227296029493	125.07218939304666	128.5577392578125	462450	0.0	0.0
1279	2019-10-30 00:00:00-04:00	128.64831412997933	130.693651173289	127.2903094649099	130.03347778320312	360199	0.0	0.0
1280	2019-10-31 00:00:00-04:00	129.92481998095732	129.92481998095732	127.37177855197709	128.28616333007812	241177	0.0	0.0
1281	2019-11-01 00:00:00-04:00	129.2910899146961	130.2054885258197	128.2318479775266	130.1873779296875	267167	0.0	0.0
1282	2019-11-04 00:00:00-05:00	131.50008893367658	132.9124112585743	130.9931028492861	131.9165496826172	212509	0.0	0.0
1283	2019-11-05 00:00:00-05:00	132.43261092431715	132.5231500924021	131.1289242641843	131.40052795410156	169459	0.0	0.0
1284	2019-11-06 00:00:00-05:00	131.06556701228965	131.06556701228965	129.39973737831286	130.37750244140625	279692	0.0	0.0
1285	2019-11-07 00:00:00-05:00	131.34622077983175	131.82604801859642	129.85240726961646	130.4046630859375	277529	0.0	0.0
1286	2019-11-08 00:00:00-05:00	130.19646501508495	131.85323278797483	129.54915260793354	131.7264862060547	208558	0.0	0.0
1287	2019-11-11 00:00:00-05:00	130.80299613798232	131.66306293495504	130.59477263887743	131.3099822998047	164947	0.0	0.0
1288	2019-11-12 00:00:00-05:00	132.1066720036455	132.63176871840795	131.03838179433743	132.2967987060547	231373	0.0	0.0
1289	2019-11-13 00:00:00-05:00	131.3462194040685	132.8400190842986	131.3462194040685	132.47789001464844	227374	0.0	0.0
1290	2019-11-14 00:00:00-05:00	132.0342374427405	133.78154361593207	132.0342374427405	133.60047912597656	243525	0.0	0.0
1291	2019-11-15 00:00:00-05:00	134.39718731037289	135.175777175597	133.7725029771383	134.63258361816406	177473	0.0	0.0
1292	2019-11-18 00:00:00-05:00	134.01693606086377	134.61446135515715	132.93958361597194	133.76344299316406	149683	0.0	0.0
1293	2019-11-19 00:00:00-05:00	134.38811265523125	134.7864628080994	133.43750684758405	134.2342071533203	165370	0.0	0.0
1294	2019-11-20 00:00:00-05:00	133.82686571734394	134.23426443322637	131.6585806457562	132.31494140625	253835	0.0	0.0
1295	2019-11-21 00:00:00-05:00	133.08447960651858	133.08447960651858	131.06558286553698	131.54541015625	241125	0.0	0.0
1296	2019-11-22 00:00:00-05:00	132.22436068894933	132.6951394020268	131.22848529865746	131.9165496826172	193970	0.0	0.0
1297	2019-11-25 00:00:00-05:00	132.47783814706867	134.1889228877699	131.7445180888157	134.0259552001953	219388	0.0	0.0
1298	2019-11-26 00:00:00-05:00	134.16178110383245	134.90414964541174	133.13874672069926	134.750244140625	223798	0.0	0.0
1299	2019-11-27 00:00:00-05:00	135.04173766549474	135.33323409131725	134.0579580773157	135.0963897705078	220589	0.91	0.0
1300	2019-11-29 00:00:00-05:00	134.7593723997984	135.00532079578082	133.57519237761613	133.9213409423828	89452	0.0	0.0
1301	2019-12-02 00:00:00-05:00	134.35858691278372	134.8049356967907	133.2563849315622	133.7118377685547	293501	0.0	0.0
1302	2019-12-03 00:00:00-05:00	131.9811024818496	132.78270380086585	130.6056401270062	132.5549774169922	201128	0.0	0.0
1303	2019-12-04 00:00:00-05:00	133.62075737993882	134.63186324795197	132.4092511489452	132.68252563476562	268171	0.0	0.0
1304	2019-12-05 00:00:00-05:00	133.32015693307838	133.85758795268413	132.6460817208035	133.6663055419922	184333	0.0	0.0
1305	2019-12-06 00:00:00-05:00	135.10551655797457	135.26947288373796	133.8757885174871	133.93954467773438	208882	0.0	0.0
1306	2019-12-09 00:00:00-05:00	133.7300398755332	134.42233698031492	133.49775451544824	134.19461059570312	194054	0.0	0.0
1307	2019-12-10 00:00:00-05:00	134.1035387062651	134.44056936859	133.20109768792267	133.48411560058594	149053	0.0	0.0
1308	2019-12-11 00:00:00-05:00	133.90309189976708	134.78667123717318	133.201690859913	133.4112091064453	302964	0.0	0.0
1309	2019-12-12 00:00:00-05:00	133.48407941618825	134.6955853406735	133.27457505310107	134.50430297851562	264136	0.0	0.0
1310	2019-12-13 00:00:00-05:00	134.09439664297506	134.8595538807618	132.48209011389193	133.402099609375	170855	0.0	0.0
1311	2019-12-16 00:00:00-05:00	134.1763934644856	134.78669852948485	133.7482667339268	134.249267578125	207189	0.0	0.0
1312	2019-12-17 00:00:00-05:00	134.54988271556658	135.0235436567543	133.73005927246328	134.41323852539062	187002	0.0	0.0
1313	2019-12-18 00:00:00-05:00	134.8140374684618	135.1647311432573	132.95579604067723	134.9962158203125	219701	0.0	0.0
1314	2019-12-19 00:00:00-05:00	134.6136174873614	134.91421797878562	133.85756423304878	134.12173461914062	135735	0.0	0.0
1315	2019-12-20 00:00:00-05:00	134.640952876541	135.48810230189468	133.73004728760637	135.3787841796875	627716	0.0	0.0
1316	2019-12-23 00:00:00-05:00	135.58832146343056	135.67940369549143	134.21284493592475	135.52455139160156	171030	0.0	0.0
1317	2019-12-24 00:00:00-05:00	135.3605606669592	135.3605606669592	134.36766312456427	134.60450744628906	59305	0.0	0.0
1318	2019-12-26 00:00:00-05:00	134.7866864368297	134.9779688060703	134.13083337223253	134.8868865966797	135253	0.0	0.0
1319	2019-12-27 00:00:00-05:00	135.55185480250245	135.59284388497892	134.69560134815154	135.1146240234375	102182	0.0	0.0
1320	2019-12-30 00:00:00-05:00	135.43344291665287	135.71583533846314	134.47700312093463	134.8504638671875	100846	0.0	0.0
1321	2019-12-31 00:00:00-05:00	134.71382635370878	135.37878353867399	134.58630012783442	134.6500701904297	181305	0.0	0.0
1322	2020-01-02 00:00:00-05:00	135.83424251402417	135.9617687457034	133.7041861130856	135.2694854736328	240903	0.0	0.0
1323	2020-01-03 00:00:00-05:00	133.6571961023967	135.51545160623718	133.27461735732805	135.2968292236328	156168	0.0	0.0
1324	2020-01-06 00:00:00-05:00	134.44966548812639	134.89600031454887	133.6025160942667	134.66827392578125	176972	0.0	0.0
1325	2020-01-07 00:00:00-05:00	134.04888666780522	135.1146446730211	133.11065490511132	134.4678955078125	202393	0.0	0.0
1326	2020-01-08 00:00:00-05:00	134.18548677029284	135.84788652531807	133.3292333777477	135.00531005859375	256140	0.0	0.0
1327	2020-01-09 00:00:00-05:00	134.34035000137936	134.7001615944884	132.36824555172205	132.5640869140625	294011	0.0	0.0
1328	2020-01-10 00:00:00-05:00	132.74628354549168	133.27461051851952	131.26151670852997	131.44369506835938	270415	0.0	0.0
1329	2020-01-13 00:00:00-05:00	132.11775468998763	133.16530456933657	131.37537823071628	133.0104522705078	240334	0.0	0.0
1330	2020-01-14 00:00:00-05:00	132.88292464771698	132.94668081748063	131.37081788761498	131.9082489013672	242967	0.0	0.0
1331	2020-01-15 00:00:00-05:00	131.87179411422701	133.9122135539436	131.87179411422701	133.22903442382812	245887	0.0	0.0
1332	2020-01-16 00:00:00-05:00	134.13085216796784	135.18750602003368	133.79382153729657	135.15106201171875	284240	0.0	0.0
1333	2020-01-17 00:00:00-05:00	135.51542913694047	136.27148244802208	135.02353233246984	135.8706817626953	191325	0.0	0.0
1334	2020-01-21 00:00:00-05:00	135.20571598387323	135.72949784055598	133.93955771419607	135.22393798828125	314503	0.0	0.0
1335	2020-01-22 00:00:00-05:00	136.17128644723718	136.52653908387242	135.2877068818824	135.76136779785156	248839	0.0	0.0
1336	2020-01-23 00:00:00-05:00	135.3514447366161	136.0164157582751	133.56151876723348	135.45164489746094	298053	0.0	0.0
1337	2020-01-24 00:00:00-05:00	135.83423241132178	136.49008552526917	133.34746412887222	133.8484649658203	201921	0.0	0.0
1338	2020-01-27 00:00:00-05:00	131.38905749541593	133.27918424910857	130.82884542508873	132.59144592285156	321198	0.0	0.0
1339	2020-01-28 00:00:00-05:00	133.0651257474669	134.18553603020445	132.19065003211958	133.511474609375	228804	0.0	0.0
1340	2020-01-29 00:00:00-05:00	134.3130169959372	134.61817646277117	133.50231163396842	134.12173461914062	181071	0.0	0.0
1341	2020-01-30 00:00:00-05:00	133.2108273649885	135.03718346894027	131.85357314543748	134.8231201171875	259741	0.0	0.0
1342	2020-01-31 00:00:00-05:00	134.11263191679794	134.11263191679794	130.25950499647323	130.46900939941406	345503	0.0	0.0
1343	2020-02-03 00:00:00-05:00	131.316192503732	135.13289029236716	131.00648784624838	132.62789916992188	413970	0.0	0.0
1344	2020-02-04 00:00:00-05:00	136.7724709939327	141.19036873671124	129.25749975472064	130.86070251464844	674944	0.0	0.0
1345	2020-02-05 00:00:00-05:00	132.62784553359913	135.8433408166249	132.62784553359913	135.1692657470703	402819	0.0	0.0
1346	2020-02-06 00:00:00-05:00	136.17130047746363	136.17130047746363	133.9942363723743	134.2128448486328	321291	0.0	0.0
1347	2020-02-07 00:00:00-05:00	133.80294553303125	133.80294553303125	131.64864842293505	132.4639129638672	241529	0.0	0.0
1348	2020-02-10 00:00:00-05:00	132.04486627263896	134.19460379032773	132.04486627263896	134.18548583984375	371201	0.0	0.0
1349	2020-02-11 00:00:00-05:00	134.7229275625104	137.5740664299845	134.53164517739387	136.21681213378906	343095	0.0	0.0
1350	2020-02-12 00:00:00-05:00	136.89084299691237	137.30074758894912	135.03260236000045	135.8433074951172	329487	0.0	0.0
1351	2020-02-13 00:00:00-05:00	135.26037674793076	137.02752192605547	134.9871022896834	136.1986083984375	326874	0.0	0.0
1352	2020-02-14 00:00:00-05:00	136.5629640186278	136.69960819635108	134.17183685129066	134.39500427246094	306444	0.0	0.0
1353	2020-02-18 00:00:00-05:00	134.19467116844362	134.2675314130094	131.67600287441888	133.0469207763672	419755	0.0	0.0
1354	2020-02-19 00:00:00-05:00	133.82113891101548	134.00331724281958	132.550421765328	133.8484649658203	374374	0.0	0.0
1355	2020-02-20 00:00:00-05:00	133.55699342753311	134.49522521568025	132.24528695496906	133.62986755371094	244174	0.0	0.0
1356	2020-02-21 00:00:00-05:00	133.22905568435044	133.30192980444306	131.41636233207174	131.6440887451172	822976	0.0	0.0
1357	2020-02-24 00:00:00-05:00	127.46303113364617	129.46703484347955	127.26264466198111	128.6381072998047	326367	0.0	0.0
1358	2020-02-25 00:00:00-05:00	129.13909605926952	129.13909605926952	124.22931523143312	124.40238952636719	413252	0.0	0.0
1359	2020-02-26 00:00:00-05:00	124.88515047736591	126.4336870582614	122.89936924592595	124.16552734375	305567	0.0	0.0
1360	2020-02-27 00:00:00-05:00	121.70792236489986	125.81620270838552	120.70836548990096	121.75377655029297	418577	0.91	0.0
1361	2020-02-28 00:00:00-05:00	117.8839141359843	122.45987342313906	116.60007395123917	122.18477630615234	821920	0.0	0.0
1362	2020-03-02 00:00:00-05:00	122.78998216886401	128.8698792446577	121.84544492085196	128.4663848876953	621025	0.0	0.0
1363	2020-03-03 00:00:00-05:00	127.91619288437417	128.76902188868675	120.75419513087395	122.35899353027344	726685	0.0	0.0
1364	2020-03-04 00:00:00-05:00	124.17468021076928	128.9615642278326	123.1109250974825	128.84234619140625	332583	0.0	0.0
1365	2020-03-05 00:00:00-05:00	125.49522862030082	126.16465482880285	123.47775677101205	125.24762725830078	405559	0.0	0.0
1366	2020-03-06 00:00:00-05:00	121.10267495746061	125.13301558811474	120.6533403430213	123.37689971923828	357653	0.0	0.0
1367	2020-03-09 00:00:00-04:00	111.96907976763862	116.40749743398692	110.35510907111505	111.95990753173828	498545	0.0	0.0
1368	2020-03-10 00:00:00-04:00	115.39876594108898	119.43369634020218	111.37301477460531	119.41535186767578	348995	0.0	0.0
1369	2020-03-11 00:00:00-04:00	116.01316976191305	116.15072530845076	111.17584751716952	111.95073699951172	448724	0.0	0.0
1370	2020-03-12 00:00:00-04:00	102.70710160210152	105.39399302208257	98.04859924316406	98.04859924316406	733659	0.0	0.0
1371	2020-03-13 00:00:00-04:00	104.091813518828	109.58480734209797	99.44248347881287	109.25467681884766	444655	0.0	0.0
1372	2020-03-16 00:00:00-04:00	98.94728827455633	105.05468899779342	98.25034527734202	99.50667572021484	387339	0.0	0.0
1373	2020-03-17 00:00:00-04:00	101.1481604917894	102.52828469411595	97.24162043876137	99.67174530029297	494929	0.0	0.0
1374	2020-03-18 00:00:00-04:00	92.9315886447305	95.4992691382481	86.23729028066168	88.6490707397461	417679	0.0	0.0
1375	2020-03-19 00:00:00-04:00	87.53945964678631	94.00909007257852	83.67877403498278	92.96826171875	356160	0.0	0.0
1376	2020-03-20 00:00:00-04:00	92.99578137005354	98.67098862949923	88.20889571043593	88.56653594970703	410802	0.0	0.0
1377	2020-03-23 00:00:00-04:00	87.5119468181323	88.5572668015696	78.51590802647044	79.51546478271484	446168	0.0	0.0
1378	2020-03-24 00:00:00-04:00	83.44951073085683	92.02362634953302	82.9497323731898	90.43726348876953	323865	0.0	0.0
1379	2020-03-25 00:00:00-04:00	90.7215350458495	102.11101544287331	89.00137378560218	98.35120391845703	495783	0.0	0.0
1380	2020-03-26 00:00:00-04:00	99.42414187173567	104.36233801095615	98.08528226503267	103.66081237792969	321943	0.0	0.0
1381	2020-03-27 00:00:00-04:00	99.66256839521948	101.65251677875581	96.06782157405074	98.09445190429688	331981	0.0	0.0
1382	2020-03-30 00:00:00-04:00	98.32369498356722	104.48612123604923	96.31540241118738	103.59660339355469	438396	0.0	0.0
1383	2020-03-31 00:00:00-04:00	102.13852120873281	105.54069242006457	101.3682214611247	105.21973419189453	405711	0.0	0.0
1384	2020-04-01 00:00:00-04:00	100.43287683984205	102.36780596627429	98.97480606488026	101.10231018066406	451208	0.0	0.0
1385	2020-04-02 00:00:00-04:00	100.73549210174822	104.2018557109037	98.5437964441845	103.2481460571289	408042	0.0	0.0
1386	2020-04-03 00:00:00-04:00	102.05601559784168	103.31234609046506	98.22283945591855	98.8555908203125	336295	0.0	0.0
1387	2020-04-06 00:00:00-04:00	103.90840281997959	107.20970802180038	102.8125550365981	106.246826171875	379746	0.0	0.0
1388	2020-04-07 00:00:00-04:00	108.81451736766513	112.51930336152842	106.56779515768395	106.64115905761719	300279	0.0	0.0
1389	2020-04-08 00:00:00-04:00	108.8328471942646	110.74026648025101	106.10927381889897	110.09834289550781	280621	0.0	0.0
1390	2020-04-09 00:00:00-04:00	112.35423069840662	115.55924502782274	111.59310302482909	114.11492919921875	235832	0.0	0.0
1391	2020-04-13 00:00:00-04:00	113.32627226144417	114.22495538968988	108.59440649661207	109.26383972167969	183235	0.0	0.0
1392	2020-04-14 00:00:00-04:00	112.55598465590201	113.95903600121184	110.90873213298823	113.33545684814453	239376	0.0	0.0
1393	2020-04-15 00:00:00-04:00	109.7315262362785	111.03370375226022	107.59485024404874	109.48392486572266	251888	0.0	0.0
1394	2020-04-16 00:00:00-04:00	109.29135171689533	109.86907659714096	106.13677447433778	108.17257690429688	316584	0.0	0.0
1395	2020-04-17 00:00:00-04:00	111.52890262941821	113.88107373756972	109.3372071583378	110.47431945800781	368136	0.0	0.0
1396	2020-04-20 00:00:00-04:00	108.39267424812371	109.85992420456255	106.6961743569034	107.25556182861328	224959	0.0	0.0
1397	2020-04-21 00:00:00-04:00	105.08218062227914	106.23763726156038	103.79834768570531	105.13720703125	216031	0.0	0.0
1398	2020-04-22 00:00:00-04:00	108.07170330667797	109.1858954998812	106.40473527256252	108.17257690429688	235277	0.0	0.0
1399	2020-04-23 00:00:00-04:00	109.77738328736184	111.62978312827718	108.58525149516387	108.8420181274414	251695	0.0	0.0
1400	2020-04-24 00:00:00-04:00	110.23590276457274	110.85948190185034	109.0419308670843	109.52062225341797	389520	0.0	0.0
1401	2020-04-27 00:00:00-04:00	109.91494305268058	112.96405742240647	109.25468197501954	112.42759704589844	260699	0.0	0.0
1402	2020-04-28 00:00:00-04:00	115.13283986053547	115.69222736256111	112.58349677106392	113.47301483154297	207340	0.0	0.0
1403	2020-04-29 00:00:00-04:00	116.22407380086277	117.00354584640485	115.0869615579971	116.26992797851562	307669	0.0	0.0
1404	2020-04-30 00:00:00-04:00	120.43325128921207	123.34389355768614	111.91406299150692	114.10575866699219	323682	0.0	0.0
1405	2020-05-01 00:00:00-04:00	111.437196758862	112.01492865504721	109.05292627221608	111.95073699951172	250200	0.0	0.0
1406	2020-05-04 00:00:00-04:00	110.3367606250933	110.36427033369303	107.64986947546228	110.0433120727539	297943	0.0	0.0
1407	2020-05-05 00:00:00-04:00	111.84068598916961	113.56469536977308	111.49221801757812	111.49221801757812	269526	0.0	0.0
1408	2020-05-06 00:00:00-04:00	111.75815783890113	111.75815783890113	109.24549713911236	109.29135131835938	318959	0.0	0.0
1409	2020-05-07 00:00:00-04:00	111.40054341573162	112.51931148685325	109.13548356538429	109.4289321899414	261402	0.0	0.0
1410	2020-05-08 00:00:00-04:00	111.73065580597564	113.39965299916909	111.45555168346333	112.30838775634766	258210	0.0	0.0
1411	2020-05-11 00:00:00-04:00	110.96952908785784	112.32672622890209	109.97455482672905	111.40969848632812	382826	0.0	0.0
1412	2020-05-12 00:00:00-04:00	111.64811999927917	111.90030401046039	104.72455821925797	104.82543182373047	242971	0.0	0.0
1413	2020-05-13 00:00:00-04:00	104.64202306350414	104.64202306350414	99.51583499110947	100.68963623046875	337797	0.0	0.0
1414	2020-05-14 00:00:00-04:00	98.65384460468475	103.61496097240492	96.59969745767793	103.38570404052734	543087	0.0	0.0
1415	2020-05-15 00:00:00-04:00	102.28527374474132	105.39399718672244	101.65252237281665	104.16517639160156	381501	0.0	0.0
1416	2020-05-18 00:00:00-04:00	108.77781846092722	110.42846397391575	107.9708296801917	109.36471557617188	235729	0.0	0.0
1417	2020-05-19 00:00:00-04:00	109.06208082772999	110.43762207738789	107.97998809814453	107.97998809814453	285584	0.0	0.0
1418	2020-05-20 00:00:00-04:00	109.98828922257066	110.88238970598181	108.81449504984984	108.86951446533203	262794	0.0	0.0
1419	2020-05-21 00:00:00-04:00	108.5027090108099	109.57562965986064	107.68655497899876	108.01668548583984	482513	0.0	0.0
1420	2020-05-22 00:00:00-04:00	108.89703052946012	108.89703052946012	106.30184067013558	107.16384887695312	310448	0.0	0.0
1421	2020-05-26 00:00:00-04:00	111.13458680617012	112.73021301079157	110.54768965053083	110.8136215209961	455613	0.0	0.0
1422	2020-05-27 00:00:00-04:00	112.69352407397146	115.50879859780632	112.36339356985565	114.94023895263672	532444	0.0	0.0
1423	2020-05-28 00:00:00-04:00	115.98408015721618	115.98408015721618	113.27753828987034	114.90331268310547	479326	0.91	0.0
1424	2020-05-29 00:00:00-04:00	113.93337566373303	113.93337566373303	112.13209674818502	113.08354187011719	425357	0.0	0.0
1425	2020-06-01 00:00:00-04:00	112.92651253710548	115.52220353530403	112.20600094668261	115.4575424194336	322488	0.0	0.0
1426	2020-06-02 00:00:00-04:00	116.31661177309142	119.0416249143727	116.07644594911963	118.84764862060547	557708	0.0	0.0
1427	2020-06-03 00:00:00-04:00	120.68586755838211	122.25622697399727	120.60273486322093	121.17544555664062	265308	0.0	0.0
1428	2020-06-04 00:00:00-04:00	120.14087764120737	123.92819380956851	119.17095383271814	123.38319396972656	378913	0.0	0.0
1429	2020-06-05 00:00:00-04:00	127.51226030299301	128.97176200220738	126.4684502618009	127.29057312011719	295554	0.0	0.0
1430	2020-06-08 00:00:00-04:00	127.50303615408389	129.2119501379128	126.83794637297709	127.25362396240234	261254	0.0	0.0
1431	2020-06-09 00:00:00-04:00	125.03666557978629	126.28371242475392	123.97437685634405	125.3230209350586	270477	0.0	0.0
1432	2020-06-10 00:00:00-04:00	124.98124512060832	125.04589918778244	120.79210697180778	121.52647399902344	365085	0.0	0.0
1433	2020-06-11 00:00:00-04:00	117.13873635876811	117.30500880335782	113.65626138559776	113.7763442993164	461981	0.0	0.0
1434	2020-06-12 00:00:00-04:00	117.07406103205966	117.9977951570823	111.47623448963276	115.24507141113281	272739	0.0	0.0
1435	2020-06-15 00:00:00-04:00	111.82727035856693	117.12951023208949	111.29150982904885	115.8362808227539	295919	0.0	0.0
1436	2020-06-16 00:00:00-04:00	119.92841692921073	120.49670179148285	116.20114592346854	117.80382537841797	213982	0.0	0.0
1437	2020-06-17 00:00:00-04:00	118.5058478991608	119.28179529739342	116.71843162169127	118.90306091308594	372289	0.0	0.0
1438	2020-06-18 00:00:00-04:00	117.58212925420767	119.3834152047525	116.49212259692703	117.1202621459961	280536	0.0	0.0
1439	2020-06-19 00:00:00-04:00	118.12711466526324	119.32796477176979	114.87649694725077	116.57524108886719	476867	0.0	0.0
1440	2020-06-22 00:00:00-04:00	115.91016941092403	116.81542497166798	113.43456149664445	116.21499633789062	232821	0.0	0.0
1441	2020-06-23 00:00:00-04:00	118.00704530136991	118.50585557283065	115.52219802180966	115.89169311523438	310110	0.0	0.0
1442	2020-06-24 00:00:00-04:00	114.80167839356952	115.08803372326075	109.83199123142204	109.88741302490234	439628	0.0	0.0
1443	2020-06-25 00:00:00-04:00	109.6103297173754	110.92203090305357	108.23396035663043	110.80194091796875	528127	0.0	0.0
1444	2020-06-26 00:00:00-04:00	110.55251537514802	110.6633660223133	108.29860154885186	109.73039245605469	1086751	0.0	0.0
1445	2020-06-29 00:00:00-04:00	110.7187858966945	113.19439392673657	110.3215798940094	112.78794860839844	395221	0.0	0.0
1446	2020-06-30 00:00:00-04:00	113.40684870698303	115.95635716387778	113.00964270481295	115.79932403564453	398135	0.0	0.0
1447	2020-07-01 00:00:00-04:00	116.6029741724417	116.6029741724417	112.90803727720198	113.58235931396484	225249	0.0	0.0
1448	2020-07-02 00:00:00-04:00	115.23584193634238	116.5105926006106	114.1458352938408	114.42295837402344	129353	0.0	0.0
1449	2020-07-06 00:00:00-04:00	116.63068955172317	116.83391221637307	114.80169261740721	116.18729400634766	135224	0.0	0.0
1450	2020-07-07 00:00:00-04:00	114.9125348811862	115.89169086938398	114.47837868339056	115.4667739868164	411525	0.0	0.0
1451	2020-07-08 00:00:00-04:00	115.30973562652973	116.41821378742667	114.60307956563977	115.8824462890625	289019	0.0	0.0
1452	2020-07-09 00:00:00-04:00	116.21500446822387	116.21500446822387	113.00964547295847	115.20813751220703	324470	0.0	0.0
1453	2020-07-10 00:00:00-04:00	115.32819950400115	115.38824447494522	113.07429312108081	115.1434555053711	240585	0.0	0.0
1454	2020-07-13 00:00:00-04:00	115.72540143617421	116.77845769646737	114.36751124591945	114.52455139160156	301235	0.0	0.0
1455	2020-07-14 00:00:00-04:00	114.46913277501622	119.97459444343498	113.89642211944923	119.71595001220703	375502	0.0	0.0
1456	2020-07-15 00:00:00-04:00	121.70197567315007	122.55180940959276	120.78747377982683	121.8590087890625	326489	0.0	0.0
1457	2020-07-16 00:00:00-04:00	121.32325777899221	122.79199191138314	120.75977930055042	121.57266998291016	240090	0.0	0.0
1458	2020-07-17 00:00:00-04:00	122.53331613930035	122.71345104474649	121.38225691251208	121.84976196289062	155198	0.0	0.0
1459	2020-07-20 00:00:00-04:00	121.1662220063795	122.26546803837114	119.69748790593337	120.39952087402344	165990	0.0	0.0
1460	2020-07-21 00:00:00-04:00	121.23088637253375	122.74580995784136	121.16621821029376	121.52647399902344	178948	0.0	0.0
1461	2020-07-22 00:00:00-04:00	121.17544640176793	123.05054114232662	121.17544640176793	122.40401458740234	171908	0.0	0.0
1462	2020-07-23 00:00:00-04:00	121.79435413469018	124.15911131938473	121.79435413469018	123.39241027832031	193837	0.0	0.0
1463	2020-07-24 00:00:00-04:00	123.60486974254592	124.10369409851904	122.39478020852489	122.47791290283203	148932	0.0	0.0
1464	2020-07-27 00:00:00-04:00	122.35784220019964	122.97674244234837	121.65579516517394	122.81046295166016	246020	0.0	0.0
1465	2020-07-28 00:00:00-04:00	122.08072327130199	122.57030130184513	120.72283278053027	120.91680908203125	245400	0.0	0.0
1466	2020-07-29 00:00:00-04:00	121.86826060425575	124.42239949955962	120.99996219376945	123.7249755859375	272429	0.0	0.0
1467	2020-07-30 00:00:00-04:00	121.48952640130818	124.63944932326237	121.19392469053157	122.66265869140625	436656	0.0	0.0
1468	2020-07-31 00:00:00-04:00	123.19843403228249	125.13365843908825	122.21004570121839	124.6764144897461	467736	0.0	0.0
1469	2020-08-03 00:00:00-04:00	125.65555506526933	126.87026772549054	125.10130893826518	126.17284393310547	277471	0.0	0.0
1470	2020-08-04 00:00:00-04:00	125.36922428850556	126.9303375600877	125.12905843713419	126.62550354003906	239554	0.0	0.0
1471	2020-08-05 00:00:00-04:00	127.53074248650468	129.00872285715974	127.32751983316298	128.67617797851562	252843	0.0	0.0
1472	2020-08-06 00:00:00-04:00	128.70388866722598	129.71075556937146	128.1219316067816	129.66456604003906	287397	0.0	0.0
1473	2020-08-07 00:00:00-04:00	129.71076417795308	131.6044222457357	129.38746564130057	131.38272094726562	188812	0.0	0.0
1474	2020-08-10 00:00:00-04:00	131.58590881657915	133.66431036926488	131.30878579054186	133.553466796875	280524	0.0	0.0
1475	2020-08-11 00:00:00-04:00	134.72662882161057	136.1584054504927	133.15626952079333	133.5165252685547	259411	0.0	0.0
1476	2020-08-12 00:00:00-04:00	134.76356335900428	136.153787649422	134.12618459336343	135.83509826660156	195996	0.0	0.0
1477	2020-08-13 00:00:00-04:00	135.11459869533874	136.10761009219289	134.65273161819127	135.4471435546875	173724	0.0	0.0
1478	2020-08-14 00:00:00-04:00	134.33867554044113	136.24158008160066	134.20012103031485	135.142333984375	182340	0.0	0.0
1479	2020-08-17 00:00:00-04:00	135.7150042684066	136.06140453545623	134.82822747799483	135.45635986328125	127077	0.0	0.0
1480	2020-08-18 00:00:00-04:00	135.31778059678518	135.59488948359285	133.59038866367536	133.7566680908203	156460	0.0	0.0
1481	2020-08-19 00:00:00-04:00	133.70130332827483	134.98529339990904	133.30409026269797	133.88604736328125	135705	0.0	0.0
1482	2020-08-20 00:00:00-04:00	132.66671898869984	133.30178633590526	132.1124868518154	132.14019775390625	177644	0.0	0.0
1483	2020-08-21 00:00:00-04:00	131.90000514876934	133.34104239451395	131.90000514876934	133.04544067382812	138064	0.0	0.0
1484	2020-08-24 00:00:00-04:00	133.89529683438104	134.9391212041222	132.9854178976318	134.82827758789062	176076	0.0	0.0
1485	2020-08-25 00:00:00-04:00	135.35478590997704	135.8628425942103	133.65049499813406	134.7358856201172	249624	0.0	0.0
1486	2020-08-26 00:00:00-04:00	135.42865208856617	136.5925519384359	134.84669511609965	135.86280822753906	228411	0.0	0.0
1487	2020-08-27 00:00:00-04:00	137.14681887822866	137.65025232977285	136.06142836569512	136.17689514160156	196331	0.0	0.0
1488	2020-08-28 00:00:00-04:00	136.70670382960648	136.818235898835	134.79495850004687	135.72146606445312	106956	0.91	0.0
1489	2020-08-31 00:00:00-04:00	135.34967832365413	135.34967832365413	133.77886872002486	134.6990509033203	188757	0.0	0.0
1490	2020-09-01 00:00:00-04:00	134.3551521385195	136.48363632986465	133.83465019736684	136.04678344726562	223407	0.0	0.0
1491	2020-09-02 00:00:00-04:00	136.21410228684405	138.57495454259598	135.72148334155784	138.50059509277344	128769	0.0	0.0
1492	2020-09-03 00:00:00-04:00	138.89094400463705	139.41146005009892	135.3403696215618	136.07464599609375	391018	0.0	0.0
1493	2020-09-04 00:00:00-04:00	137.5618227769327	137.5618227769327	133.76028661888398	134.18783569335938	306337	0.0	0.0
1494	2020-09-08 00:00:00-04:00	133.45353534160327	133.45353534160327	128.85265371290427	128.91770935058594	384984	0.0	0.0
1495	2020-09-09 00:00:00-04:00	129.87507803460474	132.15228088701122	129.3174035183122	131.39012145996094	249238	0.0	0.0
1496	2020-09-10 00:00:00-04:00	131.4272832810782	132.28240966444818	129.41963533185094	130.56288146972656	265452	0.0	0.0
1497	2020-09-11 00:00:00-04:00	131.5016487196937	132.1151034295423	129.90295630272524	130.83242797851562	197225	0.0	0.0
1498	2020-09-14 00:00:00-04:00	132.2731551919417	133.1468611222769	131.33903131369354	132.8401336669922	212123	0.0	0.0
1499	2020-09-15 00:00:00-04:00	133.2862481517492	134.81058131019543	132.64492453418873	133.43496704101562	257474	0.0	0.0
1500	2020-09-16 00:00:00-04:00	133.73239514852017	134.45738195299833	132.53336869161276	133.0724639892578	399178	0.0	0.0
1501	2020-09-17 00:00:00-04:00	131.00902574764345	133.42100580510382	130.12603051992346	133.04457092285156	530786	0.0	0.0
1502	2020-09-18 00:00:00-04:00	133.555782793107	133.63477994058297	128.8061821250504	129.2244415283203	791308	0.0	0.0
1503	2020-09-21 00:00:00-04:00	127.02160793130551	127.63506266681806	123.42454275133673	124.86522674560547	534250	0.0	0.0
1504	2020-09-22 00:00:00-04:00	125.54375028802264	126.72416914458077	124.91170215222408	126.18507385253906	403102	0.0	0.0
1505	2020-09-23 00:00:00-04:00	126.34307815081209	127.39338568345876	122.53921645019322	122.70885467529297	277671	0.0	0.0
1506	2020-09-24 00:00:00-04:00	122.61590678299872	125.13478136775491	121.84444355862857	123.58256530761719	255312	0.0	0.0
1507	2020-09-25 00:00:00-04:00	122.66238387842695	124.89311033075244	122.53234350076224	124.38191223144531	208505	0.0	0.0
1508	2020-09-28 00:00:00-04:00	126.47319360213834	129.48467218025561	126.47319360213834	127.30042266845703	232144	0.0	0.0
1509	2020-09-29 00:00:00-04:00	127.62576244278631	129.24304837730057	126.33379729055339	127.1424331665039	247685	0.0	0.0
1510	2020-09-30 00:00:00-04:00	127.32835598619948	129.11294026640465	126.38029071206653	127.18892669677734	329386	0.0	0.0
1511	2020-10-01 00:00:00-04:00	128.48087157880167	129.41034329659038	125.83188569267159	126.566162109375	161095	0.0	0.0
1512	2020-10-02 00:00:00-04:00	124.09378101320976	129.7449715369588	124.09378101320976	127.8116683959961	244215	0.0	0.0
1513	2020-10-05 00:00:00-04:00	128.98280758518985	130.97187669961826	128.98280758518985	130.33982849121094	227121	0.0	0.0
1514	2020-10-06 00:00:00-04:00	130.59077237224258	131.75261198409527	129.0106733366454	129.41033935546875	319128	0.0	0.0
1515	2020-10-07 00:00:00-04:00	131.3251059930376	132.51019142310966	130.25156685848745	131.28793334960938	414984	0.0	0.0
1516	2020-10-08 00:00:00-04:00	132.49620346218637	133.67663657954472	131.68291566458933	133.00741577148438	320967	0.0	0.0
1517	2020-10-09 00:00:00-04:00	133.583678792906	135.005769411826	133.38848348834637	133.9182891845703	314380	0.0	0.0
1518	2020-10-12 00:00:00-04:00	134.77339500453286	136.42785347756572	134.15065067435643	136.1676025390625	311027	0.0	0.0
1519	2020-10-13 00:00:00-04:00	136.16761506623973	136.69742078575618	134.22502245990705	134.4387969970703	219954	0.0	0.0
1520	2020-10-14 00:00:00-04:00	134.68043963235206	135.99099809401616	134.3318877552677	134.35513305664062	154947	0.0	0.0
1521	2020-10-15 00:00:00-04:00	132.52405950156697	134.55960452980588	132.18479726932355	134.150634765625	203361	0.0	0.0
1522	2020-10-16 00:00:00-04:00	135.1730348861921	135.4239961650127	133.85318704395854	134.3737030029297	178413	0.0	0.0
1523	2020-10-19 00:00:00-04:00	134.99645669404728	137.07846394572098	134.65254256703207	135.7864990234375	411612	0.0	0.0
1524	2020-10-20 00:00:00-04:00	136.6416453831608	138.38905692057116	136.17690947917842	137.0970916748047	250380	0.0	0.0
1525	2020-10-21 00:00:00-04:00	137.37591033773674	138.379741404341	136.04675852619727	136.90187072753906	298311	0.0	0.0
1526	2020-10-22 00:00:00-04:00	137.15284010890184	139.7832466897126	137.15284010890184	139.104736328125	293387	0.0	0.0
1527	2020-10-23 00:00:00-04:00	139.56016203337296	143.3338288311362	139.56016203337296	142.5716552734375	467455	0.0	0.0
1528	2020-10-26 00:00:00-04:00	141.18674956491816	141.18674956491816	136.05607584675136	138.4912872314453	385160	0.0	0.0
1529	2020-10-27 00:00:00-04:00	136.89258001454854	140.56399010265397	136.89258001454854	137.90570068359375	592444	0.0	0.0
1530	2020-10-28 00:00:00-04:00	136.39069608533646	137.38522352943238	132.4683239821169	134.0670166015625	417727	0.0	0.0
1531	2020-10-29 00:00:00-04:00	134.0298271467658	135.41474519754905	132.30100907759635	134.4387969970703	263608	0.0	0.0
1532	2020-10-30 00:00:00-04:00	133.99265810290228	135.34038937649083	132.85870137219942	135.2474365234375	251019	0.0	0.0
1533	2020-11-02 00:00:00-05:00	137.0320071692906	139.43004587900796	135.85158831103888	139.364990234375	253280	0.0	0.0
1534	2020-11-03 00:00:00-05:00	141.2982796196521	143.17580208025458	140.17361271929315	142.8133087158203	247302	0.0	0.0
1535	2020-11-04 00:00:00-05:00	142.48801270752932	142.48801270752932	138.58423445169547	139.104736328125	248663	0.0	0.0
1536	2020-11-05 00:00:00-05:00	141.60503170517413	143.69634321533027	141.14029581402832	142.46014404296875	193983	0.0	0.0
1537	2020-11-06 00:00:00-05:00	143.14792687360455	144.11458535322544	142.16268917205366	142.66461181640625	218719	0.0	0.0
1538	2020-11-09 00:00:00-05:00	154.63617100449966	154.63617100449966	146.9866244273443	147.42347717285156	404670	0.0	0.0
1539	2020-11-10 00:00:00-05:00	147.5350481521018	149.90334604876972	146.55919924813304	148.7898406982422	276742	0.0	0.0
1540	2020-11-11 00:00:00-05:00	150.2862628194524	151.06701554687817	145.15557570009145	146.11293029785156	318390	0.0	0.0
1541	2020-11-12 00:00:00-05:00	145.29503096315636	145.72258002646817	140.7127278545317	141.90245056152344	346530	0.0	0.0
1542	2020-11-13 00:00:00-05:00	142.4229554832575	145.73187271842897	142.4229554832575	144.51426696777344	423321	0.0	0.0
1543	2020-11-16 00:00:00-05:00	147.07030682266858	150.1003937178294	146.2430775561459	147.93472290039062	426769	0.0	0.0
1544	2020-11-17 00:00:00-05:00	146.21515270585402	147.0702647448161	144.65364746495175	144.75588989257812	400905	0.0	0.0
1545	2020-11-18 00:00:00-05:00	145.202083792748	146.28956408232085	143.9101185752951	144.39344787597656	778054	0.0	0.0
1546	2020-11-19 00:00:00-05:00	144.64436645317002	146.71709834124226	143.7056052390185	146.6241455078125	271397	0.0	0.0
1547	2020-11-20 00:00:00-05:00	146.39174409110737	147.1074410333497	145.7318131631111	146.36386108398438	277845	0.0	0.0
1548	2020-11-23 00:00:00-05:00	147.81387734110706	149.99814142085458	146.9122886939442	149.04078674316406	258131	0.0	0.0
1549	2020-11-24 00:00:00-05:00	150.72311158588968	153.95766864382622	149.95630038534838	152.56346130371094	295587	0.0	0.0
1550	2020-11-25 00:00:00-05:00	151.59684761241343	152.64714104237177	149.73790411836845	151.0949249267578	244139	0.0	0.0
1551	2020-11-27 00:00:00-05:00	151.693367060392	152.28715607581523	150.36551413321908	151.7027130126953	108786	0.98	0.0
1552	2020-11-30 00:00:00-05:00	151.90847297460977	151.90847297460977	149.75771915501574	151.10427856445312	352257	0.0	0.0
1553	2020-12-01 00:00:00-05:00	152.22636509141196	153.91892411421844	150.6366828826134	151.19775390625	205023	0.0	0.0
1554	2020-12-02 00:00:00-05:00	150.06627101495388	150.67410035602063	145.88633312561046	146.99911499023438	237827	0.0	0.0
1555	2020-12-03 00:00:00-05:00	147.8407515765935	148.37843644503505	145.6899978341952	146.1107940673828	166936	0.0	0.0
1556	2020-12-04 00:00:00-05:00	146.101442633684	151.21649026204386	146.101442633684	151.02011108398438	309216	0.0	0.0
1557	2020-12-07 00:00:00-05:00	150.47777879929325	150.945333424298	147.3451713729423	148.6262664794922	248366	0.0	0.0
1558	2020-12-08 00:00:00-05:00	148.51400769856875	151.51569938530068	148.00436077330997	150.608642578125	213492	0.0	0.0
1559	2020-12-09 00:00:00-05:00	151.814964117291	152.41343335487522	149.42107289832194	151.13232421875	239256	0.0	0.0
1560	2020-12-10 00:00:00-05:00	150.23465834544868	150.23465834544868	148.149354405445	149.5707244873047	261608	0.0	0.0
1561	2020-12-11 00:00:00-05:00	148.8225992856723	150.5665827969457	147.83138597774723	149.99148559570312	322166	0.0	0.0
1562	2020-12-14 00:00:00-05:00	151.75883027861252	152.1422283853705	146.98978303573813	147.47604370117188	314332	0.0	0.0
1563	2020-12-15 00:00:00-05:00	149.15924785460575	150.57127173179347	147.70047993718293	149.48654174804688	318107	0.0	0.0
1564	2020-12-16 00:00:00-05:00	149.15926166031997	150.11307702869883	145.89573972133078	146.3258819580078	261027	0.0	0.0
1565	2020-12-17 00:00:00-05:00	147.32644364641953	148.9722305490335	146.61108574552782	148.654296875	259211	0.0	0.0
1566	2020-12-18 00:00:00-05:00	149.70158365425766	150.01951726274777	145.10871149276187	145.531005859375	881999	0.0	0.0
1567	2020-12-21 00:00:00-05:00	142.85659645881302	147.56019327563834	142.76307985755753	146.81210327148438	353803	0.0	0.0
1568	2020-12-22 00:00:00-05:00	147.40123252151608	148.36439362575436	146.36326098692726	147.635009765625	282141	0.0	0.0
1569	2020-12-23 00:00:00-05:00	148.97222505642242	150.33749058962985	148.27089324734231	149.21536254882812	331861	0.0	0.0
1570	2020-12-24 00:00:00-05:00	150.05693016293267	150.4029158988215	148.6759550943799	150.39356994628906	67475	0.0	0.0
1571	2020-12-28 00:00:00-05:00	151.96454768262186	152.32923959602866	147.41057174135233	148.0183868408203	225855	0.0	0.0
1572	2020-12-29 00:00:00-05:00	148.27086945530573	148.27086945530573	145.37670617941828	146.61572265625	261816	0.0	0.0
1573	2020-12-30 00:00:00-05:00	146.75599329112097	148.38307364788272	145.76478013846622	146.1668701171875	188060	0.0	0.0
1574	2020-12-31 00:00:00-05:00	145.7367322488997	147.2422581948886	145.0354005523576	146.61572265625	180126	0.0	0.0
1575	2021-01-04 00:00:00-05:00	147.02716589242453	148.58879601706724	145.08213770072396	145.93309020996094	276873	0.0	0.0
1576	2021-01-05 00:00:00-05:00	146.03597358224147	149.25743099716686	146.03597358224147	148.1399688720703	243608	0.0	0.0
1577	2021-01-06 00:00:00-05:00	148.0370998373252	157.2572749195114	148.0370998373252	157.1637725830078	543601	0.0	0.0
1578	2021-01-07 00:00:00-05:00	158.351375691145	158.4916506209756	155.92476637199388	157.56588745117188	277560	0.0	0.0
1579	2021-01-08 00:00:00-05:00	158.50096816395506	158.70669327592378	155.42446597454526	156.57464599609375	282052	0.0	0.0
1580	2021-01-11 00:00:00-05:00	155.34967841035535	159.47349867227894	154.8634176860762	158.3233184814453	359489	0.0	0.0
1581	2021-01-12 00:00:00-05:00	159.08074738560876	160.99772379624034	158.8703564100543	160.76394653320312	251692	0.0	0.0
1582	2021-01-13 00:00:00-05:00	160.65174061109528	160.65174061109528	154.49872123620816	154.91017150878906	289127	0.0	0.0
1583	2021-01-14 00:00:00-05:00	155.15330023895768	157.53586222761427	152.6694594967124	153.81610107421875	242897	0.0	0.0
1584	2021-01-15 00:00:00-05:00	152.4881995436827	152.84353118659732	150.07561711670868	152.02064514160156	182324	0.0	0.0
1585	2021-01-19 00:00:00-05:00	153.17087762740033	155.9855509587557	152.06277559654274	154.79795837402344	319610	0.0	0.0
1586	2021-01-20 00:00:00-05:00	154.7418125198414	156.39695922252463	154.3210163801434	155.7423858642578	207330	0.0	0.0
1587	2021-01-21 00:00:00-05:00	156.16318654756424	156.52777856799085	153.97503514256644	154.80728149414062	239348	0.0	0.0
1588	2021-01-22 00:00:00-05:00	153.76931508642835	155.72368933015957	152.92770848631156	155.6301727294922	224509	0.0	0.0
1589	2021-01-25 00:00:00-05:00	155.1813351651438	155.33095602910313	152.73135415949113	153.44203186035156	202278	0.0	0.0
1590	2021-01-26 00:00:00-05:00	154.01242783037412	154.19000091801553	151.66165693748462	152.79678344726562	266894	0.0	0.0
1591	2021-01-27 00:00:00-05:00	150.87986723555528	151.75885785192636	147.51346858418398	150.7021942138672	388160	0.0	0.0
1592	2021-01-28 00:00:00-05:00	151.51569474006843	152.1810266665289	149.19662865081722	149.46780395507812	267896	0.0	0.0
1593	2021-01-29 00:00:00-05:00	148.8319770428505	149.79513833430107	143.69822262764978	145.50299072265625	684220	0.0	0.0
1594	2021-02-01 00:00:00-05:00	147.6069867567408	148.9815983647659	146.43810030560613	148.64495849609375	244652	0.0	0.0
1595	2021-02-02 00:00:00-05:00	146.05470345772036	148.80392669885356	139.39673073727462	148.1680450439453	797865	0.0	0.0
1596	2021-02-03 00:00:00-05:00	148.92547337550067	151.5175132132813	147.92491403637985	150.9453125	687377	0.0	0.0
1597	2021-02-04 00:00:00-05:00	152.11421111067747	152.88567334319217	148.2802719705365	148.6168975830078	348094	0.0	0.0
1598	2021-02-05 00:00:00-05:00	149.6922220426983	151.4876292699587	146.47544540978777	151.40347290039062	301298	0.0	0.0
1599	2021-02-08 00:00:00-05:00	152.179648945293	154.02181487910815	150.89853986928108	153.5729522705078	212626	0.0	0.0
1600	2021-02-09 00:00:00-05:00	153.74128710023368	154.29299803236253	151.04348827544018	152.00198364257812	222047	0.0	0.0
1601	2021-02-10 00:00:00-05:00	152.9651283259802	152.9651283259802	150.7863226951113	151.45025634765625	174727	0.0	0.0
1602	2021-02-11 00:00:00-05:00	152.488234685798	154.44260911242742	150.53852610159765	153.69451904296875	347875	0.0	0.0
1603	2021-02-12 00:00:00-05:00	153.3485456452767	154.50807179129953	152.17029905350196	154.4893798828125	148095	0.0	0.0
1604	2021-02-16 00:00:00-05:00	155.29358433815926	158.17370798135715	154.39587327047636	155.76113891601562	368545	0.0	0.0
1605	2021-02-17 00:00:00-05:00	154.91951374350757	158.58513948697595	154.29299239571228	157.4256134033203	432742	0.0	0.0
1606	2021-02-18 00:00:00-05:00	157.02352554645933	157.96798064397768	154.5361318021438	156.93002319335938	297461	0.0	0.0
1607	2021-02-19 00:00:00-05:00	157.6219963159095	160.0719777272196	157.6219963159095	159.4174041748047	170457	0.0	0.0
1608	2021-02-22 00:00:00-05:00	158.42616526013765	166.9917671350101	158.0434235022266	166.6270751953125	568810	0.0	0.0
1609	2021-02-23 00:00:00-05:00	166.7860049368328	168.56270593657817	165.10280625523689	168.55335998535156	544200	0.0	0.0
1610	2021-02-24 00:00:00-05:00	168.4505422088575	168.59080285766635	165.6078170001564	166.4400634765625	446717	0.0	0.0
1611	2021-02-25 00:00:00-05:00	166.08272783119284	167.68121122961705	162.73531182451882	166.90077209472656	495023	0.98	0.0
1612	2021-02-26 00:00:00-05:00	167.88812307966433	168.49930344050904	165.70665195932358	166.91021728515625	566950	0.0	0.0
1613	2021-03-01 00:00:00-05:00	169.3173461824024	172.71647167839694	168.80018589291464	171.25433349609375	240259	0.0	0.0
1614	2021-03-02 00:00:00-05:00	171.1602615557982	171.3859353637434	169.25148209992577	170.17295837402344	288409	0.0	0.0
1615	2021-03-03 00:00:00-05:00	169.28912395390745	170.8406048183187	167.67184486279632	168.6591339111328	383075	0.0	0.0
1616	2021-03-04 00:00:00-05:00	168.68730786256114	168.9458951291103	162.7729150531413	164.43722534179688	258452	0.0	0.0
1617	2021-03-05 00:00:00-05:00	165.9417073937231	169.95673355365454	162.90458693317095	169.91912841796875	241890	0.0	0.0
1618	2021-03-08 00:00:00-05:00	171.47999948253928	176.50113898110084	170.93463173372064	174.44190979003906	322663	0.0	0.0
1619	2021-03-09 00:00:00-05:00	175.69249634295957	175.76912703446055	172.38268463535957	172.77760314941406	360564	0.0	0.0
1620	2021-03-10 00:00:00-05:00	173.6802543319078	176.8772213786531	171.79968210496878	176.42588806152344	368490	0.0	0.0
1621	2021-03-11 00:00:00-05:00	177.15932705615464	179.3971984642396	172.88102196043124	173.5580291748047	363581	0.0	0.0
1622	2021-03-12 00:00:00-05:00	172.72117272322723	176.6515621148096	172.72117272322723	176.28485107421875	186311	0.0	0.0
1623	2021-03-15 00:00:00-04:00	177.2815507452876	178.75780694042047	175.83351633548136	178.6637725830078	285183	0.0	0.0
1624	2021-03-16 00:00:00-04:00	178.54153842878358	178.54153842878358	176.53872434168227	177.789306640625	221408	0.0	0.0
1625	2021-03-17 00:00:00-04:00	177.95857164519185	178.5133514404297	176.53874456378028	178.5133514404297	259989	0.0	0.0
1626	2021-03-18 00:00:00-04:00	178.20303882071644	179.68869268990622	174.46068953665954	175.07188415527344	216018	0.0	0.0
1627	2021-03-19 00:00:00-04:00	174.9308452578401	175.55614364025809	171.79499869141273	172.5331268310547	646208	0.0	0.0
1628	2021-03-22 00:00:00-04:00	172.2886243079498	173.68025811650094	170.022545629306	173.3605499267578	226917	0.0	0.0
1629	2021-03-23 00:00:00-04:00	171.87492757362241	173.33237421755737	165.46218242699118	167.399169921875	348200	0.0	0.0
1630	2021-03-24 00:00:00-04:00	168.9318618183745	171.57406436542055	167.31456802665377	168.5463409423828	215960	0.0	0.0
1631	2021-03-25 00:00:00-04:00	167.49321200039944	173.58626352683046	165.67845188539184	172.76821899414062	213734	0.0	0.0
1632	2021-03-26 00:00:00-04:00	173.9529326919043	178.16541050408063	173.57682398189178	177.83631896972656	305606	0.0	0.0
1633	2021-03-29 00:00:00-04:00	176.9994892558799	180.1306441970076	175.74890681890363	177.46022033691406	308182	0.0	0.0
1634	2021-03-30 00:00:00-04:00	177.1687433002448	177.4602297582425	175.41041250675525	176.37890625	187584	0.0	0.0
1635	2021-03-31 00:00:00-04:00	177.57305454456076	178.1184079144494	174.3478654189651	175.73008728027344	276140	0.0	0.0
1636	2021-04-01 00:00:00-04:00	175.86171047574211	179.40659313725678	174.97783923435827	179.0210723876953	222483	0.0	0.0
1637	2021-04-05 00:00:00-04:00	180.7323880519866	182.27445660066627	179.9105703536472	180.92984008789062	204402	0.0	0.0
1638	2021-04-06 00:00:00-04:00	181.07091396045251	184.34310580236829	180.94396614549945	181.17433166503906	278946	0.0	0.0
1639	2021-04-07 00:00:00-04:00	180.62896794149117	180.92045434073157	176.55752735284946	176.56692504882812	244528	0.0	0.0
1640	2021-04-08 00:00:00-04:00	176.9524319626675	178.2030141161653	174.45126765567193	174.9590301513672	255503	0.0	0.0
1641	2021-04-09 00:00:00-04:00	174.92143124494436	176.8772281576339	174.03755996878746	176.2472381591797	219469	0.0	0.0
1642	2021-04-12 00:00:00-04:00	175.26933423711262	177.4508050120895	175.10948731185402	176.2566375732422	264490	0.0	0.0
1643	2021-04-13 00:00:00-04:00	175.4573918468233	175.4573918468233	172.1569784562053	172.90921020507812	181881	0.0	0.0
1644	2021-04-14 00:00:00-04:00	172.82458669146237	175.20350935795852	172.70234490818223	173.88710021972656	235080	0.0	0.0
1645	2021-04-15 00:00:00-04:00	174.80862285542528	176.70799077919148	174.49832666646233	176.13442993164062	162122	0.0	0.0
1646	2021-04-16 00:00:00-04:00	177.74233014252619	179.07753505696488	177.10294230221663	177.97740173339844	175973	0.0	0.0
1647	2021-04-19 00:00:00-04:00	177.5730692712247	178.92706945901605	176.40710912180523	177.76112365722656	311871	0.0	0.0
1648	2021-04-20 00:00:00-04:00	177.80813412179583	179.16684028087553	174.00936966900446	174.71458435058594	190392	0.0	0.0
1649	2021-04-21 00:00:00-04:00	175.24113283683107	178.65437630162432	175.24113283683107	178.59796142578125	179374	0.0	0.0
1650	2021-04-22 00:00:00-04:00	179.19972744584558	179.559953325	176.94303218736934	177.12168884277344	254455	0.0	0.0
1651	2021-04-23 00:00:00-04:00	178.428699242913	180.00838747626378	177.9115533252293	179.70748901367188	181681	0.0	0.0
1652	2021-04-26 00:00:00-04:00	181.41880781951366	184.2020467235315	178.51332712762334	179.10569763183594	276470	0.0	0.0
1653	2021-04-27 00:00:00-04:00	180.7229953598479	183.93877227468022	174.36666614398172	182.49073791503906	476492	0.0	0.0
1654	2021-04-28 00:00:00-04:00	182.30267310014324	182.30267310014324	178.57442782088054	179.98956298828125	252193	0.0	0.0
1655	2021-04-29 00:00:00-04:00	182.0582098375826	184.73803125229858	180.16823973673408	184.2208709716797	178410	0.0	0.0
1656	2021-04-30 00:00:00-04:00	182.46254928025348	183.21478114812302	180.20585367664486	180.5443572998047	197344	0.0	0.0
1657	2021-05-03 00:00:00-04:00	181.88896764850674	183.70371315582943	180.7982321961358	182.05821228027344	264291	0.0	0.0
1658	2021-05-04 00:00:00-04:00	180.73240617252142	184.29608434771743	179.3219769555746	183.81654357910156	137031	0.0	0.0
1659	2021-05-05 00:00:00-04:00	184.27729562759825	186.7784605010504	184.49357179582572	186.29891967773438	127234	0.0	0.0
1660	2021-05-06 00:00:00-04:00	186.21425406654163	188.02901371137384	184.30547441971245	187.85035705566406	172445	0.0	0.0
1661	2021-05-07 00:00:00-04:00	187.06053434765886	189.02572901415445	186.33650997403421	187.28619384765625	210932	0.0	0.0
1662	2021-05-10 00:00:00-04:00	187.9444117580584	189.0539425961157	185.47145444093798	185.69712829589844	158835	0.0	0.0
1663	2021-05-11 00:00:00-04:00	183.64729289294814	186.0074204048724	182.92326851160007	184.13624572753906	191589	0.0	0.0
1664	2021-05-12 00:00:00-04:00	183.69430196659496	184.29608452583543	177.42259509755868	177.50721740722656	199427	0.0	0.0
1665	2021-05-13 00:00:00-04:00	177.62005784904937	181.34359752256125	177.1640184670964	180.2904815673828	350094	0.0	0.0
1666	2021-05-14 00:00:00-04:00	181.8137324497197	182.84805296464705	179.98017730746506	182.50013732910156	254056	0.0	0.0
1667	2021-05-17 00:00:00-04:00	181.94535375106088	183.06429646509852	180.30925083125453	181.3623809814453	112546	0.0	0.0
1668	2021-05-18 00:00:00-04:00	181.40002077494745	181.40002077494745	177.65768553488832	177.73291015625	130328	0.0	0.0
1669	2021-05-19 00:00:00-04:00	175.28815271355518	177.99091599693372	173.7816229870954	176.85842895507812	176815	0.0	0.0
1670	2021-05-20 00:00:00-04:00	177.20635409890272	177.7141023641289	175.3492830044585	177.25335693359375	133660	0.0	0.0
1671	2021-05-21 00:00:00-04:00	178.6731924609081	179.3878048266379	176.95246694774045	177.0841064453125	114962	0.0	0.0
1672	2021-05-24 00:00:00-04:00	178.62617536227302	178.62617536227302	176.63277315594283	177.6482696533203	123967	0.0	0.0
1673	2021-05-25 00:00:00-04:00	177.91154184252056	178.30646028846246	176.31304397152041	176.42588806152344	169197	0.0	0.0
1674	2021-05-26 00:00:00-04:00	177.0276885218892	178.1748388442656	176.0638865494346	178.05259704589844	148108	0.0	0.0
1675	2021-05-27 00:00:00-04:00	179.035574653244	180.8219600934877	178.36922258284704	179.37583923339844	140873	0.98	0.0
1676	2021-05-28 00:00:00-04:00	180.02802693988653	180.34938394878534	178.38341228250582	180.18870544433594	135425	0.0	0.0
1677	2021-06-01 00:00:00-04:00	181.63481345011078	182.08849474926842	180.24540095056383	181.48358154296875	152819	0.0	0.0
1678	2021-06-02 00:00:00-04:00	182.09794871306383	182.09794871306383	179.69718915242808	179.9618377685547	165549	0.0	0.0
1679	2021-06-03 00:00:00-04:00	179.38527776621063	180.76997412269822	178.74256382269886	180.63291931152344	180499	0.0	0.0
1680	2021-06-04 00:00:00-04:00	182.08850363803856	182.08850363803856	180.45335002626607	181.14332580566406	112746	0.0	0.0
1681	2021-06-07 00:00:00-04:00	181.81440153802575	181.81440153802575	178.71421951883715	179.4892578125	150779	0.0	0.0
1682	2021-06-08 00:00:00-04:00	179.99021041255483	180.377736791021	178.18493168640128	179.41366577148438	133878	0.0	0.0
1683	2021-06-09 00:00:00-04:00	179.58377196157053	179.58377196157053	176.46468251146862	176.54029846191406	246904	0.0	0.0
1684	2021-06-10 00:00:00-04:00	176.89003237475978	177.35790522695325	174.4231175603324	174.4987335205078	157303	0.0	0.0
1685	2021-06-11 00:00:00-04:00	175.97319480417553	175.97319480417553	173.64806550687817	174.35694885253906	192045	0.0	0.0
1686	2021-06-14 00:00:00-04:00	173.66695390549827	173.9316025048451	172.14521724812047	173.2038116455078	331187	0.0	0.0
1687	2021-06-15 00:00:00-04:00	173.5913639197757	174.1679229736328	172.32482908745646	174.1679229736328	864379	0.0	0.0
1688	2021-06-16 00:00:00-04:00	174.0639506301204	174.82954235604296	171.13389362194692	171.54977416992188	276615	0.0	0.0
1689	2021-06-17 00:00:00-04:00	171.08662777282765	171.31347563603137	165.7558255768234	166.84278869628906	224160	0.0	0.0
1690	2021-06-18 00:00:00-04:00	166.04883838795072	167.01292383680124	164.72559516189668	165.69912719726562	475803	0.0	0.0
1691	2021-06-21 00:00:00-04:00	166.71990424274085	170.34938337398899	166.71990424274085	170.1981658935547	209178	0.0	0.0
1692	2021-06-22 00:00:00-04:00	170.58569684391222	172.84467136181493	169.45148629164973	172.1357879638672	341947	0.0	0.0
1693	2021-06-23 00:00:00-04:00	172.6083493136055	173.78982145472318	171.28510628446062	172.63670349121094	237459	0.0	0.0
1694	2021-06-24 00:00:00-04:00	173.9316371652244	174.79173807336548	172.06017458256258	174.09231567382812	217505	0.0	0.0
1695	2021-06-25 00:00:00-04:00	174.39478908434162	175.9637880391493	174.0923396213278	175.4628448486328	428044	0.0	0.0
1696	2021-06-28 00:00:00-04:00	175.02800292209636	175.51949937376298	173.35031824130849	174.6121368408203	260293	0.0	0.0
1697	2021-06-29 00:00:00-04:00	175.02801653218873	175.30212616823312	174.39474914246583	175.01856994628906	180620	0.0	0.0
1698	2021-06-30 00:00:00-04:00	174.03559163832756	177.20192859148207	174.03559163832756	176.59701538085938	311613	0.0	0.0
1699	2021-07-01 00:00:00-04:00	177.7785147520232	177.7785147520232	176.06774499320238	176.23788452148438	229300	0.0	0.0
1700	2021-07-02 00:00:00-04:00	176.31346149797815	176.73880304828216	175.670747512906	176.04881286621094	127099	0.0	0.0
1701	2021-07-06 00:00:00-04:00	175.59512400906078	175.98265035401351	171.62538028094073	173.34559631347656	178189	0.0	0.0
1702	2021-07-07 00:00:00-04:00	173.15657344522754	176.8238679957202	173.15657344522754	176.55921936035156	133456	0.0	0.0
1703	2021-07-08 00:00:00-04:00	173.7804007171196	176.1433453508114	173.27945760855852	174.924072265625	171068	0.0	0.0
1704	2021-07-09 00:00:00-04:00	177.51385453344966	179.30024014169018	176.11499531560355	179.1017608642578	228919	0.0	0.0
1705	2021-07-12 00:00:00-04:00	178.43063813475263	181.21890935720245	177.01287163971713	181.02987670898438	218418	0.0	0.0
1706	2021-07-13 00:00:00-04:00	180.75579366615844	181.12441240272162	178.45900429044374	178.55352783203125	150552	0.0	0.0
1707	2021-07-14 00:00:00-04:00	178.73313779254573	180.6045859034737	177.58001965796652	180.32102966308594	167523	0.0	0.0
1708	2021-07-15 00:00:00-04:00	179.5459576512014	182.15464284454498	179.2671175452294	181.672607421875	278175	0.0	0.0
1709	2021-07-16 00:00:00-04:00	182.2491916152672	182.66505773552012	180.24068877597807	180.66128540039062	271832	0.0	0.0
1710	2021-07-19 00:00:00-04:00	178.6385811947682	178.9410449745056	176.5969939483411	177.18301391601562	231020	0.0	0.0
1711	2021-07-20 00:00:00-04:00	178.33613827461096	186.31344111993738	178.15656660943796	185.83140563964844	488078	0.0	0.0
1712	2021-07-21 00:00:00-04:00	186.08661574599438	189.25295282246026	185.37773237364496	186.54974365234375	330430	0.0	0.0
1713	2021-07-22 00:00:00-04:00	185.85030725960536	187.1924579459355	184.17733858890972	184.8295135498047	184273	0.0	0.0
1714	2021-07-23 00:00:00-04:00	186.03933186919315	186.03933186919315	184.0733604860894	184.76333618164062	181807	0.0	0.0
1715	2021-07-26 00:00:00-04:00	184.78224978993742	185.1603151203447	182.67450744949437	183.65748596191406	232496	0.0	0.0
1716	2021-07-27 00:00:00-04:00	184.03559291887305	187.7690426920311	180.72747031086237	185.39663696289062	260707	0.0	0.0
1717	2021-07-28 00:00:00-04:00	186.02990316323758	186.06770392977353	183.32196355028202	185.1414337158203	195941	0.0	0.0
1718	2021-07-29 00:00:00-04:00	186.18584599820082	188.1281794178771	185.18867593842893	186.8994598388672	145875	0.0	0.0
1719	2021-07-30 00:00:00-04:00	186.54974174766696	189.7633549895347	185.67073329761757	189.47035217285156	399915	0.0	0.0
1720	2021-08-02 00:00:00-04:00	190.33990876863388	191.26816924157265	186.2567337759124	186.35125732421875	192937	0.0	0.0
1721	2021-08-03 00:00:00-04:00	187.11687247872842	190.69437433864343	186.5733980635318	190.22650146484375	190308	0.0	0.0
1722	2021-08-04 00:00:00-04:00	189.51760917215395	190.7558042942769	187.3011659173102	188.85598754882812	206815	0.0	0.0
1723	2021-08-05 00:00:00-04:00	189.8956640635889	190.67070231431495	187.61778223854242	188.14707946777344	190271	0.0	0.0
1724	2021-08-06 00:00:00-04:00	189.44197706046003	189.85785759459876	188.0620255669289	189.2624053955078	116397	0.0	0.0
1725	2021-08-09 00:00:00-04:00	188.8086970195672	189.04972195439623	186.4268595382955	186.99395751953125	168125	0.0	0.0
1726	2021-08-10 00:00:00-04:00	187.97696530334235	190.72742173784613	186.09605629108455	190.6896209716797	228075	0.0	0.0
1727	2021-08-11 00:00:00-04:00	191.57810369536995	192.68396006634904	190.4013618689953	192.5516357421875	206434	0.0	0.0
1728	2021-08-12 00:00:00-04:00	192.77846776290383	194.75388587619045	192.5610664878824	194.5364990234375	179012	0.0	0.0
1729	2021-08-13 00:00:00-04:00	194.32855800522614	197.02230603412923	194.32855800522614	195.5950927734375	168391	0.0	0.0
1730	2021-08-16 00:00:00-04:00	195.29263750536705	195.82193477958447	193.51571300224708	193.8087158203125	148913	0.0	0.0
1731	2021-08-17 00:00:00-04:00	192.70282715174338	192.92021397668032	189.93344909089197	192.50433349609375	255022	0.0	0.0
1732	2021-08-18 00:00:00-04:00	192.050683282661	192.87298336977588	189.64047696060447	189.86732482910156	200926	0.0	0.0
1733	2021-08-19 00:00:00-04:00	187.75014471342374	189.68728643260226	187.36261829814688	187.55165100097656	167159	0.0	0.0
1734	2021-08-20 00:00:00-04:00	187.6745108744064	191.59700759034445	186.8616573496082	191.2661895751953	258428	0.0	0.0
1735	2021-08-23 00:00:00-04:00	191.83329408705194	193.6574803321823	190.90700945200132	192.2586212158203	212729	0.0	0.0
1736	2021-08-24 00:00:00-04:00	192.34369396076067	193.83707670596866	192.16410786031034	193.75201416015625	167516	0.0	0.0
1737	2021-08-25 00:00:00-04:00	193.74253521566274	197.37202881262408	192.83517263312356	196.80491638183594	381570	0.0	0.0
1738	2021-08-26 00:00:00-04:00	196.96559249537384	196.96559249537384	193.88431819501747	194.186767578125	191636	0.0	0.0
1739	2021-08-27 00:00:00-04:00	194.37581959270975	197.04122805938044	194.37581959270975	196.78602600097656	237854	0.0	0.0
1740	2021-08-30 00:00:00-04:00	197.63119401094391	199.09364517145832	197.05190830330076	198.08702087402344	257201	0.98	0.0
1741	2021-08-31 00:00:00-04:00	198.9322424508423	198.9322424508423	195.5040128761186	195.73193359375	154093	0.0	0.0
1742	2021-09-01 00:00:00-04:00	195.8078822187272	196.1450031304255	192.18022066696085	192.77850341796875	217288	0.0	0.0
1743	2021-09-02 00:00:00-04:00	193.82313737275572	193.82313737275572	191.69592091301166	192.72154235839844	277372	0.0	0.0
1744	2021-09-03 00:00:00-04:00	192.28468415417368	193.1108876008619	190.79848301580915	192.05677795410156	97715	0.0	0.0
1745	2021-09-07 00:00:00-04:00	191.05965214598083	191.36353192116138	188.039764465541	188.08724975585938	117954	0.0	0.0
1746	2021-09-08 00:00:00-04:00	187.19456383279467	188.808976634583	186.45383973124532	187.8213348388672	143737	0.0	0.0
1747	2021-09-09 00:00:00-04:00	187.57443713787433	188.7140115974982	184.4405965060521	184.82044982910156	398690	0.0	0.0
1748	2021-09-10 00:00:00-04:00	186.48236945242547	186.59633706370758	182.08550915249637	182.46536254882812	261583	0.0	0.0
1749	2021-09-13 00:00:00-04:00	183.42447203576853	183.5716662897531	179.62588072679708	181.99050903320312	381692	0.0	0.0
1750	2021-09-14 00:00:00-04:00	182.68374899076164	183.10159635574294	180.10070572585542	181.53468322753906	364676	0.0	0.0
1751	2021-09-15 00:00:00-04:00	181.32575931945715	183.08061391876836	180.37611148767238	181.71511840820312	187497	0.0	0.0
1752	2021-09-16 00:00:00-04:00	181.79105189927756	181.87177832942788	177.9924611067225	178.64772033691406	360876	0.0	0.0
1753	2021-09-17 00:00:00-04:00	177.35621880726896	178.64774040141157	175.3714583729579	176.1406707763672	582124	0.0	0.0
1754	2021-09-20 00:00:00-04:00	172.2660945032767	174.53575202572895	170.86061990326002	174.3648223876953	269163	0.0	0.0
1755	2021-09-21 00:00:00-04:00	175.02010422759807	175.59939000423827	170.05344995637316	170.62322998046875	264562	0.0	0.0
1756	2021-09-22 00:00:00-04:00	172.0666958770087	173.5861237393412	171.12653929102976	172.19964599609375	476014	0.0	0.0
1757	2021-09-23 00:00:00-04:00	173.78554941163577	176.99061077373563	172.73143976181504	175.73233032226562	369503	0.0	0.0
1758	2021-09-24 00:00:00-04:00	175.39996552998818	175.836809943031	174.05146724086558	174.26988220214844	158115	0.0	0.0
1759	2021-09-27 00:00:00-04:00	173.83304903363882	176.89679953	173.83304903363882	175.979248046875	391471	0.0	0.0
1760	2021-09-28 00:00:00-04:00	176.08368197411014	176.75793824440822	174.31733660047692	174.55474853515625	196545	0.0	0.0
1761	2021-09-29 00:00:00-04:00	175.47592169368573	176.72471088602046	174.0229616993088	175.52340698242188	170379	0.0	0.0
1762	2021-09-30 00:00:00-04:00	176.6345164842135	176.7674666159266	171.4779351358294	171.57289123535156	223242	0.0	0.0
1763	2021-10-01 00:00:00-04:00	172.21864510141168	172.57238661056817	170.11991695629115	170.94610595703125	256960	0.0	0.0
1764	2021-10-04 00:00:00-04:00	171.83879168881015	172.52253936422727	169.72108084186758	171.344970703125	194662	0.0	0.0
1765	2021-10-05 00:00:00-04:00	171.60135951099144	174.59275886155046	169.1037955784835	174.17491149902344	268520	0.0	0.0
1766	2021-10-06 00:00:00-04:00	173.17779207594998	174.7209699174807	170.49028677307314	174.71621704101562	237812	0.0	0.0
1767	2021-10-07 00:00:00-04:00	176.02672058137173	178.0399693238094	174.13691620207123	174.6117401123047	256803	0.0	0.0
1768	2021-10-08 00:00:00-04:00	173.61462796937644	174.29836109437957	171.38294971184263	171.41143798828125	187237	0.0	0.0
1769	2021-10-11 00:00:00-04:00	170.88913034084604	173.6431178425391	170.44279468523501	170.59474182128906	186897	0.0	0.0
1770	2021-10-12 00:00:00-04:00	171.1930103005804	171.53013120700365	169.50263840211065	169.96795654296875	146449	0.0	0.0
1771	2021-10-13 00:00:00-04:00	170.83216430531894	173.95649959648009	169.369712879568	172.8928985595703	196548	0.0	0.0
1772	2021-10-14 00:00:00-04:00	174.4218076515276	178.5337843163952	174.37432236398666	177.94500732421875	158588	0.0	0.0
1773	2021-10-15 00:00:00-04:00	179.26503072212762	181.0408675846887	178.5527948266008	178.81869506835938	308738	0.0	0.0
1774	2021-10-18 00:00:00-04:00	178.35334617964074	180.34761230193718	177.93076045510807	179.32199096679688	165815	0.0	0.0
1775	2021-10-19 00:00:00-04:00	180.9648758889749	181.3922144853874	179.52140722797205	180.24314880371094	147509	0.0	0.0
1776	2021-10-20 00:00:00-04:00	180.91741829015908	183.04463482716062	180.45210008772042	181.74362182617188	179047	0.0	0.0
1777	2021-10-21 00:00:00-04:00	181.26878332924986	181.9620221912658	179.75883225927544	181.20230102539062	249486	0.0	0.0
1778	2021-10-22 00:00:00-04:00	181.95252910900066	182.98764176078	181.5916582984635	182.39886474609375	141353	0.0	0.0
1779	2021-10-25 00:00:00-04:00	182.29439079349294	182.98762960251187	180.25263941063736	180.66099548339844	286844	0.0	0.0
1780	2021-10-26 00:00:00-04:00	171.91474565994685	184.6685235633402	170.8036594367068	181.6961212158203	582536	0.0	0.0
1781	2021-10-27 00:00:00-04:00	181.53468385261615	183.61441493244948	179.57841162844585	181.06935119628906	224028	0.0	0.0
1782	2021-10-28 00:00:00-04:00	182.01900116544675	187.8023530781807	182.01900116544675	187.69789123535156	297402	0.0	0.0
1783	2021-10-29 00:00:00-04:00	187.34652307879443	190.04827231922272	187.34652307879443	189.33128356933594	349853	0.0	0.0
1784	2021-11-01 00:00:00-04:00	190.1100146832525	191.49649249721608	188.894466535198	190.5183563232422	243415	0.0	0.0
1785	2021-11-02 00:00:00-04:00	191.23055872339796	192.9304362744992	190.53731993793863	192.3986358642578	301977	0.0	0.0
1786	2021-11-03 00:00:00-04:00	191.90483121731992	192.50311397467706	189.00840249821673	191.77188110351562	234733	0.0	0.0
1787	2021-11-04 00:00:00-04:00	192.97793409842987	194.64930899500186	192.05677458138	193.775634765625	283218	0.0	0.0
1788	2021-11-05 00:00:00-04:00	194.6872853864646	195.9740685563859	194.00829070418072	195.31405639648438	205319	0.0	0.0
1789	2021-11-08 00:00:00-05:00	197.45076018191122	198.00155762062414	195.3995175461131	197.44126892089844	220644	0.0	0.0
1790	2021-11-09 00:00:00-05:00	197.30831713972248	198.27694741189924	195.55146300545482	198.11550903320312	132496	0.0	0.0
1791	2021-11-10 00:00:00-05:00	198.1345377565671	198.7613088498006	196.72906291849446	197.583740234375	126346	0.0	0.0
1792	2021-11-11 00:00:00-05:00	197.47924852097017	198.03953722088184	195.90758263958034	197.48875427246094	182730	0.0	0.0
1793	2021-11-12 00:00:00-05:00	198.34341534667007	198.71377736285285	196.7195114354233	197.6881561279297	171191	0.0	0.0
1794	2021-11-15 00:00:00-05:00	197.96359275456922	198.305466552534	196.33979002494885	197.7831573486328	170467	0.0	0.0
1795	2021-11-16 00:00:00-05:00	197.76417369542898	200.96923533395034	197.76417369542898	198.73281860351562	199049	0.0	0.0
1796	2021-11-17 00:00:00-05:00	198.5903323914362	198.97969144576467	196.91895757180794	198.62832641601562	210771	0.0	0.0
1797	2021-11-18 00:00:00-05:00	198.98918176503796	199.4355173636488	197.47450694563673	199.0556640625	157183	0.0	0.0
1798	2021-11-19 00:00:00-05:00	199.0081934187369	200.71756238061798	197.71667181314626	199.52101135253906	151732	0.0	0.0
1799	2021-11-22 00:00:00-05:00	200.68906127491954	201.83812694078003	197.84011801741616	198.00155639648438	144769	0.0	0.0
1800	2021-11-23 00:00:00-05:00	197.3652930230375	198.86573820234582	196.2162128732121	198.40989685058594	155614	0.0	0.0
1801	2021-11-24 00:00:00-05:00	198.01104765743847	198.76127749658022	196.6815466001268	198.00155639648438	135090	0.0	0.0
1802	2021-11-26 00:00:00-05:00	193.9275823397577	194.37390347158805	192.56957845963217	193.53822326660156	139316	0.0	0.0
1803	2021-11-29 00:00:00-05:00	195.2278308130771	195.33283364946686	192.01571117010403	192.2018585205078	160520	1.05	0.0
1804	2021-11-30 00:00:00-05:00	190.52180882662472	190.9800109562398	185.39579448778645	186.8085479736328	272561	0.0	0.0
1805	2021-12-01 00:00:00-05:00	189.4049401368166	192.93683060630204	187.1426239013672	187.1426239013672	231149	0.0	0.0
1806	2021-12-02 00:00:00-05:00	187.94444497792423	195.1227833069435	187.0614687693589	193.26138305664062	172316	0.0	0.0
1807	2021-12-03 00:00:00-05:00	194.53097728025264	194.53097728025264	191.3618260837858	193.08004760742188	159238	0.0	0.0
1808	2021-12-06 00:00:00-05:00	195.04645328501	198.67380664024756	194.2159856079089	195.37100219726562	191182	0.0	0.0
1809	2021-12-07 00:00:00-05:00	197.528293626406	200.09607795399916	196.94124498245552	199.5615234375	159758	0.0	0.0
1810	2021-12-08 00:00:00-05:00	199.98155172858117	200.64974493103816	198.07241996983575	199.51380920410156	209036	0.0	0.0
1811	2021-12-09 00:00:00-05:00	198.70244209668857	199.5806409806137	198.00559849950903	198.13925170898438	119039	0.0	0.0
1812	2021-12-10 00:00:00-05:00	198.85514635354195	199.88606455792498	197.9292163999882	198.81695556640625	125207	0.0	0.0
1813	2021-12-13 00:00:00-05:00	198.92196332193518	201.7187466869846	197.12737498545445	200.5065460205078	280450	0.0	0.0
1814	2021-12-14 00:00:00-05:00	199.29427191109775	201.75705373625183	196.10602522924344	196.93649291992188	312844	0.0	0.0
1815	2021-12-15 00:00:00-05:00	197.9865069063052	199.00788479411915	196.09645603172038	198.2537841796875	200576	0.0	0.0
1816	2021-12-16 00:00:00-05:00	198.54967831852656	199.71052093986253	196.90782404411272	198.81695556640625	202881	0.0	0.0
1817	2021-12-17 00:00:00-05:00	199.3228864941422	201.12701531087276	194.3782425392209	195.67645263671875	452997	0.0	0.0
1818	2021-12-20 00:00:00-05:00	193.58597198707383	194.01552373907478	188.98495724938883	192.8509521484375	146988	0.0	0.0
1819	2021-12-21 00:00:00-05:00	194.8173392626328	197.61422475468967	194.42596377155854	196.72647094726562	196895	0.0	0.0
1820	2021-12-22 00:00:00-05:00	196.1728042907209	197.28010406915544	194.04412672213135	194.6455078125	184121	0.0	0.0
1821	2021-12-23 00:00:00-05:00	196.06783190029813	197.0796839989672	194.99872274308683	195.11326599121094	179694	0.0	0.0
1822	2021-12-27 00:00:00-05:00	196.00097888296133	198.99831462822362	195.14186100508607	198.93148803710938	184602	0.0	0.0
1823	2021-12-28 00:00:00-05:00	199.21789500481512	200.51610517616788	198.68334044582033	199.85745239257812	127059	0.0	0.0
1824	2021-12-29 00:00:00-05:00	200.26791936662255	201.313170143478	199.60926659594443	200.59246826171875	104870	0.0	0.0
1825	2021-12-30 00:00:00-05:00	201.3370217055377	201.84294042665266	197.60466584065531	198.01513671875	103135	0.0	0.0
1826	2021-12-31 00:00:00-05:00	198.4542195805443	200.17721838529752	196.9269230738194	198.8074188232422	75723	0.0	0.0
1827	2022-01-03 00:00:00-05:00	200.00063831001884	200.28701097431343	195.30417613835155	195.9628143310547	215087	0.0	0.0
1828	2022-01-04 00:00:00-05:00	197.24195270577272	202.2247877711928	195.54282660237104	199.98155212402344	246847	0.0	0.0
1829	2022-01-05 00:00:00-05:00	200.08654228779923	201.6711250461094	194.7218870356737	194.9509735107422	225762	0.0	0.0
1830	2022-01-06 00:00:00-05:00	194.8841951958877	195.30420656020763	190.41681880737337	195.02737426757812	470103	0.0	0.0
1831	2022-01-07 00:00:00-05:00	194.73144232861762	195.68600822238534	190.64590146853328	190.95135498046875	249535	0.0	0.0
1832	2022-01-10 00:00:00-05:00	189.79633041510908	189.79633041510908	186.62716478977543	187.40037536621094	407304	0.0	0.0
1833	2022-01-11 00:00:00-05:00	187.55309555500347	191.5384109221445	184.88030824158727	191.22817993164062	393347	0.0	0.0
1834	2022-01-12 00:00:00-05:00	192.38320482453537	196.4401098942079	188.52676500242828	193.20413208007812	601227	0.0	0.0
1835	2022-01-13 00:00:00-05:00	194.64552636831453	194.67416217863175	190.3404250540555	191.01817321777344	307275	0.0	0.0
1836	2022-01-14 00:00:00-05:00	188.9944885007556	191.4381746249338	185.53895039078398	190.9608917236328	452027	0.0	0.0
1837	2022-01-18 00:00:00-05:00	188.93721902255433	191.35228411694348	188.04947973909327	189.9777069091797	302174	0.0	0.0
1838	2022-01-19 00:00:00-05:00	190.08271317023846	190.8272734102961	187.57697767163535	188.39312744140625	455014	0.0	0.0
1839	2022-01-20 00:00:00-05:00	189.09948051215395	190.3976905121037	185.0139402758009	185.24302673339844	419984	0.0	0.0
1840	2022-01-21 00:00:00-05:00	184.89942931068802	189.76772168486414	184.56647606421612	185.83489990234375	454657	0.0	0.0
1841	2022-01-24 00:00:00-05:00	182.933009297492	185.43396730551905	178.0026828111486	185.41488647460938	404590	0.0	0.0
1842	2022-01-25 00:00:00-05:00	182.2266150361181	182.9520944044377	177.19606349110498	178.7615509033203	499517	0.0	0.0
1843	2022-01-26 00:00:00-05:00	180.87113489141606	183.22891372847155	176.02193857966108	177.77835083007812	359588	0.0	0.0
1844	2022-01-27 00:00:00-05:00	179.2770156980162	180.16476954100972	173.3491697364121	174.44691467285156	226261	0.0	0.0
1845	2022-01-28 00:00:00-05:00	174.1032752985914	174.47555541992188	171.18230595191844	174.47555541992188	579704	0.0	0.0
1846	2022-01-31 00:00:00-05:00	174.3418991933083	178.88562721151223	171.83138644862203	178.78062438964844	535512	0.0	0.0
1847	2022-02-01 00:00:00-05:00	180.01200670377187	180.32701514182085	176.90012767460234	179.97381591796875	252188	0.0	0.0
1848	2022-02-02 00:00:00-05:00	180.65159553418763	181.24342172781155	178.5038222715619	179.80203247070312	295650	0.0	0.0
1849	2022-02-03 00:00:00-05:00	179.69702495568757	183.27664696675703	176.22240577289688	177.00514221191406	394623	0.0	0.0
1850	2022-02-04 00:00:00-05:00	177.1196928646393	180.63248813145847	176.85241559718648	178.21743774414062	468698	0.0	0.0
1851	2022-02-07 00:00:00-05:00	177.5015121571509	178.89518466978421	175.94557976772924	177.07196044921875	283640	0.0	0.0
1852	2022-02-08 00:00:00-05:00	177.49197243416634	180.68975921947245	175.75465563531338	179.96429443359375	287234	0.0	0.0
1853	2022-02-09 00:00:00-05:00	182.04528521255293	184.5748792438762	181.88299617761882	183.37213134765625	414419	0.0	0.0
1854	2022-02-10 00:00:00-05:00	180.12656031688226	182.93298604904058	176.8142158850375	177.98834228515625	309065	0.0	0.0
1855	2022-02-11 00:00:00-05:00	178.73291187021812	178.9047267287627	173.8264440696895	174.98146057128906	348471	0.0	0.0
1856	2022-02-14 00:00:00-05:00	174.59964372794784	176.0219375274744	172.3850439567778	174.971923828125	476244	0.0	0.0
1857	2022-02-15 00:00:00-05:00	176.9383396881364	178.67564209017755	175.66876526542325	176.85243225097656	290832	0.0	0.0
1858	2022-02-16 00:00:00-05:00	175.90741655911	178.0074587892312	175.90741655911	176.9097137451172	240451	0.0	0.0
1859	2022-02-17 00:00:00-05:00	175.12465475572523	175.88353284780513	172.65231816964155	172.6809539794922	295333	0.0	0.0
1860	2022-02-18 00:00:00-05:00	173.2155508357684	174.38010794249254	170.85777167683918	171.201416015625	359843	0.0	0.0
1861	2022-02-22 00:00:00-05:00	170.80044533612556	171.96025381036767	168.2613114710766	169.3113250732422	303122	0.0	0.0
1862	2022-02-23 00:00:00-05:00	169.83636276258204	170.74319745224858	166.810390614884	166.81993103027344	348441	0.0	0.0
1863	2022-02-24 00:00:00-05:00	164.13760408532139	169.1013438671393	163.00166833042343	168.13723754882812	337947	0.0	0.0
1864	2022-02-25 00:00:00-05:00	168.37731569585225	173.98540813103577	168.37731569585225	173.45726013183594	335990	1.05	0.0
1865	2022-02-28 00:00:00-05:00	171.09492794422206	173.85095652828167	169.863354412204	171.1717529296875	328165	0.0	0.0
1866	2022-03-01 00:00:00-05:00	171.08533823849817	171.90157627273996	167.62828699680233	168.9918975830078	502705	0.0	0.0
1867	2022-03-02 00:00:00-05:00	170.84526512813426	174.84007662809296	169.24637343883927	174.14866638183594	338127	0.0	0.0
1868	2022-03-03 00:00:00-05:00	175.40665167275782	175.91560442324106	172.50657050091186	173.54368591308594	357608	0.0	0.0
1869	2022-03-04 00:00:00-05:00	171.5462709582353	174.0046119587917	170.9220880794373	173.69732666015625	297630	0.0	0.0
1870	2022-03-07 00:00:00-05:00	173.98540248510994	175.5122753120636	169.99060567561753	170.51876831054688	366311	0.0	0.0
1871	2022-03-08 00:00:00-05:00	171.62309593192546	176.2805100830488	170.3747155215644	172.1128387451172	278172	0.0	0.0
1872	2022-03-09 00:00:00-05:00	174.85925686655762	176.17486453892093	172.99629134376127	174.1678466796875	361109	0.0	0.0
1873	2022-03-10 00:00:00-05:00	171.97839275823324	172.80424303331122	168.943871779773	172.7562255859375	315937	0.0	0.0
1874	2022-03-11 00:00:00-05:00	173.32280841226122	175.5602866585534	171.03731271848676	171.1621551513672	238552	0.0	0.0
1875	2022-03-14 00:00:00-04:00	172.04561350996633	173.41527561051376	170.7204082082406	171.7767333984375	150676	0.0	0.0
1876	2022-03-15 00:00:00-04:00	172.66980240294325	175.15695084830259	171.7767394267814	175.12814331054688	269998	0.0	0.0
1877	2022-03-16 00:00:00-04:00	176.7606443543419	180.5345782383959	176.462942049902	180.1792755126953	397388	0.0	0.0
1878	2022-03-17 00:00:00-04:00	178.83488179593675	181.3940639848981	178.40275403513735	180.75546264648438	344703	0.0	0.0
1879	2022-03-18 00:00:00-04:00	180.02563610663026	182.25350213651106	178.22989781092477	182.05184936523438	489463	0.0	0.0
1880	2022-03-21 00:00:00-04:00	182.06144500462145	183.3770527557661	181.03394194360325	182.39755249023438	319205	0.0	0.0
1881	2022-03-22 00:00:00-04:00	183.0025230689761	183.184965911152	179.54547224939864	179.57427978515625	387761	0.0	0.0
1882	2022-03-23 00:00:00-04:00	178.01863227231598	178.12426479841437	172.72742299166174	173.27479553222656	469338	0.0	0.0
1883	2022-03-24 00:00:00-04:00	174.2254859905598	174.83047365145103	172.57379992866967	174.7920684814453	357990	0.0	0.0
1884	2022-03-25 00:00:00-04:00	174.7632376009028	179.0461241487088	174.38872496866983	178.95970153808594	341759	0.0	0.0
1885	2022-03-28 00:00:00-04:00	178.0570304797373	179.91999605654365	177.24079249439833	179.8623809814453	254398	0.0	0.0
1886	2022-03-29 00:00:00-04:00	181.61971296231837	184.56300513841663	181.61971296231837	184.21249389648438	330748	0.0	0.0
1887	2022-03-30 00:00:00-04:00	183.57868532626443	184.5581854840249	182.07103725331976	183.06973266601562	314325	0.0	0.0
1888	2022-03-31 00:00:00-04:00	183.27142224822447	183.93881643323405	176.14605483658175	176.47256469726562	416571	0.0	0.0
1889	2022-04-01 00:00:00-04:00	177.8553590881088	179.07491712426565	176.09802621733706	178.18185424804688	249064	0.0	0.0
1890	2022-04-04 00:00:00-04:00	177.63451541090902	178.55640064903062	174.71523902044999	177.8745880126953	188394	0.0	0.0
1891	2022-04-05 00:00:00-04:00	177.25039940196737	178.22028740692213	173.97580570235152	174.53277587890625	228275	0.0	0.0
1892	2022-04-06 00:00:00-04:00	172.83306114982216	175.69473707633392	172.53777654234503	175.42584228515625	202524	0.0	0.0
1893	2022-04-07 00:00:00-04:00	174.4655680848559	177.60572207007155	173.75976864593127	177.0487518310547	292444	0.0	0.0
1894	2022-04-08 00:00:00-04:00	177.24079291353988	178.96930378204766	176.03081772214335	177.08714294433594	250631	0.0	0.0
1895	2022-04-11 00:00:00-04:00	176.44373143833204	178.90207207296376	175.2769676773122	175.8003387451172	259765	0.0	0.0
1896	2022-04-12 00:00:00-04:00	176.51097983490615	178.60442057093692	174.14627053574316	174.34072875976562	262313	0.0	0.0
1897	2022-04-13 00:00:00-04:00	174.36951762451335	177.25998620539679	174.36951762451335	177.03912353515625	183790	0.0	0.0
1898	2022-04-14 00:00:00-04:00	177.23118693710782	179.18057520051764	176.94952950690546	177.65371704101562	298960	0.0	0.0
1899	2022-04-18 00:00:00-04:00	177.0871407420829	179.44944671452865	174.3983249259224	175.0513153076172	256457	0.0	0.0
1900	2022-04-19 00:00:00-04:00	175.71392217900978	181.20199260418565	175.68992078167483	181.1299591064453	239429	0.0	0.0
1901	2022-04-20 00:00:00-04:00	182.66641057624497	185.40324362066053	182.66641057624497	183.41543579101562	208690	0.0	0.0
1902	2022-04-21 00:00:00-04:00	184.81744561604307	187.5926835168753	184.30847836444508	186.44993591308594	429272	0.0	0.0
1903	2022-04-22 00:00:00-04:00	184.6062285656866	185.87380425218578	182.9641255629365	184.12608337402344	997532	0.0	0.0
1904	2022-04-25 00:00:00-04:00	183.43467610491533	183.43467610491533	177.7017412511205	181.82138061523438	521560	0.0	0.0
1905	2022-04-26 00:00:00-04:00	182.18627078376662	192.04845593712002	182.18627078376662	187.5350799560547	562104	0.0	0.0
1906	2022-04-27 00:00:00-04:00	187.52550563943285	190.0030565967431	186.40196764475758	188.5338134765625	596864	0.0	0.0
1907	2022-04-28 00:00:00-04:00	190.8865337944106	195.7552133918329	188.31296243101463	195.6207733154297	501969	0.0	0.0
1908	2022-04-29 00:00:00-04:00	194.46839565683462	195.52250833160275	186.9397227461572	187.60232543945312	362655	0.0	0.0
1909	2022-05-02 00:00:00-04:00	187.59272272080653	188.60582199040903	183.02173135038367	186.68043518066406	261080	0.0	0.0
1910	2022-05-03 00:00:00-04:00	186.13307217349373	189.10036570877284	185.06714934541023	187.33343505859375	286864	0.0	0.0
1911	2022-05-04 00:00:00-04:00	186.69964510815072	192.6534422525297	186.3971513082709	192.2501220703125	221080	0.0	0.0
1912	2022-05-05 00:00:00-04:00	190.56961414962842	192.0772770097417	187.29022910115378	189.0619659423828	248430	0.0	0.0
1913	2022-05-06 00:00:00-04:00	188.01522435910957	188.86988210803585	184.7790508580403	188.70663452148438	251502	0.0	0.0
1914	2022-05-09 00:00:00-04:00	186.59401408463881	189.77257277347888	186.59401408463881	189.10997009277344	346319	0.0	0.0
1915	2022-05-10 00:00:00-04:00	190.1374854394194	191.32825072427437	181.36043240474476	184.26051330566406	519066	0.0	0.0
1916	2022-05-11 00:00:00-04:00	184.01083819950213	187.15099184956094	181.10115951601762	181.72535705566406	289688	0.0	0.0
1917	2022-05-12 00:00:00-04:00	180.9859372210702	186.75727738909742	179.69915157075368	186.7284698486328	382314	0.0	0.0
1918	2022-05-13 00:00:00-04:00	187.2566070606281	190.12788031058986	185.06714636568705	186.4691619873047	298709	0.0	0.0
1919	2022-05-16 00:00:00-04:00	185.4224586298086	186.6804366334357	183.3962454219677	185.11517333984375	233268	0.0	0.0
1920	2022-05-17 00:00:00-04:00	187.30461725435555	188.29371504523053	185.05368786943592	187.45826721191406	228845	0.0	0.0
1921	2022-05-18 00:00:00-04:00	184.8078717671571	187.23740513888853	180.23689505434226	181.494873046875	214276	0.0	0.0
1922	2022-05-19 00:00:00-04:00	180.56338409146372	183.549887513137	178.17225596738302	181.3316192626953	170951	0.0	0.0
1923	2022-05-20 00:00:00-04:00	181.97503005817373	181.97503005817373	175.06094213693294	178.614013671875	265789	0.0	0.0
1924	2022-05-23 00:00:00-04:00	180.68822108109745	180.95710118500563	178.748430629017	179.99681091308594	186964	0.0	0.0
1925	2022-05-24 00:00:00-04:00	179.0557670373586	181.31244084451444	173.02512942014334	176.971923828125	280688	0.0	0.0
1926	2022-05-25 00:00:00-04:00	176.21328301891828	176.98151824603215	174.17747212200447	175.69473266601562	270810	0.0	0.0
1927	2022-05-26 00:00:00-04:00	177.18317159885186	180.2849200563618	176.92390374798507	179.2958221435547	151148	0.0	0.0
1928	2022-05-27 00:00:00-04:00	181.7776979463111	186.23933992524795	181.22241120163673	185.85304260253906	360317	1.05	0.0
1929	2022-05-31 00:00:00-04:00	183.4290813612913	185.37017560784895	179.75933796866886	183.35182189941406	225672	0.0	0.0
1930	2022-06-01 00:00:00-04:00	184.71349586145473	184.71349586145473	181.0727228545858	182.31849670410156	216916	0.0	0.0
1931	2022-06-02 00:00:00-04:00	183.58361950782725	185.42813593624115	181.52701161436767	185.20602416992188	161973	0.0	0.0
1932	2022-06-03 00:00:00-04:00	183.5643046079995	187.4175378607314	183.5643046079995	186.78981018066406	203228	0.0	0.0
1933	2022-06-06 00:00:00-04:00	188.30600090651743	191.35766900425014	187.07953073397468	191.1741943359375	331439	0.0	0.0
1934	2022-06-07 00:00:00-04:00	189.59042066628248	197.19064290163027	189.0206338761478	196.64984130859375	351348	0.0	0.0
1935	2022-06-08 00:00:00-04:00	196.3407992134407	196.3407992134407	192.25580215580658	192.5937957763672	330901	0.0	0.0
1936	2022-06-09 00:00:00-04:00	191.43491298904058	192.90281336695045	190.98585615908098	192.00469970703125	442533	0.0	0.0
1937	2022-06-10 00:00:00-04:00	189.85112591904567	190.48850544341778	187.91486494611902	188.7791748046875	515756	0.0	0.0
1938	2022-06-13 00:00:00-04:00	183.40978595138597	184.57831519806751	176.31174329883305	177.56716918945312	421225	0.0	0.0
1939	2022-06-14 00:00:00-04:00	177.35469375557224	178.53287480686694	173.93604716681847	175.09490966796875	318918	0.0	0.0
1940	2022-06-15 00:00:00-04:00	176.0702935296864	177.50920866452537	172.81580311580046	175.44256591796875	298244	0.0	0.0
1941	2022-06-16 00:00:00-04:00	172.13981507141466	172.13981507141466	165.4473737942464	167.0697784423828	272600	0.0	0.0
1942	2022-06-17 00:00:00-04:00	167.8906530395442	167.9389273157069	164.3754281149748	165.45703125	469902	0.0	0.0
1943	2022-06-21 00:00:00-04:00	166.77040810638712	168.71576117797036	165.3604485715709	168.15138244628906	244449	0.0	0.0
1944	2022-06-22 00:00:00-04:00	164.8003195778285	168.33486276414428	164.8003195778285	167.34982299804688	226107	0.0	0.0
1945	2022-06-23 00:00:00-04:00	167.19531919907823	168.42177453629094	165.65981126319477	168.03549194335938	188071	0.0	0.0
1946	2022-06-24 00:00:00-04:00	169.00121815606047	177.4512790638635	168.93361059564438	177.03602600097656	453050	0.0	0.0
1947	2022-06-27 00:00:00-04:00	177.71200738123594	181.44451013698358	176.2441071300918	179.7496795654297	369775	0.0	0.0
1948	2022-06-28 00:00:00-04:00	179.88489221978094	181.81633462160383	174.6893074434418	174.69895935058594	192240	0.0	0.0
1949	2022-06-29 00:00:00-04:00	173.94571115439282	174.82452105029432	170.74917609522683	173.3662872314453	210197	0.0	0.0
1950	2022-06-30 00:00:00-04:00	171.34793817771603	173.97470152240038	170.37256488424254	172.45852661132812	236995	0.0	0.0
1951	2022-07-01 00:00:00-04:00	171.87908875811934	175.5874700925492	171.14514580704684	175.32672119140625	217108	0.0	0.0
1952	2022-07-05 00:00:00-04:00	172.90272491229894	176.19583788844477	171.7535290108201	176.0799560546875	311010	0.0	0.0
1953	2022-07-06 00:00:00-04:00	175.98337101678192	177.83755396162616	173.67047934111997	176.75595092773438	216523	0.0	0.0
1954	2022-07-07 00:00:00-04:00	177.39334064852065	180.42570481619893	177.39334064852065	180.01043701171875	287078	0.0	0.0
1955	2022-07-08 00:00:00-04:00	179.86558672819825	180.3675743505539	178.79605218882776	179.28614807128906	246154	0.0	0.0
1956	2022-07-11 00:00:00-04:00	177.99208198379523	180.33879229381958	176.64973003003823	178.65843200683594	166524	0.0	0.0
1957	2022-07-12 00:00:00-04:00	178.60049016557295	181.37210543504332	178.43631932151501	178.67774963378906	237181	0.0	0.0
1958	2022-07-13 00:00:00-04:00	176.2441216210216	180.87958639710533	175.08525911093474	179.20889282226562	245639	0.0	0.0
1959	2022-07-14 00:00:00-04:00	175.39428102307562	181.3431271989499	175.39428102307562	180.744384765625	286051	0.0	0.0
1960	2022-07-15 00:00:00-04:00	182.90759477420102	184.36584326003242	180.22289093796797	183.2842254638672	241949	0.0	0.0
1961	2022-07-18 00:00:00-04:00	184.19199502133623	184.42377340749587	176.10408020531887	176.7269744873047	259102	0.0	0.0
1962	2022-07-19 00:00:00-04:00	177.9148207679848	185.64059072484267	177.9148207679848	185.15773010253906	253266	0.0	0.0
1963	2022-07-20 00:00:00-04:00	185.7371724154489	186.14277357791389	182.24126615629567	185.78546142578125	175301	0.0	0.0
1964	2022-07-21 00:00:00-04:00	186.11380178572253	188.4315269077025	184.5686418805779	188.421875	158253	0.0	0.0
1965	2022-07-22 00:00:00-04:00	189.0785581636259	189.5807373425799	185.85305270626972	187.05055236816406	198160	0.0	0.0
1966	2022-07-25 00:00:00-04:00	187.74586582165398	189.27652570256606	186.03653513711382	188.8274688720703	258269	0.0	0.0
1967	2022-07-26 00:00:00-04:00	192.51652402677948	200.99555484793677	191.7970517240176	197.08438110351562	517854	0.0	0.0
1968	2022-07-27 00:00:00-04:00	197.80868370611307	204.40456155522628	196.93952574713921	202.5214080810547	367270	0.0	0.0
1969	2022-07-28 00:00:00-04:00	205.89175625292015	210.189212632416	204.72324185656421	209.7160186767578	418222	0.0	0.0
1970	2022-07-29 00:00:00-04:00	208.8565045476741	212.91253018410794	208.8565045476741	211.51223754882812	278351	0.0	0.0
1971	2022-08-01 00:00:00-04:00	210.08299626288613	211.10010103705886	207.17618057727935	207.407958984375	483718	0.0	0.0
1972	2022-08-02 00:00:00-04:00	207.09892393823213	208.60544676559783	204.39973474991234	205.14816284179688	417574	0.0	0.0
1973	2022-08-03 00:00:00-04:00	205.67930275818858	207.5914413969859	203.5836894643176	206.83816528320312	227397	0.0	0.0
1974	2022-08-04 00:00:00-04:00	207.62040492241562	208.47989619614083	205.54409551267904	206.82850646972656	208798	0.0	0.0
1975	2022-08-05 00:00:00-04:00	205.19646249535725	207.26793885829358	204.67497946488984	206.20082092285156	286514	0.0	0.0
1976	2022-08-08 00:00:00-04:00	207.71697751691525	209.26763382157705	204.46250166072858	206.79954528808594	240530	0.0	0.0
1977	2022-08-09 00:00:00-04:00	206.91542580972558	207.76526520910062	205.35096212972752	206.13319396972656	242956	0.0	0.0
1978	2022-08-10 00:00:00-04:00	209.5325469599483	211.5847046766133	208.43645861379497	210.6334686279297	243543	0.0	0.0
1979	2022-08-11 00:00:00-04:00	212.0530851116819	214.80538197899546	209.84157507965074	211.78268432617188	159137	0.0	0.0
1980	2022-08-12 00:00:00-04:00	212.35243170419557	214.91158696128647	211.5798518056868	214.843994140625	227016	0.0	0.0
1981	2022-08-15 00:00:00-04:00	213.5499301247384	214.8439929746696	212.48763092808693	213.3471221923828	193589	0.0	0.0
1982	2022-08-16 00:00:00-04:00	211.5025903542137	214.390101987651	211.4156789845791	213.22157287597656	228678	0.0	0.0
1983	2022-08-17 00:00:00-04:00	211.41568833680887	214.37079292099492	210.17956635042694	213.60787963867188	195870	0.0	0.0
1984	2022-08-18 00:00:00-04:00	215.02747552794054	217.12308866228975	213.94585781595663	216.22496032714844	244987	0.0	0.0
1985	2022-08-19 00:00:00-04:00	215.25927541320493	217.86673475464517	215.1240750184126	216.39883422851562	299786	0.0	0.0
1986	2022-08-22 00:00:00-04:00	213.63686501181178	215.04199125743935	212.1882830764107	212.92222595214844	218193	0.0	0.0
1987	2022-08-23 00:00:00-04:00	213.07672461952373	214.39010603874007	210.61413261652615	211.08734130859375	485845	0.0	0.0
1988	2022-08-24 00:00:00-04:00	211.53156661324743	211.85992302265606	207.49485904274968	209.94778442382812	773210	0.0	0.0
1989	2022-08-25 00:00:00-04:00	212.04341550050302	213.1057000018224	209.6580829065348	213.06707763671875	340043	0.0	0.0
1990	2022-08-26 00:00:00-04:00	213.25059671609867	213.25059671609867	202.9849739954794	203.7382354736328	250844	0.0	0.0
1991	2022-08-29 00:00:00-04:00	202.40550011246503	205.39924168743133	201.12108916504974	204.1051788330078	169140	0.0	0.0
1992	2022-08-30 00:00:00-04:00	203.8916831288288	204.22652166156658	200.0095109781869	200.8150634765625	157039	1.05	0.0
1993	2022-08-31 00:00:00-04:00	201.58177672770617	202.90171579084324	199.49511521603054	200.2230224609375	186699	0.0	0.0
1994	2022-09-01 00:00:00-04:00	198.9321766584729	202.27084655798933	198.00044897120654	202.08644104003906	212202	0.0	0.0
1995	2022-09-02 00:00:00-04:00	203.27053007039677	205.7163025984319	199.37864312833995	200.2618408203125	210241	0.0	0.0
1996	2022-09-06 00:00:00-04:00	200.3491627911095	202.42613880422482	198.03928077036298	202.1543731689453	337359	0.0	0.0
1997	2022-09-07 00:00:00-04:00	201.61088995827757	210.0982984253123	201.61088995827757	208.2397003173828	352027	0.0	0.0
1998	2022-09-08 00:00:00-04:00	206.30831022138642	213.63589722844586	205.89582652930397	213.1312255859375	408802	0.0	0.0
1999	2022-09-09 00:00:00-04:00	214.87820628772022	218.31393667320373	213.28167377477857	217.45985412597656	490583	0.0	0.0
2000	2022-09-12 00:00:00-04:00	217.81893321185902	220.87615219417418	217.50836718858758	218.4109649658203	279819	0.0	0.0
2001	2022-09-13 00:00:00-04:00	213.61650574001223	216.55724964587787	212.53920249068355	213.50003051757812	269809	0.0	0.0
2002	2022-09-14 00:00:00-04:00	213.83971613736986	215.10142485273022	211.15130819292412	212.58770751953125	326021	0.0	0.0
2003	2022-09-15 00:00:00-04:00	212.17037902975864	215.94579023063193	212.17037902975864	213.66500854492188	309008	0.0	0.0
2004	2022-09-16 00:00:00-04:00	211.12219535174484	213.68442800929813	207.9485159296621	212.65565490722656	808067	0.0	0.0
2005	2022-09-19 00:00:00-04:00	210.9766044023456	220.39086685926515	210.9766044023456	220.3229217529297	537862	0.0	0.0
2006	2022-09-20 00:00:00-04:00	218.69241886750643	220.15793321754043	216.51112621453692	217.30453491210938	834695	0.0	0.0
2007	2022-09-21 00:00:00-04:00	218.9836126599797	225.62212294778593	218.91081009057928	220.44912719726562	933309	0.0	0.0
2008	2022-09-22 00:00:00-04:00	220.8858683513588	221.28379451854326	213.58253851301257	215.54788208007812	957909	0.0	0.0
2009	2022-09-23 00:00:00-04:00	212.9759684783322	215.14997542437845	210.40402051970278	213.51947021484375	557474	0.0	0.0
2010	2022-09-26 00:00:00-04:00	213.36417435482198	216.22727330722336	212.28687100826897	213.41270446777344	416034	0.0	0.0
2011	2022-09-27 00:00:00-04:00	215.11116297184233	216.0428908244386	208.2591313458289	210.72430419921875	791505	0.0	0.0
2012	2022-09-28 00:00:00-04:00	211.8307047082166	216.94547034070516	209.80227344167452	215.46054077148438	612819	0.0	0.0
2013	2022-09-29 00:00:00-04:00	215.12081527309115	215.75167700676076	210.26810105705653	213.83970642089844	568169	0.0	0.0
2014	2022-09-30 00:00:00-04:00	214.63556568351504	219.71151593249843	212.83035521915772	216.4310760498047	670001	0.0	0.0
2015	2022-10-03 00:00:00-04:00	217.14928837385926	221.7787676553444	215.7322891285142	220.42001342773438	618634	0.0	0.0
2016	2022-10-04 00:00:00-04:00	223.58399078750455	229.24225837145178	223.58399078750455	229.135498046875	441566	0.0	0.0
2017	2022-10-05 00:00:00-04:00	227.61173909014488	231.9015371955555	226.38884548277787	230.60101318359375	443292	0.0	0.0
2018	2022-10-06 00:00:00-04:00	230.08662193702494	230.96980475751346	227.7961400058269	228.0775909423828	451674	0.0	0.0
2019	2022-10-07 00:00:00-04:00	226.74795301002058	226.74795301002058	221.26437648444232	222.3513946533203	590236	0.0	0.0
2020	2022-10-10 00:00:00-04:00	223.83634078682846	224.29733983439326	219.22140400124817	223.3413543701172	611816	0.0	0.0
2021	2022-10-11 00:00:00-04:00	222.78813497983265	225.55417347499687	220.68205857581722	222.03111267089844	738661	0.0	0.0
2022	2022-10-12 00:00:00-04:00	222.39990613279764	223.22487354571223	218.68273974898995	218.77978515625	463518	0.0	0.0
2023	2022-10-13 00:00:00-04:00	214.75204145131892	220.7888197501565	213.79119860502328	219.83767700195312	874070	0.0	0.0
2024	2022-10-14 00:00:00-04:00	220.88586697698256	223.18606384444422	210.63887578901773	211.24838256835938	524859	0.0	0.0
2025	2022-10-17 00:00:00-04:00	214.48997893860127	218.59537122145295	214.48997893860127	217.13955688476562	488648	0.0	0.0
2026	2022-10-18 00:00:00-04:00	221.01202580943885	224.63214660508643	220.26470364526244	223.0210418701172	537280	0.0	0.0
2027	2022-10-19 00:00:00-04:00	216.4310710455673	219.0709489713163	211.0251398755569	211.29690551757812	973106	0.0	0.0
2028	2022-10-20 00:00:00-04:00	210.86987292748313	212.24804215266184	204.2507628361561	206.1918487548828	917584	0.0	0.0
2029	2022-10-21 00:00:00-04:00	206.6383032188704	211.99568964483737	203.78004712015985	210.45252990722656	943778	0.0	0.0
2030	2022-10-24 00:00:00-04:00	213.29624778983253	218.15866308300858	212.83523392266463	216.63491821289062	779172	0.0	0.0
2031	2022-10-25 00:00:00-04:00	223.14238365276896	230.82423966442917	221.07027971325752	230.35838317871094	1250285	0.0	0.0
2032	2022-10-26 00:00:00-04:00	233.44469713144272	234.69670584384696	228.4366919004464	231.04745483398438	718297	0.0	0.0
2033	2022-10-27 00:00:00-04:00	232.69735162482948	235.58472256750795	229.96042845055985	232.36737060546875	481962	0.0	0.0
2034	2022-10-28 00:00:00-04:00	232.83324766038885	235.3081351434659	229.36841703152905	230.0866241455078	570910	0.0	0.0
2035	2022-10-31 00:00:00-04:00	229.27136412113813	233.33794157864313	229.27136412113813	230.4845428466797	409514	0.0	0.0
2036	2022-11-01 00:00:00-04:00	231.4356800791045	232.9351671707906	229.52855191322053	232.31886291503906	451952	0.0	0.0
2037	2022-11-02 00:00:00-04:00	231.13478408364603	234.73550473338622	227.65053865141604	228.43667602539062	765914	0.0	0.0
2038	2022-11-03 00:00:00-04:00	225.78713451138543	232.21212476203291	225.10775733839293	228.64053344726562	534234	0.0	0.0
2039	2022-11-04 00:00:00-04:00	232.30918208440457	232.62946306394662	227.40793678240706	230.86306762695312	765386	0.0	0.0
2040	2022-11-07 00:00:00-05:00	230.85334140496312	231.99373230702014	228.22802100807777	230.64952087402344	323341	0.0	0.0
2041	2022-11-08 00:00:00-05:00	231.82388722827685	237.79757783891006	230.05749196910327	235.26931762695312	383870	0.0	0.0
2042	2022-11-09 00:00:00-05:00	233.72615991232064	238.03245553806178	231.9306495342858	232.60032653808594	537398	0.0	0.0
2043	2022-11-10 00:00:00-05:00	242.43191800401846	246.9352367189575	239.63676436636297	246.8284912109375	726329	0.0	0.0
2044	2022-11-11 00:00:00-05:00	247.3040453498904	250.39036480532263	240.0152731671235	243.22776794433594	655471	0.0	0.0
2045	2022-11-14 00:00:00-05:00	242.6357495877049	246.1976406145351	240.9664144457966	242.0146026611328	506327	0.0	0.0
2046	2022-11-15 00:00:00-05:00	244.8291488590058	247.66313237577532	240.2530425979403	242.2863311767578	435059	0.0	0.0
2047	2022-11-16 00:00:00-05:00	241.00523179319964	243.45098935780595	240.1414343531248	240.587890625	331894	0.0	0.0
2048	2022-11-17 00:00:00-05:00	235.82252501536368	242.58721065256935	235.67694949463026	242.44163513183594	477570	0.0	0.0
2049	2022-11-18 00:00:00-05:00	245.70265301424757	246.02293395996094	242.69396399158998	246.02293395996094	413852	0.0	0.0
2050	2022-11-21 00:00:00-05:00	245.99383601411037	250.5165551522351	245.29018641333218	246.31410217285156	355334	0.0	0.0
2051	2022-11-22 00:00:00-05:00	247.03230459140053	251.55503845214844	246.61982086124053	251.55503845214844	378985	0.0	0.0
2052	2022-11-23 00:00:00-05:00	252.42850773058458	253.8794646755256	247.86210145658143	248.53662109375	296493	0.0	0.0
2053	2022-11-25 00:00:00-05:00	249.17718935955915	252.56923225607542	248.51722725711622	250.90475463867188	171311	0.0	0.0
2054	2022-11-28 00:00:00-05:00	247.9446141355315	249.0947051873699	240.6558417502809	242.16017150878906	523879	0.0	0.0
2055	2022-11-29 00:00:00-05:00	241.97493635281398	244.83145727222697	240.95126824345323	243.3008270263672	571329	1.12	0.0
2056	2022-11-30 00:00:00-05:00	243.3690880468144	249.03336629755177	241.1657611034237	247.68797302246094	3336907	0.0	0.0
2057	2022-12-01 00:00:00-05:00	245.05568523923995	247.68796404528996	241.09751575573043	246.00135803222656	432262	0.0	0.0
2058	2022-12-02 00:00:00-05:00	243.51531035959735	245.85511042933766	242.09193669459924	243.61280822753906	692140	0.0	0.0
2059	2022-12-05 00:00:00-05:00	241.23399999401283	242.45752830352524	239.0550550703769	240.08358764648438	319893	0.0	0.0
2060	2022-12-06 00:00:00-05:00	240.42483523501917	241.8287213258357	236.68114891023322	239.26467895507812	340392	0.0	0.0
2061	2022-12-07 00:00:00-05:00	240.30784088829932	242.27716697729176	238.93320123502747	240.59056091308594	383627	0.0	0.0
2062	2022-12-08 00:00:00-05:00	240.75627880594553	244.8996851536675	240.75627880594553	244.626708984375	364640	0.0	0.0
2063	2022-12-09 00:00:00-05:00	245.1824381358817	245.9379945752235	243.57381250941535	243.82730102539062	303891	0.0	0.0
2064	2022-12-12 00:00:00-05:00	243.26185314767895	248.93587539398857	243.04249036804794	248.701904296875	380660	0.0	0.0
2065	2022-12-13 00:00:00-05:00	255.26309372778763	256.69622621307974	248.30218576506488	249.3745880126953	462269	0.0	0.0
2066	2022-12-14 00:00:00-05:00	248.27292728508363	248.93586520121053	242.2576776003308	242.61839294433594	543094	0.0	0.0
2067	2022-12-15 00:00:00-05:00	239.31341233307802	239.83245385397365	232.12826273597315	235.09201049804688	464247	0.0	0.0
2068	2022-12-16 00:00:00-05:00	232.82045196622036	233.7173758458389	224.46540215080924	226.8441925048828	1627796	0.0	0.0
2069	2022-12-19 00:00:00-05:00	228.3845539550805	232.45972372393183	227.98474427815134	230.8413543701172	548664	0.0	0.0
2070	2022-12-20 00:00:00-05:00	229.85670247178228	233.0251898514152	228.7647828590624	230.0321807861328	303126	0.0	0.0
2071	2022-12-21 00:00:00-05:00	231.82602643615922	235.1115142050713	230.59763361855366	233.53213500976562	268226	0.0	0.0
2072	2022-12-22 00:00:00-05:00	231.48481793532392	233.1129312191672	225.6937954894594	228.8525390625	354775	0.0	0.0
2073	2022-12-23 00:00:00-05:00	228.8135463335475	231.65056493784553	227.0489448609355	229.80796813964844	173738	0.0	0.0
2074	2022-12-27 00:00:00-05:00	229.83719711048386	233.17141892712598	229.0182685680285	230.9875946044922	129626	0.0	0.0
2075	2022-12-28 00:00:00-05:00	231.53355920804972	232.87893754789536	227.789858286686	228.61854553222656	192022	0.0	0.0
2076	2022-12-29 00:00:00-05:00	230.85109927650188	232.62545927227873	229.04750777236038	229.43746948242188	245245	0.0	0.0
2077	2022-12-30 00:00:00-05:00	228.9402684062746	229.81768970090704	226.7954492268841	228.7940216064453	249132	0.0	0.0
2078	2023-01-03 00:00:00-05:00	231.57254281485032	231.57254281485032	226.1909849809266	228.60879516601562	472763	0.0	0.0
2079	2023-01-04 00:00:00-05:00	223.41249261677285	224.37765312643185	215.85686864177515	223.54898071289062	691542	0.0	0.0
2080	2023-01-05 00:00:00-05:00	222.92502047506585	223.68057687966177	216.022590982046	218.8011016845703	424465	0.0	0.0
2081	2023-01-06 00:00:00-05:00	221.5601401774709	225.16735325088115	219.72730212986508	223.1297607421875	292505	0.0	0.0
2082	2023-01-09 00:00:00-05:00	225.2258564667187	229.90547199083585	222.76905571324187	225.5768280029297	308195	0.0	0.0
2083	2023-01-10 00:00:00-05:00	225.7425207638125	230.05654076003808	224.39712764437115	228.8622589111328	377515	0.0	0.0
2084	2023-01-11 00:00:00-05:00	230.10042117400133	233.26890840083914	229.34972926572345	230.8413543701172	313496	0.0	0.0
2085	2023-01-12 00:00:00-05:00	231.93326178677788	232.29399199105245	228.5990400508436	228.7257843017578	321660	0.0	0.0
2086	2023-01-13 00:00:00-05:00	227.35114606478993	230.88522803421543	225.85952093398825	230.49038696289062	260605	0.0	0.0
2087	2023-01-17 00:00:00-05:00	230.17842969851952	230.98759954577145	223.9779429745569	224.2119140625	412889	0.0	0.0
2088	2023-01-18 00:00:00-05:00	224.4653899669654	226.36159997405858	221.09216316976756	222.2523193359375	565850	0.0	0.0
2089	2023-01-19 00:00:00-05:00	221.79411941771835	222.31570476331308	217.8651962066914	217.9431915283203	335873	0.0	0.0
2090	2023-01-20 00:00:00-05:00	219.04484847472014	220.43899072839918	216.41256949265986	219.09359741210938	569517	0.0	0.0
2091	2023-01-23 00:00:00-05:00	219.61030454868623	221.15067874635528	216.66605912917373	219.005859375	486436	0.0	0.0
2092	2023-01-24 00:00:00-05:00	219.29831908516914	225.5036700420562	217.1437411876951	223.68545532226562	414687	0.0	0.0
2093	2023-01-25 00:00:00-05:00	221.18968090995037	223.52948112470884	219.9320267655503	222.28158569335938	469685	0.0	0.0
2094	2023-01-26 00:00:00-05:00	223.9876681141666	226.3469706025349	222.99324644515676	225.0990753173828	485277	0.0	0.0
2095	2023-01-27 00:00:00-05:00	225.0893637643941	226.86370908404078	223.53601759854055	225.235595703125	471501	0.0	0.0
2096	2023-01-30 00:00:00-05:00	224.38740837672955	228.78916800371078	223.4027304564229	224.12417602539062	608739	0.0	0.0
2097	2023-01-31 00:00:00-05:00	220.741192901177	226.32261100415568	215.04766861626558	223.1687469482422	1370812	0.0	0.0
2098	2023-02-01 00:00:00-05:00	225.8985163824828	234.48755147010948	222.7982658378827	232.37197875976562	1333209	0.0	0.0
2099	2023-02-02 00:00:00-05:00	231.88452861054182	233.15679097631215	223.83168681247673	230.95834350585938	890714	0.0	0.0
2100	2023-02-03 00:00:00-05:00	230.39289174117454	235.7939370774152	230.39289174117454	235.1797332763672	479168	0.0	0.0
2101	2023-02-06 00:00:00-05:00	233.81487350262427	236.5056451390202	233.7368781815001	236.12542724609375	407255	0.0	0.0
2102	2023-02-07 00:00:00-05:00	235.82320540603604	238.76746556424305	232.94719673255688	238.51397705078125	622265	0.0	0.0
2103	2023-02-08 00:00:00-05:00	236.42766917701564	238.77517531138184	232.36713692233144	233.07395935058594	452618	0.0	0.0
2104	2023-02-09 00:00:00-05:00	233.98062256773807	237.4659559495192	233.3030465410304	234.58506774902344	438678	0.0	0.0
2105	2023-02-10 00:00:00-05:00	234.74104540370053	236.83711574771166	233.37616446472862	236.72988891601562	318296	0.0	0.0
2106	2023-02-13 00:00:00-05:00	236.68113958687024	240.50770044209597	235.81346208937677	239.2061767578125	311400	0.0	0.0
2107	2023-02-14 00:00:00-05:00	237.99728096330838	239.53765515317167	235.91095437725804	239.26467895507812	236734	0.0	0.0
2108	2023-02-15 00:00:00-05:00	238.51399046456112	244.83147796573505	237.4220856561995	244.7144775390625	527889	0.0	0.0
2109	2023-02-16 00:00:00-05:00	242.01394379488121	245.40665839274752	241.78006196773697	243.97352600097656	309233	0.0	0.0
2110	2023-02-17 00:00:00-05:00	243.26185556990484	246.65457039661712	242.48191719422377	245.73814392089844	303280	0.0	0.0
2111	2023-02-21 00:00:00-05:00	243.7980411621063	244.96794117735544	242.46239179891896	242.49163818359375	511292	0.0	0.0
2112	2023-02-22 00:00:00-05:00	243.88577184033048	246.1768228580542	240.70752597265627	241.18524169921875	441811	0.0	0.0
2113	2023-02-23 00:00:00-05:00	241.78968367511945	244.72419972370324	238.80643357179093	243.9247589111328	328464	0.0	0.0
2114	2023-02-24 00:00:00-05:00	242.1504360152786	247.10302734375	241.32174874361567	247.10302734375	423508	0.0	0.0
2115	2023-02-27 00:00:00-05:00	248.70899621738516	251.10324589287862	243.8764176293857	246.60362243652344	636517	1.12	0.0
2116	2023-02-28 00:00:00-05:00	245.50684930629825	247.74931678488073	242.47117976410476	246.31961059570312	720564	0.0	0.0
2117	2023-03-01 00:00:00-05:00	245.97689551509626	247.38211165070646	243.6658735082255	244.4590606689453	354165	0.0	0.0
2118	2023-03-02 00:00:00-05:00	243.75398657898333	245.80060775463733	241.53109329988195	244.36111450195312	299380	0.0	0.0
2119	2023-03-03 00:00:00-05:00	245.50683676724995	249.11045583694596	244.07222963831052	247.78846740722656	358637	0.0	0.0
2120	2023-03-06 00:00:00-05:00	247.79828442764625	252.1657295922528	246.87779049550184	247.49472045898438	241508	0.0	0.0
2121	2023-03-07 00:00:00-05:00	247.41638913657616	247.94517559694384	243.44065130197237	244.6549072265625	198909	0.0	0.0
2122	2023-03-08 00:00:00-05:00	244.68428267557695	247.01979480220308	243.58753153616686	245.85939025878906	387279	0.0	0.0
2123	2023-03-09 00:00:00-05:00	247.1324004927741	249.21820003287536	241.52132300195544	241.70738220214844	222427	0.0	0.0
2124	2023-03-10 00:00:00-05:00	242.16762536625467	242.16762536625467	233.66775927755427	234.3238525390625	428224	0.0	0.0
2125	2023-03-13 00:00:00-04:00	231.56239718575685	234.48544828469446	229.66265678080387	232.0716094970703	324580	0.0	0.0
2126	2023-03-14 00:00:00-04:00	236.7621657300465	242.71598493937316	235.9983548226699	240.8554229736328	437122	0.0	0.0
2127	2023-03-15 00:00:00-04:00	235.94939975981313	236.39985964525468	226.0345306881141	229.4961700439453	399651	0.0	0.0
2128	2023-03-16 00:00:00-04:00	228.43859132594247	237.12450182080366	227.59643885253632	236.62509155273438	354482	0.0	0.0
2129	2023-03-17 00:00:00-04:00	235.13661836156817	235.13661836156817	228.54629490187864	230.093505859375	556131	0.0	0.0
2130	2023-03-20 00:00:00-04:00	232.18911859079248	237.36443949204306	232.10098999934786	236.50759887695312	405836	0.0	0.0
2131	2023-03-21 00:00:00-04:00	239.6901351249045	240.87501484997418	235.5283381052545	236.99720764160156	244584	0.0	0.0
2132	2023-03-22 00:00:00-04:00	236.91886221829046	237.8320046501282	231.03358214379128	231.3567352294922	207383	0.0	0.0
2133	2023-03-23 00:00:00-04:00	230.94544253289138	233.33480588245894	225.33926646156098	226.83261108398438	348467	0.0	0.0
2134	2023-03-24 00:00:00-04:00	224.26699426107285	225.51062631734482	220.8347311605815	225.50083923339844	358977	0.0	0.0
2135	2023-03-27 00:00:00-04:00	227.42998275849	230.19146485591043	225.0308319998374	228.72259521484375	527862	0.0	0.0
2136	2023-03-28 00:00:00-04:00	229.20239668889576	233.70693584426934	229.20239668889576	231.60154724121094	266980	0.0	0.0
2137	2023-03-29 00:00:00-04:00	234.255317349081	235.46958822456585	232.42413142239153	235.02891540527344	328290	0.0	0.0
2138	2023-03-30 00:00:00-04:00	236.91885373864645	237.10979899847763	234.81346521481876	235.17579650878906	214335	0.0	0.0
2139	2023-03-31 00:00:00-04:00	236.86010667564565	239.19560378952937	235.53321714244984	238.2604217529297	338878	0.0	0.0
2140	2023-04-03 00:00:00-04:00	238.52483635378053	239.47470654300756	236.42924968666523	239.26905822753906	282754	0.0	0.0
2141	2023-04-04 00:00:00-04:00	239.30822215605832	239.30822215605832	224.39428983862857	225.91212463378906	602091	0.0	0.0
2142	2023-04-05 00:00:00-04:00	224.21803021697212	224.9279897730664	216.34978248015278	219.3609619140625	434924	0.0	0.0
2143	2023-04-06 00:00:00-04:00	219.87017257471175	220.87879507766002	216.16862272188717	216.6876220703125	345422	0.0	0.0
2144	2023-04-10 00:00:00-04:00	215.67899622152646	219.89954535730274	215.20896218426768	219.86038208007812	419847	0.0	0.0
2145	2023-04-11 00:00:00-04:00	220.80047457507374	221.8090971739286	219.40015939220086	219.8701934814453	446497	0.0	0.0
2146	2023-04-12 00:00:00-04:00	221.66218038062706	225.01120074191923	221.1627701753674	222.0636749267578	306980	0.0	0.0
2147	2023-04-13 00:00:00-04:00	222.07347984633105	222.4162220360901	216.44281349131836	221.88742065429688	278924	0.0	0.0
2148	2023-04-14 00:00:00-04:00	221.81887401760116	225.77502245864903	221.76012163088012	223.00375366210938	154322	0.0	0.0
2149	2023-04-17 00:00:00-04:00	223.91445505142525	226.95991154020194	222.67080810824893	226.6955108642578	244381	0.0	0.0
2150	2023-04-18 00:00:00-04:00	227.3516074585377	229.49615920647508	226.4066383826824	228.60504150390625	310220	0.0	0.0
2151	2023-04-19 00:00:00-04:00	228.77152168505822	231.36653341180332	224.33553702778877	227.3124542236328	334046	0.0	0.0
2152	2023-04-20 00:00:00-04:00	226.13735703390546	228.3014980859635	225.1532245927711	226.31362915039062	244079	0.0	0.0
2153	2023-04-21 00:00:00-04:00	226.95010499382553	227.60131211614603	225.06016690792802	225.84356689453125	242438	0.0	0.0
2154	2023-04-24 00:00:00-04:00	225.71627220933857	229.06529276316547	225.71627220933857	227.56704711914062	394640	0.0	0.0
2155	2023-04-25 00:00:00-04:00	246.69173059387137	259.9898973830127	246.4273299042665	254.0262908935547	1673785	0.0	0.0
2156	2023-04-26 00:00:00-04:00	254.40333543187003	258.227291485541	250.912319573058	254.62364196777344	653513	0.0	0.0
2157	2023-04-27 00:00:00-04:00	256.96403945509303	262.7366859562037	256.0337434646828	261.448974609375	471002	0.0	0.0
2158	2023-04-28 00:00:00-04:00	260.8222888053942	263.7796022225634	254.22214764212703	263.73065185546875	614729	0.0	0.0
2159	2023-05-01 00:00:00-04:00	264.3769391817016	267.9218061718107	261.53710087166877	267.1971435546875	441447	0.0	0.0
2160	2023-05-02 00:00:00-04:00	266.7271242822612	274.404412042384	264.0929492229823	273.9735412597656	693262	0.0	0.0
2161	2023-05-03 00:00:00-04:00	273.5916766328567	276.3335547053204	266.9376839381789	267.5986633300781	538869	0.0	0.0
2162	2023-05-04 00:00:00-04:00	266.12973261479885	266.4430985752502	258.84413839753125	263.9166564941406	334520	0.0	0.0
2163	2023-05-05 00:00:00-04:00	266.5214411449456	268.225319904414	265.14070046998205	266.4430847167969	321609	0.0	0.0
2164	2023-05-08 00:00:00-04:00	266.80544730827336	267.56435723889626	264.1516981155486	264.94488525390625	381205	0.0	0.0
2165	2023-05-09 00:00:00-04:00	264.27903018354056	267.19716540659687	262.82973471499474	265.2974548339844	377201	0.0	0.0
2166	2023-05-10 00:00:00-04:00	267.1187978590671	267.5839458168155	261.7916957291395	266.5410461425781	306926	0.0	0.0
2167	2023-05-11 00:00:00-04:00	264.88611242642213	267.95115799124255	264.4160634649049	267.08941650390625	250063	0.0	0.0
2168	2023-05-12 00:00:00-04:00	269.2438204621296	271.82901552230203	266.55098240651466	267.8434753417969	386385	0.0	0.0
2169	2023-05-15 00:00:00-04:00	267.99038015536075	269.111606544779	266.05146149090143	267.9022216796875	457268	0.0	0.0
2170	2023-05-16 00:00:00-04:00	265.9926792216294	267.10413334331804	263.1430688814051	264.4650573730469	318108	0.0	0.0
2171	2023-05-17 00:00:00-04:00	265.58136707174344	269.68441124962334	264.47481402786417	269.3025207519531	352947	0.0	0.0
2172	2023-05-18 00:00:00-04:00	269.4690095737852	275.1682306331345	267.5790712473452	274.7471618652344	313277	0.0	0.0
2173	2023-05-19 00:00:00-04:00	277.26377577176095	278.3654277164023	272.85716799319556	274.19873046875	408239	0.0	0.0
2174	2023-05-22 00:00:00-04:00	275.7851208863398	280.23090714376394	274.99193382977114	276.62725830078125	333758	0.0	0.0
2175	2023-05-23 00:00:00-04:00	274.4631515351513	275.7998131705621	269.57672206526024	270.06634521484375	248895	0.0	0.0
2176	2023-05-24 00:00:00-04:00	269.2731626750101	271.799605020696	267.5007292341633	269.3221130371094	419660	0.0	0.0
2177	2023-05-25 00:00:00-04:00	271.2708113496507	280.74013664145866	271.2708113496507	280.6520080566406	455596	0.0	0.0
2178	2023-05-26 00:00:00-04:00	281.57247301944506	285.84687330627224	280.7890580946788	284.8725280761719	433997	0.0	0.0
2179	2023-05-30 00:00:00-04:00	285.2067855620926	285.8653995247001	281.7366873718415	283.9779968261719	443391	1.12	0.0
2180	2023-05-31 00:00:00-04:00	282.3756580980977	284.57763796429424	276.2415541852784	277.66693115234375	538205	0.0	0.0
2181	2023-06-01 00:00:00-04:00	278.11913004825885	282.40513059770194	276.7330528064278	282.3756408691406	385627	0.0	0.0
2182	2023-06-02 00:00:00-04:00	284.65627198565863	291.25240108862744	284.65627198565863	289.4927673339844	318656	0.0	0.0
2183	2023-06-05 00:00:00-04:00	288.55893607583295	289.8663541419102	286.1210083288843	289.2470397949219	382680	0.0	0.0
2184	2023-06-06 00:00:00-04:00	288.3426429264878	292.4123754239585	287.1728337062638	291.144287109375	206829	0.0	0.0
2185	2023-06-07 00:00:00-04:00	291.3998495057555	300.29629736486976	291.3998495057555	299.3329162597656	413543	0.0	0.0
2186	2023-06-08 00:00:00-04:00	298.084508411541	301.42188794040493	297.2587659507827	300.4732666015625	325057	0.0	0.0
2187	2023-06-09 00:00:00-04:00	300.9254292466279	301.8298309194021	297.2390631886288	301.6528625488281	294245	0.0	0.0
2188	2023-06-12 00:00:00-04:00	301.6627089601023	306.40092543537577	300.68291796035277	305.427734375	378874	0.0	0.0
2189	2023-06-13 00:00:00-04:00	304.33659144443226	310.99170112145316	304.33659144443226	310.1856384277344	254929	0.0	0.0
2190	2023-06-14 00:00:00-04:00	310.6377924951817	311.1935074011432	307.1873441241998	310.0971374511719	281582	0.0	0.0
2191	2023-06-15 00:00:00-04:00	309.12392034815554	316.3590441194363	308.03277033630087	315.5726013183594	472132	0.0	0.0
2192	2023-06-16 00:00:00-04:00	316.6047755823971	317.41086813667476	311.5716620723015	314.9434509277344	828264	0.0	0.0
2193	2023-06-20 00:00:00-04:00	313.9112232971925	316.67356754290256	310.3624963831998	315.61187744140625	352096	0.0	0.0
2194	2023-06-21 00:00:00-04:00	315.7003719171165	321.07755221474304	314.6780113670035	317.2928771972656	295673	0.0	0.0
2195	2023-06-22 00:00:00-04:00	316.55560108880604	318.388974125635	314.33397164429556	315.9756164550781	277468	0.0	0.0
2196	2023-06-23 00:00:00-04:00	313.35093028616416	316.1132446358676	310.44605726023195	311.6896057128906	1059850	0.0	0.0
2197	2023-06-26 00:00:00-04:00	314.59938056711303	318.91490065693887	313.5573702036839	314.02923583984375	306372	0.0	0.0
2198	2023-06-27 00:00:00-04:00	311.8370626513955	319.79961892482964	311.8370626513955	317.83355712890625	363166	0.0	0.0
2199	2023-06-28 00:00:00-04:00	318.20711166554395	320.2321529026105	314.402756914631	316.3590087890625	697247	0.0	0.0
2200	2023-06-29 00:00:00-04:00	316.88004603812067	322.0311188325007	315.19907144295985	321.6575622558594	339207	0.0	0.0
2201	2023-06-30 00:00:00-04:00	323.67281741040995	327.1134261309856	321.41182796562384	325.93377685546875	294008	0.0	0.0
2202	2023-07-03 00:00:00-04:00	324.3707603900483	325.86495680282917	322.14124066380407	323.4073791503906	119508	0.0	0.0
2203	2023-07-05 00:00:00-04:00	321.5199431339752	325.3537578762041	320.93995846781837	322.090087890625	379361	0.0	0.0
2204	2023-07-06 00:00:00-04:00	320.3009724953743	324.55751345831277	319.9569356505624	320.8318176269531	367795	0.0	0.0
2205	2023-07-07 00:00:00-04:00	319.31794556694257	325.7863063272778	318.34475447979014	322.237548828125	384861	0.0	0.0
2206	2023-07-10 00:00:00-04:00	322.76844146738983	329.8560875991572	321.5593023631902	329.7381286621094	219689	0.0	0.0
2207	2023-07-11 00:00:00-04:00	329.3154186611688	331.5075888151439	327.152738240219	327.2215576171875	357677	0.0	0.0
2208	2023-07-12 00:00:00-04:00	329.48252473612064	330.21979801133074	324.80328741620787	325.9632568359375	336824	0.0	0.0
2209	2023-07-13 00:00:00-04:00	326.64151849785344	327.9440464890743	322.90601293769765	327.4181213378906	233780	0.0	0.0
2210	2023-07-14 00:00:00-04:00	327.92928496500423	329.82652746359395	321.6870325476383	324.40020751953125	532170	0.0	0.0
2211	2023-07-17 00:00:00-04:00	323.9676969104898	328.07675932797815	322.1195938137025	326.32696533203125	290767	0.0	0.0
2212	2023-07-18 00:00:00-04:00	325.98292298603235	331.8614596614137	325.98292298603235	331.5862121582031	299458	0.0	0.0
2213	2023-07-19 00:00:00-04:00	329.315399597333	332.21535317576735	326.5629246752161	331.5960388183594	279906	0.0	0.0
2214	2023-07-20 00:00:00-04:00	332.9526097386207	333.79800199377274	329.2908132852456	332.07769775390625	334488	0.0	0.0
2215	2023-07-21 00:00:00-04:00	331.5567206410656	334.2895458367067	328.05713240491315	328.0767822265625	383350	0.0	0.0
2216	2023-07-24 00:00:00-04:00	328.04726949664786	330.9078933317862	326.3859446920514	328.1160888671875	542626	0.0	0.0
2217	2023-07-25 00:00:00-04:00	324.40022733929385	332.2251456351914	307.74767993589876	313.1150207519531	1231317	0.0	0.0
2218	2023-07-26 00:00:00-04:00	315.90681066156156	316.3885162253023	300.1390158748014	304.7395935058594	1141395	0.0	0.0
2219	2023-07-27 00:00:00-04:00	306.12567864370726	306.12567864370726	302.29678380700244	303.2355651855469	613855	0.0	0.0
2220	2023-07-28 00:00:00-04:00	304.4643120504258	306.45002354136295	301.77081715682544	304.71990966796875	429461	0.0	0.0
2221	2023-07-31 00:00:00-04:00	306.6663283208618	306.9219259690726	302.93574264649453	306.7056579589844	408282	0.0	0.0
2222	2023-08-01 00:00:00-04:00	305.91922597073307	314.9532822794257	305.2310923455885	310.3428649902344	627444	0.0	0.0
2223	2023-08-02 00:00:00-04:00	309.104246419774	309.92506884212776	306.60241951607196	307.8754577636719	450024	0.0	0.0
2224	2023-08-03 00:00:00-04:00	306.06670148401406	306.06670148401406	298.517030760975	301.37762451171875	565596	0.0	0.0
2225	2023-08-04 00:00:00-04:00	303.4321645280591	304.08093852962696	298.1041237900377	299.0675048828125	329115	0.0	0.0
2226	2023-08-07 00:00:00-04:00	299.1264914454886	304.54297149452844	297.99601187080907	304.47418212890625	368103	0.0	0.0
2227	2023-08-08 00:00:00-04:00	303.4125128373619	309.10427074017826	300.4093603254931	308.8191833496094	516665	0.0	0.0
2228	2023-08-09 00:00:00-04:00	309.1239224938268	309.1239224938268	300.2520736431833	300.6108703613281	301911	0.0	0.0
2229	2023-08-10 00:00:00-04:00	300.3454562255817	302.4147472528935	294.71267787078096	297.23907470703125	387710	0.0	0.0
2230	2023-08-11 00:00:00-04:00	301.29897384938954	304.5331539425076	300.80745839449656	301.75115966796875	504131	0.0	0.0
2231	2023-08-14 00:00:00-04:00	302.01661142100704	306.37635131102235	301.42678684744425	305.16229248046875	409898	0.0	0.0
2232	2023-08-15 00:00:00-04:00	304.08092089767916	306.06657242361206	300.93524016440404	301.4955749511719	353472	0.0	0.0
2233	2023-08-16 00:00:00-04:00	301.7118704104231	304.89196111311054	300.7042396934514	301.3186340332031	226260	0.0	0.0
2234	2023-08-17 00:00:00-04:00	301.23999820928	303.39283832894967	295.1845241283535	295.5089111328125	312513	0.0	0.0
2235	2023-08-18 00:00:00-04:00	295.5089006229601	298.4186936490849	294.98789545269483	298.3793640136719	392053	0.0	0.0
2236	2023-08-21 00:00:00-04:00	299.90306234274425	302.84234521755417	298.1385386266622	302.1050720214844	251862	0.0	0.0
2237	2023-08-22 00:00:00-04:00	302.78340082637186	305.05969008323575	300.0210859985121	301.96746826171875	212162	0.0	0.0
2238	2023-08-23 00:00:00-04:00	302.8325216148743	313.6557023158818	300.6108619978437	312.2008056640625	384060	0.0	0.0
2239	2023-08-24 00:00:00-04:00	311.7092766099182	316.2115751069511	310.13642110877254	311.0703125	389077	0.0	0.0
2240	2023-08-25 00:00:00-04:00	311.81740796335254	319.7701242036899	309.6940576569512	317.9711608886719	826860	0.0	0.0
2241	2023-08-28 00:00:00-04:00	317.6664173845404	324.7245717810814	317.6664173845404	320.4582214355469	520993	0.0	0.0
2242	2023-08-29 00:00:00-04:00	318.62980883565524	323.3729149047827	318.4430305656044	321.8148193359375	394244	0.0	0.0
2243	2023-08-30 00:00:00-04:00	324.67539532818626	327.2992378212273	321.32162232826437	322.3179016113281	341496	1.12	0.0
2244	2023-08-31 00:00:00-04:00	322.2883630196698	324.2907654972888	320.7692897289094	321.6175842285156	266137	0.0	0.0
2245	2023-09-01 00:00:00-04:00	322.5842646959324	325.11933464682636	322.33766326341856	324.0638732910156	413263	0.0	0.0
2246	2023-09-05 00:00:00-04:00	322.8209824618789	323.2204755660969	307.073019080541	309.47491455078125	813122	0.0	0.0
2247	2023-09-06 00:00:00-04:00	309.51439633615087	313.9926868887964	308.3899094298203	312.6117248535156	489446	0.0	0.0
2248	2023-09-07 00:00:00-04:00	311.91136057883625	322.7174526631941	307.0089226903478	320.6015930175781	468893	0.0	0.0
2249	2023-09-08 00:00:00-04:00	320.1281048630743	327.0230708698067	317.7212726178581	323.1169128417969	417109	0.0	0.0
2250	2023-09-11 00:00:00-04:00	322.92949605304227	324.37951360548544	320.26618867828137	322.01214599609375	358640	0.0	0.0
2251	2023-09-12 00:00:00-04:00	320.71005657661266	327.1611576099037	313.40572433476365	314.5943298339844	365336	0.0	0.0
2252	2023-09-13 00:00:00-04:00	313.49946151767836	317.82976681432257	307.7881641821269	311.2504577636719	455060	0.0	0.0
2253	2023-09-14 00:00:00-04:00	312.7497895447379	316.0739719448605	308.1136707031137	315.2256774902344	422090	0.0	0.0
2254	2023-09-15 00:00:00-04:00	312.670887145085	314.81137063960256	310.0174534248962	311.5562438964844	952197	0.0	0.0
2255	2023-09-18 00:00:00-04:00	311.812697562513	320.11824696644754	311.812697562513	315.8372497558594	315904	0.0	0.0
2256	2023-09-19 00:00:00-04:00	314.44641078959654	315.191151916512	306.82148382014174	310.1062316894531	307641	0.0	0.0
2257	2023-09-20 00:00:00-04:00	311.5266323356182	314.03208095418074	305.31225882405477	306.2690734863281	386684	0.0	0.0
2258	2023-09-21 00:00:00-04:00	304.52317341653276	304.52317341653276	298.65404737355595	300.3210754394531	250105	0.0	0.0
2259	2023-09-22 00:00:00-04:00	299.87720284783563	304.32587203096136	299.5615458030182	301.68231201171875	224050	0.0	0.0
2260	2023-09-25 00:00:00-04:00	301.3074631850296	309.90892170751766	301.1200437022149	308.81402587890625	264124	0.0	0.0
2261	2023-09-26 00:00:00-04:00	306.7820150616174	309.06364996141656	304.17788983024565	304.70068359375	360294	0.0	0.0
2262	2023-09-27 00:00:00-04:00	307.22587267403327	314.3674695234563	304.72042418166694	311.8126525878906	393855	0.0	0.0
2263	2023-09-28 00:00:00-04:00	311.90145071866476	317.9185005641803	310.5697971895375	313.58819580078125	281241	0.0	0.0
2264	2023-09-29 00:00:00-04:00	315.15662116343043	316.10356220671116	309.0902321287145	309.1494140625	345348	0.0	0.0
2265	2023-10-02 00:00:00-04:00	309.07049563042165	311.28006494615295	301.79409768721575	305.05584716796875	545893	0.0	0.0
2266	2023-10-03 00:00:00-04:00	304.8881558012539	306.4269463940564	297.5591681556642	301.28778076171875	470199	0.0	0.0
2267	2023-10-04 00:00:00-04:00	301.1989803916212	306.6932672535635	299.93144548056694	302.8955993652344	371972	0.0	0.0
2268	2023-10-05 00:00:00-04:00	302.96467953115155	303.81297403532363	294.3533464106405	295.12274169921875	666921	0.0	0.0
2269	2023-10-06 00:00:00-04:00	294.50125883760785	305.36159432228567	290.3879642689632	304.98675537109375	786098	0.0	0.0
2270	2023-10-09 00:00:00-04:00	304.70071695635187	306.92506664268853	300.3704115548305	304.2469787597656	189065	0.0	0.0
2271	2023-10-10 00:00:00-04:00	305.1643287272707	306.1310171570096	301.05103378701637	303.595947265625	358978	0.0	0.0
2272	2023-10-11 00:00:00-04:00	305.40104300249675	307.018762739809	301.49488500410865	306.4071960449219	289327	0.0	0.0
2273	2023-10-12 00:00:00-04:00	306.75243266859064	313.4303879252543	302.59964330568425	305.29254150390625	447361	0.0	0.0
2274	2023-10-13 00:00:00-04:00	305.3122357418191	306.91023802298196	290.0476339005986	290.7825012207031	624858	0.0	0.0
2275	2023-10-16 00:00:00-04:00	294.68869094013473	303.87212522698945	294.3631903175112	299.89691162109375	859208	0.0	0.0
2276	2023-10-17 00:00:00-04:00	297.59862690048345	300.58743511972244	294.6887178960724	295.57647705078125	11191392	0.0	0.0
2277	2023-10-18 00:00:00-04:00	294.57032772826966	294.57032772826966	283.6557466674744	285.98858642578125	653318	0.0	0.0
2278	2023-10-19 00:00:00-04:00	286.7283872209359	291.108030716735	280.1194874251751	281.1256103515625	817007	0.0	0.0
2279	2023-10-20 00:00:00-04:00	280.149071881662	280.32661766995034	273.98403671017167	276.0653381347656	825502	0.0	0.0
2280	2023-10-23 00:00:00-04:00	276.56842041015625	279.9370041269266	275.86314398414254	276.56842041015625	523507	0.0	0.0
2281	2023-10-24 00:00:00-04:00	279.6657327902924	280.9431414149913	277.10110205646777	278.4228820800781	418394	0.0	0.0
2282	2023-10-25 00:00:00-04:00	280.51403460195473	280.60280749529335	274.96056615343554	276.0850830078125	684310	0.0	0.0
2283	2023-10-26 00:00:00-04:00	278.35383747318974	282.3389250814475	277.7521143199037	278.0184631347656	550269	0.0	0.0
2284	2023-10-27 00:00:00-04:00	277.6436016182058	279.77424145071257	274.34901033451	277.19970703125	486544	0.0	0.0
2285	2023-10-30 00:00:00-04:00	279.4191200706549	280.8790112823383	276.56842337075176	279.4783020019531	553615	0.0	0.0
2286	2023-10-31 00:00:00-04:00	261.5948101104222	268.01629090540104	244.9935849138869	266.4281921386719	2083450	0.0	0.0
2287	2023-11-01 00:00:00-04:00	271.00510250200716	279.0541769268122	268.6574520319331	275.30584716796875	1294996	0.0	0.0
2288	2023-11-02 00:00:00-04:00	276.47964738397974	278.1072106819152	271.2319621142979	276.8939208984375	798994	0.0	0.0
2289	2023-11-03 00:00:00-04:00	279.16271398364887	283.55220171460957	277.8211864475573	278.00860595703125	492222	0.0	0.0
2290	2023-11-06 00:00:00-05:00	278.5116459622557	279.4388696970008	271.64627095204105	274.4673767089844	591005	0.0	0.0
2291	2023-11-07 00:00:00-05:00	273.9051266680306	275.3156795898306	270.68946456624565	274.84222412109375	407383	0.0	0.0
2292	2023-11-08 00:00:00-05:00	277.0616289058891	281.96406628104785	274.8323424628455	277.614013671875	419247	0.0	0.0
2293	2023-11-09 00:00:00-05:00	280.33651183849844	286.17996017741166	277.62389616487815	281.135498046875	560289	0.0	0.0
2294	2023-11-10 00:00:00-05:00	283.2069261306983	285.77158697172086	279.5572431016431	285.58416748046875	499034	0.0	0.0
2295	2023-11-13 00:00:00-05:00	285.28828028414625	287.1753593064877	282.59538167354134	286.8369445800781	700242	0.0	0.0
2296	2023-11-14 00:00:00-05:00	290.97982815021305	296.0499682519284	290.13153363821783	291.5223693847656	492512	0.0	0.0
2297	2023-11-15 00:00:00-05:00	292.5284722306435	292.8293187447463	284.3511605419832	285.4756774902344	655723	0.0	0.0
2298	2023-11-16 00:00:00-05:00	286.7382504384952	289.83554841408943	283.15759324203503	285.6531982421875	516122	0.0	0.0
2299	2023-11-17 00:00:00-05:00	292.9329168167019	297.657808788528	289.16483962659896	296.77001953125	682353	0.0	0.0
2300	2023-11-20 00:00:00-05:00	296.7700197242962	298.4863862004642	293.2288266913942	296.6615295410156	582895	0.0	0.0
2301	2023-11-21 00:00:00-05:00	294.5308613711666	296.9081026157309	293.14002578313296	293.3866271972656	447772	0.0	0.0
2302	2023-11-22 00:00:00-05:00	294.4026713735069	296.8144408179422	292.9230626497134	295.6554260253906	560271	0.0	0.0
2303	2023-11-24 00:00:00-05:00	296.7798322816621	298.6244058391891	295.7293079652809	296.4444580078125	125624	0.0	0.0
2304	2023-11-27 00:00:00-05:00	295.6750989663922	298.94997300861917	294.9057037495039	296.5135498046875	272842	0.0	0.0
2305	2023-11-28 00:00:00-05:00	295.8723858008941	296.6763088112589	290.3780991235275	290.9107666015625	346486	0.0	0.0
2306	2023-11-29 00:00:00-05:00	293.7039851807364	295.343266696177	291.1187864507382	291.8616638183594	241329	1.22	0.0
2307	2023-11-30 00:00:00-05:00	293.24832506184157	297.85415811236015	292.7953621734834	297.1509094238281	504168	0.0	0.0
2308	2023-12-01 00:00:00-05:00	296.37834738932986	302.10345426431047	296.37834738932986	300.597900390625	222601	0.0	0.0
2309	2023-12-04 00:00:00-05:00	296.92309477911266	301.6576982504577	296.92309477911266	300.4591979980469	337098	0.0	0.0
2310	2023-12-05 00:00:00-05:00	299.2706615243083	300.22153616483945	293.08990079145616	296.9726867675781	288229	0.0	0.0
2311	2023-12-06 00:00:00-05:00	299.5578604838601	302.10346083473587	297.6858252482688	300.528564453125	303929	0.0	0.0
2312	2023-12-07 00:00:00-05:00	300.845556515364	303.7080951276847	300.1819060519642	303.34161376953125	248241	0.0	0.0
2313	2023-12-08 00:00:00-05:00	304.80752339497076	307.9375167520677	303.9804315599887	305.24334716796875	335382	0.0	0.0
2314	2023-12-11 00:00:00-05:00	306.09519530347103	312.3155540403174	304.0002907588857	311.8797302246094	411934	0.0	0.0
2315	2023-12-12 00:00:00-05:00	313.0089050404337	318.57552781693414	310.89912852862517	316.0002136230469	429582	0.0	0.0
2316	2023-12-13 00:00:00-05:00	316.03981129464466	317.05011351047125	308.4228405213064	311.9292297363281	559812	0.0	0.0
2317	2023-12-14 00:00:00-05:00	317.56519117545	323.77566509107635	315.8318107133673	323.6865234375	666426	0.0	0.0
2318	2023-12-15 00:00:00-05:00	323.2506926559083	325.3010413270963	320.9477608578378	322.33941650390625	704934	0.0	0.0
2319	2023-12-18 00:00:00-05:00	322.00266175671703	324.013381919318	320.19501166510855	322.0224609375	355296	0.0	0.0
2320	2023-12-19 00:00:00-05:00	323.0327661516277	325.00385755812334	318.4893230766042	320.6159362792969	339120	0.0	0.0
2321	2023-12-20 00:00:00-05:00	320.28906023555663	322.47809379811207	317.476035126261	318.0703430175781	526557	0.0	0.0
2322	2023-12-21 00:00:00-05:00	320.2494739534991	323.0922130531761	319.0460162977694	321.4677734375	246129	0.0	0.0
2323	2023-12-22 00:00:00-05:00	323.0229047763291	325.98449972672034	322.4385115047533	322.8941345214844	155170	0.0	0.0
2324	2023-12-26 00:00:00-05:00	323.280428936948	326.4995642342292	323.25071505100647	325.7666015625	162968	0.0	0.0
2325	2023-12-27 00:00:00-05:00	325.76657876133083	326.86602269197203	324.1421391695389	324.9048156738281	239028	0.0	0.0
2326	2023-12-28 00:00:00-05:00	321.59653595673103	326.60847917313436	319.5660167136477	324.98406982421875	462994	0.0	0.0
2327	2023-12-29 00:00:00-05:00	324.55816948939076	326.20237806238373	324.0629179311322	325.8061828613281	189351	0.0	0.0
2328	2024-01-02 00:00:00-05:00	324.07281199283545	325.0831445473305	321.3094206632703	322.8247985839844	263162	0.0	0.0
2329	2024-01-03 00:00:00-05:00	321.0022575258617	321.0468434692103	313.7517972156734	313.8310241699219	297020	0.0	0.0
2330	2024-01-04 00:00:00-05:00	314.2668387993828	317.44634545294326	313.0584237450558	316.9015808105469	373407	0.0	0.0
2331	2024-01-05 00:00:00-05:00	317.05015261219296	317.05015261219296	312.37993384373095	315.13848876953125	355841	0.0	0.0
2332	2024-01-08 00:00:00-05:00	316.86194941965454	320.3584243055495	314.3064646107703	319.81365966796875	295282	0.0	0.0
2333	2024-01-09 00:00:00-05:00	317.8722672824422	326.17265784641563	316.0002019192418	324.63739013671875	464796	0.0	0.0
2334	2024-01-10 00:00:00-05:00	326.3311401193242	326.3311401193242	321.8540770269472	322.5969543457031	384072	0.0	0.0
2335	2024-01-11 00:00:00-05:00	322.161142361721	324.84539737466014	316.3568085413295	324.5779724121094	348873	0.0	0.0
2336	2024-01-12 00:00:00-05:00	325.9250215953187	325.9250215953187	319.1499842549692	324.5185241699219	201285	0.0	0.0
2337	2024-01-16 00:00:00-05:00	323.1615537171723	324.7166206237735	321.09140584860234	323.3200378417969	211468	0.0	0.0
2338	2024-01-17 00:00:00-05:00	321.16072616493835	325.4496216582907	316.02992719075746	318.56561279296875	210885	0.0	0.0
2339	2024-01-18 00:00:00-05:00	319.80372837251963	323.2972407569832	319.214377823863	322.5969543457031	152434	0.0	0.0
2340	2024-01-19 00:00:00-05:00	323.72611193573823	328.8470262164906	320.38812135546357	326.4896240234375	492591	0.0	0.0
2341	2024-01-22 00:00:00-05:00	327.66831140997255	333.63112888639137	327.66831140997255	331.580810546875	382256	0.0	0.0
2342	2024-01-23 00:00:00-05:00	331.63033747712393	333.34391870653366	326.53916730785306	327.81689453125	277982	0.0	0.0
2343	2024-01-24 00:00:00-05:00	329.65926638317546	330.2931726821753	324.3996970630017	325.04351806640625	301229	0.0	0.0
2344	2024-01-25 00:00:00-05:00	328.21309038312535	333.0071519536113	327.49004247100777	330.6497497558594	464728	0.0	0.0
2345	2024-01-26 00:00:00-05:00	330.6794580352835	332.2493969472908	325.64768548063915	325.855712890625	375676	0.0	0.0
2346	2024-01-29 00:00:00-05:00	324.171847811466	329.85732583529085	323.0327753115097	329.4017028808594	857743	0.0	0.0
2347	2024-01-30 00:00:00-05:00	330.13468147007916	343.98192612340466	326.1181985285494	341.0401306152344	901540	0.0	0.0
2348	2024-01-31 00:00:00-05:00	339.1581549498438	340.3665698869802	330.99641944326925	332.38311767578125	676269	0.0	0.0
2349	2024-02-01 00:00:00-05:00	333.1061694255856	341.12925031587395	331.0459363459145	340.44580078125	543689	0.0	0.0
2350	2024-02-02 00:00:00-05:00	340.31701691523375	352.6785055814056	339.76233763801	350.66778564453125	793361	0.0	0.0
2351	2024-02-05 00:00:00-05:00	349.2811475175784	352.99553450976356	345.4082763863956	347.6567077636719	527652	0.0	0.0
2352	2024-02-06 00:00:00-05:00	347.3397306512395	351.6880234826428	339.5939892599682	346.9237060546875	478899	0.0	0.0
2353	2024-02-07 00:00:00-05:00	348.6670202908303	354.71402262008235	346.3591310450573	351.75738525390625	394010	0.0	0.0
2354	2024-02-08 00:00:00-05:00	353.441206360159	355.6302399657747	351.5790859314432	354.80810546875	308302	0.0	0.0
2355	2024-02-09 00:00:00-05:00	354.4614455895809	359.9092129582278	354.10487896204756	359.56256103515625	308943	0.0	0.0
2356	2024-02-12 00:00:00-05:00	358.3342949359905	361.295919754335	355.9570935459799	356.40283203125	295342	0.0	0.0
2357	2024-02-13 00:00:00-05:00	349.89526209876334	351.6236853794127	344.42373537560246	349.271240234375	355761	0.0	0.0
2358	2024-02-14 00:00:00-05:00	351.2323909065788	356.56130220255795	350.10320290954775	356.2740478515625	327741	0.0	0.0
2359	2024-02-15 00:00:00-05:00	356.6207546040457	357.7764524216097	351.92574922330493	355.2835693359375	267445	0.0	0.0
2360	2024-02-16 00:00:00-05:00	355.0161482602208	360.00330496296874	354.8972624922653	355.4717712402344	202289	0.0	0.0
2361	2024-02-20 00:00:00-05:00	354.6000771720704	355.0259862112198	350.4795810278803	351.9752502441406	341304	0.0	0.0
2362	2024-02-21 00:00:00-05:00	350.9946487895389	351.88612572309415	348.41936502339325	350.7866516113281	385839	0.0	0.0
2363	2024-02-22 00:00:00-05:00	356.1254878918932	361.9991639353595	354.41190667166177	361.25628662109375	675280	0.0	0.0
2364	2024-02-23 00:00:00-05:00	362.8212981699328	365.0099389732769	358.41366789441554	362.316162109375	290084	0.0	0.0
2365	2024-02-26 00:00:00-05:00	362.95005061544794	367.9719086830927	362.95005061544794	366.07012939453125	391812	0.0	0.0
2366	2024-02-27 00:00:00-05:00	366.4564280182415	367.5360727548916	361.2711286434425	363.9999694824219	297275	0.0	0.0
2367	2024-02-28 00:00:00-05:00	364.1093047522298	370.2758349032057	362.9962509883502	368.52178955078125	383019	1.22	0.0
2368	2024-02-29 00:00:00-05:00	373.03361193372587	380.2088656598316	372.1143569495203	378.31072998046875	955066	0.0	0.0
2369	2024-03-01 00:00:00-05:00	378.2411761729751	382.95676341753204	377.2672389628155	382.38531494140625	396217	0.0	0.0
2370	2024-03-04 00:00:00-05:00	384.43255028322915	390.54445900765916	384.43255028322915	385.3369140625	437271	0.0	0.0
2371	2024-03-05 00:00:00-05:00	381.8685576060685	382.9766375346193	374.9815145160979	378.2908630371094	450351	0.0	0.0
2372	2024-03-06 00:00:00-05:00	383.89593586576314	386.44998497268915	379.9778650687893	385.5158386230469	333014	0.0	0.0
2373	2024-03-07 00:00:00-05:00	387.5928678872814	390.9320292571498	387.00652813465956	390.5245666503906	293829	0.0	0.0
2374	2024-03-08 00:00:00-05:00	390.4649275119681	394.46003226954105	386.16177678829325	390.7034606933594	428687	0.0	0.0
2375	2024-03-11 00:00:00-04:00	387.6922221438505	387.9953549117347	376.8796779975514	385.0288391113281	496119	0.0	0.0
2376	2024-03-12 00:00:00-04:00	385.4462584535142	394.85756818827804	384.97917012261894	394.469970703125	540643	0.0	0.0
2377	2024-03-13 00:00:00-04:00	395.344522219268	397.5209518569602	390.76310780676863	397.0538635253906	503965	0.0	0.0
2378	2024-03-14 00:00:00-04:00	399.19050481090676	401.6451977310291	395.87120873318224	399.3395690917969	630144	0.0	0.0
2379	2024-03-15 00:00:00-04:00	394.85755319285676	400.2737577513332	392.02521045683994	392.70098876953125	975258	0.0	0.0
2380	2024-03-18 00:00:00-04:00	394.9867449725404	401.4365123366034	394.9867449725404	397.1333312988281	299921	0.0	0.0
2381	2024-03-19 00:00:00-04:00	394.53952342236283	395.64262944657264	388.0499954467145	394.2513122558594	377464	0.0	0.0
2382	2024-03-20 00:00:00-04:00	397.5209504884276	405.5508603437795	395.88615649778296	404.1297302246094	388431	0.0	0.0
2383	2024-03-21 00:00:00-04:00	406.8626792458705	413.4814065886908	404.56699822546847	412.427978515625	285984	0.0	0.0
2384	2024-03-22 00:00:00-04:00	412.4279787881224	416.23422847676136	411.041635416218	415.32989501953125	418688	0.0	0.0
2385	2024-03-25 00:00:00-04:00	413.04413727934804	417.0441857636835	410.20187705114455	410.55963134765625	286150	0.0	0.0
2386	2024-03-26 00:00:00-04:00	409.90370735794414	413.9783030444067	408.51239013848976	410.768310546875	472565	0.0	0.0
2387	2024-03-27 00:00:00-04:00	412.17951204982035	413.2130749541568	406.8636644128452	411.2950134277344	275160	0.0	0.0
2388	2024-03-28 00:00:00-04:00	413.3124818118227	414.6242778893214	410.0031029390393	412.4776611328125	291185	0.0	0.0
2389	2024-04-01 00:00:00-04:00	413.04411741047744	415.8068866604822	411.3596151909949	414.216796875	263665	0.0	0.0
2390	2024-04-02 00:00:00-04:00	412.51740694553183	413.6602735632924	407.24031898127475	412.9646301269531	348782	0.0	0.0
2391	2024-04-03 00:00:00-04:00	412.63666826597375	424.07534310313787	408.7807102672543	421.76971435546875	428768	0.0	0.0
2392	2024-04-04 00:00:00-04:00	424.76105277732967	426.94739968193255	408.691255935565	410.0030822753906	369897	0.0	0.0
2393	2024-04-05 00:00:00-04:00	413.8590689123497	420.94488479180876	413.71497848431926	414.4950866699219	449666	0.0	0.0
2394	2024-04-08 00:00:00-04:00	416.5622085921076	417.4218379443688	411.3149332470092	413.16339111328125	367315	0.0	0.0
2395	2024-04-09 00:00:00-04:00	414.55473077371977	418.3113024792587	399.68742564004606	406.6341247558594	461212	0.0	0.0
2396	2024-04-10 00:00:00-04:00	399.260068603239	408.95958862462476	395.89106429433764	404.3880920410156	392669	0.0	0.0
2397	2024-04-11 00:00:00-04:00	403.71234130859375	406.81299980148276	400.95948937695965	403.71234130859375	313163	0.0	0.0
2398	2024-04-12 00:00:00-04:00	399.3892689484903	403.5730771099182	396.5171657742444	399.2501220703125	405898	0.0	0.0
2399	2024-04-15 00:00:00-04:00	407.9658381206444	411.37954698180994	395.9507705911605	400.09490966796875	370165	0.0	0.0
2400	2024-04-16 00:00:00-04:00	396.9743412479162	397.3619083745002	388.7158465532539	393.823974609375	492112	0.0	0.0
2401	2024-04-17 00:00:00-04:00	395.52338708780957	395.52338708780957	385.7940839296826	388.5469055175781	396855	0.0	0.0
2402	2024-04-18 00:00:00-04:00	393.30719771502487	395.47367939380433	388.49222448372456	389.8487548828125	302604	0.0	0.0
2403	2024-04-19 00:00:00-04:00	391.0512743729465	393.99295114568906	383.1455900762475	385.6251220703125	354622	0.0	0.0
2404	2024-04-22 00:00:00-04:00	388.75558740528976	391.2400932253989	384.6760482588723	388.1394348144531	391009	0.0	0.0
2405	2024-04-23 00:00:00-04:00	391.0612147345615	397.9979658785871	388.8052943759322	395.5333251953125	255029	0.0	0.0
2406	2024-04-24 00:00:00-04:00	397.4613253998905	405.4713701386082	392.81033755065596	396.0799255371094	342032	0.0	0.0
2407	2024-04-25 00:00:00-04:00	392.11464793703846	401.07379056906456	388.58666176957604	399.77685546875	349992	0.0	0.0
2408	2024-04-26 00:00:00-04:00	401.05887589902534	407.82666750931287	401.05887589902534	405.0042724609375	359603	0.0	0.0
2409	2024-04-29 00:00:00-04:00	405.84900906021244	409.30742183239596	400.9445968830184	404.6663818359375	540747	0.0	0.0
2410	2024-04-30 00:00:00-04:00	392.52211220398783	397.5209367707423	366.26584098576643	368.2236328125	1651005	0.0	0.0
2411	2024-05-01 00:00:00-04:00	365.4410156916975	382.633784889808	363.62237066436444	370.9864196777344	907625	0.0	0.0
2412	2024-05-02 00:00:00-04:00	371.7118724576408	374.7032270809272	364.9976412555803	370.6286315917969	645589	0.0	0.0
2413	2024-05-03 00:00:00-04:00	375.0908079161947	378.94179196325166	373.95788902539795	377.53558349609375	433697	0.0	0.0
2414	2024-05-06 00:00:00-04:00	381.1033307556711	385.6648798388352	380.457334974471	385.5953063964844	463387	0.0	0.0
2415	2024-05-07 00:00:00-04:00	387.1854146476606	391.0314250189606	384.7803995352602	390.62396240234375	460689	0.0	0.0
2416	2024-05-08 00:00:00-04:00	395.3246342730152	397.03397548047997	392.4028530192273	393.9134216308594	358497	0.0	0.0
2417	2024-05-09 00:00:00-04:00	393.94325273085224	406.7036715004897	393.94325273085224	406.6738586425781	526426	0.0	0.0
2418	2024-05-10 00:00:00-04:00	408.87018422332415	409.9633425670721	402.62910655570994	404.7458801269531	296011	0.0	0.0
2419	2024-05-13 00:00:00-04:00	404.8750733880379	405.5409343104459	395.46376387242896	399.5284118652344	311927	0.0	0.0
2420	2024-05-14 00:00:00-04:00	397.3420643099565	399.1110312862927	393.10845657836194	398.55450439453125	266355	0.0	0.0
2421	2024-05-15 00:00:00-04:00	401.2775247752113	404.80551110155574	400.4625995427708	402.2216491699219	340011	0.0	0.0
2422	2024-05-16 00:00:00-04:00	400.3234727931348	400.3234727931348	386.8077546699653	388.9046630859375	490337	0.0	0.0
2423	2024-05-17 00:00:00-04:00	391.49848310246404	391.49848310246404	385.93318411961445	390.305908203125	380105	0.0	0.0
2424	2024-05-20 00:00:00-04:00	390.3854451159744	398.6191011979329	389.3767211764056	395.30474853515625	333212	0.0	0.0
2425	2024-05-21 00:00:00-04:00	393.42648444747056	402.0377904176851	392.9524509105186	401.49615478515625	376146	0.0	0.0
2426	2024-05-22 00:00:00-04:00	402.3707113321001	404.95460357850084	396.8352248122864	398.6539001464844	410264	0.0	0.0
2427	2024-05-23 00:00:00-04:00	407.21050406987393	407.21050406987393	396.169374758785	398.12713623046875	341532	0.0	0.0
2428	2024-05-24 00:00:00-04:00	399.82656688224205	411.06646898249954	399.2600922665353	410.44036865234375	346289	0.0	0.0
2429	2024-05-28 00:00:00-04:00	411.8714363019531	413.1832626443727	394.1519239362987	395.1954345703125	564225	0.0	0.0
2430	2024-05-29 00:00:00-04:00	391.7966216804503	391.7966216804503	384.5617419162979	386.86737060546875	315029	0.0	0.0
2431	2024-05-30 00:00:00-04:00	385.8934430478241	392.30348038112135	382.7530542890895	388.2586975097656	324491	0.0	0.0
2432	2024-05-31 00:00:00-04:00	387.341533716263	390.721061238894	377.08326531638807	387.6904602050781	717927	1.22	0.0
2433	2024-06-03 00:00:00-04:00	390.65128918521333	391.47874607878293	374.4912976159636	384.5601501464844	567562	0.0	0.0
2434	2024-06-04 00:00:00-04:00	383.71276574007516	387.18204259521826	364.79132922450236	370.6232604980469	1034275	0.0	0.0
2435	2024-06-05 00:00:00-04:00	376.5349795470287	380.6422663541409	373.84329564897797	380.44287109375	547733	0.0	0.0
2436	2024-06-06 00:00:00-04:00	380.51266739967286	380.8217087608649	363.87414580553843	364.8112487792969	648288	0.0	0.0
2437	2024-06-07 00:00:00-04:00	365.1003564965225	372.1684833918346	362.6878077192865	365.5489501953125	564349	0.0	0.0
2438	2024-06-10 00:00:00-04:00	364.14331102408534	370.2843141092226	364.14331102408534	367.8717956542969	557334	0.0	0.0
2439	2024-06-11 00:00:00-04:00	365.2498909714762	368.05122097919525	362.6878109385687	366.5757751464844	487531	0.0	0.0
2440	2024-06-12 00:00:00-04:00	372.37782896800275	384.36074179363374	371.5603509926638	382.3070983886719	620873	0.0	0.0
2441	2024-06-13 00:00:00-04:00	380.43288142296984	384.8990734875334	373.9529311486834	383.8224182128906	409624	0.0	0.0
2442	2024-06-14 00:00:00-04:00	377.95057034878903	380.76686858850525	371.4706200984527	373.5840759277344	442020	0.0	0.0
2443	2024-06-17 00:00:00-04:00	372.95602664165676	381.51456773631463	368.140938375483	380.4528503417969	455344	0.0	0.0
2444	2024-06-18 00:00:00-04:00	377.37237220555767	389.0661706297518	370.8429534448812	386.5439758300781	464506	0.0	0.0
2445	2024-06-20 00:00:00-04:00	387.3016647725165	389.52479724990616	377.2926248142706	378.8976745605469	517439	0.0	0.0
2446	2024-06-21 00:00:00-04:00	382.12767482425033	383.0448504632538	374.2520485217355	376.2259521484375	736091	0.0	0.0
2447	2024-06-24 00:00:00-04:00	376.2558379744016	380.5325832982927	372.66693631312125	378.38922119140625	461339	0.0	0.0
2448	2024-06-25 00:00:00-04:00	378.36930508614455	379.5855431735373	372.19839590791173	376.8739318847656	323539	0.0	0.0
2449	2024-06-26 00:00:00-04:00	373.0956218639077	373.22522574526585	368.15591900083024	370.6232604980469	492891	0.0	0.0
2450	2024-06-27 00:00:00-04:00	374.1224414138682	375.9767200332856	366.01623588089336	368.69921875	538539	0.0	0.0
2451	2024-06-28 00:00:00-04:00	369.7359983527477	376.61969815774125	362.45849748317073	364.3526611328125	1829822	0.0	0.0
2452	2024-07-01 00:00:00-04:00	370.81265941138287	370.81265941138287	356.5966658916658	358.0322265625	652717	0.0	0.0
2453	2024-07-02 00:00:00-04:00	358.35122139298346	366.28669032978956	357.05025402417533	364.681640625	405634	0.0	0.0
2454	2024-07-03 00:00:00-04:00	365.7782503469891	371.23137905957464	364.66170991398616	370.1447448730469	334883	0.0	0.0
2455	2024-07-05 00:00:00-04:00	369.52667940374266	373.26012305957084	366.555860280336	371.6002502441406	477851	0.0	0.0
2456	2024-07-08 00:00:00-04:00	374.6807024602462	379.8247898795065	373.23519329876154	375.84710693359375	529666	0.0	0.0
2457	2024-07-09 00:00:00-04:00	375.0695049156494	376.8091174812922	368.8387834493388	370.0051574707031	356368	0.0	0.0
2458	2024-07-10 00:00:00-04:00	371.32110781249764	375.13928069154775	368.4101012421424	374.1623229980469	285488	0.0	0.0
2459	2024-07-11 00:00:00-04:00	376.23589291695555	382.526427109207	374.44145723735943	377.85089111328125	546519	0.0	0.0
2460	2024-07-12 00:00:00-04:00	380.1637287980901	384.7395669995358	377.6016488253728	379.2964172363281	488063	0.0	0.0
2461	2024-07-15 00:00:00-04:00	379.0970433656703	382.2472999726603	372.6769051603463	373.4445495605469	478995	0.0	0.0
2462	2024-07-16 00:00:00-04:00	377.1530775683092	390.6712492537404	375.7474230688066	390.20269775390625	480079	0.0	0.0
2463	2024-07-17 00:00:00-04:00	385.18819430233066	387.00258771289407	365.3794892884495	365.4791564941406	725598	0.0	0.0
2464	2024-07-18 00:00:00-04:00	370.6531603454702	379.0920765891574	364.23302227147724	367.6424865722656	838365	0.0	0.0
2465	2024-07-19 00:00:00-04:00	369.7659078899317	373.68377825043257	368.02130587753396	369.0880126953125	533367	0.0	0.0
2466	2024-07-22 00:00:00-04:00	374.42150730892365	378.7780535671007	371.1715834911255	378.0901794433594	410683	0.0	0.0
2467	2024-07-23 00:00:00-04:00	376.0863502938764	383.2940598881316	375.8670276798156	378.4291076660156	374243	0.0	0.0
2468	2024-07-24 00:00:00-04:00	371.620180094876	372.92117794458864	354.5828978455403	355.87890625	668557	0.0	0.0
2469	2024-07-25 00:00:00-04:00	355.99851479603956	363.385661962818	346.05926650026623	354.4532775878906	737031	0.0	0.0
2470	2024-07-26 00:00:00-04:00	363.50529905615997	368.4200851076548	361.19244782365195	365.95770263671875	342262	0.0	0.0
2471	2024-07-29 00:00:00-04:00	367.02440299296666	371.4208038653656	362.7576059993862	365.7583312988281	526629	0.0	0.0
2472	2024-07-30 00:00:00-04:00	377.5917088318511	387.85992588597173	367.8618042204896	378.62847900390625	793266	0.0	0.0
2473	2024-07-31 00:00:00-04:00	390.55161062527526	402.3451071392197	389.98336151104075	394.4295959472656	868384	0.0	0.0
2474	2024-08-01 00:00:00-04:00	394.42959408657003	397.56987168831967	369.8905298723302	378.59857177734375	658817	0.0	0.0
2475	2024-08-02 00:00:00-04:00	367.8618159338109	368.43006506492924	353.5261663150345	365.06048583984375	599728	0.0	0.0
2476	2024-08-05 00:00:00-04:00	348.9503308411311	367.9864335083699	345.0623664803544	363.29595947265625	556459	0.0	0.0
2477	2024-08-06 00:00:00-04:00	363.4853257421716	367.6823616698551	359.3581116206991	359.9163818359375	409256	0.0	0.0
2478	2024-08-07 00:00:00-04:00	365.2498812632329	368.8686891532986	357.8727131426525	357.9325256347656	403183	0.0	0.0
2479	2024-08-08 00:00:00-04:00	362.4485467524425	374.4115317990904	358.5670628905919	372.6270446777344	463829	0.0	0.0
2480	2024-08-09 00:00:00-04:00	370.28430128257116	375.9467737826788	368.51977187425973	375.8371276855469	414487	0.0	0.0
2481	2024-08-12 00:00:00-04:00	376.4153250136315	378.8029570050769	369.35717696165193	372.1186218261719	317600	0.0	0.0
2482	2024-08-13 00:00:00-04:00	376.8041349299536	378.8876845755928	370.51360085635736	373.92303466796875	377122	0.0	0.0
2483	2024-08-14 00:00:00-04:00	375.5679677793258	379.5157444359117	374.51123983803484	378.50885009765625	358502	0.0	0.0
2484	2024-08-15 00:00:00-04:00	384.54021877428715	388.03937141860916	378.3693095236816	379.7948913574219	349053	0.0	0.0
2485	2024-08-16 00:00:00-04:00	378.77802783854605	378.77802783854605	370.3740076853003	372.6768798828125	332625	0.0	0.0
2486	2024-08-19 00:00:00-04:00	372.73672382764045	374.5610656738281	369.19765580560306	374.5610656738281	299129	0.0	0.0
2487	2024-08-20 00:00:00-04:00	374.6807166304826	375.5530176900987	368.4898799145147	369.7759094238281	244720	0.0	0.0
2488	2024-08-21 00:00:00-04:00	369.7759042533408	376.3106779412353	368.93846847518597	374.26202392578125	333752	0.0	0.0
2489	2024-08-22 00:00:00-04:00	374.20217858186936	381.18180385382817	373.8831887512713	376.9736328125	237513	0.0	0.0
2490	2024-08-23 00:00:00-04:00	379.06713702756366	385.48727523135875	379.06713702756366	384.5900573730469	369133	0.0	0.0
2491	2024-08-26 00:00:00-04:00	386.81316772370513	390.2275909196776	382.7756419573262	383.9220886230469	294307	0.0	0.0
2492	2024-08-27 00:00:00-04:00	381.41985386099293	388.49795957770425	380.3033134346786	386.7732849121094	478413	0.0	0.0
2493	2024-08-28 00:00:00-04:00	387.4212794401099	390.28242192958055	383.7426589755205	387.8699035644531	377009	0.0	0.0
2494	2024-08-29 00:00:00-04:00	391.4189179629422	401.42795759852726	389.2082591697214	394.29998779296875	391782	0.0	0.0
2495	2024-08-30 00:00:00-04:00	396.3800048828125	401.05499267578125	391.5	399.9200134277344	594192	1.22	0.0
2496	2024-09-03 00:00:00-04:00	396.17999267578125	396.9549865722656	376.3599853515625	378.9599914550781	591207	0.0	0.0
2497	2024-09-04 00:00:00-04:00	377.5199890136719	379.20001220703125	369.20001220703125	374.7699890136719	441828	0.0	0.0
2498	2024-09-05 00:00:00-04:00	373.3399963378906	373.5	364.79998779296875	370.4200134277344	428210	0.0	0.0
2499	2024-09-06 00:00:00-04:00	375.2699890136719	380.8599853515625	366.9100036621094	370.92999267578125	381357	0.0	0.0
2500	2024-09-09 00:00:00-04:00	374.0	380.3699951171875	372.489990234375	378.1199951171875	374660	0.0	0.0

The file is too large to be shown. View Raw