568 lines
180 KiB
CSV
568 lines
180 KiB
CSV
股市,股票代码,股票名称,当前日期,当前收盘,年初日期,年初收盘,0923日期,0923收盘,1008日期,1008开盘,1008收盘,最高日期,最高收盘,最低日期,最低收盘,年内最高日期,年内最高收盘,年内最低日期,年内最低收盘,年内涨幅,相比0923收盘价涨幅,相比1008收盘价涨幅,相比1008开盘价涨幅,年内振幅,最大振幅,股价自最高点恢复,市盈率TTM,市净率,总市值
|
|
SZ,000001,平安银行,2024-12-20,11.62,2023-12-29,8.43,2024-09-23,9.79,2024-10-08,13.18,12.63,2021-05-26,23.53,2023-12-20,8.07,2024-10-08,12.63,2024-01-10,8.13,0.37841043890865955,0.18692543411644547,-0.07996832937450526,-0.11836115326251906,0.5535055350553506,1.9157372986369268,-0.5061623459413516,4.84,0.54,225496769461.0
|
|
SZ,000002,万科A,2024-12-20,7.82,2023-12-29,10.46,2024-09-23,6.93,2024-10-08,10.69,10.38,2021-03-03,30.59,2024-08-28,6.22,2024-10-08,10.38,2024-08-28,6.22,-0.25239005736137665,0.12842712842712856,-0.24662813102119463,-0.26847521047708134,0.6688102893890677,3.918006430868167,-0.7443609022556391,-4.81,0.4,93298148063.0
|
|
SZ,000063,中兴通讯,2024-12-20,37.38,2023-12-29,25.8,2024-09-23,24.9,2024-10-08,34.27,34.27,2023-06-30,44.86,2022-10-11,19.44,2024-12-19,37.8,2024-02-02,21.02,0.4488372093023256,0.5012048192771086,0.09074992704989793,0.09074992704989793,0.7982873453853472,1.3076131687242798,-0.16674097191261694,19.04,2.47,178808534076.0
|
|
SZ,000100,TCL科技,2024-12-20,5.07,2023-12-29,4.22,2024-09-23,3.73,2024-10-08,5.03,4.79,2021-03-22,8.98,2022-09-29,3.2,2024-11-11,5.35,2024-09-18,3.61,0.20142180094786744,0.35924932975871315,0.05845511482254695,0.007952286282306265,0.4819944598337951,1.80625,-0.43541202672605794,44.72,1.8,95209939489.0
|
|
SZ,000157,中联重科,2024-12-20,6.91,2023-12-29,6.21,2024-09-23,6.1,2024-10-08,8.33,7.66,2021-03-01,14.42,2022-04-28,4.65,2024-04-17,9.03,2024-09-13,5.75,0.11272141706924321,0.13278688524590176,-0.09791122715404699,-0.17046818727490998,0.5704347826086955,2.101075268817204,-0.5208044382801664,15.82,1.05,59964926351.0
|
|
SZ,000166,申万宏源,2024-12-20,5.41,2023-12-29,4.37,2024-09-23,4.22,2024-10-08,6.27,6.27,2021-09-13,6.35,2022-10-10,3.72,2024-10-08,6.27,2024-01-22,4.06,0.2379862700228832,0.2819905213270144,-0.13716108452950548,-0.13716108452950548,0.5443349753694582,0.7069892473118278,-0.14803149606299204,32.97,1.32,135466100070.0
|
|
SZ,000301,东方盛虹,2024-12-20,8.55,2023-12-29,9.5,2024-09-23,7.15,2024-10-08,10.2,9.52,2021-09-13,38.6,2024-09-18,6.99,2024-02-21,10.98,2024-09-18,6.99,-0.09999999999999998,0.19580419580419584,-0.10189075630252087,-0.1617647058823528,0.5708154506437768,4.5221745350500715,-0.7784974093264249,-17.46,1.75,56525894517.0
|
|
SZ,000333,美的集团,2024-12-20,74.0,2023-12-29,51.63,2024-09-23,67.6,2024-10-08,83.67,80.19,2021-02-10,98.31,2022-10-31,34.68,2024-10-08,80.19,2024-01-03,51.45,0.4332752275808638,0.09467455621301779,-0.0771916697842624,-0.11557308473765993,0.5586005830903789,1.8347750865051906,-0.24727901535957686,15.03,2.71,566484592060.0
|
|
SZ,000338,潍柴动力,2024-12-20,13.25,2023-12-29,12.99,2024-09-23,12.24,2024-10-08,17.07,15.58,2021-02-09,23.72,2022-10-31,8.03,2024-04-17,17.83,2024-09-13,11.35,0.02001539645881456,0.08251633986928097,-0.14955070603337617,-0.22378441710603403,0.5709251101321584,1.9539227895392282,-0.4413996627318718,10.59,1.34,115626877878.0
|
|
SZ,000408,藏格矿业,2024-12-20,27.08,2023-12-29,24.28,2024-09-23,23.91,2024-10-08,31.5,28.35,2021-12-31,36.28,2021-01-11,2.86,2024-04-03,32.3,2024-07-24,21.67,0.11532125205930788,0.13258051024675854,-0.04479717813051154,-0.1403174603174604,0.49053991693585575,11.685314685314687,-0.2535832414553474,18.45,3.24,42798181777.0
|
|
SZ,000425,徐工机械,2024-12-20,7.44,2023-12-29,5.28,2024-09-23,6.6,2024-10-08,8.49,7.85,2024-11-07,8.43,2022-10-10,4.04,2024-11-07,8.43,2024-01-23,5.15,0.40909090909090917,0.12727272727272743,-0.0522292993630572,-0.12367491166077738,0.6368932038834949,1.0866336633663365,-0.11743772241992878,15.17,1.49,87912275732.0
|
|
SZ,000538,云南白药,2024-12-20,59.97,2023-12-29,45.86,2024-09-23,49.01,2024-10-08,65.89,61.47,2021-02-10,106.12,2024-02-02,42.88,2024-10-08,61.47,2024-02-02,42.88,0.3076755342346271,0.2236278310548867,-0.024402147388970175,-0.08984671422067081,0.4335354477611939,1.4748134328358207,-0.43488503580851867,24.9,2.79,107002228302.0
|
|
SZ,000568,泸州老窖,2024-12-20,130.32,2023-12-29,174.02,2024-09-23,102.35,2024-10-08,164.67,159.0,2021-02-10,299.07,2024-09-18,100.02,2024-05-07,188.22,2024-09-18,100.02,-0.25112056085507417,0.2732779677576942,-0.18037735849056613,-0.2085990162142467,0.8818236352729454,1.9901019796040793,-0.5642491724345471,13.44,4.22,191824719871.0
|
|
SZ,000596,古井贡酒,2024-12-20,176.3,2023-12-29,228.3,2024-09-23,145.63,2024-10-08,223.32,223.29,2023-04-04,295.5,2024-09-18,140.6,2024-05-07,275.88,2024-09-18,140.6,-0.22777047744196233,0.21060221108288135,-0.2104438174571185,-0.2105498835751387,0.9621621621621621,1.1017069701280229,-0.4033840947546531,16.87,3.9,93192180000.0
|
|
SZ,000617,中油资本,2024-12-20,7.17,2023-12-29,5.28,2024-09-23,5.14,2024-10-08,8.11,8.11,2023-05-10,9.66,2022-04-26,4.08,2024-10-14,9.32,2024-01-22,4.88,0.3579545454545454,0.3949416342412453,-0.1159062885326757,-0.1159062885326757,0.9098360655737705,1.3676470588235294,-0.2577639751552795,22.65,0.89,90643706996.0
|
|
SZ,000625,长安汽车,2024-12-20,13.86,2023-12-29,16.49,2024-09-23,12.0,2024-10-08,16.26,15.2,2023-11-28,21.14,2022-04-26,6.2,2024-04-11,18.08,2024-02-05,11.45,-0.15949060036385687,0.15500000000000003,-0.0881578947368421,-0.14760147601476026,0.5790393013100437,2.4096774193548387,-0.3443708609271524,27.35,1.89,137453625997.0
|
|
SZ,000651,格力电器,2024-12-20,43.26,2023-12-29,29.79,2024-09-23,41.43,2024-10-08,52.73,51.5,2021-01-05,54.88,2022-04-26,23.62,2024-10-08,51.5,2024-01-03,29.42,0.4521651560926485,0.04417089065894286,-0.16000000000000003,-0.17959415892281427,0.7505098572399727,1.3234546994072818,-0.21173469387755106,7.85,1.92,242316812356.0
|
|
SZ,000661,长春高新,2024-12-20,101.0,2023-12-29,141.3,2024-09-23,79.85,2024-10-08,120.88,120.88,2021-05-17,512.9,2024-09-10,78.9,2024-01-02,140.93,2024-09-10,78.9,-0.28520877565463554,0.2648716343143396,-0.16446062210456647,-0.16446062210456647,0.7861850443599492,5.500633713561469,-0.8030805225190095,11.11,1.79,41206124329.0
|
|
SZ,000708,中信特钢,2024-12-20,11.82,2023-12-29,13.48,2024-09-23,10.63,2024-10-08,15.0,13.98,2021-02-18,32.66,2024-09-13,10.34,2024-04-19,16.14,2024-09-13,10.34,-0.12314540059347179,0.11194731890874876,-0.15450643776824036,-0.21199999999999997,0.5609284332688589,2.1586073500967116,-0.6380894060012248,11.51,1.52,59657392088.0
|
|
SZ,000725,京东方A,2024-12-20,4.39,2023-12-29,3.87,2024-09-23,3.8,2024-10-08,4.92,4.72,2021-04-27,6.97,2022-09-29,3.15,2024-10-08,4.72,2024-01-22,3.55,0.13436692506459935,0.15526315789473677,-0.06991525423728817,-0.10772357723577242,0.3295774647887324,1.2126984126984128,-0.37015781922525115,34.18,1.27,165261621131.0
|
|
SZ,000733,振华科技,2024-12-20,43.64,2023-12-29,57.73,2024-09-23,32.59,2024-10-08,48.04,48.04,2022-07-07,137.32,2024-09-23,32.59,2024-03-18,59.42,2024-09-23,32.59,-0.24406720942317683,0.33906106167536043,-0.09159034138218147,-0.09159034138218147,0.8232586683031604,3.2135624424670137,-0.6822021555490825,19.07,1.68,24183953969.0
|
|
SZ,000768,中航西飞,2024-12-20,26.33,2023-12-29,22.27,2024-09-23,22.51,2024-10-08,30.36,30.19,2021-01-12,39.58,2024-02-05,18.18,2024-11-06,31.4,2024-02-05,18.18,0.18230803771890436,0.16970235450910698,-0.12785690626035118,-0.13274044795783935,0.727172717271727,1.177117711771177,-0.33476503284487114,73.17,3.61,73243216069.0
|
|
SZ,000776,广发证券,2024-12-20,16.32,2023-12-29,13.89,2024-09-23,12.36,2024-10-08,18.27,18.27,2021-12-08,24.77,2024-07-08,11.15,2024-10-08,18.27,2024-07-08,11.15,0.17494600431965446,0.3203883495145632,-0.10673234811165844,-0.10673234811165844,0.6385650224215245,1.2215246636771298,-0.34113847396043595,15.68,1.06,124376150676.0
|
|
SZ,000786,北新建材,2024-12-20,28.15,2023-12-29,22.53,2024-09-23,25.02,2024-10-08,36.13,31.67,2021-02-10,52.78,2022-10-31,18.34,2024-05-17,35.2,2024-09-13,23.2,0.24944518419884587,0.12509992006394888,-0.11114619513735402,-0.2208690838638252,0.517241379310345,1.8778625954198476,-0.4666540356195529,12.15,1.89,47559645752.0
|
|
SZ,000792,盐湖股份,2024-12-20,16.68,2023-12-29,15.95,2024-09-23,14.48,2024-10-08,20.39,19.0,2021-08-23,43.76,2024-08-23,13.59,2024-11-13,20.03,2024-08-23,13.59,0.045768025078369856,0.15193370165745845,-0.12210526315789472,-0.1819519372241295,0.4738778513612951,2.2200147167034583,-0.6188299817184644,16.61,2.58,90620382889.0
|
|
SZ,000800,一汽解放,2024-12-20,8.34,2023-12-29,8.35,2024-09-23,8.15,2024-10-08,10.17,9.49,2021-09-13,11.31,2022-04-26,6.78,2024-10-08,9.49,2024-02-05,7.24,-0.0011976047904190823,0.023312883435582687,-0.12118018967334043,-0.1799410029498525,0.3107734806629834,0.668141592920354,-0.2625994694960213,57.48,1.57,41052575608.0
|
|
SZ,000807,云铝股份,2024-12-20,14.07,2023-12-29,11.76,2024-09-23,12.15,2024-10-08,16.18,14.99,2021-09-16,21.72,2021-01-14,5.88,2024-11-07,16.38,2024-01-22,9.53,0.1964285714285714,0.15802469135802477,-0.06137424949966641,-0.13040791100123605,0.7187827911857292,2.693877551020408,-0.3522099447513811,9.26,1.74,48794160688.0
|
|
SZ,000858,五 粮 液,2024-12-20,143.21,2023-12-29,135.64,2024-09-23,112.29,2024-10-08,178.76,164.05,2021-02-19,330.35,2024-09-18,107.69,2024-10-08,164.05,2024-09-18,107.69,0.05580949572397542,0.2753584468786179,-0.12703444071929293,-0.19886999328708876,0.5233540718729688,2.0676014486024705,-0.5664900862721356,17.21,4.08,555885082396.0
|
|
SZ,000876,新 希 望,2024-12-20,9.34,2023-12-29,9.32,2024-09-23,8.24,2024-10-08,11.45,10.53,2021-02-22,27.3,2024-02-05,8.0,2024-05-22,10.64,2024-02-05,8.0,0.0021459227467810482,0.133495145631068,-0.11301044634377966,-0.1842794759825327,0.33000000000000007,2.4125,-0.6578754578754579,9.92,1.98,42272266094.0
|
|
SZ,000895,双汇发展,2024-12-20,26.03,2023-12-29,25.35,2024-09-23,23.38,2024-10-08,29.62,26.8,2021-01-14,46.8,2021-08-30,18.94,2024-02-22,28.61,2024-08-14,21.75,0.026824457593688456,0.11334473909324227,-0.028731343283582067,-0.12120189061444964,0.3154022988505747,1.4709609292502637,-0.4438034188034188,19.91,4.52,90185131374.0
|
|
SZ,000938,紫光股份,2024-12-20,27.07,2023-12-29,19.21,2024-09-23,18.87,2024-10-08,26.55,26.55,2023-06-20,36.66,2022-04-26,14.26,2024-11-11,30.59,2024-02-05,14.57,0.40916189484643417,0.43455219925808164,0.01958568738229749,0.01958568738229749,1.099519560741249,1.5708274894810659,-0.26159301691216574,36.11,5.73,77422362189.0
|
|
SZ,000963,华东医药,2024-12-20,35.95,2023-12-29,40.53,2024-09-23,28.08,2024-10-08,38.47,36.53,2021-05-31,51.08,2021-02-05,23.26,2024-01-03,39.74,2024-07-04,26.03,-0.11300271403898343,0.28027065527065553,-0.015877361073090568,-0.06550558877047041,0.5266999615827892,1.1960447119518482,-0.2962020360219263,19.63,2.86,63065738601.0
|
|
SZ,000977,浪潮信息,2024-12-20,51.56,2023-12-29,33.07,2024-09-23,32.21,2024-10-08,45.65,45.65,2023-06-20,64.72,2022-10-10,18.62,2024-11-13,57.01,2024-02-05,27.35,0.5591170244934986,0.6007451102142192,0.1294633077765608,0.1294633077765608,1.0844606946983544,2.475832438238453,-0.20333745364647704,32.97,4.02,75903286890.0
|
|
SZ,000983,山西焦煤,2024-12-20,8.24,2023-12-29,9.08,2024-09-23,7.64,2024-10-08,10.5,9.43,2022-06-10,13.49,2021-02-05,1.65,2024-02-22,11.65,2024-09-13,7.1,-0.09251101321585897,0.0785340314136127,-0.1261930010604453,-0.21523809523809523,0.6408450704225352,7.175757575757576,-0.3891771682727947,11.76,1.27,46779312726.0
|
|
SZ,000999,华润三九,2024-12-20,46.4,2023-12-29,36.1,2024-09-23,37.0,2024-10-08,51.37,50.82,2024-10-08,50.82,2021-04-15,14.35,2024-10-08,50.82,2024-09-13,35.41,0.28531855955678664,0.2540540540540541,-0.0869736324281779,-0.09674907533579913,0.4351878000564813,2.5414634146341464,-0.0869736324281779,17.47,3.1,59591458984.0
|
|
SZ,001289,龙源电力,2024-12-20,17.06,2023-12-29,19.59,2024-09-23,13.95,2024-10-08,18.45,17.33,2022-03-09,29.54,2024-09-18,13.57,2024-03-11,19.86,2024-09-18,13.57,-0.12914752424706488,0.22293906810035846,-0.015579919215233717,-0.07533875338753393,0.46352247605011043,1.1768607221812823,-0.4224779959377116,25.47,1.97,142618463758.0
|
|
SZ,001965,招商公路,2024-12-20,13.06,2023-12-29,9.24,2024-09-23,11.98,2024-10-08,13.46,12.21,2024-12-18,13.28,2021-02-04,4.98,2024-12-18,13.28,2024-01-22,9.0,0.41341991341991347,0.09015025041736235,0.06961506961506969,-0.029717682020802383,0.4755555555555555,1.6666666666666665,-0.016566265060240837,13.57,1.38,89073606366.0
|
|
SZ,001979,招商蛇口,2024-12-20,10.68,2023-12-29,9.21,2024-09-23,9.65,2024-10-08,13.42,11.95,2022-10-12,16.53,2024-04-24,7.29,2024-11-07,12.68,2024-04-24,7.29,0.1596091205211725,0.10673575129533663,-0.10627615062761508,-0.2041728763040238,0.7393689986282579,1.2674897119341564,-0.353901996370236,18.79,0.99,96769730370.0
|
|
SZ,002001,新和成,2024-12-20,21.64,2023-12-29,16.51,2024-09-23,18.82,2024-10-08,24.8,23.15,2021-03-01,29.26,2023-05-31,14.15,2024-10-22,24.54,2024-01-23,15.4,0.31072077528770436,0.14984059511158354,-0.06522678185745134,-0.1274193548387097,0.5935064935064933,1.067844522968198,-0.2604237867395762,14.48,2.42,66508845155.0
|
|
SZ,002007,华兰生物,2024-12-20,17.82,2023-12-29,21.83,2024-09-23,14.1,2024-10-08,19.69,18.7,2021-02-10,52.88,2024-09-13,13.84,2024-01-03,21.55,2024-09-13,13.84,-0.18369216674301414,0.2638297872340427,-0.04705882352941171,-0.09497206703910621,0.5570809248554913,2.8208092485549137,-0.6630105900151286,24.36,2.79,32588876101.0
|
|
SZ,002027,分众传媒,2024-12-20,6.92,2023-12-29,5.89,2024-09-23,5.5,2024-10-08,7.78,7.45,2021-02-18,11.57,2022-10-31,3.63,2024-11-07,7.65,2024-01-22,5.15,0.17487266553480474,0.25818181818181807,-0.07114093959731549,-0.11053984575835485,0.4854368932038835,2.18732782369146,-0.4019014693171997,19.24,6.33,99940022104.0
|
|
SZ,002049,紫光国微,2024-12-20,68.89,2023-12-29,66.77,2024-09-23,45.87,2024-10-08,68.61,68.61,2022-08-23,171.95,2024-09-13,45.04,2024-11-11,77.97,2024-09-13,45.04,0.03175078628126404,0.5018530630041422,0.004081037749599226,0.004081037749599226,0.7311278863232682,2.8177175843694493,-0.5993602791509159,38.76,4.88,58530452829.0
|
|
SZ,002050,三花智控,2024-12-20,23.83,2023-12-29,29.05,2024-09-23,17.46,2024-10-08,26.11,25.26,2022-08-01,32.07,2022-04-25,12.48,2024-01-02,28.01,2024-08-27,15.59,-0.1796901893287436,0.3648339060710193,-0.05661124307205079,-0.08732286480275764,0.7966645285439384,1.5697115384615383,-0.2569379482382289,29.03,4.82,88942842619.0
|
|
SZ,002074,国轩高科,2024-12-20,21.82,2023-12-29,21.4,2024-09-23,18.05,2024-10-08,25.41,25.41,2021-11-30,66.32,2024-02-05,16.63,2024-10-08,25.41,2024-02-05,16.63,0.01962616822429908,0.2088642659279778,-0.14128295946477765,-0.14128295946477765,0.5279615153337343,2.987973541791942,-0.6709891435464415,37.13,1.56,39318057963.0
|
|
SZ,002129,TCL中环,2024-12-20,9.36,2023-12-29,15.38,2024-09-23,7.51,2024-10-08,11.4,11.17,2022-07-05,48.37,2024-08-23,7.39,2024-01-18,15.81,2024-08-23,7.39,-0.3914174252275683,0.24633821571238346,-0.16204118173679505,-0.17894736842105274,1.1393775372124493,5.545331529093369,-0.8064916270415547,-4.28,1.09,37843563635.0
|
|
SZ,002142,宁波银行,2024-12-20,23.5,2023-12-29,19.51,2024-09-23,19.86,2024-10-08,28.26,27.97,2021-03-03,39.84,2024-01-08,18.43,2024-10-08,27.97,2024-01-08,18.43,0.2045105074320861,0.18328298086606254,-0.1598140865212727,-0.16843595187544236,0.5176342919153554,1.1616928920238743,-0.4101405622489961,5.77,0.79,155184383612.0
|
|
SZ,002179,中航光电,2024-12-20,39.1,2023-12-29,38.4,2024-09-23,36.87,2024-10-08,47.89,47.56,2021-12-03,55.45,2024-02-02,29.63,2024-10-08,47.56,2024-02-02,29.63,0.01822916666666674,0.060482777325739256,-0.1778805719091674,-0.1835456253915222,0.6051299358758018,0.8714141073236585,-0.2948602344454464,28.01,3.72,82878760584.0
|
|
SZ,002180,纳思达,2024-12-20,30.25,2023-12-29,22.63,2024-09-23,24.25,2024-10-08,33.36,33.32,2022-10-26,57.78,2024-02-05,17.32,2024-10-08,33.32,2024-02-05,17.32,0.3367211665930181,0.24742268041237114,-0.09213685474189681,-0.09322541966426856,0.9237875288683604,2.336027713625866,-0.4764624437521634,-8.1,4.13,43045427505.0
|
|
SZ,002230,科大讯飞,2024-12-20,51.75,2023-12-29,46.28,2024-09-23,34.81,2024-10-08,48.88,48.88,2023-06-20,80.6,2022-10-11,30.9,2024-12-10,54.51,2024-08-22,33.08,0.1181936041486602,0.4866417696064349,0.0587152209492634,0.0587152209492634,0.6478234582829505,1.6084142394822005,-0.35794044665012403,558.39,7.26,119632244074.0
|
|
SZ,002236,大华股份,2024-12-20,16.78,2023-12-29,17.88,2024-09-23,14.08,2024-10-08,18.94,18.49,2023-04-07,25.88,2022-10-11,10.18,2024-03-05,20.41,2024-08-22,12.85,-0.06152125279642051,0.19176136363636376,-0.09248242293131403,-0.11404435058078144,0.5883268482490274,1.5422396856581533,-0.35162287480680054,7.56,1.55,55289557486.0
|
|
SZ,002241,歌尔股份,2024-12-20,28.27,2023-12-29,20.76,2024-09-23,18.53,2024-10-08,24.84,24.35,2021-12-13,56.85,2023-08-25,14.17,2024-12-20,28.27,2024-02-05,14.28,0.3617533718689787,0.5256341068537504,0.16098562628336754,0.1380837359098228,0.9796918767507004,3.011997177134792,-0.5027264731750221,38.67,3.07,98265491650.0
|
|
SZ,002252,上海莱士,2024-12-20,7.22,2023-12-29,7.93,2024-09-23,6.47,2024-10-08,8.68,8.13,2023-12-12,8.4,2022-04-25,4.93,2024-10-08,8.13,2024-02-05,6.13,-0.08953341740226983,0.11591962905718711,-0.11193111931119326,-0.16820276497695852,0.3262642740619903,0.7038539553752536,-0.14047619047619053,26.19,1.54,47926250523.0
|
|
SZ,002271,东方雨虹,2024-12-20,12.95,2023-12-29,18.0,2024-09-23,9.86,2024-10-08,15.17,15.16,2021-05-31,61.05,2024-09-13,9.26,2024-01-03,17.51,2024-09-13,9.26,-0.28055555555555556,0.31338742393509134,-0.14577836411609502,-0.14634146341463417,0.890928725701944,5.592872570194384,-0.7878787878787878,26.36,1.21,31550286088.0
|
|
SZ,002304,洋河股份,2024-12-20,85.0,2023-12-29,105.24,2024-09-23,74.04,2024-10-08,109.0,98.06,2021-01-05,249.3,2024-09-18,72.16,2024-03-12,101.59,2024-09-18,72.16,-0.1923223109083998,0.14802809292274444,-0.13318376504181118,-0.22018348623853212,0.4078436807095345,2.4548226164079825,-0.6590453269153631,15.26,2.39,128047831290.0
|
|
SZ,002311,海大集团,2024-12-20,48.62,2023-12-29,44.41,2024-09-23,34.92,2024-10-08,52.6,47.48,2021-02-10,84.63,2024-09-18,34.56,2024-05-13,53.81,2024-09-18,34.56,0.09479846881333032,0.3923253150057273,0.024010109519797762,-0.07566539923954385,0.5570023148148149,1.4487847222222219,-0.4254992319508448,19.66,3.65,80891523541.0
|
|
SZ,002352,顺丰控股,2024-12-20,40.25,2023-12-29,38.4,2024-09-23,36.16,2024-10-08,47.98,43.25,2021-02-10,114.34,2024-08-28,31.83,2024-11-13,45.04,2024-08-28,31.83,0.04817708333333348,0.1131084070796462,-0.06936416184971095,-0.161108795331388,0.4150172792962614,2.592208608231229,-0.6479797096379221,20.93,2.39,200694026066.0
|
|
SZ,002371,北方华创,2024-12-20,414.2,2023-12-29,244.93,2024-09-23,283.86,2024-10-08,402.58,402.58,2024-11-11,486.69,2021-03-24,132.56,2024-11-11,486.69,2024-01-08,225.4,0.6910954150165352,0.4591700133868808,0.028863828307417183,0.028863828307417183,1.1592280390417038,2.6714695232347614,-0.14894491360003292,40.31,7.61,220818940625.0
|
|
SZ,002410,广联达,2024-12-20,12.73,2023-12-29,17.07,2024-09-23,9.59,2024-10-08,14.87,14.87,2021-01-22,64.5,2024-07-09,8.59,2024-01-02,16.57,2024-07-09,8.59,-0.25424721734036315,0.3274244004171012,-0.14391392064559505,-0.14391392064559505,0.9289871944121071,6.508731082654249,-0.8026356589147287,311.5,3.49,21029251474.0
|
|
SZ,002415,海康威视,2024-12-20,30.88,2023-12-29,33.82,2024-09-23,25.35,2024-10-08,35.52,33.83,2021-01-27,65.78,2024-09-13,25.08,2024-03-01,34.78,2024-09-13,25.08,-0.08693081017149618,0.21814595660749503,-0.08720070942950042,-0.13063063063063074,0.3867623604465711,1.62280701754386,-0.5305564001216175,21.33,3.71,285121164307.0
|
|
SZ,002459,晶澳科技,2024-12-20,14.6,2023-12-29,20.16,2024-09-23,9.92,2024-10-08,14.91,14.75,2022-06-28,57.69,2024-08-23,9.2,2024-01-18,20.74,2024-08-23,9.2,-0.2757936507936508,0.471774193548387,-0.01016949152542379,-0.020791415157612403,1.2543478260869567,5.270652173913044,-0.7469232102617438,-230.43,1.55,48321296595.0
|
|
SZ,002460,赣锋锂业,2024-12-20,37.1,2023-12-29,42.0,2024-09-23,25.58,2024-10-08,37.92,37.92,2021-08-31,155.13,2024-09-10,25.31,2024-11-13,44.48,2024-09-10,25.31,-0.11666666666666659,0.4503518373729478,-0.021624472573839704,-0.021624472573839704,0.7574081390754641,5.129197945476097,-0.7608457422806678,-43.93,1.7,74836924601.0
|
|
SZ,002466,天齐锂业,2024-12-20,34.84,2023-12-29,54.44,2024-09-23,24.93,2024-10-08,38.72,38.72,2022-07-08,143.65,2024-09-10,24.93,2024-01-11,58.47,2024-09-10,24.93,-0.36002939015429825,0.3975130365022064,-0.1002066115702478,-0.1002066115702478,1.3453670276774972,4.762133975130365,-0.7574660633484163,-8.79,1.31,57180159952.0
|
|
SZ,002475,立讯精密,2024-12-20,41.28,2023-12-29,34.15,2024-09-23,36.48,2024-10-08,47.81,46.33,2021-01-13,61.46,2023-04-27,24.72,2024-10-08,46.33,2024-01-31,25.19,0.2087847730600294,0.13157894736842124,-0.10900064752859917,-0.13658230495712198,0.8392219134577212,1.4862459546925568,-0.32834363813862677,23.59,4.66,298515843918.0
|
|
SZ,002493,荣盛石化,2024-12-20,9.1,2023-12-29,10.25,2024-09-23,8.49,2024-10-08,11.35,10.52,2021-02-10,28.9,2024-09-13,8.1,2024-04-29,11.5,2024-09-13,8.1,-0.1121951219512195,0.07184923439340385,-0.13498098859315588,-0.19823788546255505,0.4197530864197532,2.567901234567901,-0.685121107266436,47.81,2.1,92142277500.0
|
|
SZ,002555,三七互娱,2024-12-20,16.7,2023-12-29,17.81,2024-09-23,12.98,2024-10-08,19.48,18.82,2023-06-20,35.49,2024-07-24,11.76,2024-10-08,18.82,2024-07-24,11.76,-0.06232453677709149,0.2865947611710322,-0.11264612114771522,-0.1427104722792608,0.6003401360544218,2.0178571428571432,-0.5294449140602987,15.67,2.94,37038333493.0
|
|
SZ,002594,比亚迪,2024-12-20,280.2,2023-12-29,194.9,2024-09-23,250.0,2024-10-08,338.04,327.38,2022-06-23,349.16,2021-05-07,139.46,2024-10-08,327.38,2024-02-02,163.9,0.4376603386351974,0.12080000000000002,-0.14411387378581464,-0.17110401135960251,0.9974374618669919,1.5036569625699125,-0.19750257761484713,24.04,5.24,815176292571.0
|
|
SZ,002601,龙佰集团,2024-12-20,17.6,2023-12-29,16.23,2024-09-23,16.78,2024-10-08,22.54,21.28,2021-02-18,44.49,2022-10-25,13.06,2024-05-20,22.08,2024-01-23,14.7,0.0844115834873691,0.04886769964243154,-0.1729323308270676,-0.21916592724046136,0.5020408163265306,2.4065849923430322,-0.604405484378512,11.51,1.81,41998761306.0
|
|
SZ,002603,以岭药业,2024-12-20,16.53,2023-12-29,22.77,2024-09-23,14.6,2024-10-08,19.81,18.87,2022-12-08,50.96,2021-03-10,13.21,2024-01-03,23.42,2024-09-18,14.43,-0.27404479578392615,0.13219178082191796,-0.12400635930047699,-0.16557294295810188,0.6230076230076231,2.857683573050719,-0.6756279434850863,186.01,2.4,27616759865.0
|
|
SZ,002648,卫星化学,2024-12-20,17.38,2023-12-29,14.35,2024-09-23,14.93,2024-10-08,20.54,19.26,2021-09-16,22.99,2021-01-04,8.55,2024-11-04,19.63,2024-01-22,12.82,0.21114982578397212,0.1640991292699263,-0.09761163032191078,-0.15384615384615385,0.531201248049922,1.6888888888888887,-0.2440191387559808,11.59,2.1,58547062092.0
|
|
SZ,002709,天赐材料,2024-12-20,21.25,2023-12-29,24.78,2024-09-23,13.08,2024-10-08,20.37,20.37,2021-10-29,81.32,2024-09-20,12.96,2024-04-11,25.25,2024-09-20,12.96,-0.14245359160613402,0.6246177370030581,0.04320078546882655,0.04320078546882655,0.9483024691358024,5.274691358024691,-0.7386866699458927,85.44,3.15,40775029444.0
|
|
SZ,002714,牧原股份,2024-12-20,38.93,2023-12-29,41.18,2024-09-23,35.63,2024-10-08,50.78,45.1,2021-02-19,88.61,2023-10-20,31.64,2024-05-20,49.35,2024-02-01,35.22,-0.054638173870811046,0.09261857984844224,-0.13680709534368074,-0.23335959038991727,0.4011925042589439,1.800568900126422,-0.5606590678253018,26.38,2.99,212665378383.0
|
|
SZ,002736,国信证券,2024-12-20,11.25,2023-12-29,8.27,2024-09-23,9.07,2024-10-08,13.01,13.01,2024-11-07,13.09,2024-02-05,7.28,2024-11-07,13.09,2024-02-05,7.28,0.3603385731559856,0.24035281146637266,-0.13528055342044576,-0.13528055342044576,0.7980769230769229,0.7980769230769229,-0.14056531703590525,16.81,1.28,108139830491.0
|
|
SZ,002812,恩捷股份,2024-12-20,33.77,2023-12-29,55.28,2024-09-23,24.47,2024-10-08,37.63,37.63,2021-09-14,307.85,2024-09-23,24.47,2024-01-03,53.34,2024-09-23,24.47,-0.38910998552821996,0.38005721291377226,-0.10257773053414831,-0.10257773053414831,1.1798120147118922,11.580711074785453,-0.8903037193438363,40.17,1.28,32800096592.0
|
|
SZ,002821,凯莱英,2024-12-20,78.0,2023-12-29,114.3,2024-09-23,63.31,2024-10-08,92.1,91.55,2021-11-29,370.77,2024-08-23,60.13,2024-01-02,110.0,2024-08-23,60.13,-0.3175853018372703,0.23203285420944564,-0.14800655379574001,-0.15309446254071657,0.8293696989855313,5.16614002993514,-0.7896269924751194,37.3,1.73,28682012034.0
|
|
SZ,002841,视源股份,2024-12-20,39.31,2023-12-29,44.91,2024-09-23,30.19,2024-10-08,40.55,39.86,2021-04-22,145.26,2024-07-08,27.12,2024-01-02,43.22,2024-07-08,27.12,-0.1246938321086617,0.30208678370321307,-0.01379829402910182,-0.030579531442663233,0.5936578171091444,4.356194690265486,-0.7293817981550323,22.08,2.17,27360410384.0
|
|
SZ,002916,深南电路,2024-12-20,117.32,2023-12-29,70.09,2024-09-23,87.79,2024-10-08,122.07,122.07,2021-01-18,131.49,2024-02-05,48.37,2024-07-16,130.5,2024-02-05,48.37,0.6738479098302181,0.33637088506663604,-0.03891209961497499,-0.03891209961497499,1.697953276824478,1.7184205085796984,-0.1077648490379498,30.42,4.23,60170792406.0
|
|
SZ,002920,德赛西威,2024-12-20,112.75,2023-12-29,128.67,2024-09-23,95.1,2024-10-08,131.77,131.77,2022-08-02,195.92,2021-09-16,75.06,2024-11-11,140.19,2024-02-05,79.7,-0.12372736457604716,0.18559411146161953,-0.1443424148136906,-0.1443424148136906,0.7589711417816811,1.6101785238475883,-0.4245100040832993,31.39,6.99,62571676184.0
|
|
SZ,002938,鹏鼎控股,2024-12-20,37.35,2023-12-29,21.82,2024-09-23,31.64,2024-10-08,39.35,38.0,2021-01-05,50.07,2024-02-02,16.38,2024-07-10,42.48,2024-02-02,16.38,0.7117323556370303,0.18046776232616946,-0.017105263157894735,-0.0508259212198221,1.5934065934065935,2.056776556776557,-0.2540443379269023,25.34,2.85,86598246478.0
|
|
SZ,003816,中国广核,2024-12-20,4.01,2023-12-29,3.02,2024-09-23,4.07,2024-10-08,4.92,4.5,2024-07-24,5.21,2021-07-29,2.26,2024-07-24,5.21,2024-01-02,3.11,0.32781456953642385,-0.014742014742014864,-0.10888888888888892,-0.18495934959349591,0.6752411575562702,1.3053097345132745,-0.23032629558541273,18.39,1.71,202499430511.0
|
|
SZ,300014,亿纬锂能,2024-12-20,46.86,2023-12-29,41.7,2024-09-23,31.33,2024-10-08,58.54,58.54,2021-11-26,147.93,2024-09-23,31.33,2024-10-08,58.54,2024-09-23,31.33,0.12374100719424441,0.4956910309607405,-0.19952169456781688,-0.19952169456781688,0.8684966485796362,3.7216725183530164,-0.6832285540458325,25.13,2.62,95862509349.0
|
|
SZ,300015,爱尔眼科,2024-12-20,14.06,2023-12-29,15.67,2024-09-23,9.64,2024-10-08,19.09,19.09,2021-07-01,41.91,2024-08-27,9.13,2024-10-08,19.09,2024-08-27,9.13,-0.10274409700063813,0.45850622406638997,-0.2634887375589313,-0.2634887375589313,1.0909090909090908,3.590361445783132,-0.6645192078262945,36.13,6.43,131137823800.0
|
|
SZ,300033,同花顺,2024-12-20,305.83,2023-12-29,154.67,2024-09-23,102.58,2024-10-08,231.97,231.97,2024-12-05,344.48,2022-04-26,67.49,2024-12-05,344.48,2024-07-04,93.28,0.9773065235663025,1.9813803860401635,0.3184032417985083,0.3184032417985083,2.692967409948542,4.104163579789599,-0.11219809568044603,128.17,24.24,164414208000.0
|
|
SZ,300059,东方财富,2024-12-20,26.11,2023-12-29,14.0,2024-09-23,10.73,2024-10-08,24.36,24.36,2024-11-07,30.0,2024-07-08,9.96,2024-11-07,30.0,2024-07-08,9.96,0.865,1.4333643988816402,0.07183908045977017,0.07183908045977017,2.012048192771084,2.012048192771084,-0.1296666666666667,51.35,5.36,412160514022.0
|
|
SZ,300122,智飞生物,2024-12-20,28.16,2023-12-29,60.31,2024-09-23,20.81,2024-10-08,40.06,40.06,2021-04-30,148.43,2024-09-18,20.65,2024-01-02,58.95,2024-09-18,20.65,-0.5330790913612999,0.3531955790485344,-0.2970544183724414,-0.2970544183724414,1.8547215496368041,6.187893462469734,-0.8102809405106784,18.27,2.14,67409119276.0
|
|
SZ,300124,汇川技术,2024-12-20,59.45,2023-12-29,62.69,2024-09-23,43.45,2024-10-08,74.94,74.9,2021-08-04,86.45,2024-08-23,39.9,2024-10-08,74.9,2024-08-23,39.9,-0.051682884032540954,0.36823935558112764,-0.20627503337783715,-0.20669869228716298,0.8771929824561406,1.166666666666667,-0.3123192596876807,33.51,5.92,160054035877.0
|
|
SZ,300142,沃森生物,2024-12-20,13.08,2023-12-29,23.5,2024-09-23,9.9,2024-10-08,17.66,17.66,2021-08-05,93.73,2024-09-18,9.9,2024-01-02,23.08,2024-09-18,9.9,-0.44340425531914895,0.3212121212121213,-0.25934314835787087,-0.25934314835787087,1.3313131313131312,8.467676767676767,-0.8604502293822682,170.95,2.18,20919478916.0
|
|
SZ,300223,北京君正,2024-12-20,74.49,2023-12-29,64.45,2024-09-23,43.09,2024-10-08,77.9,77.9,2021-07-29,191.37,2024-09-23,43.09,2024-11-13,83.5,2024-09-23,43.09,0.15577967416602,0.7287073566952886,-0.043774069319640674,-0.043774069319640674,0.9378045950336504,3.441169644929218,-0.6107540366828657,75.8,3.01,35872142670.0
|
|
SZ,300274,阳光电源,2024-12-20,74.09,2023-12-29,61.88,2024-09-23,76.78,2024-10-08,115.98,119.19,2021-10-27,122.32,2022-04-26,40.22,2024-10-08,119.19,2024-01-31,55.3,0.19731738849385905,-0.035035165407658164,-0.3783874486114607,-0.36118296257975513,1.1553345388788427,2.0412729985082048,-0.39429365598430344,15.65,4.5,153604234404.0
|
|
SZ,300308,中际旭创,2024-12-20,127.1,2023-12-29,80.33,2024-09-23,108.9,2024-10-08,185.8,185.83,2024-10-08,185.83,2022-10-10,17.67,2024-10-08,185.83,2024-01-08,70.25,0.5822233287688285,0.16712580348943984,-0.31604154334606904,-0.31593110871905283,1.645266903914591,9.516694963214487,-0.31604154334606904,30.78,8.07,142500263294.0
|
|
SZ,300316,晶盛机电,2024-12-20,32.57,2023-12-29,43.39,2024-09-23,21.4,2024-10-08,38.87,38.87,2022-08-18,82.86,2024-09-23,21.4,2024-01-02,42.01,2024-09-23,21.4,-0.24936621341322884,0.5219626168224301,-0.16207872395163359,-0.16207872395163359,0.9630841121495328,2.87196261682243,-0.6069273473328506,10.65,2.5,42651515768.0
|
|
SZ,300347,泰格医药,2024-12-20,60.9,2023-12-29,54.4,2024-09-23,49.8,2024-10-08,82.78,79.22,2021-07-01,202.89,2024-02-05,37.28,2024-10-08,79.22,2024-02-05,37.28,0.11948529411764697,0.22289156626506035,-0.23125473365311788,-0.2643150519449142,1.125,4.442328326180257,-0.6998373502883335,54.95,2.5,52675367913.0
|
|
SZ,300408,三环集团,2024-12-20,38.83,2023-12-29,29.17,2024-09-23,29.89,2024-10-08,43.5,40.92,2021-07-23,47.47,2024-02-02,21.69,2024-10-08,40.92,2024-02-02,21.69,0.3311621528968116,0.29909668785546994,-0.05107526881720437,-0.1073563218390805,0.8865836791147994,1.1885661595205161,-0.18200969033073522,36.44,3.86,74417592916.0
|
|
SZ,300413,芒果超媒,2024-12-20,29.93,2023-12-29,25.02,2024-09-23,18.87,2024-10-08,31.56,29.56,2021-01-22,91.41,2024-09-18,18.26,2024-12-09,30.65,2024-09-18,18.26,0.19624300559552355,0.5861155272919978,0.012516914749661767,-0.05164765525982251,0.6785323110624313,4.006024096385541,-0.6725741166174379,17.4,2.48,55990673993.0
|
|
SZ,300418,昆仑万维,2024-12-20,43.92,2023-12-29,37.35,2024-09-23,26.71,2024-10-08,44.73,45.04,2023-05-04,66.35,2022-10-10,12.08,2024-12-09,49.94,2024-09-04,25.7,0.17590361445783143,0.644327967053538,-0.0248667850799289,-0.01810865191146871,0.9431906614785992,4.4925496688741715,-0.3380557648831951,178.23,3.64,54087262772.0
|
|
SZ,300433,蓝思科技,2024-12-20,22.74,2023-12-29,12.9,2024-09-23,15.17,2024-10-08,24.53,24.29,2021-01-18,39.56,2022-04-26,8.47,2024-10-08,24.29,2024-02-05,9.95,0.7627906976744185,0.49901120632827944,-0.06381226842321941,-0.0729718711781493,1.4412060301507537,3.67060212514758,-0.42517694641051573,30.27,2.4,113310674623.0
|
|
SZ,300442,润泽科技,2024-12-20,57.2,2023-12-29,24.84,2024-09-23,22.39,2024-10-08,38.06,38.06,2024-12-20,57.2,2021-01-26,16.41,2024-12-20,57.2,2024-02-05,17.5,1.3027375201288245,1.5547119249665031,0.5028901734104045,0.5028901734104045,2.2685714285714287,2.4856794637416213,0.0,45.68,10.46,98468750323.0
|
|
SZ,300450,先导智能,2024-12-20,21.93,2023-12-29,25.26,2024-09-23,13.15,2024-10-08,23.22,23.22,2021-11-12,85.91,2024-09-20,13.03,2024-11-20,26.51,2024-09-20,13.03,-0.1318289786223279,0.6676806083650189,-0.05555555555555547,-0.05555555555555547,1.0345356868764393,5.593246354566386,-0.7447328599697358,577.85,2.87,34345955336.0
|
|
SZ,300454,深信服,2024-12-20,62.96,2023-12-29,72.24,2024-09-23,44.14,2024-10-08,83.83,84.29,2021-02-03,323.68,2024-09-18,43.3,2024-10-08,84.29,2024-09-18,43.3,-0.12846068660022136,0.42637063887630267,-0.253054929410369,-0.24895622092329717,0.9466512702078524,6.475288683602772,-0.80548690064261,161.48,3.22,26441356028.0
|
|
SZ,300496,中科创达,2024-12-20,65.66,2023-12-29,79.69,2024-09-23,36.18,2024-10-08,63.06,63.06,2021-07-08,161.58,2024-08-27,32.18,2024-01-02,77.73,2024-08-27,32.18,-0.17605722173422012,0.8148148148148147,0.04123057405645403,0.04123057405645403,1.4154754505904288,4.021131137352393,-0.5936378264636712,2481.23,3.14,30204389168.0
|
|
SZ,300498,温氏股份,2024-12-20,16.84,2023-12-29,19.81,2024-09-23,15.37,2024-10-08,22.45,21.35,2022-07-11,25.26,2021-07-28,11.75,2024-05-27,22.09,2024-09-18,15.05,-0.14992428066633012,0.09564085881587503,-0.21124121779859495,-0.2498886414253897,0.4677740863787374,1.1497872340425532,-0.33333333333333337,24.63,2.99,112051994882.0
|
|
SZ,300628,亿联网络,2024-12-20,40.3,2023-12-29,28.05,2024-09-23,35.11,2024-10-08,50.7,47.38,2021-07-15,65.08,2024-02-02,22.5,2024-10-08,47.38,2024-02-02,22.5,0.43672014260249536,0.14782113358017646,-0.1494301392992825,-0.20512820512820518,1.105777777777778,1.8924444444444442,-0.3807621389059619,20.7,6.14,50931752641.0
|
|
SZ,300661,圣邦股份,2024-12-20,89.85,2023-12-29,88.91,2024-09-23,65.19,2024-10-08,114.0,114.0,2021-07-30,190.63,2024-04-11,59.48,2024-10-08,114.0,2024-04-11,59.48,0.010572489033854326,0.3782788771283938,-0.21184210526315794,-0.21184210526315794,0.9166106254203095,2.2049428379287157,-0.5286681005088392,100.11,9.88,42407458258.0
|
|
SZ,300750,宁德时代,2024-12-20,262.71,2023-12-29,158.23,2024-09-23,188.2,2024-10-08,296.0,299.0,2021-12-02,375.43,2024-01-30,135.72,2024-10-08,299.0,2024-01-30,135.72,0.6603046198571698,0.3959086078639744,-0.121371237458194,-0.11246621621621633,1.2030651340996168,1.7662098437960507,-0.30024238872759246,23.62,4.88,1156834673181.0
|
|
SZ,300751,迈为股份,2024-12-20,108.6,2023-12-29,127.91,2024-09-23,68.65,2024-10-08,127.1,127.09,2022-08-23,336.74,2024-09-23,68.65,2024-06-11,145.46,2024-09-23,68.65,-0.15096552263310137,0.5819373634377274,-0.1454874498386971,-0.1455546813532651,1.1188638018936636,3.90517115804807,-0.6774959909722635,31.65,4.07,30343383652.0
|
|
SZ,300759,康龙化成,2024-12-20,27.91,2023-12-29,28.78,2024-09-23,21.35,2024-10-08,36.42,36.42,2021-08-05,103.25,2024-04-22,17.97,2024-10-08,36.42,2024-04-22,17.97,-0.030229325920778316,0.3072599531615925,-0.23366282262493143,-0.23366282262493143,1.0267111853088484,4.745687256538676,-0.7296852300242131,26.48,3.73,49886174829.0
|
|
SZ,300760,迈瑞医疗,2024-12-20,250.26,2023-12-29,283.39,2024-09-23,220.69,2024-10-08,349.95,322.85,2021-07-01,476.48,2024-09-23,220.69,2024-10-08,322.85,2024-09-23,220.69,-0.11690603055859417,0.13398885314241693,-0.22484125754994588,-0.2848692670381483,0.462911776700349,1.1590466264896464,-0.47477333781061115,24.5,8.18,303425583262.0
|
|
SZ,300782,卓胜微,2024-12-20,98.58,2023-12-29,140.78,2024-09-23,60.8,2024-10-08,111.47,111.47,2021-06-30,335.11,2024-09-18,59.1,2024-01-02,132.78,2024-09-18,59.1,-0.29975848842165087,0.6213815789473685,-0.11563649412397958,-0.11563649412397958,1.246700507614213,4.670219966159053,-0.7058279370952822,72.3,5.16,52693840330.0
|
|
SZ,300832,新产业,2024-12-20,65.39,2023-12-29,77.2,2024-09-23,67.65,2024-10-08,97.2,87.8,2024-10-08,87.8,2022-04-13,29.61,2024-10-08,87.8,2024-07-30,59.89,-0.15297927461139904,-0.03340724316334076,-0.2552391799544419,-0.3272633744855967,0.46602103857071286,1.9652144545761567,-0.2552391799544419,27.76,6.33,51378151351.0
|
|
SZ,300896,爱美客,2024-12-20,205.18,2023-12-29,208.58,2024-09-23,138.28,2024-10-08,282.0,282.72,2021-07-01,579.24,2024-09-18,134.05,2024-10-08,282.72,2024-09-18,134.05,-0.016300699971234067,0.4838009835117154,-0.27426428975664974,-0.27241134751773044,1.109063782170832,3.321074226035061,-0.6457772253297425,30.65,8.32,62085839076.0
|
|
SZ,300919,中伟股份,2024-12-20,37.49,2023-12-29,33.98,2024-09-23,27.2,2024-10-08,47.91,47.91,2021-11-24,148.36,2024-08-20,26.54,2024-10-08,47.91,2024-08-20,26.54,0.1032960565038259,0.37830882352941186,-0.21749112920058433,-0.21749112920058433,0.8051996985681988,4.590052750565185,-0.747303855486654,18.65,1.76,35131497127.0
|
|
SZ,300957,贝泰妮,2024-12-20,45.79,2023-12-29,67.57,2024-09-23,39.35,2024-10-08,73.99,70.3,2021-07-07,282.5,2024-09-23,39.35,2024-10-08,70.3,2024-09-23,39.35,-0.32233239603374275,0.16365946632782702,-0.34864864864864864,-0.3811325854845249,0.7865311308767471,6.179161372299872,-0.8379115044247788,32.74,3.29,19396644000.0
|
|
SZ,300979,华利集团,2024-12-20,75.01,2023-12-29,51.44,2024-09-23,65.83,2024-10-08,83.5,78.5,2021-07-02,110.6,2022-10-31,38.19,2024-10-08,78.5,2024-01-18,49.42,0.45820373250388813,0.1394500987391767,-0.04445859872611457,-0.10167664670658672,0.5884257385673817,1.8960460853626606,-0.3217902350813743,23.3,5.35,87536670000.0
|
|
SZ,300999,金龙鱼,2024-12-20,34.43,2023-12-29,33.27,2024-09-23,24.83,2024-10-08,42.59,41.47,2021-01-08,144.62,2024-09-23,24.83,2024-10-08,41.47,2024-09-23,24.83,0.03486624586714737,0.38662907772855415,-0.16976127320954904,-0.19159427095562342,0.6701570680628273,4.824405960531616,-0.7619278108145485,86.83,2.02,186665396584.0
|
|
SZ,301269,华大九天,2024-12-20,129.42,2023-12-29,105.7,2024-09-23,73.11,2024-10-08,111.61,111.61,2024-11-11,149.54,2024-07-08,70.06,2024-11-11,149.54,2024-07-08,70.06,0.22440870387890244,0.7702092736971684,0.15957351491801797,0.15957351491801797,1.1344561804167856,1.1344561804167856,-0.13454594088538185,799.71,14.33,70267523615.0
|
|
SH,600000,浦发银行,2024-12-20,9.58,2023-12-29,6.3,2024-09-23,8.63,2024-10-08,10.88,10.5,2024-10-08,10.5,2022-10-31,6.0,2024-10-08,10.5,2024-01-12,6.18,0.5206349206349208,0.1100811123986094,-0.0876190476190476,-0.11948529411764708,0.6990291262135924,0.75,-0.0876190476190476,6.4,0.44,281193861475.0
|
|
SH,600009,上海机场,2024-12-20,34.51,2023-12-29,32.56,2024-09-23,31.02,2024-10-08,42.02,38.93,2021-01-29,78.78,2024-09-18,30.24,2024-10-08,38.93,2024-09-18,30.24,0.05988943488943477,0.11250805931656993,-0.11353711790393017,-0.1787244169443123,0.2873677248677249,1.6051587301587302,-0.561944656004062,52.4,2.11,85877491043.0
|
|
SH,600010,包钢股份,2024-12-20,1.95,2023-12-29,1.46,2024-09-23,1.4,2024-10-08,1.9,1.83,2021-09-02,3.94,2021-02-01,1.11,2024-11-08,2.2,2024-06-24,1.38,0.3356164383561644,0.392857142857143,0.06557377049180313,0.026315789473684292,0.5942028985507248,2.5495495495495493,-0.5050761421319797,-185.98,1.72,88539637384.0
|
|
SH,600011,华能国际,2024-12-20,6.89,2023-12-29,7.5,2024-09-23,6.65,2024-10-08,8.45,7.94,2023-05-29,10.09,2021-02-08,3.43,2024-04-15,9.94,2024-09-11,6.38,-0.08133333333333337,0.03609022556390973,-0.13224181360201515,-0.18461538461538463,0.5579937304075235,1.9416909620991252,-0.31714568880079286,17.18,1.86,108159863244.0
|
|
SH,600015,华夏银行,2024-12-20,7.75,2023-12-29,5.24,2024-09-23,6.43,2024-10-08,8.15,7.78,2024-12-18,7.85,2022-10-31,4.02,2024-12-18,7.85,2024-01-02,5.32,0.4790076335877862,0.20528771384136868,-0.003856041131105381,-0.049079754601227044,0.47556390977443597,0.9527363184079602,-0.01273885350318471,4.58,0.42,123340695627.0
|
|
SH,600016,民生银行,2024-12-20,4.03,2023-12-29,3.39,2024-09-23,3.37,2024-10-08,4.28,4.0,2021-03-16,4.3,2022-10-28,2.73,2024-11-19,4.16,2024-09-11,3.14,0.1887905604719764,0.19584569732937696,0.007500000000000062,-0.05841121495327106,0.3248407643312101,0.575091575091575,-0.06279069767441847,5.39,0.32,176443146563.0
|
|
SH,600018,上港集团,2024-12-20,5.87,2023-12-29,4.73,2024-09-23,5.7,2024-10-08,7.1,6.71,2024-10-08,6.71,2021-02-05,3.67,2024-10-08,6.71,2024-01-02,4.81,0.24101479915433388,0.029824561403508865,-0.12518628912071528,-0.1732394366197183,0.39501039501039514,0.8283378746594006,-0.12518628912071528,10.01,1.05,136661614088.0
|
|
SH,600019,宝钢股份,2024-12-20,6.78,2023-12-29,5.62,2024-09-23,5.61,2024-10-08,7.63,7.03,2021-09-13,10.54,2022-10-31,4.29,2024-04-19,7.05,2024-01-22,5.34,0.20640569395017794,0.20855614973262027,-0.03556187766714081,-0.11140235910878105,0.3202247191011236,1.4568764568764565,-0.35673624288425043,15.73,0.75,149059932177.0
|
|
SH,600023,浙能电力,2024-12-20,5.72,2023-12-29,4.36,2024-09-23,5.94,2024-10-08,7.34,6.64,2024-07-09,7.63,2022-09-29,2.9,2024-07-09,7.63,2024-01-22,4.61,0.31192660550458706,-0.03703703703703709,-0.13855421686746983,-0.22070844686648505,0.6550976138828633,1.6310344827586207,-0.2503276539973788,10.57,1.06,76697951324.0
|
|
SH,600025,华能水电,2024-12-20,9.52,2023-12-29,8.45,2024-09-23,10.48,2024-10-08,12.5,11.17,2024-08-22,12.25,2021-01-12,3.57,2024-08-22,12.25,2024-01-22,8.13,0.12662721893491136,-0.09160305343511455,-0.14771709937332145,-0.23840000000000006,0.5067650676506763,2.431372549019608,-0.22285714285714286,21.0,2.95,171360000000.0
|
|
SH,600026,中远海能,2024-12-20,11.32,2023-12-29,11.67,2024-09-23,12.85,2024-10-08,17.19,15.54,2022-10-19,19.52,2022-01-25,4.19,2024-06-07,17.83,2024-12-20,11.32,-0.02999143101970858,-0.11906614785992209,-0.2715572715572715,-0.34147760325770804,0.5750883392226147,3.65871121718377,-0.42008196721311475,17.7,1.5,54005188791.0
|
|
SH,600027,华电国际,2024-12-20,5.59,2023-12-29,4.91,2024-09-23,5.2,2024-10-08,6.45,6.04,2024-04-15,7.34,2021-02-04,2.1,2024-04-15,7.34,2024-09-12,4.84,0.13849287169042768,0.07499999999999996,-0.07450331125827814,-0.13333333333333341,0.5165289256198347,2.495238095238095,-0.23841961852861038,11.04,1.37,57172066733.0
|
|
SH,600028,中国石化,2024-12-20,6.38,2023-12-29,5.23,2024-09-23,6.48,2024-10-08,7.6,7.02,2024-08-27,7.03,2021-02-02,2.49,2024-08-27,7.03,2024-01-23,4.93,0.21988527724665374,-0.015432098765432167,-0.0911680911680911,-0.16052631578947363,0.4259634888438135,1.823293172690763,-0.09246088193456614,14.99,0.95,775614543713.0
|
|
SH,600029,南方航空,2024-12-20,6.67,2023-12-29,5.76,2024-09-23,5.28,2024-10-08,7.18,6.39,2023-04-07,8.21,2021-08-04,5.23,2024-12-11,7.27,2024-09-19,5.26,0.15798611111111116,0.2632575757575757,0.04381846635367759,-0.0710306406685236,0.3821292775665399,0.5697896749521989,-0.18757612667478696,-33.91,3.13,120866479732.0
|
|
SH,600030,中信证券,2024-12-20,30.34,2023-12-29,19.66,2024-09-23,19.07,2024-10-08,29.68,29.68,2024-11-08,34.64,2022-10-31,16.01,2024-11-08,34.64,2024-07-08,16.79,0.54323499491353,0.5909805977975877,0.022237196765498624,0.022237196765498624,1.0631328171530674,1.1636477201748905,-0.12413394919168597,22.36,1.74,449655390792.0
|
|
SH,600031,三一重工,2024-12-20,16.12,2023-12-29,13.55,2024-09-23,16.24,2024-10-08,20.76,19.42,2021-02-10,46.5,2023-12-18,12.48,2024-10-08,19.42,2024-01-22,12.65,0.18966789667896689,-0.007389162561576179,-0.1699279093717817,-0.22350674373795765,0.5351778656126482,2.7259615384615383,-0.6533333333333333,25.64,1.93,136616645956.0
|
|
SH,600036,招商银行,2024-12-20,37.91,2023-12-29,25.85,2024-09-23,31.39,2024-10-08,41.37,40.0,2021-05-26,52.02,2022-10-31,23.11,2024-10-08,40.0,2024-01-02,25.61,0.4665377176015473,0.20770946161197812,-0.05225000000000013,-0.08363548465071313,0.5618898867629833,1.2509736045002167,-0.2712418300653596,6.55,0.95,956084346734.0
|
|
SH,600039,四川路桥,2024-12-20,7.55,2023-12-29,6.94,2024-09-23,5.74,2024-10-08,7.69,7.27,2023-04-28,10.12,2021-01-07,1.42,2024-10-17,8.96,2024-09-09,5.27,0.08789625360230535,0.31533101045296164,0.038514442916093516,-0.01820546163849157,0.7001897533206833,6.126760563380281,-0.25395256916996045,10.92,1.45,65777591728.0
|
|
SH,600048,保利发展,2024-12-20,9.34,2023-12-29,9.49,2024-09-23,8.08,2024-10-08,12.13,10.99,2022-09-15,17.99,2024-09-10,7.45,2024-11-07,11.65,2024-09-10,7.45,-0.015806111696522684,0.15594059405940586,-0.15013648771610555,-0.23000824402308329,0.563758389261745,1.4147651006711408,-0.480822679266259,16.97,0.57,111803941524.0
|
|
SH,600050,中国联通,2024-12-20,5.27,2023-12-29,4.23,2024-09-23,4.39,2024-10-08,5.78,5.44,2023-03-14,5.91,2022-08-03,2.97,2024-11-15,5.81,2024-01-23,3.82,0.2458628841607562,0.20045558086560367,-0.03125000000000011,-0.08823529411764719,0.5209424083769634,0.9898989898989898,-0.10829103214890023,18.76,1.01,167589063514.0
|
|
SH,600061,国投资本,2024-12-20,7.8,2023-12-29,6.63,2024-09-23,5.94,2024-10-08,8.98,8.98,2021-09-07,9.42,2024-07-08,5.38,2024-10-08,8.98,2024-07-08,5.38,0.17647058823529416,0.3131313131313129,-0.1314031180400892,-0.1314031180400892,0.6691449814126396,0.7509293680297398,-0.1719745222929936,24.93,0.98,50117451189.0
|
|
SH,600085,同仁堂,2024-12-20,42.21,2023-12-29,52.7,2024-09-23,30.85,2024-10-08,45.77,42.92,2023-05-04,61.4,2021-01-29,21.75,2024-01-04,53.9,2024-09-18,30.71,-0.19905123339658448,0.36823338735818467,-0.01654240447343902,-0.07778020537469965,0.7551286225985021,1.8229885057471265,-0.3125407166123778,35.55,4.46,57889759759.0
|
|
SH,600089,特变电工,2024-12-20,12.61,2023-12-29,13.6,2024-09-23,11.96,2024-10-08,16.08,14.98,2022-07-05,22.57,2021-01-11,5.87,2024-03-11,16.2,2024-09-13,11.81,-0.07279411764705879,0.05434782608695632,-0.1582109479305741,-0.21579601990049746,0.37171888230313277,2.844974446337308,-0.4412937527691626,11.33,0.99,63715714320.0
|
|
SH,600104,上汽集团,2024-12-20,18.19,2023-12-29,13.16,2024-09-23,11.89,2024-10-08,16.0,14.91,2021-01-11,24.42,2024-09-13,11.55,2024-11-25,19.5,2024-09-13,11.55,0.3822188449848025,0.529857022708158,0.21998658618376932,0.13687500000000008,0.6883116883116882,1.1142857142857143,-0.25511875511875515,21.92,0.72,210554696905.0
|
|
SH,600111,北方稀土,2024-12-20,22.05,2023-12-29,19.27,2024-09-23,16.54,2024-10-08,22.69,22.37,2021-09-10,60.33,2021-01-04,12.7,2024-11-06,26.65,2024-02-05,15.74,0.14426569797612876,0.33313180169286594,-0.014304872597228457,-0.028206258263552275,0.6931385006353239,3.7503937007874013,-0.6345101939333664,57.11,3.65,79712201816.0
|
|
SH,600115,中国东航,2024-12-20,4.03,2023-12-29,3.88,2024-09-23,3.48,2024-10-08,4.49,4.04,2022-02-10,6.11,2024-04-16,3.41,2024-12-10,4.33,2024-04-16,3.41,0.038659793814433074,0.15804597701149437,-0.0024752475247524774,-0.10244988864142535,0.2697947214076246,0.7917888563049853,-0.34042553191489366,-15.73,4.55,89833925177.0
|
|
SH,600132,重庆啤酒,2024-12-20,63.9,2023-12-29,62.15,2024-09-23,51.61,2024-10-08,75.5,67.98,2021-07-21,196.13,2024-02-05,49.66,2024-05-14,71.25,2024-02-05,49.66,0.028157683024939706,0.23813214493315238,-0.060017652250662024,-0.15364238410596032,0.4347563431333066,2.9494563028594443,-0.6741956865344414,23.35,21.93,30925759552.0
|
|
SH,600150,中国船舶,2024-12-20,35.67,2023-12-29,29.24,2024-09-23,33.9,2024-10-08,45.95,43.3,2024-10-08,43.3,2021-02-04,13.82,2024-10-08,43.3,2024-01-22,27.84,0.21990424076607407,0.05221238938053108,-0.17621247113163963,-0.223721436343852,0.555316091954023,2.1331403762662804,-0.17621247113163963,59.82,3.22,159531533798.0
|
|
SH,600161,天坛生物,2024-12-20,20.77,2023-12-29,25.66,2024-09-23,20.5,2024-10-08,27.6,24.79,2021-01-11,31.74,2022-04-25,12.97,2024-06-13,26.59,2024-09-23,20.5,-0.1905689789555729,0.013170731707317085,-0.16216216216216217,-0.24746376811594206,0.29707317073170736,1.4471858134155742,-0.34562066792690604,32.23,3.86,41070004933.0
|
|
SH,600176,中国巨石,2024-12-20,11.5,2023-12-29,9.56,2024-09-23,9.3,2024-10-08,12.94,11.95,2021-02-18,22.79,2024-01-22,8.45,2024-05-10,12.8,2024-01-22,8.45,0.20292887029288686,0.23655913978494625,-0.03765690376569031,-0.11128284389489951,0.5147928994082842,1.6970414201183432,-0.4953927161035542,24.18,1.59,46036072372.0
|
|
SH,600183,生益科技,2024-12-20,24.74,2023-12-29,17.86,2024-09-23,16.73,2024-10-08,22.92,22.35,2021-01-14,28.47,2022-10-10,11.8,2024-12-20,24.74,2024-02-05,13.3,0.38521836506159013,0.478780633592349,0.10693512304250552,0.0794066317626525,0.8601503759398494,1.4127118644067793,-0.1310151036178434,36.71,4.19,60103299840.0
|
|
SH,600188,兖矿能源,2024-12-20,13.94,2023-12-29,13.86,2024-09-23,13.76,2024-10-08,18.11,16.36,2022-09-07,24.77,2021-02-05,-0.75,2024-03-07,19.75,2024-09-13,12.57,0.005772005772005873,0.013081395348837122,-0.1479217603911981,-0.23025952512424075,0.5712012728719171,-34.026666666666664,-0.43722244650787245,8.79,2.3,139955654004.0
|
|
SH,600196,复星医药,2024-12-20,25.9,2023-12-29,24.76,2024-09-23,22.35,2024-10-08,30.44,29.2,2021-08-04,86.15,2024-02-05,20.92,2024-10-08,29.2,2024-02-05,20.92,0.04604200323101759,0.15883668903803128,-0.113013698630137,-0.14914586070959268,0.39579349904397687,3.118068833652008,-0.6993615786419036,32.73,1.46,69187355444.0
|
|
SH,600219,南山铝业,2024-12-20,3.85,2023-12-29,2.74,2024-09-23,3.7,2024-10-08,4.72,4.34,2021-09-13,5.7,2024-01-22,2.55,2024-11-07,4.5,2024-01-22,2.55,0.4051094890510949,0.04054054054054057,-0.11290322580645151,-0.18432203389830504,0.7647058823529413,1.2352941176470589,-0.32456140350877194,9.27,0.9,44712632765.0
|
|
SH,600233,圆通速递,2024-12-20,14.18,2023-12-29,11.94,2024-09-23,15.43,2024-10-08,19.55,17.81,2022-10-17,21.58,2021-07-28,8.09,2024-10-24,18.09,2024-01-30,10.59,0.187604690117253,-0.0810110174983798,-0.2038180797304885,-0.27468030690537093,0.708215297450425,1.6674907292954262,-0.3429101019462465,12.23,1.6,48855683191.0
|
|
SH,600276,恒瑞医药,2024-12-20,46.25,2023-12-29,45.03,2024-09-23,42.71,2024-10-08,57.53,56.01,2021-01-07,95.15,2022-04-26,27.22,2024-10-08,56.01,2024-02-02,35.75,0.02709304907839205,0.08288457035822994,-0.1742545973933226,-0.1960716148096645,0.5667132867132867,2.495591476855254,-0.5139253809774041,54.15,6.74,295028855173.0
|
|
SH,600309,万华化学,2024-12-20,73.69,2023-12-29,74.68,2024-09-23,75.65,2024-10-08,100.4,93.75,2021-02-18,136.44,2024-01-17,65.56,2024-10-08,93.75,2024-01-17,65.56,-0.013256561328334304,-0.025908790482485178,-0.21397333333333335,-0.2660358565737052,0.42998779743746174,1.0811470408785846,-0.45990911756083264,15.22,2.48,231367928870.0
|
|
SH,600332,白云山,2024-12-20,29.06,2023-12-29,27.45,2024-09-23,24.51,2024-10-08,33.32,30.92,2023-05-29,34.85,2022-09-26,23.55,2024-05-14,31.91,2024-09-12,24.19,0.058652094717668524,0.18563851489188066,-0.060155239327296384,-0.1278511404561825,0.3191401405539478,0.47983014861995765,-0.16614060258249652,13.8,1.3,47245484978.0
|
|
SH,600346,恒力石化,2024-12-20,15.19,2023-12-29,12.62,2024-09-23,12.45,2024-10-08,17.22,16.51,2021-02-18,44.27,2024-02-05,10.9,2024-10-08,16.51,2024-02-05,10.9,0.20364500792393025,0.22008032128514055,-0.07995154451847375,-0.11788617886178854,0.5146788990825688,3.061467889908257,-0.6568782471199458,16.95,1.74,106923925749.0
|
|
SH,600362,江西铜业,2024-12-20,20.58,2023-12-29,17.26,2024-09-23,19.89,2024-10-08,26.79,24.95,2021-09-13,29.35,2022-09-28,13.96,2024-05-20,27.72,2024-01-22,16.31,0.1923522595596754,0.034690799396681626,-0.1751503006012024,-0.23180291153415455,0.6995708154506439,1.1024355300859598,-0.29880749574105636,10.89,0.94,71262971155.0
|
|
SH,600372,中航机载,2024-12-20,12.29,2023-12-29,13.05,2024-09-23,10.59,2024-10-08,14.25,13.98,2021-01-12,22.53,2024-02-05,9.89,2024-10-08,13.98,2024-02-05,9.89,-0.0582375478927204,0.16052880075542952,-0.12088698140200294,-0.13754385964912286,0.4135490394337715,1.2780586450960567,-0.4545051043053707,41.32,1.61,59470039583.0
|
|
SH,600406,国电南瑞,2024-12-20,24.85,2023-12-29,21.65,2024-09-23,25.51,2024-10-08,30.31,27.77,2021-12-15,30.22,2021-01-06,13.69,2024-10-08,27.77,2024-01-23,19.88,0.14780600461893778,-0.0258722069776558,-0.10514944184371622,-0.18013856812933016,0.3968812877263581,1.2074506939371803,-0.17769688947716733,26.63,4.33,199615678338.0
|
|
SH,600415,小商品城,2024-12-20,14.57,2023-12-29,7.12,2024-09-23,8.56,2024-10-08,10.62,10.26,2024-12-12,15.17,2022-10-28,3.91,2024-12-12,15.17,2024-01-08,6.75,1.0463483146067416,0.7021028037383177,0.4200779727095516,0.3719397363465162,1.2474074074074073,2.8797953964194374,-0.039551746868820015,29.72,4.04,79896721142.0
|
|
SH,600426,华鲁恒升,2024-12-20,22.18,2023-12-29,26.69,2024-09-23,20.25,2024-10-08,28.48,26.3,2021-09-13,37.95,2024-09-13,19.66,2024-05-07,30.31,2024-09-13,19.66,-0.16897714499812666,0.09530864197530864,-0.1566539923954373,-0.2212078651685393,0.5417090539165819,0.9303153611393693,-0.4155467720685112,12.74,1.53,47094054630.0
|
|
SH,600436,片仔癀,2024-12-20,220.5,2023-12-29,238.52,2024-09-23,196.62,2024-10-08,283.19,271.65,2021-07-21,483.83,2024-02-02,185.04,2024-10-08,271.65,2024-02-02,185.04,-0.07554922019117893,0.12145254806225214,-0.18829376035339584,-0.2213708111162117,0.4680609597924772,1.6147319498486814,-0.5442614141330633,43.2,9.49,133031444805.0
|
|
SH,600438,通威股份,2024-12-20,22.66,2023-12-29,24.13,2024-09-23,17.43,2024-10-08,25.11,24.38,2022-07-05,63.99,2024-07-09,16.42,2024-11-05,31.12,2024-07-09,16.42,-0.06092001657687518,0.30005737234652896,-0.0705496308449548,-0.09757068896853838,0.8952496954933007,2.897076735688185,-0.6458821690889202,-15.22,2.06,102014954064.0
|
|
SH,600460,士兰微,2024-12-20,28.96,2023-12-29,22.83,2024-09-23,17.72,2024-10-08,24.88,24.88,2021-07-29,69.52,2024-02-05,16.3,2024-11-12,33.3,2024-02-05,16.3,0.2685063512921595,0.63431151241535,0.16398713826366573,0.16398713826366573,1.0429447852760734,3.265030674846625,-0.5834292289988492,264.29,4.0,48191520631.0
|
|
SH,600489,中金黄金,2024-12-20,11.96,2023-12-29,9.56,2024-09-23,13.31,2024-10-08,16.35,15.02,2024-07-17,17.77,2022-04-26,5.95,2024-07-17,17.77,2024-01-22,8.28,0.2510460251046025,-0.10142749812171292,-0.2037283621837549,-0.26850152905198776,1.146135265700483,1.9865546218487395,-0.32695554305008434,16.34,2.17,57973858265.0
|
|
SH,600515,海南机场,2024-12-20,3.91,2023-12-29,3.7,2024-09-23,3.1,2024-10-08,4.2,3.88,2021-09-07,8.77,2024-09-04,2.99,2024-12-02,4.22,2024-09-04,2.99,0.05675675675675684,0.2612903225806451,0.0077319587628865705,-0.06904761904761902,0.4113712374581937,1.9331103678929762,-0.5541619156214367,118.86,1.91,44672960544.0
|
|
SH,600519,贵州茅台,2024-12-20,1522.0,2023-12-29,1671.24,2024-09-23,1237.66,2024-10-08,1886.12,1699.12,2021-02-10,2438.35,2022-10-31,1228.32,2024-09-30,1724.12,2024-09-19,1237.12,-0.08929896364376155,0.22973999321299865,-0.10424219596026174,-0.1930524038767416,0.3936562338334195,0.9851097433893448,-0.3758074107490721,23.12,9.2,1911933051600.0
|
|
SH,600547,山东黄金,2024-12-20,23.25,2023-12-29,22.65,2024-09-23,26.6,2024-10-08,31.38,28.86,2024-04-12,32.89,2022-09-28,16.31,2024-04-12,32.89,2024-01-22,19.8,0.026490066225165698,-0.12593984962406024,-0.19438669438669443,-0.2590822179732314,0.661111111111111,1.0165542611894547,-0.29309820614168447,34.12,4.29,104007236456.0
|
|
SH,600570,恒生电子,2024-12-20,29.99,2023-12-29,28.63,2024-09-23,16.43,2024-10-08,25.16,25.16,2021-01-05,59.83,2024-08-27,15.34,2024-11-11,34.43,2024-08-27,15.34,0.04750261962975899,0.8253195374315276,0.19197138314785356,0.19197138314785356,1.2444589308996088,2.9002607561929596,-0.4987464482700986,44.97,6.91,56805401802.0
|
|
SH,600584,长电科技,2024-12-20,39.98,2023-12-29,29.76,2024-09-23,27.79,2024-10-08,38.86,38.86,2021-01-18,47.65,2022-04-26,19.45,2024-11-11,46.55,2024-02-05,20.86,0.3434139784946235,0.4386469953220582,0.028821410190427166,0.028821410190427166,1.2315436241610738,1.44987146529563,-0.1609653725078699,45.47,2.67,71540794509.0
|
|
SH,600585,海螺水泥,2024-12-20,24.13,2023-12-29,21.6,2024-09-23,20.07,2024-10-08,28.75,26.24,2021-01-13,50.36,2024-09-10,19.81,2024-11-07,27.7,2024-09-10,19.81,0.11712962962962958,0.20229197807673138,-0.08041158536585369,-0.16069565217391313,0.39828369510348316,1.5421504290762242,-0.5208498808578237,18.38,0.69,127872171231.0
|
|
SH,600588,用友网络,2024-12-20,12.65,2023-12-29,17.79,2024-09-23,8.75,2024-10-08,12.65,12.65,2021-01-25,50.74,2024-08-27,8.13,2024-01-02,17.4,2024-08-27,8.13,-0.28892636312535125,0.44571428571428573,0.0,0.0,1.1402214022140216,5.241082410824108,-0.7506897910918408,-31.05,4.95,43225017224.0
|
|
SH,600600,青岛啤酒,2024-12-20,77.95,2023-12-29,72.75,2024-09-23,56.91,2024-10-08,86.18,77.5,2023-04-10,120.53,2024-09-13,53.96,2024-05-06,85.12,2024-09-13,53.96,0.07147766323024052,0.36970655420839926,0.005806451612903274,-0.09549779531213742,0.5774647887323945,1.2336916234247592,-0.3532730440554218,24.45,3.57,106339139625.0
|
|
SH,600660,福耀玻璃,2024-12-20,59.51,2023-12-29,36.09,2024-09-23,52.3,2024-10-08,64.0,58.27,2024-10-23,61.77,2022-04-11,26.85,2024-10-23,61.77,2024-01-24,36.12,0.6489332224993072,0.13785850860420656,0.02128024712545029,-0.07015625000000003,0.7101328903654487,1.3005586592178773,-0.036587340132750557,22.24,4.65,155305837589.0
|
|
SH,600674,川投能源,2024-12-20,17.08,2023-12-29,14.72,2024-09-23,17.72,2024-10-08,20.2,18.32,2024-07-24,20.14,2021-01-11,8.3,2024-07-24,20.14,2024-01-22,13.73,0.1603260869565215,-0.036117381489842004,-0.06768558951965076,-0.15445544554455448,0.4668608885651857,1.4265060240963856,-0.1519364448857995,16.72,1.98,83258284622.0
|
|
SH,600690,海尔智家,2024-12-20,28.16,2023-12-29,20.2,2024-09-23,27.48,2024-10-08,35.37,33.12,2024-10-08,33.12,2022-03-15,18.94,2024-10-08,33.12,2024-01-03,19.96,0.3940594059405942,0.024745269286754024,-0.14975845410628008,-0.20384506644048628,0.659318637274549,0.7486800422386481,-0.14975845410628008,14.2,2.42,264222839485.0
|
|
SH,600732,爱旭股份,2024-12-20,11.56,2023-12-29,17.64,2024-09-23,7.45,2024-10-08,11.33,11.02,2022-11-08,33.89,2021-05-24,6.61,2024-01-23,18.44,2024-09-18,7.39,-0.34467120181405897,0.5516778523489934,0.04900181488203281,0.0203000882612534,1.495263870094723,4.127080181543116,-0.6588964296252582,-5.33,3.46,21129302940.0
|
|
SH,600741,华域汽车,2024-12-20,17.52,2023-12-29,15.53,2024-09-23,15.86,2024-10-08,19.7,18.39,2021-01-12,29.42,2024-08-22,13.3,2024-10-08,18.39,2024-08-22,13.3,0.12813908564069543,0.10466582597730145,-0.047308319738988636,-0.1106598984771574,0.3827067669172932,1.21203007518797,-0.40448674371176074,7.95,0.92,55235724200.0
|
|
SH,600745,闻泰科技,2024-12-20,36.25,2023-12-29,42.19,2024-09-23,24.85,2024-10-08,36.0,36.0,2021-12-14,139.57,2024-08-28,24.23,2024-11-11,49.98,2024-08-28,24.23,-0.1407916567907086,0.45875251509054316,0.00694444444444442,0.00694444444444442,1.0627321502269913,4.760214609987618,-0.7402736977860571,-89.53,1.25,45098720881.0
|
|
SH,600760,中航沈飞,2024-12-20,50.09,2023-12-29,41.78,2024-09-23,38.52,2024-10-08,51.38,51.38,2024-11-08,61.07,2021-04-30,28.36,2024-11-08,61.07,2024-02-02,33.93,0.1988989947343227,0.30036344755970923,-0.025107045543012796,-0.025107045543012796,0.7998821102269378,1.1533850493653035,-0.179793679384313,56.1,8.65,138032988606.0
|
|
SH,600795,国电电力,2024-12-20,4.55,2023-12-29,4.0,2024-09-23,4.9,2024-10-08,5.91,5.31,2024-07-09,5.97,2021-02-05,1.68,2024-07-09,5.97,2024-01-22,3.8,0.13749999999999996,-0.07142857142857151,-0.14312617702448205,-0.23011844331641296,0.5710526315789475,2.5535714285714284,-0.23785594639865992,8.84,1.41,81152066823.0
|
|
SH,600803,新奥股份,2024-12-20,19.66,2023-12-29,15.91,2024-09-23,18.02,2024-10-08,22.48,21.57,2024-10-08,21.57,2021-01-04,11.6,2024-10-08,21.57,2024-01-22,15.92,0.23570081709616586,0.0910099889012208,-0.08854891052387581,-0.1254448398576512,0.3548994974874371,0.8594827586206897,-0.08854891052387581,8.14,2.69,60888742354.0
|
|
SH,600809,山西汾酒,2024-12-20,192.5,2023-12-29,226.36,2024-09-23,154.48,2024-10-08,240.78,230.8,2021-07-15,364.66,2024-09-18,147.79,2024-05-10,265.95,2024-09-18,147.79,-0.14958473228485603,0.24611600207146567,-0.165944540727903,-0.20051499293961295,0.7995128222477841,1.4674199878205565,-0.4721110075138486,19.01,6.94,234843112735.0
|
|
SH,600837,海通证券,2024-12-20,11.39,2023-12-29,9.24,2021-01-04,12.07,2021-01-04,12.0,12.07,2024-10-18,13.35,2024-04-16,7.65,2024-10-18,13.35,2024-04-16,7.65,0.23268398268398283,-0.05633802816901401,-0.05633802816901401,-0.050833333333333286,0.7450980392156861,0.7450980392156861,-0.14681647940074904,-37.08,0.92,148801238000.0
|
|
SH,600845,宝信软件,2024-12-20,28.68,2023-12-29,39.83,2024-09-23,28.29,2024-10-08,36.29,34.92,2023-06-19,44.6,2021-03-15,18.61,2024-01-02,38.78,2024-11-04,26.81,-0.27993974391162435,0.01378579003181346,-0.1786941580756014,-0.20969964177459355,0.44647519582245443,1.3965609887157444,-0.35695067264574,31.66,7.42,82724867471.0
|
|
SH,600875,东方电气,2024-12-20,14.98,2023-12-29,14.15,2024-09-23,12.66,2024-10-08,17.38,16.27,2022-11-07,24.75,2021-07-05,9.06,2024-06-04,18.58,2024-09-13,12.34,0.05865724381625448,0.18325434439178512,-0.07928703134603565,-0.1380897583429228,0.5056726094003241,1.7317880794701983,-0.39474747474747474,14.31,1.21,46700141866.0
|
|
SH,600886,国投电力,2024-12-20,16.11,2023-12-29,12.69,2024-09-23,15.8,2024-10-08,18.26,16.39,2024-07-03,18.54,2021-02-05,6.99,2024-07-03,18.54,2024-01-22,12.13,0.2695035460992907,0.019620253164556845,-0.017083587553386237,-0.11774370208105156,0.5284418796372627,1.652360515021459,-0.13106796116504849,16.61,2.13,120086836530.0
|
|
SH,600887,伊利股份,2024-12-20,29.2,2023-12-29,25.55,2024-09-23,21.89,2024-10-08,31.96,28.96,2021-01-07,47.67,2024-09-18,21.37,2024-12-12,30.23,2024-09-18,21.37,0.1428571428571428,0.3339424394700776,0.008287292817679592,-0.08635794743429293,0.4145999064108563,1.230697239120262,-0.3874554226977135,15.6,3.31,185884300586.0
|
|
SH,600893,航发动力,2024-12-20,40.03,2023-12-29,37.22,2024-09-23,34.13,2024-10-08,45.42,44.0,2021-01-13,77.33,2024-02-05,29.55,2024-11-08,47.23,2024-02-05,29.55,0.07549704459967765,0.17286844418400227,-0.09022727272727271,-0.11867018934390139,0.5983079526226733,1.6169204737732654,-0.48234837708521916,95.55,2.68,106703737347.0
|
|
SH,600900,长江电力,2024-12-20,29.2,2023-12-29,22.52,2024-09-23,28.2,2024-10-08,32.01,29.22,2024-07-24,31.04,2021-01-05,15.7,2024-07-24,31.04,2024-01-11,22.36,0.29662522202486685,0.03546099290780136,-0.000684462696783017,-0.08778506716651047,0.3881932021466905,0.9770700636942675,-0.05927835051546393,21.18,3.4,714471957307.0
|
|
SH,600905,三峡能源,2024-12-20,4.47,2023-12-29,4.29,2024-09-23,4.09,2024-10-08,5.31,4.91,2021-06-23,7.78,2021-06-10,3.61,2024-10-08,4.91,2024-09-18,4.05,0.04195804195804187,0.09290953545232261,-0.08961303462321801,-0.1581920903954802,0.2123456790123457,1.1551246537396125,-0.42544987146529567,18.71,1.49,127934674418.0
|
|
SH,600918,中泰证券,2024-12-20,6.9,2023-12-29,6.82,2024-09-23,5.54,2024-10-08,8.05,8.05,2021-01-04,17.74,2024-07-08,5.34,2024-10-08,8.05,2024-07-08,5.34,0.011730205278592365,0.24548736462093879,-0.1428571428571429,-0.1428571428571429,0.5074906367041201,2.3220973782771535,-0.6110484780157834,117.51,1.29,48083517716.0
|
|
SH,600919,江苏银行,2024-12-20,9.36,2023-12-29,6.22,2024-09-23,7.63,2024-10-08,9.1,8.56,2024-12-18,9.39,2021-01-12,3.69,2024-12-18,9.39,2024-01-02,6.22,0.504823151125402,0.22673656618610738,0.09345794392523343,0.02857142857142847,0.509646302250804,1.5447154471544717,-0.0031948881789138905,5.48,0.74,171768396974.0
|
|
SH,600926,杭州银行,2024-12-20,14.21,2023-12-29,9.12,2024-09-23,11.98,2024-10-08,15.03,13.98,2021-03-03,16.21,2023-12-26,8.7,2024-12-18,14.4,2024-01-04,8.87,0.5581140350877196,0.18614357262103498,0.01645207439198848,-0.054557551563539475,0.6234498308906429,0.8632183908045981,-0.12338062924120907,5.15,0.81,85247729594.0
|
|
SH,600938,中国海油,2024-12-20,27.4,2023-12-29,19.69,2024-09-23,26.4,2024-10-08,32.38,30.79,2024-07-02,33.86,2022-04-26,9.51,2024-07-02,33.86,2024-01-22,19.18,0.3915693245302183,0.037878787878787845,-0.11010068203962331,-0.1537986411365041,0.7653806047966631,2.5604626708727656,-0.19078558771411702,9.12,1.81,1302320739162.0
|
|
SH,600941,中国移动,2024-12-20,111.4,2023-12-29,94.92,2024-09-23,101.05,2024-10-08,118.01,110.14,2024-12-18,113.98,2022-01-19,44.82,2024-12-18,113.98,2024-01-23,90.72,0.1736198904340498,0.10242454230578923,0.011439985473034264,-0.056012202355732565,0.2563932980599648,1.5430611334225794,-0.022635550096508195,17.45,1.81,2393663028674.0
|
|
SH,600958,东方证券,2024-12-20,10.55,2023-12-29,8.48,2024-09-23,8.48,2024-10-08,12.15,12.15,2021-09-09,15.61,2022-10-28,7.17,2024-10-08,12.15,2024-07-08,7.22,0.24410377358490565,0.24410377358490565,-0.13168724279835387,-0.13168724279835387,0.682825484764543,1.1771269177126915,-0.3241511851377321,28.02,1.18,89639607831.0
|
|
SH,600989,宝丰能源,2024-12-20,15.4,2023-12-29,14.49,2024-09-23,14.68,2024-10-08,19.0,17.55,2021-02-18,19.43,2022-10-31,10.74,2024-07-11,17.56,2024-02-05,12.88,0.06280193236714982,0.04904632152588562,-0.12250712250712248,-0.18947368421052635,0.3633540372670805,0.8091247672253259,-0.20741121976325272,17.94,2.73,112933744000.0
|
|
SH,600999,招商证券,2024-12-20,19.34,2023-12-29,13.29,2024-09-23,15.07,2024-10-08,21.38,21.38,2021-01-25,25.59,2022-04-28,11.13,2024-10-09,22.84,2024-01-23,12.48,0.45522949586155015,0.2833443928334438,-0.09541627689429366,-0.09541627689429366,0.8301282051282051,1.2991913746630726,-0.2442360296991012,17.68,1.52,168190828428.0
|
|
SH,601006,大秦铁路,2024-12-20,6.83,2023-12-29,6.7,2024-09-23,5.98,2024-10-08,7.35,6.78,2024-02-20,7.27,2021-08-06,4.37,2024-02-20,7.27,2024-09-11,5.75,0.0194029850746269,0.14214046822742477,0.007374631268436627,-0.07074829931972781,0.2643478260869565,0.6636155606407321,-0.06052269601100402,13.25,0.8,124873964236.0
|
|
SH,601009,南京银行,2024-12-20,10.47,2023-12-29,6.5,2024-09-23,9.87,2024-10-08,11.58,11.05,2024-10-08,11.05,2021-01-14,5.68,2024-10-08,11.05,2024-01-02,6.56,0.610769230769231,0.06079027355623112,-0.052488687782805465,-0.09585492227979264,0.6844512195121952,0.9454225352112677,-0.052488687782805465,5.67,0.74,112816614555.0
|
|
SH,601012,隆基绿能,2024-12-20,16.34,2023-12-29,22.73,2024-09-23,12.73,2024-10-08,19.32,19.28,2021-11-01,70.82,2024-09-23,12.73,2024-01-18,22.63,2024-09-23,12.73,-0.28112626484821823,0.28358208955223874,-0.1524896265560166,-0.1542443064182195,0.7776904948939511,4.563236449332285,-0.7692742163230726,-16.63,1.99,123825257898.0
|
|
SH,601021,春秋航空,2024-12-20,55.69,2023-12-29,49.5,2024-09-23,49.4,2024-10-08,67.0,62.18,2021-05-27,67.88,2022-05-09,40.71,2024-10-08,62.18,2024-08-28,48.22,0.12505050505050508,0.12732793522267216,-0.10437439691219041,-0.1688059701492538,0.28950642886768985,0.6674035863424219,-0.17958161461402478,24.95,3.08,54495382950.0
|
|
SH,601059,信达证券,2024-12-20,15.33,2023-12-29,17.91,2024-09-23,12.53,2024-10-08,18.72,18.72,2023-08-17,22.23,2023-02-01,11.75,2024-01-24,18.85,2024-08-23,11.95,-0.14405360134003353,0.22346368715083798,-0.1810897435897435,-0.1810897435897435,0.5774058577405861,0.8919148936170214,-0.310391363022942,39.27,2.71,49715190000.0
|
|
SH,601066,中信建投,2024-12-20,27.31,2023-12-29,23.41,2024-09-23,19.78,2024-10-08,29.55,29.55,2021-01-12,43.79,2024-07-08,17.75,2024-11-07,32.29,2024-07-08,17.75,0.16659547202050407,0.3806875631951465,-0.07580372250423018,-0.07580372250423018,0.8191549295774647,1.4670422535211265,-0.37634163050924874,37.55,2.88,211835334906.0
|
|
SH,601088,中国神华,2024-12-20,41.34,2023-12-29,29.09,2024-09-23,39.1,2024-10-08,47.1,42.44,2024-09-30,43.6,2021-02-05,7.19,2024-09-30,43.6,2024-01-02,30.12,0.4211069095909248,0.057289002557544766,-0.025918944392082754,-0.12229299363057322,0.4475431606905711,5.063977746870654,-0.05183486238532109,14.28,1.98,821364614940.0
|
|
SH,601100,恒立液压,2024-12-20,53.12,2023-12-29,53.98,2024-09-23,52.75,2024-10-08,69.3,68.89,2021-01-07,129.78,2022-04-26,39.71,2024-10-08,68.89,2024-07-09,42.14,-0.015931826602445298,0.007014218009478546,-0.22891566265060248,-0.2334776334776335,0.6347887992406265,2.2681944094686477,-0.5906919402065034,28.08,4.73,71224411095.0
|
|
SH,601111,中国国航,2024-12-20,7.97,2023-12-29,7.34,2024-09-23,6.2,2024-10-08,8.6,7.72,2022-12-14,11.8,2024-09-23,6.2,2024-12-10,8.89,2024-09-23,6.2,0.08583106267029961,0.28548387096774186,0.032383419689119064,-0.07325581395348835,0.43387096774193545,0.903225806451613,-0.3245762711864407,-292.12,2.99,139063915370.0
|
|
SH,601117,中国化学,2024-12-20,8.09,2023-12-29,6.18,2024-09-23,6.48,2024-10-08,9.06,8.65,2021-09-09,14.57,2021-02-03,4.76,2024-11-18,8.76,2024-01-22,5.6,0.3090614886731391,0.24845679012345667,-0.06473988439306366,-0.10706401766004425,0.5642857142857143,2.0609243697478994,-0.4447494852436513,8.92,0.82,49422380847.0
|
|
SH,601138,工业富联,2024-12-20,22.02,2023-12-29,14.54,2024-09-23,18.71,2024-10-08,27.71,27.71,2024-07-09,28.42,2022-10-10,7.03,2024-07-09,28.42,2024-01-17,12.1,0.5144429160935351,0.1769107429182255,-0.20534103211836885,-0.20534103211836885,1.3487603305785125,3.042674253200569,-0.2251935256861366,19.28,3.05,437491365472.0
|
|
SH,601166,兴业银行,2024-12-20,18.52,2023-12-29,15.17,2024-09-23,16.56,2024-10-08,21.0,20.01,2021-02-18,23.67,2022-10-31,12.8,2024-10-08,20.01,2024-01-10,13.57,0.22083058668424527,0.1183574879227054,-0.07446276861569223,-0.11809523809523814,0.47457627118644075,0.8492187500000001,-0.21757498943810738,5.12,0.51,384740067873.0
|
|
SH,601169,北京银行,2024-12-20,5.86,2023-12-29,4.21,2024-09-23,5.11,2024-10-08,6.25,6.03,2024-10-08,6.03,2021-07-29,3.35,2024-10-08,6.03,2024-01-02,4.23,0.39192399049881255,0.14677103718199613,-0.028192371475953548,-0.0623999999999999,0.42553191489361697,0.8,-0.028192371475953548,4.76,0.47,123897887834.0
|
|
SH,601186,中国铁建,2024-12-20,9.24,2023-12-29,7.26,2024-09-23,6.98,2024-10-08,9.8,9.51,2023-05-08,11.9,2021-07-19,6.12,2024-11-18,10.26,2024-09-13,6.83,0.2727272727272727,0.3237822349570201,-0.028391167192428957,-0.05714285714285716,0.5021961932650072,0.9444444444444444,-0.22352941176470587,5.61,0.48,125474963460.0
|
|
SH,601211,国泰君安,2024-12-20,18.76,2023-12-29,14.33,2021-01-04,15.29,2021-01-04,15.28,15.29,2024-11-07,21.5,2022-10-31,12.14,2024-11-07,21.5,2024-04-12,12.5,0.30914166085136086,0.22694571615434933,0.22694571615434933,0.2277486910994766,0.72,0.7710049423393739,-0.12744186046511619,16.26,1.1,167033986431.0
|
|
SH,601225,陕西煤业,2024-12-20,23.64,2023-12-29,19.47,2024-09-23,23.84,2024-10-08,29.22,26.05,2024-09-30,27.47,2021-01-05,3.76,2024-09-30,27.47,2024-01-02,19.93,0.2141756548536211,-0.008389261744966459,-0.09251439539347406,-0.19096509240246407,0.37832413447064717,6.305851063829787,-0.13942482708409165,10.91,2.41,229189800000.0
|
|
SH,601229,上海银行,2024-12-20,8.66,2023-12-29,5.23,2024-09-23,6.77,2024-10-08,8.3,7.96,2024-12-18,8.85,2022-10-31,4.44,2024-12-18,8.85,2024-01-02,5.26,0.655831739961759,0.2791728212703104,0.0879396984924623,0.04337349397590362,0.6825095057034221,0.993243243243243,-0.021468926553672274,5.4,0.54,123029827661.0
|
|
SH,601236,红塔证券,2024-12-20,8.45,2023-12-29,7.48,2024-09-23,6.72,2024-10-08,9.61,9.61,2021-01-04,15.31,2024-07-08,5.97,2024-10-08,9.61,2024-07-08,5.97,0.12967914438502648,0.25744047619047605,-0.12070759625390226,-0.12070759625390226,0.6097152428810719,1.5644891122278057,-0.4480731548007839,53.16,1.68,39856856420.0
|
|
SH,601238,广汽集团,2024-12-20,9.39,2023-12-29,8.62,2024-09-23,7.33,2024-10-08,9.67,9.04,2021-09-07,19.73,2024-09-18,7.1,2024-12-03,10.69,2024-09-18,7.1,0.0893271461716938,0.2810368349249659,0.03871681415929218,-0.028955532574974074,0.5056338028169014,1.7788732394366198,-0.5240750126710593,2539.72,0.85,96908882932.0
|
|
SH,601288,农业银行,2024-12-20,5.04,2023-12-29,3.41,2024-09-23,4.62,2024-10-08,5.02,4.76,2024-12-16,5.11,2021-08-05,2.24,2024-12-16,5.11,2024-01-11,3.42,0.4780058651026393,0.09090909090909083,0.05882352941176472,0.003984063745019917,0.4941520467836258,1.28125,-0.013698630136986356,6.38,0.69,1763914490720.0
|
|
SH,601318,中国平安,2024-12-20,52.62,2023-12-29,37.87,2024-09-23,43.16,2024-10-08,61.87,60.8,2021-01-12,78.26,2022-10-31,31.29,2024-11-07,60.84,2024-04-12,35.35,0.38949036176392915,0.21918443002780363,-0.1345394736842105,-0.14950703087118156,0.7210749646393211,1.5011185682326622,-0.3276258625095835,8.17,1.06,958222545020.0
|
|
SH,601319,中国人保,2024-12-20,7.32,2023-12-29,4.68,2024-09-23,6.12,2024-10-08,8.18,8.1,2024-10-08,8.1,2022-04-26,3.77,2024-10-08,8.1,2024-01-22,4.46,0.5641025641025643,0.196078431372549,-0.09629629629629621,-0.10513447432762835,0.8161434977578474,1.1485411140583555,-0.09629629629629621,8.39,1.21,323719611068.0
|
|
SH,601328,交通银行,2024-12-20,7.5,2023-12-29,5.37,2024-09-23,6.68,2024-10-08,7.81,7.35,2024-08-27,8.03,2021-01-29,3.04,2024-08-27,8.03,2024-01-11,5.38,0.3966480446927374,0.1227544910179641,0.020408163265306145,-0.03969270166453265,0.49256505576208176,1.6414473684210522,-0.06600249066002484,6.04,0.58,556970449838.0
|
|
SH,601336,新华保险,2024-12-20,49.64,2023-12-29,29.74,2024-09-23,32.7,2024-10-08,50.52,50.52,2024-11-07,55.95,2022-10-31,20.9,2024-11-07,55.95,2024-04-12,26.53,0.6691324815063888,0.5180428134556574,-0.017418844022169533,-0.017418844022169533,1.1089332830757632,1.6770334928229667,-0.11277926720285969,7.8,1.7,154854293224.0
|
|
SH,601360,三六零,2024-12-20,11.77,2023-12-29,8.91,2024-09-23,7.1,2024-10-08,9.69,9.6,2023-04-04,19.98,2022-10-10,6.24,2024-11-25,15.24,2024-02-05,6.29,0.3209876543209875,0.6577464788732394,0.2260416666666667,0.21465428276573784,1.4228934817170114,2.201923076923077,-0.4109109109109109,-117.24,2.7,82384796236.0
|
|
SH,601377,兴业证券,2024-12-20,6.42,2023-12-29,5.77,2024-09-23,5.23,2024-10-08,7.5,7.5,2021-08-24,9.67,2024-07-08,4.76,2024-10-08,7.5,2024-07-08,4.76,0.11265164644714054,0.22753346080305925,-0.14400000000000002,-0.14400000000000002,0.5756302521008405,1.0315126050420167,-0.3360910031023785,32.55,1.03,55443038427.0
|
|
SH,601390,中国中铁,2024-12-20,6.36,2023-12-29,5.47,2024-09-23,5.18,2024-10-08,7.23,6.86,2023-05-04,8.89,2021-07-21,4.35,2024-04-15,7.13,2024-09-13,5.02,0.1627056672760514,0.227799227799228,-0.07288629737609331,-0.1203319502074689,0.42031872509960166,1.0436781609195407,-0.2845894263217098,5.24,0.53,157414005636.0
|
|
SH,601398,工商银行,2024-12-20,6.53,2023-12-29,4.47,2024-09-23,5.72,2024-10-08,6.5,6.12,2024-12-18,6.59,2022-11-03,3.45,2024-12-18,6.59,2024-01-11,4.47,0.46085011185682334,0.14160839160839167,0.06699346405228757,0.004615384615384688,0.47427293064876963,0.9101449275362317,-0.009104704097116834,6.39,0.65,2327332858791.0
|
|
SH,601600,中国铝业,2024-12-20,7.28,2023-12-29,5.56,2024-09-23,7.0,2024-10-08,9.67,8.71,2021-09-13,10.08,2021-01-29,3.05,2024-10-14,9.09,2024-01-23,4.93,0.3093525179856116,0.040000000000000036,-0.16417910447761197,-0.24715615305067218,0.8438133874239351,2.3049180327868855,-0.2777777777777778,12.03,1.88,124899312058.0
|
|
SH,601601,中国太保,2024-12-20,33.0,2023-12-29,22.76,2024-09-23,30.71,2024-10-08,43.01,40.76,2021-02-25,41.66,2022-10-28,15.97,2024-10-08,40.76,2024-01-23,20.77,0.44991212653778545,0.0745685444480626,-0.19038272816486745,-0.23273657289002558,0.9624458353394318,1.6086412022542262,-0.20787325972155535,7.48,1.16,317471268015.0
|
|
SH,601607,上海医药,2024-12-20,21.46,2023-12-29,16.24,2024-09-23,18.39,2024-10-08,23.19,21.9,2022-03-24,24.88,2022-09-26,15.0,2024-11-21,22.07,2024-01-22,15.03,0.3214285714285716,0.16693855356171827,-0.020091324200913085,-0.0746011211729194,0.46839654025282784,0.6586666666666665,-0.1374598070739549,19.77,1.12,79566297781.0
|
|
SH,601618,中国中冶,2024-12-20,3.33,2023-12-29,2.99,2024-09-23,2.68,2024-10-08,3.67,3.55,2021-09-13,5.67,2021-02-05,2.4,2024-11-18,3.64,2024-09-13,2.57,0.11371237458193972,0.2425373134328357,-0.06197183098591541,-0.09264305177111709,0.41634241245136194,1.3625000000000003,-0.4126984126984127,9.43,0.68,69009651836.0
|
|
SH,601628,中国人寿,2024-12-20,41.43,2023-12-29,27.72,2024-09-23,35.33,2024-10-08,48.2,48.2,2024-11-07,48.9,2022-03-15,22.35,2024-11-07,48.9,2024-01-23,24.97,0.4945887445887447,0.17265779790546287,-0.14045643153526977,-0.14045643153526977,0.9583500200240289,1.187919463087248,-0.15276073619631902,13.39,2.07,1171006728150.0
|
|
SH,601633,长城汽车,2024-12-20,26.75,2023-12-29,24.92,2024-09-23,24.1,2024-10-08,33.34,32.03,2021-10-29,67.33,2024-02-05,19.57,2024-10-08,32.03,2024-02-05,19.57,0.0734349919743178,0.10995850622406622,-0.16484545738370282,-0.19766046790641878,0.6366888094021461,2.4404701073071027,-0.602703104114065,18.36,2.97,228715473985.0
|
|
SH,601658,邮储银行,2024-12-20,5.42,2023-12-29,4.09,2024-09-23,4.76,2024-10-08,5.78,5.43,2024-10-16,5.67,2022-10-31,3.36,2024-10-16,5.67,2024-01-02,4.06,0.3251833740831296,0.1386554621848739,-0.0018416206261510082,-0.06228373702422152,0.39655172413793105,0.6875,-0.04409171075837748,6.22,0.65,537453032126.0
|
|
SH,601668,中国建筑,2024-12-20,5.91,2023-12-29,4.54,2024-09-23,4.95,2024-10-08,6.79,6.39,2023-05-08,6.56,2021-07-29,3.66,2024-11-07,6.54,2024-01-22,4.34,0.30176211453744495,0.19393939393939386,-0.07511737089201875,-0.1296023564064801,0.5069124423963134,0.792349726775956,-0.09908536585365846,4.89,0.55,245917005644.0
|
|
SH,601669,中国电建,2024-12-20,5.42,2023-12-29,4.75,2024-09-23,4.5,2024-10-08,6.2,5.99,2022-02-08,9.32,2021-02-04,3.17,2024-11-18,6.04,2024-01-22,4.36,0.14105263157894732,0.20444444444444443,-0.09515859766277135,-0.12580645161290327,0.3853211009174311,1.9400630914826502,-0.4184549356223176,7.59,0.68,93365783590.0
|
|
SH,601688,华泰证券,2024-12-20,17.9,2023-12-29,13.37,2024-09-23,12.93,2024-10-08,19.21,19.21,2024-11-07,20.48,2023-01-03,10.86,2024-11-07,20.48,2024-07-08,11.3,0.3388182498130141,0.38437741686001536,-0.06819364914107251,-0.06819364914107251,0.8123893805309734,0.8858195211786373,-0.1259765625000001,10.3,1.01,161588710830.0
|
|
SH,601689,拓普集团,2024-12-20,50.81,2023-12-29,50.31,2024-09-23,36.39,2024-10-08,50.89,49.6,2022-07-29,62.69,2021-05-12,17.82,2024-11-11,57.95,2024-02-05,30.8,0.00993838203140518,0.39626270953558684,0.024395161290322598,-0.0015720180782078375,0.8814935064935066,2.5179573512906845,-0.18950390811931717,30.73,4.59,85666937516.0
|
|
SH,601698,中国卫通,2024-12-20,21.86,2023-12-29,17.29,2024-09-23,14.5,2024-10-08,19.0,18.3,2024-11-13,28.29,2022-04-26,8.75,2024-11-13,28.29,2024-02-05,13.03,0.26431463273568534,0.5075862068965518,0.194535519125683,0.15052631578947362,1.1711435149654643,2.233142857142857,-0.22728879462707674,218.02,5.89,92345065106.0
|
|
SH,601699,潞安环能,2024-12-20,14.63,2023-12-29,20.32,2024-09-23,13.87,2024-10-08,19.3,17.35,2024-03-07,26.6,2021-02-05,0.02,2024-03-07,26.6,2024-09-13,13.03,-0.28001968503937,0.054794520547945424,-0.1567723342939481,-0.24196891191709846,1.0414428242517269,1329.0,-0.44999999999999996,12.68,0.93,43764316596.0
|
|
SH,601728,中国电信,2024-12-20,7.05,2023-12-29,5.15,2024-09-23,6.06,2024-10-08,7.32,6.66,2024-12-19,7.09,2022-05-06,3.07,2024-12-19,7.09,2024-01-11,4.85,0.3689320388349513,0.1633663366336635,0.058558558558558405,-0.03688524590163944,0.4618556701030929,1.3094462540716614,-0.005641748942172065,19.76,1.44,645125327828.0
|
|
SH,601766,中国中车,2024-12-20,8.08,2023-12-29,5.06,2024-09-23,7.02,2024-10-08,8.99,8.6,2024-11-07,8.82,2022-10-10,4.26,2024-11-07,8.82,2024-01-23,4.96,0.5968379446640317,0.15099715099715105,-0.0604651162790697,-0.10122358175750834,0.778225806451613,1.070422535211268,-0.08390022675736963,18.11,1.42,231886821831.0
|
|
SH,601788,光大证券,2024-12-20,18.93,2023-12-29,15.05,2024-09-23,14.55,2024-10-08,21.09,21.09,2024-10-08,21.09,2022-04-26,9.92,2024-10-08,21.09,2024-07-08,13.26,0.2578073089700996,0.30103092783505137,-0.10241820768136556,-0.10241820768136556,0.5904977375565612,1.126008064516129,-0.10241820768136556,45.85,1.51,87282210006.0
|
|
SH,601799,星宇股份,2024-12-20,132.41,2023-12-29,129.71,2024-09-23,131.13,2024-10-08,162.22,156.82,2021-06-21,228.24,2022-04-26,97.04,2024-10-08,156.82,2024-06-27,110.02,0.020815665715827603,0.009761305574620627,-0.1556561663053182,-0.18376279127111328,0.42537720414470104,1.3520197856553997,-0.41986505432877674,29.15,3.89,37826811870.0
|
|
SH,601800,中国交建,2024-12-20,10.51,2023-12-29,7.31,2024-09-23,7.32,2024-10-08,10.64,10.29,2023-05-04,12.23,2021-07-19,5.48,2024-11-07,11.96,2024-01-23,6.65,0.4377564979480164,0.43579234972677594,0.02137998056365409,-0.012218045112782017,0.7984962406015037,1.2317518248175183,-0.14063777596075233,7.22,0.61,171088206077.0
|
|
SH,601808,中海油服,2024-12-20,14.43,2023-12-29,14.41,2024-09-23,13.44,2024-10-08,17.69,17.37,2021-02-23,19.63,2022-04-26,10.86,2024-04-03,19.63,2024-09-11,13.17,0.001387925052047212,0.07366071428571441,-0.16925734024179628,-0.18428490672696451,0.4905087319665906,0.8075506445672191,-0.26490066225165565,21.62,1.59,68854072560.0
|
|
SH,601816,京沪高铁,2024-12-20,6.06,2023-12-29,4.81,2024-09-23,5.38,2024-10-08,6.6,5.93,2024-12-12,6.37,2022-10-24,4.22,2024-12-12,6.37,2024-01-08,4.56,0.25987525987525983,0.12639405204460963,0.021922428330522825,-0.08181818181818179,0.3969298245614037,0.5094786729857821,-0.04866562009419162,23.53,1.49,297585296743.0
|
|
SH,601818,光大银行,2024-12-20,3.7,2023-12-29,2.73,2024-09-23,3.14,2024-10-08,3.89,3.65,2024-12-12,3.78,2022-10-31,2.36,2024-12-12,3.78,2024-01-02,2.73,0.3553113553113554,0.17834394904458595,0.013698630136986356,-0.04884318766066842,0.3846153846153846,0.6016949152542372,-0.021164021164021052,5.27,0.46,218616538926.0
|
|
SH,601838,成都银行,2024-12-20,16.08,2023-12-29,10.36,2024-09-23,13.78,2024-10-08,17.1,15.88,2024-12-16,16.5,2021-01-14,6.33,2024-12-16,16.5,2024-01-04,10.21,0.5521235521235521,0.16690856313497826,0.012594458438287104,-0.05964912280701773,0.6160626836434866,1.6066350710900474,-0.025454545454545507,5.16,0.88,64822304515.0
|
|
SH,601857,中国石油,2024-12-20,8.34,2023-12-29,6.61,2024-09-23,8.01,2024-10-08,9.92,9.34,2024-04-17,10.48,2021-02-01,2.68,2024-04-17,10.48,2024-01-23,6.56,0.2617246596066565,0.04119850187265928,-0.10706638115631695,-0.15927419354838712,0.5975609756097562,2.9104477611940296,-0.20419847328244278,9.42,1.02,1526394955002.0
|
|
SH,601865,福莱特,2024-12-20,21.22,2023-12-29,26.19,2024-09-23,14.69,2024-10-08,22.11,22.11,2021-09-02,58.75,2024-09-23,14.69,2024-04-01,29.48,2024-09-23,14.69,-0.1897670866743032,0.4445200816882233,-0.04025327905924925,-0.04025327905924925,1.0068073519400955,2.9993192648059908,-0.6388085106382979,23.82,2.31,49716752681.0
|
|
SH,601868,中国能建,2024-12-20,2.32,2023-12-29,2.07,2024-09-23,2.04,2024-10-08,2.64,2.45,2021-09-29,2.96,2024-01-23,2.0,2024-11-07,2.58,2024-01-23,2.0,0.12077294685990347,0.13725490196078427,-0.053061224489796,-0.12121212121212133,0.29000000000000004,0.48,-0.21621621621621623,11.36,0.94,96723499636.0
|
|
SH,601872,招商轮船,2024-12-20,6.2,2023-12-29,5.54,2024-09-23,6.67,2024-10-08,8.69,7.91,2024-05-15,9.49,2021-02-05,2.96,2024-05-15,9.49,2024-01-02,5.71,0.11913357400722013,-0.07046476761619191,-0.21618204804045515,-0.286536248561565,0.6619964973730299,2.206081081081081,-0.3466807165437302,11.35,1.35,50491599389.0
|
|
SH,601877,正泰电器,2024-12-20,22.72,2023-12-29,20.96,2024-09-23,18.37,2024-10-08,25.01,24.15,2021-08-31,61.6,2024-02-05,17.04,2024-10-08,24.15,2024-02-05,17.04,0.08396946564885477,0.2367991290146978,-0.05921325051759829,-0.09156337465014008,0.4172535211267605,2.615023474178404,-0.6311688311688313,11.65,1.17,48824575135.0
|
|
SH,601878,浙商证券,2024-12-20,12.58,2023-12-29,10.29,2024-09-23,11.0,2024-10-08,15.85,15.85,2024-10-08,15.85,2022-04-28,8.32,2024-10-08,15.85,2024-02-05,8.93,0.2225461613216717,0.14363636363636356,-0.20630914826498425,-0.20630914826498425,0.7749160134378499,0.9050480769230769,-0.20630914826498425,34.08,1.68,57538361719.0
|
|
SH,601881,中国银河,2024-12-20,15.33,2023-12-29,11.75,2024-09-23,11.21,2024-10-08,16.85,16.85,2024-10-08,16.85,2022-08-03,7.79,2024-10-08,16.85,2024-07-08,9.58,0.3046808510638297,0.36752899197145394,-0.09020771513353121,-0.09020771513353121,0.7588726513569939,1.1630295250320928,-0.09020771513353121,20.34,1.57,167624386584.0
|
|
SH,601888,中国中免,2024-12-20,69.42,2023-12-29,82.04,2024-09-23,54.3,2024-10-08,84.92,84.89,2021-02-10,382.91,2024-09-18,53.76,2024-03-18,88.03,2024-09-18,53.76,-0.15382740126767436,0.27845303867403315,-0.18223583460949466,-0.18252472915685347,0.6374627976190477,6.122581845238096,-0.8187041341307357,26.47,2.65,143620194834.0
|
|
SH,601898,中煤能源,2024-12-20,11.9,2023-12-29,8.91,2024-09-23,13.02,2024-10-08,15.68,14.34,2024-09-30,14.53,2021-02-05,2.2,2024-09-30,14.53,2024-01-02,9.33,0.3355780022446688,-0.08602150537634401,-0.1701534170153417,-0.2410714285714285,0.5573419078242228,5.604545454545454,-0.18100481761871978,9.04,1.06,157778094460.0
|
|
SH,601899,紫金矿业,2024-12-20,15.02,2023-12-29,12.16,2024-09-23,15.82,2024-10-08,19.64,17.96,2024-05-20,19.17,2022-09-28,6.93,2024-05-20,19.17,2024-01-23,11.24,0.23519736842105265,-0.050568900126422345,-0.16369710467706022,-0.23523421588594706,0.7055160142348755,1.7662337662337664,-0.2164840897235264,13.62,3.01,399199891879.0
|
|
SH,601901,方正证券,2024-12-20,8.69,2023-12-29,7.99,2024-09-23,6.93,2024-10-08,10.22,10.22,2021-01-04,11.08,2022-04-28,5.77,2024-10-08,10.22,2024-02-05,6.22,0.08760951188986232,0.25396825396825395,-0.14970645792563608,-0.14970645792563608,0.6430868167202575,0.9202772963604855,-0.21570397111913364,32.79,1.52,71536961123.0
|
|
SH,601916,浙商银行,2024-12-20,2.91,2023-12-29,2.36,2024-09-23,2.55,2024-10-08,3.19,3.02,2021-03-08,3.26,2022-10-28,2.26,2024-10-08,3.02,2024-01-02,2.37,0.23305084745762716,0.14117647058823546,-0.03642384105960261,-0.0877742946708463,0.2742616033755274,0.4424778761061947,-0.10736196319018398,5.26,0.47,79922090652.0
|
|
SH,601919,中远海控,2024-12-20,14.48,2023-12-29,8.83,2024-09-23,12.73,2024-10-08,16.76,16.09,2021-07-07,19.55,2021-03-08,1.87,2024-06-07,16.43,2024-01-11,8.55,0.6398640996602492,0.1374705420267086,-0.10006215040397759,-0.13603818615751795,0.9216374269005847,9.454545454545455,-0.2593350383631714,5.79,1.04,231112770399.0
|
|
SH,601939,建设银行,2024-12-20,8.48,2023-12-29,6.11,2024-09-23,7.34,2024-10-08,8.35,8.01,2024-10-14,8.55,2022-11-03,4.45,2024-10-14,8.55,2024-01-19,6.08,0.3878887070376431,0.15531335149863779,0.0586766541822723,0.015568862275449291,0.40625,0.9213483146067416,-0.008187134502923965,6.37,0.68,2120093089081.0
|
|
SH,601985,中国核电,2024-12-20,9.75,2023-12-29,7.29,2024-09-23,10.1,2024-10-08,11.98,11.0,2024-07-25,12.2,2021-02-05,4.04,2024-07-25,12.2,2024-01-02,7.47,0.3374485596707819,-0.03465346534653457,-0.11363636363636365,-0.1861435726210351,0.6331994645247656,2.01980198019802,-0.2008196721311475,18.0,1.93,184112027453.0
|
|
SH,601988,中国银行,2024-12-20,5.26,2023-12-29,3.75,2024-09-23,4.69,2024-10-08,5.3,4.97,2024-12-17,5.28,2021-01-04,2.28,2024-12-17,5.28,2024-01-19,3.73,0.4026666666666665,0.12153518123667362,0.05835010060362178,-0.007547169811320753,0.41554959785522794,1.3157894736842106,-0.0037878787878788955,6.65,0.66,1548479781928.0
|
|
SH,601989,中国重工,2024-12-20,4.83,2023-12-29,4.12,2024-09-23,4.49,2024-10-08,6.05,5.73,2024-08-01,5.74,2022-10-11,3.39,2024-08-01,5.74,2024-01-23,3.96,0.17233009708737868,0.07572383073496658,-0.15706806282722519,-0.2016528925619835,0.4494949494949496,0.6932153392330382,-0.1585365853658537,421.45,1.31,110133830615.0
|
|
SH,601995,中金公司,2024-12-20,35.48,2023-12-29,37.87,2024-09-23,28.68,2024-10-08,42.47,42.47,2021-01-04,74.01,2024-07-08,26.52,2024-10-08,42.47,2024-07-08,26.52,-0.06311064166886715,0.2370990237099022,-0.16458676712973874,-0.16458676712973874,0.6014328808446456,1.7907239819004528,-0.5206053236049184,38.87,1.92,171271073677.0
|
|
SH,601998,中信银行,2024-12-20,6.72,2023-12-29,4.78,2024-09-23,5.83,2024-10-08,7.32,7.02,2024-04-18,7.42,2022-03-15,3.22,2024-04-18,7.42,2024-01-02,4.78,0.40585774058577395,0.15265866209262424,-0.042735042735042694,-0.08196721311475419,0.5523012552301254,1.3043478260869565,-0.09433962264150941,5.39,0.55,363538611905.0
|
|
SH,603019,中科曙光,2024-12-20,75.54,2023-12-29,39.32,2024-09-23,36.36,2024-10-08,52.49,52.49,2024-11-11,87.38,2022-10-11,20.1,2024-11-11,87.38,2024-02-05,29.93,0.9211597151576807,1.0775577557755778,0.43913126309773287,0.43913126309773287,1.919478783828934,3.3472636815920396,-0.13550011444266408,59.58,5.76,110530413843.0
|
|
SH,603195,公牛集团,2024-12-20,71.74,2023-12-29,63.83,2024-09-23,66.25,2024-10-08,91.55,82.4,2021-01-13,114.87,2022-10-31,52.09,2024-05-13,88.1,2024-01-22,58.9,0.12392292025693252,0.08286792452830172,-0.12936893203883504,-0.21638448935008192,0.49575551782682514,1.2052217316183529,-0.3754679202576827,21.46,6.24,92722386211.0
|
|
SH,603259,药明康德,2024-12-20,55.79,2023-12-29,71.77,2024-09-23,41.75,2024-10-08,57.6,57.6,2021-07-01,165.6,2024-07-08,36.87,2024-01-19,73.9,2024-07-08,36.87,-0.22265570572662674,0.33628742514970056,-0.03142361111111114,-0.03142361111111114,1.0043395714673178,3.491456468673719,-0.6631038647342995,19.98,2.92,161121106150.0
|
|
SH,603260,合盛硅业,2024-12-20,60.0,2023-12-29,50.32,2024-09-23,49.66,2024-10-08,66.02,62.97,2021-09-14,243.0,2021-01-04,29.78,2024-10-25,64.99,2024-02-02,42.99,0.19236883942766303,0.20821586790173185,-0.04716531681753211,-0.09118448954862157,0.5117469178878806,7.159838817998656,-0.7530864197530864,37.48,2.17,70932416460.0
|
|
SH,603288,海天味业,2024-12-20,46.65,2023-12-29,37.29,2024-09-23,36.28,2024-10-08,52.99,51.8,2021-01-14,122.86,2024-01-17,33.04,2024-10-08,51.8,2024-01-17,33.04,0.25100563153660493,0.28583241455347297,-0.09942084942084939,-0.11964521607850542,0.5677966101694916,2.7185230024213074,-0.6202995279179554,42.44,8.83,259402015378.0
|
|
SH,603296,华勤技术,2024-12-20,64.88,2023-12-29,56.21,2024-09-23,45.66,2024-10-08,61.31,60.2,2024-12-02,65.9,2024-02-05,37.01,2024-12-02,65.9,2024-02-05,37.01,0.15424301725671574,0.42093736311870344,0.07774086378737532,0.05822867395204678,0.7805998378816539,0.7805998378816539,-0.015477996965098773,23.77,3.05,65910983426.0
|
|
SH,603369,今世缘,2024-12-20,45.18,2023-12-29,47.75,2024-09-23,38.27,2024-10-08,56.69,54.53,2023-04-04,64.62,2024-09-13,35.59,2024-04-01,58.63,2024-09-13,35.59,-0.0538219895287958,0.1805591847400052,-0.17146524848707134,-0.20303404480508025,0.6473728575442539,0.8156785613936499,-0.3008356545961003,15.8,3.75,56678310000.0
|
|
SH,603392,万泰生物,2024-12-20,76.3,2023-12-29,74.81,2024-09-23,69.24,2024-10-08,89.89,83.8,2021-08-05,144.09,2023-10-26,40.61,2024-01-08,86.68,2024-02-02,50.42,0.019917123379227242,0.10196418255343742,-0.08949880668257759,-0.15118478139948832,0.7191590638635463,2.548140852006895,-0.47046984523561663,-328.29,7.77,96528867656.0
|
|
SH,603501,韦尔股份,2024-12-20,104.01,2023-12-29,106.37,2024-09-23,82.5,2024-10-08,117.72,117.72,2021-07-12,252.2,2022-10-28,71.28,2024-10-08,117.72,2024-02-05,78.88,-0.022186706778226983,0.2607272727272727,-0.11646279306829765,-0.11646279306829765,0.4923935091277891,2.5381593714927044,-0.5875892149088024,49.36,5.64,126483066472.0
|
|
SH,603659,璞泰来,2024-12-20,17.2,2023-12-29,20.79,2024-09-23,10.67,2024-10-08,16.45,16.43,2021-11-08,66.66,2024-09-20,10.52,2024-04-09,22.04,2024-09-20,10.52,-0.17267917267917265,0.6119962511715089,0.046865489957395035,0.045592705167173175,1.0950570342205324,5.336501901140684,-0.741974197419742,24.16,1.99,36759244398.0
|
|
SH,603799,华友钴业,2024-12-20,30.35,2023-12-29,31.93,2024-09-23,21.72,2024-10-08,32.46,32.46,2021-07-12,113.64,2024-07-08,21.13,2024-11-11,36.96,2024-07-08,21.13,-0.04948324459755715,0.3973296500920811,-0.06500308071472582,-0.06500308071472582,0.7491717936583058,4.378135352579272,-0.7329285462865188,15.34,1.51,51510473065.0
|
|
SH,603806,福斯特,2024-12-20,15.58,2023-12-29,17.15,2024-09-23,13.55,2024-10-08,19.43,18.8,2021-08-30,59.62,2024-07-09,13.29,2024-03-11,22.31,2024-07-09,13.29,-0.09154518950437307,0.14981549815498152,-0.1712765957446809,-0.19814719505918676,0.6787057938299474,3.486079759217457,-0.7386782958738678,24.23,2.56,40644104574.0
|
|
SH,603833,欧派家居,2024-12-20,68.08,2023-12-29,66.85,2024-09-23,46.83,2024-10-08,68.12,60.99,2021-04-09,162.92,2024-09-09,40.46,2024-12-12,78.25,2024-09-09,40.46,0.018399401645474933,0.4537689515267991,0.11624856533858008,-0.0005871990604815469,0.9340088976767178,3.026693030153237,-0.5821261969064571,15.04,2.3,41471103562.0
|
|
SH,603899,晨光股份,2024-12-20,32.04,2023-12-29,36.75,2024-09-23,26.49,2024-10-08,38.95,36.47,2021-01-25,95.6,2024-09-18,25.28,2024-05-14,39.06,2024-09-18,25.28,-0.12816326530612243,0.20951302378255954,-0.12146970112421163,-0.17740693196405655,0.5450949367088609,2.781645569620253,-0.6648535564853557,20.35,3.44,29599462577.0
|
|
SH,603986,兆易创新,2024-12-20,113.2,2023-12-29,92.39,2024-09-23,65.13,2024-10-08,97.21,97.21,2021-07-30,228.37,2024-02-05,57.92,2024-12-20,113.2,2024-02-05,57.92,0.22524082692932135,0.7380623368647323,0.16448925007715265,0.16448925007715265,0.9544198895027625,2.942852209944751,-0.504313175986338,134.35,4.7,75178848686.0
|
|
SH,603993,洛阳钼业,2024-12-20,6.85,2023-12-29,5.05,2024-09-23,7.39,2024-10-08,9.48,8.63,2024-04-19,9.33,2022-10-24,3.91,2024-04-19,9.33,2024-01-22,4.87,0.3564356435643563,-0.07307171853856564,-0.20625724217844743,-0.27742616033755285,0.9158110882956878,1.3861892583120206,-0.26580921757770637,10.51,2.34,147954797994.0
|
|
SH,605117,德业股份,2024-12-20,82.72,2023-12-29,57.23,2024-09-23,81.79,2024-10-08,110.6,107.53,2022-09-26,176.24,2021-04-20,9.2,2024-10-08,107.53,2024-02-05,43.59,0.44539577144854103,0.011370583200880136,-0.23072630893704082,-0.2520795660036166,1.4668501949988526,18.156521739130437,-0.5306400363141172,21.68,6.2,53377252972.0
|
|
SH,605499,东鹏饮料,2024-12-20,242.62,2023-12-29,136.55,2024-09-23,171.12,2024-10-08,227.35,218.08,2024-12-17,252.0,2021-05-27,43.56,2024-12-17,252.0,2024-01-31,121.28,0.7767850604174293,0.4178354371201496,0.11252751283932505,0.06716516384429294,1.0778364116094985,4.785123966942148,-0.03722222222222216,40.81,17.96,126165554060.0
|
|
SH,688008,澜起科技,2024-12-20,72.52,2023-12-29,58.46,2024-09-23,48.5,2024-10-08,80.26,80.26,2021-01-15,98.2,2022-10-11,42.36,2024-10-08,80.26,2024-04-10,42.85,0.240506329113924,0.49525773195876277,-0.09643658111138809,-0.09643658111138809,0.8730455075845975,1.3182247403210576,-0.26150712830957235,69.46,7.86,83020118078.0
|
|
SH,688009,中国通号,2024-12-20,6.27,2023-12-29,4.21,2024-09-23,4.84,2024-10-08,7.55,7.13,2024-10-08,7.13,2022-04-26,3.61,2024-10-08,7.13,2024-01-23,3.88,0.4893111638954868,0.2954545454545454,-0.12061711079943904,-0.1695364238410596,0.8376288659793816,0.9750692520775623,-0.12061711079943904,20.31,1.49,66398165130.0
|
|
SH,688012,中微公司,2024-12-20,196.85,2023-12-29,153.3,2024-09-23,117.3,2024-10-08,196.8,196.8,2024-11-12,246.3,2022-10-13,79.65,2024-11-12,246.3,2024-02-05,111.2,0.2840834964122634,0.6781756180733163,0.0002540650406503975,0.0002540650406503975,1.2149280575539567,2.0922787193973633,-0.2007714169711734,79.6,6.51,122512301235.0
|
|
SH,688036,传音控股,2024-12-20,94.01,2023-12-29,95.21,2024-09-23,87.6,2024-10-08,128.0,117.3,2021-02-10,168.94,2022-10-11,32.14,2024-04-18,119.6,2024-08-09,72.34,-0.012603718096838468,0.07317351598173527,-0.1985507246376811,-0.26554687499999996,0.6533038429637821,4.256378344741755,-0.44353024742512126,19.29,5.67,107204357556.0
|
|
SH,688041,海光信息,2024-12-20,131.06,2023-12-29,70.87,2024-09-23,75.51,2024-10-08,123.94,123.94,2024-11-07,141.75,2022-10-19,37.65,2024-11-07,141.75,2024-01-30,65.24,0.8493015380273741,0.7356641504436499,0.05744715184766824,0.05744715184766824,1.17274678111588,2.764940239043825,-0.07541446208112879,161.41,15.37,304627750206.0
|
|
SH,688082,盛美上海,2024-12-20,106.18,2023-12-29,103.78,2024-09-23,77.66,2024-10-08,126.59,126.59,2021-11-22,136.9,2022-10-13,68.35,2024-10-09,126.97,2024-02-05,72.37,0.023125843129697454,0.367241823332475,-0.16122916502093365,-0.16122916502093365,0.7544562664087329,1.0029261155815656,-0.2243973703433163,46.77,6.46,46585493154.0
|
|
SH,688111,金山办公,2024-12-20,303.1,2023-12-29,315.32,2024-09-23,184.33,2024-10-08,319.68,316.86,2023-06-20,515.39,2022-04-26,155.69,2024-12-11,333.01,2024-09-02,168.53,-0.038754281364962506,0.6443335322519395,-0.04342611879063307,-0.05186436436436437,0.9759686702664214,2.3103603314278374,-0.41190166669900463,95.74,13.1,140191522393.0
|
|
SH,688126,沪硅产业,2024-12-20,20.49,2023-12-29,17.28,2024-09-23,13.85,2024-10-08,22.78,22.78,2021-08-02,37.79,2024-04-16,12.36,2024-10-09,26.02,2024-04-16,12.36,0.18576388888888862,0.4794223826714801,-0.10052677787532938,-0.10052677787532938,1.1051779935275081,2.057443365695793,-0.4577930669489283,-100.08,4.35,56289660541.0
|
|
SH,688187,时代电气,2024-12-20,47.3,2023-12-29,35.55,2024-09-23,42.62,2024-10-08,63.67,60.7,2021-11-30,85.83,2024-02-05,31.32,2024-10-08,60.7,2024-02-05,31.32,0.3305203938115331,0.10980760206475826,-0.22075782537067556,-0.2571069577509032,0.9380587484035761,1.7404214559386975,-0.4489106373063032,18.72,1.64,66534678008.0
|
|
SH,688223,晶科能源,2024-12-20,7.93,2023-12-29,8.64,2024-09-23,6.27,2024-10-08,10.57,10.54,2022-08-16,18.61,2024-09-23,6.27,2024-10-08,10.54,2024-09-23,6.27,-0.08217592592592604,0.2647527910685805,-0.24762808349146104,-0.24976348155156103,0.6810207336523126,1.9681020733652312,-0.5738850080601827,34.48,2.46,79341247847.0
|
|
SH,688256,寒武纪,2024-12-20,675.95,2023-12-29,134.96,2024-09-23,212.61,2024-10-08,346.99,346.99,2024-12-20,675.95,2022-04-26,47.3,2024-12-20,675.95,2024-02-05,103.03,4.008521043272081,2.179295423545459,0.9480388483817979,0.9480388483817979,5.560710472677862,13.290697674418606,0.0,-368.77,54.92,282179892190.0
|
|
SH,688271,联影医疗,2024-12-20,124.59,2023-12-29,136.64,2024-09-23,92.69,2024-10-08,151.88,139.42,2022-10-14,214.31,2024-09-23,92.69,2024-02-07,146.49,2024-09-23,92.69,-0.08818793911007017,0.34415794584097537,-0.1063692440109022,-0.17968132736370812,0.5804293882835259,1.312115654331643,-0.418645886799496,64.94,5.34,102681843725.0
|
|
SH,688303,大全能源,2024-12-20,24.23,2023-12-29,29.15,2024-09-23,18.84,2024-10-08,31.2,29.95,2021-08-31,86.41,2024-08-27,17.14,2024-10-25,38.44,2024-08-27,17.14,-0.16878216123499135,0.28609341825902335,-0.19098497495826372,-0.22339743589743588,1.2427071178529752,4.041423570595099,-0.7195926397407707,-115.11,1.24,51978334693.0
|
|
SH,688363,华熙生物,2024-12-20,55.28,2023-12-29,66.55,2024-09-23,45.4,2024-10-08,84.59,80.45,2021-07-15,305.11,2024-09-18,44.97,2024-10-08,80.45,2024-09-18,44.97,-0.16934635612321558,0.21762114537444943,-0.31286513362336854,-0.34649485754817355,0.7889704247275964,5.784745385812765,-0.8188194421683983,60.49,3.79,26627173218.0
|
|
SH,688396,华润微,2024-12-20,48.08,2023-12-29,44.58,2024-09-23,34.15,2024-10-08,56.58,56.58,2021-07-30,99.52,2024-08-22,33.98,2024-11-11,56.95,2024-08-22,33.98,0.0785105428443249,0.40790629575402626,-0.15022976316719694,-0.15022976316719694,0.6759858740435554,1.928781636256622,-0.5168810289389068,68.99,2.88,63634697552.0
|
|
SH,688599,天合光能,2024-12-20,21.8,2023-12-29,27.9,2024-09-23,16.04,2024-10-08,26.89,26.16,2022-08-16,85.77,2021-05-13,14.07,2024-10-25,29.0,2024-07-09,15.8,-0.21863799283154117,0.3591022443890275,-0.16666666666666663,-0.18928969877277801,0.8354430379746836,5.09594882729211,-0.7458318759473008,-121.13,1.67,47510163540.0
|
|
SH,688981,中芯国际,2024-12-20,94.28,2023-12-29,53.02,2024-09-23,43.43,2024-10-08,71.99,71.99,2024-11-11,104.98,2022-10-11,36.83,2024-11-11,104.98,2024-04-12,40.33,0.7781969068276122,1.1708496431038453,0.30962633699124886,0.30962633699124886,1.603025043392016,1.8503937007874018,-0.10192417603353021,195.09,5.2,751933895927.0
|
|
SZ,000009,中国宝安,2024-12-20,9.5,2023-12-29,11.7,2024-09-23,7.4,2024-10-08,10.57,10.35,2021-08-25,28.87,2021-01-29,6.74,2024-02-07,12.05,2024-09-18,7.2,-0.18803418803418803,0.28378378378378377,-0.08212560386473422,-0.1012298959318827,0.6736111111111112,3.283382789317508,-0.6709386906823693,52.88,2.41,24502532668.0
|
|
SZ,000034,神州数码,2024-12-20,35.57,2023-12-29,29.46,2024-09-23,24.42,2024-10-08,33.86,33.86,2024-11-11,39.82,2022-04-26,11.56,2024-11-11,39.82,2024-02-05,20.18,0.20739986422267487,0.4565929565929565,0.05050206733608986,0.05050206733608986,0.9732408325074331,2.444636678200692,-0.10673028628829728,19.61,2.57,23817192018.0
|
|
SZ,000035,中国天楹,2024-12-20,5.04,2023-12-29,4.92,2024-09-23,4.09,2024-10-08,5.55,5.18,2022-08-08,7.4,2024-02-05,3.27,2024-11-11,5.82,2024-02-05,3.27,0.024390243902439046,0.23227383863080697,-0.027027027027026973,-0.09189189189189184,0.7798165137614679,1.2629969418960245,-0.318918918918919,33.59,1.15,12603947237.0
|
|
SZ,000039,中集集团,2024-12-20,7.87,2023-12-29,7.63,2024-09-23,7.08,2024-10-08,9.87,9.01,2021-09-13,13.78,2023-10-24,6.31,2024-06-07,10.45,2024-09-13,6.86,0.03145478374836186,0.1115819209039548,-0.1265260821309656,-0.20263424518743656,0.5233236151603498,1.1838351822503963,-0.4288824383164005,24.2,0.91,42439135430.0
|
|
SZ,000066,中国长城,2024-12-20,15.95,2023-12-29,10.12,2024-09-23,8.51,2024-10-08,11.41,11.27,2024-11-11,23.24,2024-02-05,7.52,2024-11-11,23.24,2024-02-05,7.52,0.5760869565217392,0.8742655699177437,0.41526175687666367,0.3978965819456617,2.0904255319148937,2.0904255319148937,-0.3136833046471601,-61.69,4.28,51451495454.0
|
|
SZ,000069,华侨城A,2024-12-20,2.92,2023-12-29,3.11,2024-09-23,2.02,2024-10-08,3.21,3.21,2021-04-14,10.13,2024-08-28,1.8,2024-11-07,3.4,2024-08-28,1.8,-0.06109324758842438,0.4455445544554455,-0.09034267912772587,-0.09034267912772587,0.8888888888888888,4.627777777777778,-0.7117472852912142,-4.27,0.41,23470253515.0
|
|
SZ,000400,许继电气,2024-12-20,27.91,2023-12-29,21.48,2024-09-23,30.12,2024-10-08,37.41,34.48,2024-07-09,34.86,2021-06-16,11.67,2024-07-09,34.86,2024-02-05,17.87,0.29934823091247664,-0.07337317397078358,-0.19054524361948944,-0.2539427960438385,0.9507554560716283,1.987146529562982,-0.19936890418818132,26.09,2.55,28436781964.0
|
|
SZ,000423,东阿阿胶,2024-12-20,63.2,2023-12-29,46.39,2024-09-23,47.64,2024-10-08,67.7,59.6,2024-05-15,68.66,2022-04-25,23.8,2024-05-15,68.66,2024-09-13,45.21,0.3623625781418409,0.3266162888329136,0.06040268456375841,-0.06646971935007384,0.5186905551869054,1.884873949579832,-0.07952228371686565,26.79,4.11,40699335277.0
|
|
SZ,000519,中兵红箭,2024-12-20,15.1,2023-12-29,13.99,2024-09-23,12.17,2024-10-08,16.19,16.19,2022-08-18,36.39,2021-02-04,8.5,2024-11-11,17.14,2024-02-05,9.94,0.07934238741958533,0.24075595727198018,-0.06732550957381112,-0.06732550957381112,0.7243460764587526,3.2811764705882354,-0.5850508381423468,37.37,2.04,21027640628.0
|
|
SZ,000547,航天发展,2024-12-20,7.88,2023-12-29,8.37,2024-09-23,6.26,2024-10-08,8.59,8.55,2021-01-07,30.86,2024-02-05,5.56,2024-11-11,9.1,2024-02-05,5.56,-0.05854241338112298,0.2587859424920127,-0.0783625730994153,-0.08265424912689168,0.6366906474820144,4.550359712230216,-0.744653272845107,-6.35,2.0,12595929960.0
|
|
SZ,000591,太阳能,2024-12-20,4.87,2023-12-29,5.43,2024-09-23,4.11,2024-10-08,5.63,5.25,2021-09-30,12.19,2024-08-23,4.0,2024-03-11,5.58,2024-08-23,4.0,-0.10313075506445668,0.18491484184914841,-0.07238095238095232,-0.13499111900532856,0.395,2.0475,-0.6004922067268252,13.42,0.8,19059362146.0
|
|
SZ,000623,吉林敖东,2024-12-20,17.98,2023-12-29,14.34,2024-09-23,12.72,2024-10-08,18.86,18.86,2024-11-21,19.26,2022-09-29,12.18,2024-11-21,19.26,2024-07-08,12.47,0.25383542538354265,0.4135220125786163,-0.04665959703075284,-0.04665959703075284,0.5445068163592623,0.5812807881773401,-0.0664589823468329,15.04,0.75,21502199058.0
|
|
SZ,000629,钒钛股份,2024-12-20,3.11,2023-12-29,3.28,2024-09-23,2.28,2024-10-08,3.25,3.07,2022-07-22,7.48,2021-02-05,1.9,2024-12-10,3.41,2024-09-11,2.24,-0.05182926829268286,0.3640350877192984,0.013029315960912058,-0.043076923076923124,0.5223214285714284,2.936842105263158,-0.5842245989304813,77.76,2.34,28907356840.0
|
|
SZ,000630,铜陵有色,2024-12-20,3.28,2023-12-29,3.2,2024-09-23,3.15,2024-10-08,4.23,3.88,2021-09-13,5.12,2021-02-05,1.96,2024-05-20,4.27,2024-01-23,2.84,0.02499999999999991,0.041269841269841345,-0.15463917525773196,-0.22458628841607575,0.5035211267605633,1.612244897959184,-0.359375,14.71,1.26,41960778915.0
|
|
SZ,000683,远兴能源,2024-12-20,5.62,2023-12-29,5.57,2024-09-23,5.1,2024-10-08,7.41,6.67,2021-09-02,12.46,2021-01-11,1.47,2024-05-20,7.84,2024-02-05,4.59,0.008976660682226134,0.10196078431372557,-0.1574212893553223,-0.24156545209176783,0.7080610021786493,7.476190476190476,-0.5489566613162119,12.3,1.46,21014172267.0
|
|
SZ,000690,宝新能源,2024-12-20,4.7,2023-12-29,4.13,2024-09-23,3.96,2024-10-08,5.39,5.01,2023-05-31,7.51,2022-05-09,3.62,2024-05-14,5.62,2024-09-11,3.85,0.13801452784503643,0.18686868686868685,-0.06187624750498999,-0.1280148423005565,0.4597402597402598,1.0745856353591159,-0.3741677762982689,12.24,0.85,10226672951.0
|
|
SZ,000738,航发控制,2024-12-20,21.8,2023-12-29,19.73,2024-09-23,17.92,2024-10-08,24.15,23.59,2022-08-16,30.68,2024-02-05,13.74,2024-11-05,25.19,2024-02-05,13.74,0.10491637100861628,0.21651785714285698,-0.07587961000423904,-0.09730848861283636,0.8333333333333335,1.2328966521106257,-0.2894393741851369,37.76,2.34,28671011222.0
|
|
SZ,000818,航锦科技,2024-12-20,20.38,2023-12-29,31.33,2024-09-23,14.94,2024-10-08,21.62,20.84,2023-04-12,42.65,2024-09-13,14.15,2024-03-22,32.12,2024-09-13,14.15,-0.34950526651771463,0.3641231593038823,-0.02207293666026877,-0.057354301572618005,1.2699646643109537,2.014134275618374,-0.5221570926143024,180.48,4.11,13841199280.0
|
|
SZ,000830,鲁西化工,2024-12-20,11.69,2023-12-29,9.9,2024-09-23,9.93,2024-10-08,13.76,12.94,2021-09-22,22.43,2021-01-29,8.59,2024-10-08,12.94,2024-01-22,8.72,0.18080808080808075,0.17724068479355481,-0.09659969088098919,-0.1504360465116279,0.4839449541284402,1.611175785797439,-0.4788230049041462,11.84,1.22,22329915952.0
|
|
SZ,000831,中国稀土,2024-12-20,29.39,2023-12-29,27.59,2024-09-23,22.35,2024-10-08,31.14,29.65,2021-08-31,57.08,2021-01-06,13.88,2024-11-06,37.03,2024-02-05,20.62,0.06524102935846332,0.31498881431767334,-0.008768971332208997,-0.05619781631342324,0.7958292919495635,3.1123919308357344,-0.4851086194814296,-321.69,6.82,31189279518.0
|
|
SZ,000878,云南铜业,2024-12-20,12.53,2023-12-29,10.56,2024-09-23,11.38,2024-10-08,15.31,14.2,2021-09-13,17.96,2022-09-29,9.06,2024-05-20,15.32,2024-02-05,9.28,0.18655303030303028,0.10105448154657282,-0.11760563380281686,-0.1815806662312215,0.6508620689655173,0.9823399558498895,-0.3023385300668152,15.85,1.7,25105462724.0
|
|
SZ,000887,中鼎股份,2024-12-20,13.49,2023-12-29,12.17,2024-09-23,11.81,2024-10-08,15.37,14.73,2022-01-18,25.08,2024-02-05,8.6,2024-10-08,14.73,2024-02-05,8.6,0.1084634346754314,0.14225232853513958,-0.08418194161575021,-0.12231620039037083,0.7127906976744187,1.916279069767442,-0.46212121212121204,13.58,1.39,17759446687.0
|
|
SZ,000932,华菱钢铁,2024-12-20,4.32,2023-12-29,4.92,2024-09-23,3.46,2024-10-08,5.16,4.76,2021-09-09,8.45,2024-09-11,3.39,2024-03-08,5.69,2024-09-11,3.39,-0.12195121951219501,0.24855491329479773,-0.09243697478991586,-0.16279069767441856,0.6784660766961652,1.492625368731563,-0.48875739644970406,10.87,0.56,29845292396.0
|
|
SZ,000933,神火股份,2024-12-20,16.18,2023-12-29,15.7,2024-09-23,14.54,2024-10-08,21.7,19.3,2024-05-20,24.14,2021-02-03,3.66,2024-05-20,24.14,2024-09-11,12.9,0.030573248407643305,0.1127922971114168,-0.16165803108808297,-0.25437788018433183,0.8713178294573642,5.595628415300546,-0.3297431648715825,6.81,1.74,36394492206.0
|
|
SZ,000960,锡业股份,2024-12-20,14.26,2023-12-29,14.06,2024-09-23,13.31,2024-10-08,17.9,16.93,2022-03-02,25.03,2021-01-15,9.12,2024-04-19,18.06,2024-02-05,10.76,0.014224751066856278,0.07137490608564989,-0.15770821027761373,-0.20335195530726247,0.6784386617100371,1.7445175438596494,-0.4302836596084698,14.7,1.26,23469135836.0
|
|
SZ,000967,盈峰环境,2024-12-20,4.96,2023-12-29,4.63,2024-09-23,3.86,2024-10-08,5.13,4.86,2021-03-02,8.91,2024-09-18,3.76,2024-12-12,5.2,2024-09-18,3.76,0.0712742980561556,0.28497409326424883,0.020576131687242816,-0.033138401559454134,0.38297872340425543,1.3696808510638299,-0.44332210998877664,31.5,0.91,15708030028.0
|
|
SZ,000975,山金国际,2024-12-20,15.6,2023-12-29,14.72,2024-09-23,17.0,2024-10-08,19.67,18.29,2024-05-20,20.74,2021-02-05,6.71,2024-05-20,20.74,2024-01-22,12.85,0.059782608695652106,-0.08235294117647063,-0.14707490431930015,-0.20691408235892228,0.6140077821011671,2.090909090909091,-0.24783027965284465,21.3,3.46,43316867334.0
|
|
SZ,000988,华工科技,2024-12-20,40.77,2023-12-29,29.61,2024-09-23,28.35,2024-10-08,38.41,38.17,2023-07-17,45.15,2022-04-26,14.69,2024-11-11,43.78,2024-02-05,23.73,0.3768996960486324,0.4380952380952381,0.06811632171862714,0.061442332725852866,0.8449220396123052,2.073519400953029,-0.09700996677740858,36.26,4.13,40994345364.0
|
|
SZ,000998,隆平高科,2024-12-20,11.08,2023-12-29,14.05,2024-09-23,9.22,2024-10-08,12.5,11.69,2021-11-12,26.72,2024-08-22,8.97,2024-01-02,14.1,2024-08-22,8.97,-0.21138790035587196,0.20173535791757047,-0.05218135158254911,-0.11360000000000003,0.57190635451505,1.9788182831661087,-0.5853293413173652,48.14,3.21,14592030902.0
|
|
SZ,001914,招商积余,2024-12-20,10.78,2023-12-29,11.79,2024-09-23,9.05,2024-10-08,12.5,11.64,2021-01-18,24.67,2024-08-28,8.22,2024-05-17,13.21,2024-08-28,8.22,-0.0856658184902459,0.19116022099447494,-0.07388316151202756,-0.13760000000000006,0.6070559610705595,2.0012165450121655,-0.5630320226996353,15.03,1.12,11430530527.0
|
|
SZ,002008,大族激光,2024-12-20,26.36,2023-12-29,20.52,2024-09-23,18.73,2024-10-08,25.88,25.88,2021-12-30,53.25,2024-02-05,14.56,2024-11-11,28.94,2024-02-05,14.56,0.28460038986354785,0.407367859049653,0.018547140649149974,0.018547140649149974,0.9876373626373627,2.6572802197802194,-0.5049765258215962,17.22,1.75,27735807480.0
|
|
SZ,002025,航天电器,2024-12-20,53.94,2023-12-29,47.64,2024-09-23,44.31,2024-10-08,61.51,60.33,2021-12-30,83.57,2024-02-02,33.43,2024-10-22,63.76,2024-02-02,33.43,0.13224181360201515,0.21733243060257257,-0.10591745400298358,-0.12306941960656803,0.9072689201316182,1.4998504337421474,-0.3545530692832356,43.48,3.76,24643581609.0
|
|
SZ,002028,思源电气,2024-12-20,70.85,2023-12-29,51.64,2024-09-23,66.73,2024-10-08,79.93,73.24,2024-11-05,80.03,2021-01-11,17.76,2024-11-05,80.03,2024-01-30,49.23,0.37199845081332295,0.06174134572156431,-0.03263244128891318,-0.11359939947454034,0.625634775543368,3.5061936936936933,-0.11470698488066988,28.91,4.67,55000621833.0
|
|
SZ,002044,美年健康,2024-12-20,4.98,2023-12-29,5.99,2024-09-23,3.38,2024-10-08,4.76,4.53,2021-02-22,18.88,2024-09-18,3.27,2024-01-04,5.94,2024-09-18,3.27,-0.1686143572621035,0.47337278106508895,0.09933774834437092,0.04621848739495804,0.8165137614678901,4.773700305810397,-0.736228813559322,63.47,2.55,19492984537.0
|
|
SZ,002064,华峰化学,2024-12-20,8.39,2023-12-29,6.56,2024-09-23,6.72,2024-10-08,9.24,8.67,2021-02-23,16.39,2024-02-05,5.73,2024-11-21,8.92,2024-02-05,5.73,0.2789634146341464,0.24851190476190488,-0.032295271049596286,-0.09199134199134196,0.5567190226876089,1.8603839441535777,-0.4881025015253203,16.24,1.59,41635743296.0
|
|
SZ,002065,东华软件,2024-12-20,7.92,2023-12-29,6.12,2024-09-23,4.74,2024-10-08,6.29,6.29,2024-11-13,9.15,2024-08-22,4.28,2024-11-13,9.15,2024-08-22,4.28,0.2941176470588236,0.6708860759493669,0.2591414944356121,0.2591414944356121,1.1378504672897196,1.1378504672897196,-0.13442622950819672,65.05,2.15,25387420410.0
|
|
SZ,002078,太阳纸业,2024-12-20,14.44,2023-12-29,11.87,2024-09-23,12.2,2024-10-08,16.5,14.68,2021-02-23,20.38,2022-11-03,9.67,2024-04-19,15.97,2024-01-22,11.36,0.21651221566975565,0.18360655737704912,-0.016348773841961872,-0.12484848484848488,0.40580985915492973,1.1075491209927608,-0.29146221786064763,11.84,1.46,40353087118.0
|
|
SZ,002080,中材科技,2024-12-20,13.08,2023-12-29,15.36,2024-09-23,9.5,2024-10-08,14.05,13.94,2021-09-22,42.9,2024-09-13,9.39,2024-04-22,16.95,2024-09-13,9.39,-0.1484375,0.37684210526315787,-0.061692969870875136,-0.0690391459074734,0.8051118210862618,3.5686900958466445,-0.695104895104895,19.5,1.2,21949856479.0
|
|
SZ,002081,金螳螂,2024-12-20,3.84,2023-12-29,3.66,2024-09-23,2.93,2024-10-08,4.1,3.84,2021-03-08,9.57,2024-09-11,2.85,2024-12-12,4.2,2024-09-11,2.85,0.04918032786885229,0.31058020477815695,0.0,-0.06341463414634141,0.4736842105263157,2.357894736842105,-0.5987460815047022,15.91,0.75,10196442966.0
|
|
SZ,002085,万丰奥威,2024-12-20,19.41,2023-12-29,4.79,2024-09-23,11.8,2024-10-08,16.64,16.4,2024-11-06,24.07,2022-04-26,3.11,2024-11-06,24.07,2024-01-09,4.42,3.052192066805845,0.644915254237288,0.1835365853658537,0.16646634615384603,4.4457013574660635,6.739549839228296,-0.1936019941836311,54.65,5.97,41213204863.0
|
|
SZ,002091,江苏国泰,2024-12-20,7.41,2023-12-29,7.43,2024-09-23,6.53,2024-10-08,8.4,7.87,2021-09-15,16.07,2021-01-29,4.91,2024-11-21,8.06,2024-02-05,5.46,-0.0026917900403767847,0.13476263399693722,-0.05844980940279543,-0.11785714285714288,0.4761904761904763,2.2729124236252547,-0.53889234598631,9.35,0.79,12060632745.0
|
|
SZ,002120,韵达股份,2024-12-20,7.65,2023-12-29,7.29,2024-09-23,7.59,2024-10-08,9.78,9.14,2022-01-06,21.82,2024-02-05,5.7,2024-05-22,9.27,2024-02-05,5.7,0.04938271604938271,0.007905138339921125,-0.16301969365426694,-0.21779141104294475,0.6263157894736842,2.8280701754385964,-0.6494042163153071,11.87,1.12,22178839379.0
|
|
SZ,002123,梦网科技,2024-12-20,11.82,2023-12-29,11.12,2024-09-23,7.35,2024-10-08,9.28,9.28,2021-08-09,23.87,2024-08-27,5.56,2024-12-13,12.12,2024-08-27,5.56,0.06294964028776984,0.6081632653061226,0.2737068965517242,0.2737068965517242,1.1798561151079139,3.2931654676259,-0.504817762882279,-5.26,5.71,9460744548.0
|
|
SZ,002131,利欧股份,2024-12-20,4.21,2023-12-29,2.25,2024-09-23,1.44,2024-10-08,2.04,2.01,2024-12-06,5.69,2024-06-14,1.36,2024-12-06,5.69,2024-06-14,1.36,0.8711111111111112,1.9236111111111112,1.09452736318408,1.0637254901960782,3.1838235294117645,3.1838235294117645,-0.2601054481546573,-95.2,2.21,28508037852.0
|
|
SZ,002138,顺络电子,2024-12-20,32.75,2023-12-29,26.71,2024-09-23,22.96,2024-10-08,31.03,29.7,2021-08-04,41.45,2022-10-11,18.3,2024-12-20,32.75,2024-02-02,21.55,0.22613253463122418,0.42639372822299637,0.10269360269360273,0.05543022881082815,0.5197215777262181,1.2650273224043715,-0.20989143546441502,33.55,4.28,26406926094.0
|
|
SZ,002145,中核钛白,2024-12-20,4.55,2023-12-29,4.43,2024-09-23,3.36,2024-10-08,4.75,4.65,2021-08-09,13.73,2024-07-24,3.13,2024-12-03,4.92,2024-07-24,3.13,0.02708803611738153,0.35416666666666674,-0.021505376344086113,-0.04210526315789476,0.5718849840255591,3.3865814696485623,-0.6686088856518573,33.07,1.48,17613169733.0
|
|
SZ,002151,北斗星通,2024-12-20,28.31,2023-12-29,31.43,2024-09-23,23.07,2024-10-08,30.69,30.67,2021-01-05,55.21,2024-02-05,21.2,2024-03-26,33.15,2024-02-05,21.2,-0.0992682150811327,0.2271348071087993,-0.07694815780893394,-0.07754969045291638,0.5636792452830188,1.604245283018868,-0.48723057417134585,210.17,2.81,15387406717.0
|
|
SZ,002152,广电运通,2024-12-20,12.46,2023-12-29,12.06,2024-09-23,9.55,2024-10-08,12.87,12.87,2024-12-03,13.66,2022-04-26,7.44,2024-12-03,13.66,2024-02-05,8.41,0.03316749585406309,0.3047120418848168,-0.031857031857031703,-0.031857031857031703,0.6242568370986921,0.836021505376344,-0.08784773060029283,34.48,2.52,30942950909.0
|
|
SZ,002156,通富微电,2024-12-20,30.18,2023-12-29,23.11,2024-09-23,18.24,2024-10-08,25.18,25.18,2024-11-11,36.87,2022-04-26,12.49,2024-11-11,36.87,2024-01-30,17.8,0.30592816962353964,0.6546052631578949,0.19857029388403502,0.19857029388403502,1.0713483146067415,1.951961569255404,-0.18144833197721721,58.3,3.17,45801074804.0
|
|
SZ,002176,江特电机,2024-12-20,7.93,2023-12-29,13.5,2024-09-23,6.44,2024-10-08,9.46,9.35,2021-09-14,30.56,2021-01-04,3.92,2024-01-03,13.56,2024-09-18,6.26,-0.4125925925925926,0.23136645962732905,-0.15187165775401068,-0.16173361522198737,1.1661341853035143,6.795918367346939,-0.7405104712041886,-35.28,3.63,13531161857.0
|
|
SZ,002185,华天科技,2024-12-20,12.2,2023-12-29,8.5,2024-09-23,7.42,2024-10-08,10.27,10.27,2021-01-19,15.94,2024-02-05,5.83,2024-11-11,14.26,2024-02-05,5.83,0.43529411764705883,0.6442048517520216,0.18792599805258026,0.18792599805258026,1.445969125214408,1.7341337907375642,-0.23462986198243418,78.11,2.38,39094712706.0
|
|
SZ,002192,融捷股份,2024-12-20,34.59,2023-12-29,53.91,2024-09-23,28.78,2024-10-08,41.67,41.03,2021-09-13,186.52,2024-07-09,28.02,2024-01-12,57.5,2024-07-09,28.02,-0.35837506956037835,0.20187630298818626,-0.15695832317816227,-0.16990640748740093,1.0521056388294077,5.656673804425411,-0.814550718421617,43.78,2.7,8981473472.0
|
|
SZ,002195,岩山科技,2024-12-20,4.99,2023-12-29,3.06,2024-09-23,2.28,2024-10-08,3.12,3.12,2024-12-09,5.49,2021-01-27,1.59,2024-12-09,5.49,2024-02-05,2.14,0.630718954248366,1.1885964912280707,0.5993589743589745,0.5993589743589745,1.5654205607476634,2.452830188679245,-0.09107468123861562,629.78,2.9,28350907534.0
|
|
SZ,002202,金风科技,2024-12-20,10.78,2023-12-29,7.9,2024-09-23,8.16,2024-10-08,11.02,11.02,2021-11-04,20.09,2024-07-08,6.43,2024-11-06,11.43,2024-07-08,6.43,0.3645569620253164,0.321078431372549,-0.02177858439201452,-0.02177858439201452,0.7776049766718507,2.124416796267496,-0.46341463414634154,24.46,1.24,45546229235.0
|
|
SZ,002212,天融信,2024-12-20,7.45,2023-12-29,9.76,2024-09-23,4.49,2024-10-08,6.26,6.26,2021-03-03,23.03,2024-09-18,4.06,2024-01-04,9.31,2024-09-18,4.06,-0.2366803278688524,0.6592427616926504,0.1900958466453675,0.1900958466453675,1.2931034482758625,4.672413793103449,-0.6765089014329135,-30.06,0.95,8786931399.0
|
|
SZ,002223,鱼跃医疗,2024-12-20,36.44,2023-12-29,33.38,2024-09-23,30.09,2024-10-08,41.6,37.88,2024-06-04,41.4,2022-04-26,19.34,2024-06-04,41.4,2024-09-23,30.09,0.09167165967645285,0.21103356596876033,-0.03801478352692722,-0.12403846153846165,0.37587238285144564,1.1406411582213027,-0.11980676328502415,21.03,2.91,36530259293.0
|
|
SZ,002240,盛新锂能,2024-12-20,14.78,2023-12-29,22.51,2024-09-23,10.86,2024-10-08,16.82,16.58,2021-09-13,75.97,2024-09-23,10.86,2024-01-25,23.52,2024-09-23,10.86,-0.3434029320302089,0.3609576427255985,-0.1085645355850422,-0.1212841854934602,1.1657458563535914,5.995395948434623,-0.8054495195471897,-15.84,1.12,13528043428.0
|
|
SZ,002245,蔚蓝锂芯,2024-12-20,10.25,2023-12-29,8.51,2024-09-23,7.01,2024-10-08,9.81,9.81,2021-11-30,32.89,2024-02-05,5.62,2024-11-22,12.85,2024-02-05,5.62,0.20446533490011753,0.4621968616262482,0.04485219164118237,0.04485219164118237,1.286476868327402,4.852313167259786,-0.6883551231377318,36.96,1.75,11808477004.0
|
|
SZ,002266,浙富控股,2024-12-20,3.25,2023-12-29,3.35,2024-09-23,2.74,2024-10-08,3.68,3.46,2021-09-23,7.82,2024-07-24,2.7,2024-11-07,3.58,2024-07-24,2.7,-0.02985074626865669,0.1861313868613137,-0.06069364161849711,-0.11684782608695654,0.32592592592592595,1.8962962962962964,-0.5843989769820972,20.82,1.52,16962632057.0
|
|
SZ,002268,电科网安,2024-12-20,18.13,2023-12-29,22.4,2024-09-23,14.14,2024-10-08,18.59,18.59,2021-11-12,62.19,2024-08-22,11.54,2024-01-02,22.02,2024-08-22,11.54,-0.19062500000000004,0.282178217821782,-0.024744486282947897,-0.024744486282947897,0.9081455805892549,4.389081455805893,-0.7084740311947259,257.58,2.91,15332124064.0
|
|
SZ,002273,水晶光电,2024-12-20,23.37,2023-12-29,13.14,2024-09-23,15.73,2024-10-08,20.72,20.4,2024-11-12,23.5,2022-04-26,7.92,2024-11-12,23.5,2024-02-05,8.69,0.7785388127853881,0.48569612205975843,0.1455882352941178,0.12789575289575295,1.7042577675489068,1.9671717171717171,-0.005531914893616929,31.74,3.68,32499075005.0
|
|
SZ,002281,光迅科技,2024-12-20,57.43,2023-12-29,28.26,2024-09-23,26.87,2024-10-08,36.97,36.93,2024-12-20,57.43,2022-04-26,13.41,2024-12-20,57.43,2024-02-05,20.0,1.032200990799717,1.1373278749534794,0.5551042512862172,0.5534216932648093,1.8715000000000002,3.2826249067859807,0.0,68.02,5.15,45576026004.0
|
|
SZ,002292,奥飞娱乐,2024-12-20,9.79,2023-12-29,8.75,2024-09-23,5.34,2024-10-08,7.44,7.16,2023-06-07,12.43,2022-04-28,3.54,2024-12-13,11.84,2024-09-18,5.21,0.11885714285714277,0.8333333333333333,0.3673184357541899,0.31586021505376327,1.272552783109405,2.5112994350282483,-0.21238938053097345,173.45,4.28,14476470034.0
|
|
SZ,002294,信立泰,2024-12-20,32.8,2023-12-29,32.16,2024-09-23,31.1,2024-10-08,38.1,35.77,2023-02-02,38.09,2022-04-11,19.78,2024-10-18,36.78,2024-02-05,24.53,0.01990049751243772,0.05466237942122176,-0.08303047246295792,-0.13910761154855655,0.49938850387280875,0.9256825075834176,-0.13888159621948037,59.88,4.25,36565982348.0
|
|
SZ,002312,川发龙蟒,2024-12-20,16.51,2023-12-29,7.06,2024-09-23,7.9,2024-10-08,10.68,10.06,2024-11-05,22.86,2024-02-05,4.96,2024-11-05,22.86,2024-02-05,4.96,1.3385269121813033,1.089873417721519,0.6411530815109345,0.5458801498127344,3.608870967741935,3.608870967741935,-0.2777777777777777,60.67,3.32,31192980600.0
|
|
SZ,002340,格林美,2024-12-20,6.65,2023-12-29,5.38,2024-09-23,5.62,2024-10-08,7.83,7.6,2021-08-30,13.62,2024-02-05,4.06,2024-10-08,7.6,2024-02-05,4.06,0.2360594795539035,0.1832740213523132,-0.12499999999999989,-0.1507024265644955,0.87192118226601,2.354679802955665,-0.5117474302496328,26.41,1.77,34089838854.0
|
|
SZ,002353,杰瑞股份,2024-12-20,33.08,2023-12-29,27.5,2024-09-23,28.53,2024-10-08,36.07,35.83,2021-02-18,55.3,2023-06-01,22.17,2024-11-07,38.8,2024-02-05,23.62,0.20290909090909093,0.1594812478093235,-0.07675132570471677,-0.0828943720543388,0.6426756985605417,1.4943617501127648,-0.4018083182640144,13.61,1.68,33869150956.0
|
|
SZ,002368,太极股份,2024-12-20,25.36,2023-12-29,29.35,2024-09-23,15.85,2024-10-08,22.58,22.58,2023-04-19,50.61,2024-08-27,14.13,2024-11-11,31.74,2024-08-27,14.13,-0.13594548551959118,0.6000000000000001,0.12311780336581046,0.12311780336581046,1.246284501061571,2.581740976645435,-0.49891325824935784,73.52,3.15,15805145413.0
|
|
SZ,002372,伟星新材,2024-12-20,12.54,2023-12-29,13.57,2024-09-23,10.51,2024-10-08,16.46,15.39,2023-03-06,24.92,2024-09-13,10.44,2024-05-17,17.92,2024-09-13,10.44,-0.0759027266028004,0.19314938154138916,-0.18518518518518523,-0.2381530984204132,0.7164750957854409,1.3869731800766285,-0.4967897271268058,16.89,4.19,19964156370.0
|
|
SZ,002384,东山精密,2024-12-20,29.75,2023-12-29,17.93,2024-09-23,19.44,2024-10-08,25.88,25.3,2024-11-05,35.19,2024-02-05,11.32,2024-11-05,35.19,2024-02-05,11.32,0.6592303402119353,0.530349794238683,0.17588932806324098,0.14953632148377127,2.1086572438162543,2.1086572438162543,-0.15458937198067624,29.87,2.7,50750932873.0
|
|
SZ,002389,航天彩虹,2024-12-20,18.65,2023-12-29,18.54,2024-09-23,13.57,2024-10-08,18.79,18.79,2021-01-07,37.55,2024-02-05,11.8,2024-11-11,24.19,2024-02-05,11.8,0.0059331175836030425,0.37435519528371386,-0.007450771687067648,-0.007450771687067648,1.0499999999999998,2.182203389830508,-0.5033288948069241,1043.2,2.32,18530820569.0
|
|
SZ,002396,星网锐捷,2024-12-20,19.08,2023-12-29,17.82,2024-09-23,14.13,2024-10-08,18.31,18.05,2021-08-09,31.05,2024-07-08,12.1,2024-12-19,19.59,2024-07-08,12.1,0.0707070707070705,0.3503184713375793,0.057063711911357284,0.04205352266521034,0.6190082644628099,1.566115702479339,-0.38550724637681166,29.18,1.71,11230667695.0
|
|
SZ,002405,四维图新,2024-12-20,10.65,2023-12-29,8.9,2024-09-23,7.55,2024-10-08,10.32,10.32,2022-01-18,17.99,2024-02-05,5.64,2024-11-12,11.46,2024-02-05,5.64,0.196629213483146,0.4105960264900663,0.03197674418604657,0.03197674418604657,1.0319148936170217,2.1897163120567376,-0.40800444691495263,-19.35,2.68,25259854394.0
|
|
SZ,002407,多氟多,2024-12-20,12.95,2023-12-29,14.92,2024-09-23,9.45,2024-10-08,13.77,13.73,2021-10-27,45.06,2024-09-18,9.4,2024-04-09,16.0,2024-09-18,9.4,-0.13203753351206438,0.37037037037037046,-0.056809905316824505,-0.05954974582425565,0.7021276595744681,3.793617021276596,-0.7126054150022193,213.47,1.74,15416101769.0
|
|
SZ,002409,雅克科技,2024-12-20,61.71,2023-12-29,55.05,2024-09-23,46.61,2024-10-08,67.52,67.52,2021-07-30,105.27,2024-02-05,33.64,2024-11-11,72.05,2024-02-05,33.64,0.12098092643051772,0.3239648144175069,-0.0860485781990521,-0.0860485781990521,1.14179548156956,2.129310344827586,-0.4137931034482758,34.65,4.05,29369497009.0
|
|
SZ,002414,高德红外,2024-12-20,8.11,2023-12-29,7.29,2024-09-23,5.92,2024-10-08,8.07,8.07,2021-01-08,19.24,2024-02-05,4.86,2024-11-11,9.07,2024-02-05,4.86,0.11248285322359397,0.36993243243243246,0.004956629491945419,0.004956629491945419,0.8662551440329218,2.958847736625514,-0.5784823284823285,-206.51,5.08,34635669836.0
|
|
SZ,002422,科伦药业,2024-12-20,30.43,2023-12-29,27.99,2024-09-23,25.87,2024-10-08,34.92,34.71,2024-10-08,34.71,2022-04-26,12.6,2024-10-08,34.71,2024-02-05,21.53,0.08717399071096832,0.17626594511016624,-0.12330740420628061,-0.12857961053837352,0.6121690664189503,1.7547619047619047,-0.12330740420628061,16.44,2.16,48733565060.0
|
|
SZ,002432,九安医疗,2024-12-20,42.57,2023-12-29,37.37,2024-09-23,39.95,2024-10-08,51.79,47.63,2022-04-14,86.61,2021-10-28,2.36,2024-03-22,51.39,2024-02-05,32.96,0.13914905004013933,0.0655819774718398,-0.10623556581986149,-0.17802664607066998,0.5591626213592233,35.699152542372886,-0.5084863179771388,12.12,1.08,20886999022.0
|
|
SZ,002436,兴森科技,2024-12-20,12.05,2023-12-29,14.68,2024-09-23,8.18,2024-10-08,11.72,11.72,2023-11-20,17.03,2022-04-26,7.25,2024-01-02,14.67,2024-09-20,8.14,-0.1791553133514986,0.4731051344743278,0.028156996587030747,0.028156996587030747,0.802211302211302,1.3489655172413793,-0.2924251321197886,-1876.86,4.02,20359650032.0
|
|
SZ,002439,启明星辰,2024-12-20,17.07,2023-12-29,26.73,2024-09-23,13.34,2024-10-08,18.91,18.91,2023-04-20,35.86,2024-09-18,12.41,2024-01-02,26.28,2024-09-18,12.41,-0.3613916947250281,0.2796101949025487,-0.09730301427815968,-0.09730301427815968,1.1176470588235294,1.8896051571313457,-0.5239821528165086,71.79,1.81,20797565248.0
|
|
SZ,002444,巨星科技,2024-12-20,28.7,2023-12-29,21.92,2024-09-23,27.38,2024-10-08,34.24,32.16,2021-02-18,39.86,2022-04-21,12.46,2024-10-08,32.16,2024-02-01,17.94,0.30930656934306566,0.048210372534696955,-0.10758706467661683,-0.16179906542056077,0.7926421404682271,2.1990369181380416,-0.27997992975413954,16.16,2.11,34281523823.0
|
|
SZ,002456,欧菲光,2024-12-20,12.91,2023-12-29,8.71,2024-09-23,8.25,2024-10-08,10.95,10.95,2024-11-12,18.62,2023-04-27,4.56,2024-11-12,18.62,2024-02-05,6.06,0.4822043628013777,0.5648484848484849,0.17899543378995442,0.17899543378995442,2.072607260726073,3.083333333333334,-0.30665950590762625,100.98,11.8,42752294984.0
|
|
SZ,002463,沪电股份,2024-12-20,39.07,2023-12-29,21.62,2024-09-23,32.17,2024-10-08,44.18,44.18,2024-10-25,44.28,2022-10-11,8.9,2024-10-25,44.28,2024-01-31,19.21,0.807123034227567,0.2144855455393222,-0.11566319601629693,-0.11566319601629693,1.3050494534096826,3.975280898876404,-0.11766034327009933,31.12,6.84,74941584186.0
|
|
SZ,002465,海格通信,2024-12-20,11.94,2023-12-29,12.7,2024-09-23,8.68,2024-10-08,11.67,11.4,2023-11-20,13.63,2022-10-10,7.42,2024-11-11,13.58,2024-09-18,8.22,-0.0598425196850394,0.37557603686635943,0.047368421052631504,0.023136246786632286,0.6520681265206811,0.8369272237196768,-0.12399119589141605,55.98,2.34,29633097339.0
|
|
SZ,002472,双环传动,2024-12-20,29.36,2023-12-29,25.9,2024-09-23,21.32,2024-10-08,30.32,30.28,2022-07-29,39.38,2021-01-08,7.17,2024-11-11,32.45,2024-02-05,18.79,0.1335907335907336,0.3771106941838649,-0.03038309114927351,-0.0316622691292876,0.726982437466738,4.492329149232916,-0.2544438801422042,25.78,2.92,24873986716.0
|
|
SZ,002497,雅化集团,2024-12-20,12.64,2023-12-29,13.06,2024-09-23,8.16,2024-10-08,11.95,11.57,2021-09-13,43.68,2024-08-23,8.02,2024-12-12,13.8,2024-08-23,8.02,-0.03215926493108723,0.5490196078431373,0.09248055315471038,0.05774058577405872,0.7206982543640899,4.446384039900249,-0.7106227106227105,-23.79,1.4,14568390253.0
|
|
SZ,002508,老板电器,2024-12-20,21.91,2023-12-29,20.28,2024-09-23,18.65,2024-10-08,25.5,23.4,2021-07-07,45.2,2024-09-02,17.62,2024-05-20,25.93,2024-09-02,17.62,0.08037475345167655,0.17479892761394122,-0.06367521367521356,-0.14078431372549016,0.4716231555051078,1.565266742338252,-0.5152654867256637,13.24,1.92,20685877696.0
|
|
SZ,002511,中顺洁柔,2024-12-20,7.17,2023-12-29,9.94,2024-09-23,6.15,2024-10-08,8.73,8.11,2021-06-03,34.13,2024-09-18,6.01,2024-01-02,9.64,2024-09-18,6.01,-0.27867203219315895,0.1658536585365853,-0.1159062885326757,-0.1786941580756014,0.6039933444259569,4.678868552412646,-0.7899208907119836,41.99,1.71,9274864728.0
|
|
SZ,002517,恺英网络,2024-12-20,14.09,2023-12-29,10.97,2024-09-23,9.18,2024-10-08,13.08,12.68,2023-05-31,18.26,2021-08-20,3.46,2024-11-11,14.26,2024-07-24,8.3,0.28441203281677296,0.5348583877995643,0.11119873817034698,0.07721712538226289,0.7180722891566262,4.277456647398845,-0.22836801752464408,18.28,5.01,30328973463.0
|
|
SZ,002532,天山铝业,2024-12-20,8.23,2023-12-29,5.66,2024-09-23,6.57,2024-10-08,9.21,8.22,2021-09-13,11.78,2024-02-05,4.56,2024-11-07,9.1,2024-02-05,4.56,0.4540636042402828,0.2526636225266363,0.0012165450121655041,-0.10640608034744847,0.9956140350877194,1.5833333333333335,-0.30135823429541586,10.48,1.5,38285016965.0
|
|
SZ,002541,鸿路钢构,2024-12-20,18.22,2023-12-29,21.21,2024-09-23,10.92,2024-10-08,16.7,16.59,2021-07-01,48.34,2024-09-23,10.92,2024-01-04,20.8,2024-09-23,10.92,-0.14097123998114103,0.6684981684981683,0.09825195901145256,0.09101796407185625,0.9047619047619049,3.426739926739927,-0.6230864708316095,13.3,1.37,12572009986.0
|
|
SZ,002544,普天科技,2024-12-20,22.47,2023-12-29,20.29,2024-09-23,16.83,2024-10-08,23.11,23.11,2021-11-30,29.37,2021-05-21,11.7,2024-04-09,27.21,2024-02-06,12.13,0.10744208969935931,0.3351158645276293,-0.0276936391172653,-0.0276936391172653,1.2431986809563065,1.5102564102564107,-0.23493360572012267,-1472.57,4.1,15291596508.0
|
|
SZ,002558,巨人网络,2024-12-20,13.31,2023-12-29,10.92,2024-09-23,9.18,2024-10-08,12.99,12.78,2023-06-20,21.99,2022-10-11,6.85,2024-11-13,14.01,2024-02-05,8.08,0.21886446886446898,0.44989106753812647,0.04147104851330208,0.024634334103156297,0.7339108910891088,2.2102189781021897,-0.3947248749431559,24.01,2.11,25751530632.0
|
|
SZ,002572,索菲亚,2024-12-20,16.93,2023-12-29,14.95,2024-09-23,13.36,2024-10-08,19.85,17.64,2021-03-22,34.8,2022-10-24,12.02,2024-05-17,20.54,2024-09-13,12.52,0.13244147157190644,0.2672155688622755,-0.04024943310657603,-0.14710327455919403,0.6405750798722045,1.8951747088186353,-0.5135057471264368,13.25,2.34,16304388487.0
|
|
SZ,002602,世纪华通,2024-12-20,4.92,2023-12-29,5.16,2024-09-23,3.22,2024-10-08,4.59,4.56,2022-01-04,8.53,2024-07-24,3.03,2024-03-21,5.34,2024-07-24,3.03,-0.04651162790697683,0.527950310559006,0.07894736842105265,0.07189542483660127,0.7623762376237624,1.8151815181518152,-0.42321219226260254,40.83,1.41,36666580283.0
|
|
SZ,002607,中公教育,2024-12-20,3.93,2023-12-29,4.08,2024-09-23,2.14,2024-10-08,3.03,3.03,2021-02-02,41.8,2024-07-15,1.39,2024-12-18,4.33,2024-07-15,1.39,-0.03676470588235292,0.8364485981308412,0.29702970297029707,0.29702970297029707,2.115107913669065,29.071942446043167,-0.9059808612440191,-85.55,32.97,24237879599.0
|
|
SZ,002624,完美世界,2024-12-20,11.59,2023-12-29,11.38,2024-09-23,8.03,2024-10-08,10.56,10.08,2021-01-05,28.67,2024-07-10,7.01,2024-11-27,13.53,2024-07-10,7.01,0.018453427065026284,0.44333748443337484,0.1498015873015872,0.09753787878787867,0.9300998573466477,3.0898716119828817,-0.5957446808510638,-43.91,2.95,22484233802.0
|
|
SZ,002625,光启技术,2024-12-20,43.98,2023-12-29,14.55,2024-09-23,18.87,2024-10-08,27.25,27.25,2024-11-11,49.45,2024-02-05,10.18,2024-11-11,49.45,2024-02-05,10.18,2.0226804123711335,1.3306836248012717,0.6139449541284403,0.6139449541284403,3.8575638506876233,3.8575638506876233,-0.11061678463094049,140.88,10.79,94813473196.0
|
|
SZ,002738,中矿资源,2024-12-20,36.56,2023-12-29,36.31,2024-09-23,28.29,2024-10-08,40.19,38.14,2022-09-14,74.51,2021-03-24,9.18,2024-11-13,40.78,2024-07-24,25.53,0.006885155604516635,0.29232944503358094,-0.041426324069218645,-0.09032097536700656,0.5973364669016843,7.116557734204793,-0.5093276070326131,38.57,2.21,26377743023.0
|
|
SZ,002739,万达电影,2024-12-20,12.71,2023-12-29,13.02,2024-09-23,9.13,2024-10-08,13.7,12.35,2021-02-01,23.25,2024-09-18,9.0,2024-03-22,16.1,2024-09-18,9.0,-0.023809523809523725,0.39211391018619923,0.029149797570850344,-0.07226277372262768,0.788888888888889,1.5833333333333335,-0.45333333333333325,-814.42,3.4,27699777575.0
|
|
SZ,002756,永兴材料,2024-12-20,41.82,2023-12-29,49.71,2024-09-23,30.06,2024-10-08,45.27,42.6,2022-07-07,124.35,2021-03-04,21.8,2024-01-11,54.6,2024-08-28,29.99,-0.15872057936028972,0.3912175648702596,-0.018309859154929553,-0.07620941020543415,0.8206068689563188,4.704128440366972,-0.6636911942098914,17.01,1.8,22545226403.0
|
|
SZ,002791,坚朗五金,2024-12-20,25.27,2023-12-29,40.39,2024-09-23,22.01,2024-10-08,34.11,33.0,2021-08-11,237.26,2024-08-22,20.15,2024-05-22,42.1,2024-08-22,20.15,-0.3743500866551127,0.14811449341208527,-0.23424242424242425,-0.25916153620639104,1.0893300248138962,10.77468982630273,-0.8934923712383039,42.06,1.57,8942674279.0
|
|
SZ,002831,裕同科技,2024-12-20,25.16,2023-12-29,26.56,2024-09-23,20.14,2024-10-08,27.8,25.33,2021-02-18,33.24,2024-09-23,20.14,2024-11-13,26.77,2024-09-23,20.14,-0.052710843373493965,0.24925521350546176,-0.006711409395973034,-0.0949640287769784,0.32919563058589874,0.6504468718967229,-0.24308062575210598,14.94,2.08,23411720993.0
|
|
SZ,300001,特锐德,2024-12-20,22.85,2023-12-29,20.0,2024-09-23,17.22,2024-10-08,25.52,24.52,2021-01-28,39.86,2022-04-26,13.11,2024-10-08,24.52,2024-02-05,15.7,0.14250000000000007,0.32694541231126606,-0.06810766721044037,-0.10462382445141061,0.561783439490446,2.040427154843631,-0.4267436026091319,33.7,3.49,24122555642.0
|
|
SZ,300002,神州泰岳,2024-12-20,12.79,2023-12-29,8.79,2024-09-23,8.97,2024-10-08,14.95,14.84,2023-06-20,15.42,2022-04-26,3.28,2024-10-08,14.84,2024-07-25,7.83,0.45506257110352677,0.4258639910813822,-0.1381401617250675,-0.1444816053511706,0.8952745849297572,3.701219512195122,-0.17055771725032431,17.7,3.67,25101205762.0
|
|
SZ,300003,乐普医疗,2024-12-20,12.03,2023-12-29,15.69,2024-09-23,9.06,2024-10-08,15.8,15.36,2021-05-27,33.52,2024-09-18,9.04,2024-06-13,16.04,2024-09-18,9.04,-0.23326959847036333,0.32781456953642363,-0.216796875,-0.2386075949367089,0.7743362831858407,2.707964601769912,-0.641109785202864,31.99,1.45,22623745506.0
|
|
SZ,300012,华测检测,2024-12-20,12.82,2023-12-29,14.1,2024-09-23,10.42,2024-10-08,18.0,16.64,2021-06-24,34.98,2024-07-02,9.54,2024-10-08,16.64,2024-07-02,9.54,-0.09078014184397154,0.23032629558541262,-0.2295673076923077,-0.2877777777777778,0.7442348008385746,2.6666666666666665,-0.6335048599199542,23.55,3.2,21573857703.0
|
|
SZ,300017,网宿科技,2024-12-20,10.74,2023-12-29,7.6,2024-09-23,6.77,2024-10-08,11.21,10.99,2024-10-08,10.99,2022-04-26,4.07,2024-10-08,10.99,2024-09-13,6.53,0.41315789473684217,0.5864106351550962,-0.022747952684258443,-0.041926851025869794,0.683001531393568,1.7002457002457003,-0.022747952684258443,42.59,2.74,26252905748.0
|
|
SZ,300024,机器人,2024-12-20,20.69,2023-12-29,11.87,2024-09-23,9.24,2024-10-08,14.83,14.83,2024-12-04,23.0,2022-04-28,7.19,2024-12-04,23.0,2024-02-05,8.24,0.7430497051390061,1.2391774891774894,0.395144976399191,0.395144976399191,1.79126213592233,2.198887343532684,-0.10043478260869565,1139.72,7.45,32392676766.0
|
|
SZ,300037,新宙邦,2024-12-20,37.21,2023-12-29,46.7,2024-09-23,29.62,2024-10-08,46.64,44.56,2021-09-30,84.63,2024-07-08,27.48,2024-01-12,47.41,2024-07-08,27.48,-0.2032119914346895,0.25624577987846053,-0.16494614003590669,-0.20218696397941682,0.7252547307132458,2.0796943231441047,-0.5603213990310765,30.65,3.02,28052000347.0
|
|
SZ,300054,鼎龙股份,2024-12-20,27.61,2023-12-29,24.2,2024-09-23,18.38,2024-10-08,28.5,27.57,2024-11-11,30.65,2021-04-13,15.0,2024-11-11,30.65,2024-02-05,16.36,0.14090909090909087,0.5021762785636561,0.0014508523757708058,-0.031228070175438605,0.8734718826405867,1.0433333333333334,-0.09918433931484505,61.38,5.97,25905982338.0
|
|
SZ,300058,蓝色光标,2024-12-20,10.54,2023-12-29,7.17,2024-09-23,5.27,2024-10-08,8.43,8.12,2023-05-05,14.09,2022-10-10,4.38,2024-12-13,11.95,2024-07-24,4.92,0.47001394700139465,1.0,0.2980295566502462,0.2502965599051008,1.428861788617886,2.2168949771689497,-0.2519517388218595,-552.48,3.35,26632511356.0
|
|
SZ,300068,南都电源,2024-12-20,18.27,2023-12-29,12.88,2024-09-23,11.99,2024-10-08,19.42,19.42,2022-08-29,30.74,2024-08-20,7.31,2024-10-23,24.93,2024-08-20,7.31,0.4184782608695652,0.5237698081734778,-0.059217301750772555,-0.059217301750772555,2.4103967168262654,3.2051983584131323,-0.4056603773584906,-91.03,2.93,15945239057.0
|
|
SZ,300070,碧水源,2024-12-20,5.43,2023-12-29,4.95,2024-09-23,3.19,2024-10-08,5.83,5.5,2021-09-23,8.62,2024-09-18,3.14,2024-11-07,6.36,2024-09-18,3.14,0.09696969696969693,0.702194357366771,-0.01272727272727281,-0.06861063464837058,1.0254777070063694,1.7452229299363053,-0.3700696055684455,60.73,0.73,19679456841.0
|
|
SZ,300073,当升科技,2024-12-20,41.95,2023-12-29,37.45,2024-09-23,29.13,2024-10-08,51.81,51.98,2022-07-18,111.57,2024-08-20,27.15,2024-11-11,54.1,2024-08-20,27.15,0.12016021361815743,0.4400961208376246,-0.19295883031935346,-0.1903107508203049,0.9926335174953962,3.10939226519337,-0.6240028681545218,23.69,1.61,21247707469.0
|
|
SZ,300088,长信科技,2024-12-20,7.08,2023-12-29,6.62,2024-09-23,4.67,2024-10-08,7.44,7.44,2022-01-04,13.88,2024-02-05,3.87,2024-11-12,8.04,2024-02-05,3.87,0.06948640483383683,0.5160599571734477,-0.048387096774193616,-0.048387096774193616,1.077519379844961,2.5865633074935404,-0.48991354466858794,75.93,2.08,17380866770.0
|
|
SZ,300118,东方日升,2024-12-20,13.17,2023-12-29,17.45,2024-09-23,8.95,2024-10-08,16.34,15.94,2021-11-23,37.06,2024-09-23,8.95,2024-01-18,17.62,2024-09-23,8.95,-0.24527220630372493,0.4715083798882682,-0.1737766624843161,-0.1940024479804161,0.9687150837988829,3.140782122905028,-0.6446303291958986,-10.17,1.13,15013982576.0
|
|
SZ,300133,华策影视,2024-12-20,8.54,2023-12-29,5.83,2024-09-23,5.0,2024-10-08,8.13,7.95,2024-03-22,11.02,2024-02-05,3.97,2024-03-22,11.02,2024-02-05,3.97,0.4648370497427099,0.7079999999999997,0.07421383647798718,0.05043050430504281,1.7758186397984885,1.7758186397984885,-0.22504537205081676,73.41,2.28,16235169407.0
|
|
SZ,300136,信维通信,2024-12-20,26.63,2023-12-29,23.5,2024-09-23,17.88,2024-10-08,27.48,27.6,2021-01-13,40.61,2022-04-26,13.55,2024-11-13,29.57,2024-02-05,14.73,0.1331914893617021,0.48937360178970923,-0.035144927536231996,-0.03093158660844253,1.007467752885268,1.9970479704797044,-0.3442501846835755,47.95,3.59,25766352830.0
|
|
SZ,300144,宋城演艺,2024-12-20,9.78,2023-12-29,9.77,2024-09-23,7.05,2024-10-08,12.4,11.2,2021-04-09,22.27,2024-09-23,7.05,2024-10-08,11.2,2024-09-23,7.05,0.0010235414534287557,0.3872340425531915,-0.12678571428571428,-0.21129032258064528,0.5886524822695034,2.1588652482269506,-0.5608441850022452,231.52,3.18,25649716903.0
|
|
SZ,300182,捷成股份,2024-12-20,7.09,2023-12-29,5.08,2024-09-23,4.0,2024-10-08,6.58,6.29,2022-01-17,8.41,2021-02-03,2.79,2024-12-11,7.44,2024-02-05,3.25,0.39566929133858264,0.7725,0.12718600953895076,0.07750759878419444,1.2892307692307692,2.014336917562724,-0.1569560047562426,49.7,2.28,18886523731.0
|
|
SZ,300207,欣旺达,2024-12-20,23.25,2023-12-29,14.64,2024-09-23,15.5,2024-10-08,26.35,26.29,2021-11-10,53.0,2024-02-05,11.3,2024-10-08,26.29,2024-02-05,11.3,0.5881147540983607,0.5,-0.11563332065424115,-0.11764705882352944,1.3265486725663713,3.6902654867256635,-0.5613207547169812,28.9,1.82,42914997545.0
|
|
SZ,300212,易华录,2024-12-20,25.99,2023-12-29,31.45,2024-09-23,15.53,2024-10-08,29.4,29.4,2023-04-04,46.5,2022-10-10,12.08,2024-10-23,32.22,2024-08-27,13.87,-0.17360890302066778,0.6735350933676754,-0.11598639455782311,-0.11598639455782311,1.3229992790194665,2.8493377483443707,-0.4410752688172044,-9.53,6.27,18710004048.0
|
|
SZ,300251,光线传媒,2024-12-20,9.59,2023-12-29,8.08,2024-09-23,6.62,2024-10-08,10.3,9.5,2021-02-24,13.85,2022-04-25,6.19,2024-04-01,10.69,2024-09-18,6.53,0.18688118811881194,0.4486404833836857,0.0094736842105263,-0.06893203883495158,0.6370597243491576,1.2374798061389334,-0.30758122743682315,55.14,3.16,28133304863.0
|
|
SZ,300253,卫宁健康,2024-12-20,7.92,2023-12-29,7.17,2024-09-23,5.4,2024-10-08,8.85,8.59,2021-03-05,18.88,2024-08-22,5.15,2024-11-13,8.67,2024-08-22,5.15,0.10460251046025104,0.46666666666666656,-0.07799767171129224,-0.10508474576271187,0.6834951456310678,2.6660194174757277,-0.5805084745762712,48.07,2.99,17316175797.0
|
|
SZ,300285,国瓷材料,2024-12-20,18.03,2023-12-29,23.02,2024-09-23,14.38,2024-10-08,23.92,23.07,2021-02-18,56.09,2024-09-18,14.32,2024-10-08,23.07,2024-09-18,14.32,-0.2167680278019113,0.2538247566063978,-0.21846553966189852,-0.2462374581939799,0.6110335195530727,2.9168994413407825,-0.6785523266179354,29.45,2.73,17976780831.0
|
|
SZ,300296,利亚德,2024-12-20,7.9,2023-12-29,5.95,2024-09-23,3.93,2024-10-08,6.25,5.95,2021-08-23,10.89,2024-09-18,3.87,2024-12-16,8.2,2024-09-18,3.87,0.32773109243697474,1.010178117048346,0.32773109243697474,0.264,1.1188630490956069,1.8139534883720931,-0.27456382001836543,3378.0,2.37,20906908374.0
|
|
SZ,300315,掌趣科技,2024-12-20,6.29,2023-12-29,5.15,2024-09-23,4.16,2024-10-08,6.6,6.24,2023-06-29,8.12,2022-10-10,2.75,2024-12-06,6.9,2024-07-24,3.94,0.2213592233009707,0.5120192307692306,0.008012820512820484,-0.046969696969696884,0.751269035532995,1.9527272727272726,-0.22536945812807874,82.8,3.52,17176433527.0
|
|
SZ,300339,润和软件,2024-12-20,56.5,2023-12-29,25.98,2024-09-23,22.36,2024-10-08,44.84,44.84,2024-10-30,77.52,2021-02-05,7.92,2024-10-30,77.52,2024-02-05,17.67,1.1747498075442646,1.5268336314847941,0.26003568242640496,0.26003568242640496,3.387096774193548,8.787878787878787,-0.2711558307533539,255.22,13.1,44997212517.0
|
|
SZ,300346,南大光电,2024-12-20,42.36,2023-12-29,27.53,2024-09-23,26.21,2024-10-08,42.42,42.42,2021-07-30,63.05,2024-02-05,17.47,2024-11-11,46.29,2024-02-05,17.47,0.5386850708318198,0.6161770316673025,-0.0014144271570014633,-0.0014144271570014633,1.6496851745850032,2.6090440755580997,-0.32815226011102294,93.23,7.3,24397838683.0
|
|
SZ,300383,光环新网,2024-12-20,13.28,2023-12-29,9.62,2024-09-23,8.07,2024-10-08,12.61,12.19,2021-02-25,19.96,2024-02-05,7.01,2024-12-19,14.1,2024-02-05,7.01,0.38045738045738053,0.6456009913258982,0.0894175553732568,0.05313243457573358,1.0114122681883027,1.8473609129814554,-0.3346693386773548,60.47,1.88,23872033008.0
|
|
SZ,300390,天华新能,2024-12-20,24.99,2023-12-29,24.35,2024-09-23,15.89,2024-10-08,29.62,29.62,2021-09-10,101.76,2021-01-15,13.32,2024-11-12,30.72,2024-07-24,15.7,0.026283367556467985,0.5726872246696033,-0.15631330182309255,-0.15631330182309255,0.956687898089172,6.63963963963964,-0.7544221698113208,27.29,1.74,20760462192.0
|
|
SZ,300394,天孚通信,2024-12-20,98.67,2023-12-29,64.16,2024-09-23,73.37,2024-10-08,119.5,120.1,2024-11-08,137.7,2022-04-26,11.43,2024-11-08,137.7,2024-01-12,58.04,0.5378740648379055,0.3448275862068966,-0.17843463780183177,-0.17430962343096235,1.3725017229496896,11.047244094488189,-0.2834422657952069,43.13,14.12,54660433126.0
|
|
SZ,300395,菲利华,2024-12-20,42.08,2023-12-29,36.35,2024-09-23,29.45,2024-10-08,51.5,47.79,2022-10-31,67.0,2024-02-05,22.74,2024-10-08,47.79,2024-02-05,22.74,0.1576341127922971,0.4288624787775892,-0.11948106298388783,-0.18291262135922337,1.1015831134564644,1.9463500439753738,-0.3719402985074627,60.72,5.35,21977023680.0
|
|
SZ,300438,鹏辉能源,2024-12-20,30.27,2023-12-29,28.23,2024-09-23,22.97,2024-10-08,38.16,38.21,2022-09-08,94.52,2021-03-16,15.19,2024-11-11,38.43,2024-08-20,16.41,0.07226354941551527,0.31780583369612536,-0.20779900549594355,-0.20676100628930816,1.3418647166361972,5.222514812376564,-0.6797503173931443,-89.07,2.82,15236203507.0
|
|
SZ,300457,赢合科技,2024-12-20,20.3,2023-12-29,18.27,2024-09-23,14.0,2024-10-08,23.0,23.22,2021-11-12,39.52,2024-02-05,12.34,2024-11-11,27.22,2024-02-05,12.34,0.11111111111111116,0.44999999999999996,-0.12575366063738147,-0.11739130434782608,1.205834683954619,2.20259319286872,-0.48633603238866396,24.46,2.01,13178617149.0
|
|
SZ,300459,汤姆猫,2024-12-20,7.34,2023-12-29,4.94,2024-09-23,3.49,2024-10-08,5.76,5.66,2023-04-25,9.34,2021-01-07,2.85,2024-12-10,7.78,2024-06-24,3.24,0.48582995951416996,1.1031518624641832,0.2968197879858656,0.2743055555555556,1.4012345679012346,2.2771929824561403,-0.21413276231263378,-26.29,7.74,25806052292.0
|
|
SZ,300474,景嘉微,2024-12-20,99.47,2023-12-29,70.59,2024-09-23,53.16,2024-10-08,91.72,91.72,2023-04-03,136.97,2021-01-22,44.36,2024-11-11,101.45,2024-02-05,44.57,0.40912310525570184,0.8711437170805119,0.0844962930658526,0.0844962930658526,1.2761947498317254,2.0876916140667268,-0.27378258012703516,764.72,7.16,51984934112.0
|
|
SZ,300502,新易盛,2024-12-20,128.65,2023-12-29,49.17,2024-09-23,95.25,2024-10-08,140.0,155.96,2024-10-08,155.96,2022-10-10,14.26,2024-10-08,155.96,2024-01-31,42.25,1.616432784218019,0.3506561679790028,-0.1751090023082842,-0.08107142857142857,2.6913609467455624,9.936886395511921,-0.1751090023082842,47.87,12.87,91187975780.0
|
|
SZ,300529,健帆生物,2024-12-20,29.97,2023-12-29,21.83,2024-09-23,23.96,2024-10-08,39.24,37.82,2021-05-20,99.83,2024-02-05,16.2,2024-10-08,37.82,2024-02-05,16.2,0.3728813559322035,0.2508347245409015,-0.20756213643574828,-0.23623853211009183,1.3345679012345681,5.162345679012346,-0.6997896423920665,29.75,7.55,23934200092.0
|
|
SZ,300558,贝达药业,2024-12-20,55.22,2023-12-29,51.38,2024-09-23,34.44,2024-10-08,54.88,52.48,2021-01-22,142.3,2024-07-23,30.78,2024-12-06,57.52,2024-07-23,30.78,0.0747372518489684,0.6033681765389083,0.05221036585365857,0.006195335276967917,0.8687459389213776,3.6231319038336585,-0.6119465917076599,50.28,4.1,23108790570.0
|
|
SZ,300567,精测电子,2024-12-20,73.82,2023-12-29,87.42,2024-09-23,44.48,2024-10-08,77.18,77.18,2023-04-21,112.78,2022-04-26,32.94,2024-01-02,85.2,2024-09-23,44.48,-0.155570807595516,0.6596223021582734,-0.043534594454522124,-0.043534594454522124,0.9154676258992809,2.4238008500303585,-0.34545132115623345,82.63,6.1,20240886142.0
|
|
SZ,300568,星源材质,2024-12-20,10.14,2023-12-29,15.2,2024-09-23,6.83,2024-10-08,12.35,12.35,2021-09-15,39.0,2024-09-20,6.83,2024-01-02,14.81,2024-09-20,6.83,-0.33289473684210524,0.48462664714494874,-0.17894736842105252,-0.17894736842105252,1.1683748169838948,4.710102489019033,-0.74,52.75,1.38,13617583676.0
|
|
SZ,300573,兴齐眼药,2024-12-20,77.87,2023-12-29,127.59,2024-09-23,64.96,2024-10-08,127.19,122.51,2024-05-14,205.93,2021-02-08,35.92,2024-05-14,205.93,2024-09-23,64.96,-0.38968571204639857,0.19873768472906428,-0.3643784180883193,-0.387766333831276,2.170104679802956,4.7330178173719375,-0.621861797698247,39.16,8.27,13646658864.0
|
|
SZ,300595,欧普康视,2024-12-20,18.68,2023-12-29,22.36,2024-09-23,13.38,2024-10-08,24.86,24.5,2021-06-22,107.99,2024-09-18,13.27,2024-10-08,24.5,2024-09-18,13.27,-0.16457960644007152,0.3961136023916292,-0.23755102040816323,-0.24859211584875296,0.8462697814619442,7.137905048982667,-0.8270210204648578,25.72,3.59,16749938913.0
|
|
SZ,300601,康泰生物,2024-12-20,18.15,2023-12-29,26.95,2024-09-23,13.25,2024-10-08,23.45,23.0,2021-05-14,126.2,2024-09-18,13.08,2024-01-02,26.43,2024-09-18,13.08,-0.326530612244898,0.3698113207547169,-0.21086956521739142,-0.22601279317697232,1.0206422018348622,8.648318042813456,-0.8561806656101426,39.34,2.2,20272235704.0
|
|
SZ,300604,长川科技,2024-12-20,47.36,2023-12-29,37.89,2024-09-23,27.24,2024-10-08,45.49,45.49,2022-09-08,68.08,2021-03-24,15.39,2024-11-11,52.76,2024-02-05,20.69,0.2499340195302191,0.7386196769456683,0.04110793581006811,0.04110793581006811,1.5500241662638952,3.4236517218973352,-0.30434782608695654,73.98,9.0,29684466655.0
|
|
SZ,300627,华测导航,2024-12-20,40.66,2023-12-29,30.67,2024-09-23,28.86,2024-10-08,42.49,40.93,2024-12-11,42.18,2021-03-15,14.15,2024-12-11,42.18,2024-02-02,22.61,0.32572546462341023,0.4088704088704087,-0.006596628389934134,-0.04306895740174166,0.865546218487395,1.9809187279151943,-0.03603603603603611,40.07,6.63,22284141922.0
|
|
SZ,300676,华大基因,2024-12-20,45.75,2023-12-29,47.9,2024-09-23,34.43,2024-10-08,56.89,56.58,2021-01-22,176.21,2024-07-08,33.7,2024-10-08,56.58,2024-07-08,33.7,-0.044885177453027114,0.32878303804821374,-0.19141039236479318,-0.19581648795921958,0.6789317507418395,4.2287833827893175,-0.7403666080245161,-187.21,1.94,19023837056.0
|
|
SZ,300699,光威复材,2024-12-20,33.7,2023-12-29,26.17,2024-09-23,25.81,2024-10-08,39.49,37.1,2021-01-08,64.06,2024-01-29,21.7,2024-11-11,39.38,2024-01-29,21.7,0.2877340466182652,0.3056954668733052,-0.09164420485175195,-0.1466193973157761,0.814746543778802,1.9520737327188944,-0.47393068997814547,32.32,5.09,28016562400.0
|
|
SZ,300724,捷佳伟创,2024-12-20,65.61,2023-12-29,72.81,2024-09-23,42.99,2024-10-08,81.53,81.53,2021-08-31,204.41,2024-08-27,42.95,2024-11-13,82.3,2024-08-27,42.95,-0.09888751545117436,0.5261688764829029,-0.195265546424629,-0.195265546424629,0.9161816065192081,3.7592549476135035,-0.6790274448412504,9.37,2.2,22813590073.0
|
|
SZ,300763,锦浪科技,2024-12-20,65.6,2023-12-29,69.7,2024-09-23,59.02,2024-10-08,97.0,95.39,2022-08-23,283.84,2024-06-28,41.64,2024-10-08,95.39,2024-06-28,41.64,-0.05882352941176483,0.1114876313114197,-0.31229688646608667,-0.32371134020618564,1.2908261287223821,5.816522574447646,-0.7688838782412627,37.61,3.14,26203755672.0
|
|
SZ,300769,德方纳米,2024-12-20,41.54,2023-12-29,61.03,2024-09-23,23.05,2024-10-08,47.82,47.82,2022-07-05,261.56,2024-09-20,22.47,2024-01-11,60.25,2024-09-20,22.47,-0.3193511387842045,0.8021691973969631,-0.1313258051024676,-0.1313258051024676,1.6813529149977748,10.640409434801958,-0.8411836672274048,-7.96,1.91,11639010766.0
|
|
SZ,300866,安克创新,2024-12-20,94.24,2023-12-29,66.02,2024-09-23,69.55,2024-10-08,100.6,95.69,2021-01-25,144.21,2022-04-26,35.4,2024-12-19,95.89,2024-02-02,49.09,0.42744622841563173,0.35499640546369515,-0.015153098547392663,-0.063220675944334,0.9533509879812587,3.073728813559322,-0.3465085638998683,26.74,6.05,50080151530.0
|
|
SZ,301236,软通动力,2024-12-20,61.56,2023-12-29,46.02,2024-09-23,36.81,2024-10-08,61.82,61.82,2024-10-21,72.57,2022-10-10,16.57,2024-10-21,72.57,2024-02-05,29.16,0.3376792698826596,0.6723716381418092,-0.004205758654157177,-0.004205758654157177,1.488683127572016,3.379601689800844,-0.15171558495245963,227.79,5.61,58663058856.0
|
|
SZ,301558,三态股份,2024-12-20,10.41,2023-12-29,14.76,2024-09-23,7.2,2024-10-08,10.68,10.06,2023-09-28,18.81,2024-09-18,6.89,2024-01-04,14.75,2024-09-18,6.89,-0.2947154471544715,0.4458333333333333,0.03479125248508952,-0.0252808988764045,1.1407837445573294,1.7300435413642958,-0.4465709728867623,138.2,6.1,8211941231.0
|
|
SH,600004,白云机场,2024-12-20,9.73,2023-12-29,9.71,2024-09-23,8.73,2024-10-08,11.48,10.5,2023-04-06,16.63,2021-08-06,8.29,2024-04-26,10.51,2024-09-18,8.57,0.002059732234809486,0.11454753722794964,-0.07333333333333325,-0.15243902439024393,0.22637106184364053,1.006031363088058,-0.4149128081779915,27.55,1.27,23028168894.0
|
|
SH,600007,中国国贸,2024-12-20,23.84,2023-12-29,18.08,2024-09-23,25.28,2024-10-08,29.81,26.94,2024-09-30,27.59,2021-02-05,8.34,2024-09-30,27.59,2024-01-22,15.39,0.31858407079646023,-0.05696202531645578,-0.11507052709725318,-0.20026836632002676,0.792722547108512,2.3081534772182253,-0.13591881116346505,18.83,2.55,24013615611.0
|
|
SH,600008,首创环保,2024-12-20,3.29,2023-12-29,2.59,2024-09-23,2.83,2024-10-08,3.59,3.35,2021-09-23,4.04,2021-02-04,2.28,2024-11-07,3.6,2024-01-22,2.44,0.2702702702702704,0.16254416961130747,-0.017910447761193993,-0.08356545961002781,0.47540983606557385,0.7719298245614037,-0.1856435643564357,6.74,1.12,24150543327.0
|
|
SH,600038,中直股份,2024-12-20,38.45,2023-12-29,38.33,2024-09-23,34.73,2024-10-08,45.87,44.0,2021-12-30,80.9,2024-02-05,31.66,2024-05-09,45.33,2024-02-05,31.66,0.003130707018001777,0.1071120069104523,-0.1261363636363636,-0.1617614998909962,0.4317751105495893,1.55527479469362,-0.5247218788627936,108.65,1.96,31524894040.0
|
|
SH,600066,宇通客车,2024-12-20,24.84,2023-12-29,11.25,2024-09-23,22.35,2024-10-08,28.0,25.83,2024-05-14,27.5,2022-04-28,3.74,2024-05-14,27.5,2024-01-05,11.34,1.2080000000000002,0.11140939597315436,-0.03832752613240409,-0.11285714285714288,1.4250440917107583,6.352941176470588,-0.09672727272727277,17.19,4.63,54994250299.0
|
|
SH,600096,云天化,2024-12-20,22.0,2023-12-29,14.6,2024-09-23,18.67,2024-10-08,24.8,23.13,2022-07-05,34.05,2021-01-11,3.66,2024-10-25,24.0,2024-01-22,13.61,0.5068493150684932,0.17836100696304213,-0.04885430177258965,-0.11290322580645162,0.763409257898604,8.303278688524589,-0.35389133627019087,7.7,1.88,40355232434.0
|
|
SH,600118,中国卫星,2024-12-20,29.34,2023-12-29,25.78,2024-09-23,20.95,2024-10-08,27.61,26.99,2021-01-22,37.63,2022-04-26,16.55,2024-11-11,32.29,2024-07-10,19.72,0.13809154383242817,0.40047732696897387,0.08706928492034094,0.06265845708076778,0.637423935091278,1.2737160120845923,-0.22030294977411646,-1490.46,5.52,34694231221.0
|
|
SH,600129,太极集团,2024-12-20,26.74,2023-12-29,46.16,2024-09-23,21.03,2024-10-08,30.85,28.76,2023-05-26,66.99,2021-01-13,11.86,2024-01-03,48.71,2024-09-13,20.13,-0.4207105719237435,0.271516880646695,-0.07023643949930469,-0.13322528363047015,1.4197714853452559,4.648397976391231,-0.6008359456635319,24.45,3.72,14891258495.0
|
|
SH,600131,国网信通,2024-12-20,20.35,2023-12-29,14.94,2024-09-23,16.39,2024-10-08,21.4,19.74,2024-11-11,24.89,2022-04-26,10.16,2024-11-11,24.89,2024-01-22,13.45,0.3621151271753682,0.24161073825503365,0.030901722391084352,-0.049065420560747586,0.850557620817844,1.449803149606299,-0.18240257131378057,31.2,3.83,24455796545.0
|
|
SH,600141,兴发集团,2024-12-20,22.16,2023-12-29,17.65,2024-09-23,17.8,2024-10-08,24.75,23.67,2021-09-22,53.26,2021-01-06,8.82,2024-11-07,25.34,2024-02-05,14.45,0.25552407932011345,0.24494382022471917,-0.06379383185466847,-0.10464646464646465,0.7536332179930796,5.038548752834466,-0.5839279008636875,14.05,1.16,24448121537.0
|
|
SH,600143,金发科技,2024-12-20,8.54,2023-12-29,7.89,2024-09-23,7.21,2024-10-08,9.21,8.69,2021-02-01,29.35,2024-07-24,5.82,2024-12-10,9.31,2024-07-24,5.82,0.08238276299112801,0.18446601941747565,-0.017261219792865434,-0.07274701411509243,0.5996563573883162,4.042955326460481,-0.7090289608177173,43.69,1.29,22516672432.0
|
|
SH,600153,建发股份,2024-12-20,10.37,2023-12-29,8.93,2024-09-23,7.51,2024-10-08,11.23,10.28,2022-11-29,14.26,2021-07-30,4.97,2024-05-17,10.75,2024-08-28,7.06,0.16125419932810736,0.38082556591211714,0.008754863813229541,-0.07658058771148724,0.5226628895184138,1.869215291750503,-0.2727910238429173,11.15,0.55,30561377234.0
|
|
SH,600157,永泰能源,2024-12-20,1.88,2023-12-29,1.36,2024-09-23,1.05,2024-10-08,1.46,1.45,2021-09-13,2.28,2024-08-20,1.04,2024-12-10,2.01,2024-08-20,1.04,0.38235294117647034,0.7904761904761903,0.29655172413793096,0.28767123287671237,0.9326923076923075,1.192307692307692,-0.17543859649122806,19.84,0.89,41769396593.0
|
|
SH,600160,巨化股份,2024-12-20,22.91,2023-12-29,16.38,2024-09-23,16.62,2024-10-08,24.49,22.0,2024-05-15,25.72,2021-01-14,7.01,2024-05-15,25.72,2024-09-06,14.42,0.3986568986568988,0.37845968712394695,0.04136363636363627,-0.06451612903225801,0.783633841886269,2.6690442225392297,-0.10925349922239502,42.53,3.62,61851182716.0
|
|
SH,600166,福田汽车,2024-12-20,2.65,2023-12-29,2.73,2024-09-23,2.29,2024-10-08,2.99,2.78,2021-09-07,4.84,2022-04-26,2.1,2024-08-01,3.01,2024-07-08,2.23,-0.02930402930402931,0.1572052401746724,-0.046762589928057485,-0.11371237458193995,0.34977578475336313,1.3047619047619046,-0.4524793388429752,37.94,1.43,20981110973.0
|
|
SH,600167,联美控股,2024-12-20,6.07,2023-12-29,5.47,2024-09-23,5.19,2024-10-08,6.51,6.04,2021-03-08,10.55,2024-02-05,4.83,2024-11-29,6.47,2024-02-05,4.83,0.10968921389396713,0.16955684007707128,0.004966887417218624,-0.06758832565284167,0.33954451345755676,1.1842650103519672,-0.42464454976303323,19.45,1.31,13888885213.0
|
|
SH,600170,上海建工,2024-12-20,2.73,2023-12-29,2.28,2024-09-23,1.95,2024-10-08,2.7,2.49,2021-09-29,3.95,2024-09-11,1.89,2024-12-11,2.96,2024-09-11,1.89,0.19736842105263164,0.40000000000000013,0.09638554216867457,0.011111111111111072,0.5661375661375663,1.0899470899470902,-0.30886075949367087,15.03,0.79,24258615501.0
|
|
SH,600177,雅戈尔,2024-12-20,8.5,2023-12-29,5.85,2024-09-23,6.51,2024-10-08,8.79,8.32,2024-12-17,9.38,2022-03-15,4.49,2024-12-17,9.38,2024-01-22,5.7,0.45299145299145316,0.3056835637480799,0.02163461538461542,-0.03299203640500559,0.6456140350877193,1.0890868596881962,-0.093816631130064,12.08,0.96,39299256167.0
|
|
SH,600256,广汇能源,2024-12-20,6.83,2023-12-29,6.44,2024-09-23,5.91,2024-10-08,7.9,7.68,2022-09-07,13.21,2021-02-01,0.51,2024-10-22,8.38,2024-02-05,5.56,0.060559006211180044,0.15566835871404394,-0.11067708333333326,-0.1354430379746836,0.5071942446043167,24.901960784313726,-0.4829674489023468,19.29,1.7,44844107599.0
|
|
SH,600258,首旅酒店,2024-12-20,15.14,2023-12-29,15.4,2024-09-23,11.37,2024-10-08,16.0,14.53,2021-04-09,28.38,2024-09-18,11.11,2024-12-12,15.98,2024-09-18,11.11,-0.016883116883116833,0.33157431838170637,0.041982105987611984,-0.053749999999999964,0.4383438343834385,1.5544554455445545,-0.4665257223396758,20.28,1.46,16905371328.0
|
|
SH,600316,洪都航空,2024-12-20,31.8,2023-12-29,21.16,2024-09-23,20.29,2024-10-08,27.49,26.92,2021-01-07,61.1,2024-02-05,13.91,2024-11-06,40.17,2024-02-05,13.91,0.5028355387523629,0.5672745194677182,0.18127786032689452,0.1567842851946164,1.8878504672897196,3.3925233644859816,-0.4795417348608838,602.83,4.3,22804241482.0
|
|
SH,600323,瀚蓝环境,2024-12-20,22.65,2023-12-29,16.85,2024-09-23,18.75,2024-10-08,23.84,21.96,2021-09-28,26.77,2024-02-05,14.4,2024-10-22,23.48,2024-02-05,14.4,0.34421364985163194,0.20799999999999996,0.031420765027322384,-0.04991610738255037,0.6305555555555555,0.8590277777777777,-0.15390362345909603,11.2,1.41,18467612857.0
|
|
SH,600325,华发股份,2024-12-20,6.03,2023-12-29,6.84,2024-09-23,5.52,2024-10-08,8.09,7.18,2023-04-11,11.71,2021-11-09,3.96,2024-05-17,7.7,2024-08-28,5.19,-0.11842105263157887,0.09239130434782616,-0.16016713091921997,-0.2546353522867737,0.48362235067437376,1.9570707070707072,-0.48505550811272413,17.16,0.79,16595477259.0
|
|
SH,600352,浙江龙盛,2024-12-20,10.5,2023-12-29,7.95,2024-09-23,8.69,2024-10-08,11.36,10.57,2021-02-22,17.37,2024-01-22,7.04,2024-12-12,10.69,2024-01-22,7.04,0.320754716981132,0.20828538550057552,-0.0066225165562914245,-0.07570422535211263,0.518465909090909,1.4673295454545454,-0.3955094991364422,17.18,1.0,34159984530.0
|
|
SH,600392,盛和资源,2024-12-20,10.84,2023-12-29,10.11,2024-09-23,7.86,2024-10-08,11.04,10.69,2021-08-06,27.82,2024-02-05,7.21,2024-11-06,13.58,2024-02-05,7.21,0.07220573689416421,0.3791348600508906,0.014031805425631427,-0.018115942028985477,0.883495145631068,2.8585298196948683,-0.6103522645578721,71.05,2.17,19000640019.0
|
|
SH,600398,海澜之家,2024-12-20,6.49,2023-12-29,6.63,2024-09-23,5.58,2024-10-08,8.1,7.29,2024-06-14,9.2,2022-10-28,2.88,2024-06-14,9.2,2024-09-13,5.18,-0.02111613876319751,0.1630824372759856,-0.10973936899862824,-0.1987654320987654,0.7760617760617761,2.194444444444444,-0.29456521739130426,12.94,1.86,31169979221.0
|
|
SH,600399,抚顺特钢,2024-12-20,6.22,2023-12-29,9.66,2024-09-23,4.92,2024-10-08,6.93,6.75,2021-08-20,27.41,2024-08-27,4.91,2024-01-02,9.94,2024-08-27,4.91,-0.3561076604554866,0.2642276422764227,-0.07851851851851854,-0.10245310245310246,1.0244399185336048,4.582484725050916,-0.7730755198832543,31.0,1.85,12266462000.0
|
|
SH,600418,江淮汽车,2024-12-20,37.15,2023-12-29,16.13,2024-09-23,21.74,2024-10-08,27.59,27.59,2024-11-12,46.0,2022-04-26,7.13,2024-11-12,46.0,2024-02-05,10.6,1.3031618102913827,0.7088316467341307,0.34650235592606005,0.34650235592606005,3.3396226415094343,5.451612903225807,-0.19239130434782614,136.89,5.9,81135963736.0
|
|
SH,600482,中国动力,2024-12-20,24.35,2023-12-29,17.87,2024-09-23,20.82,2024-10-08,26.48,25.05,2024-11-11,25.89,2022-04-26,13.04,2024-11-11,25.89,2024-01-22,15.82,0.3626189143816452,0.16954851104707025,-0.027944111776447067,-0.08043806646525675,0.6365360303413401,0.985429447852761,-0.05948242564696793,49.36,1.42,54829310021.0
|
|
SH,600486,扬农化工,2024-12-20,53.79,2023-12-29,62.24,2024-09-23,46.81,2024-10-08,68.11,60.47,2021-02-18,126.04,2024-02-02,46.02,2024-05-07,65.65,2024-02-02,46.02,-0.13576478149100257,0.14911343729972226,-0.11046800066148499,-0.2102481280281897,0.4265536723163843,1.7388092133854847,-0.5732307204062203,17.78,2.11,21875688835.0
|
|
SH,600497,驰宏锌锗,2024-12-20,5.79,2023-12-29,4.91,2024-09-23,4.74,2024-10-08,6.3,5.89,2024-11-05,6.68,2021-07-01,3.85,2024-11-05,6.68,2024-02-05,4.3,0.1792260692464358,0.221518987341772,-0.01697792869269943,-0.08095238095238089,0.5534883720930233,0.735064935064935,-0.13323353293413165,25.49,1.78,29478578179.0
|
|
SH,600498,烽火通信,2024-12-20,19.55,2023-12-29,16.51,2024-09-23,14.78,2024-10-08,18.88,18.51,2021-01-13,24.88,2022-10-10,11.92,2024-11-11,20.9,2024-02-05,12.28,0.18413082980012097,0.32273342354533163,0.0561858454889248,0.03548728813559321,0.7019543973941367,1.087248322147651,-0.21422829581993563,40.54,1.83,23156278199.0
|
|
SH,600499,科达制造,2024-12-20,7.96,2023-12-29,10.22,2024-09-23,6.93,2024-10-08,9.55,9.02,2021-11-24,24.83,2021-01-04,5.93,2024-02-29,11.69,2024-08-20,6.55,-0.22113502935420748,0.14862914862914867,-0.11751662971175159,-0.16649214659685874,0.7847328244274809,3.187183811129848,-0.6794200563834072,19.68,1.34,15266136872.0
|
|
SH,600516,方大炭素,2024-12-20,5.03,2023-12-29,5.21,2024-09-23,4.0,2024-10-08,5.5,5.38,2021-09-16,13.23,2024-09-18,3.82,2024-11-07,5.67,2024-09-18,3.82,-0.03454894433781186,0.25750000000000006,-0.06505576208178432,-0.08545454545454545,0.48429319371727764,2.4633507853403143,-0.6198034769463341,70.18,1.19,20250630951.0
|
|
SH,600521,华海药业,2024-12-20,19.04,2023-12-29,14.47,2024-09-23,15.68,2024-10-08,21.54,20.05,2021-01-06,31.64,2024-02-05,11.18,2024-10-08,20.05,2024-02-05,11.18,0.31582584657912904,0.2142857142857142,-0.0503740648379053,-0.1160631383472609,0.7933810375670842,1.8300536672629697,-0.3982300884955753,24.49,3.27,27927023844.0
|
|
SH,600529,山东药玻,2024-12-20,27.72,2023-12-29,24.9,2024-09-23,24.74,2024-10-08,31.68,29.26,2021-01-04,46.55,2022-04-26,17.86,2024-04-17,31.27,2024-08-26,21.45,0.11325301204819271,0.12045270816491516,-0.052631578947368474,-0.125,0.45780885780885794,1.606382978723404,-0.4045112781954887,20.86,2.36,18395383212.0
|
|
SH,600535,天士力,2024-12-20,14.82,2023-12-29,16.36,2024-09-23,13.4,2024-10-08,17.43,16.65,2023-12-18,16.85,2022-09-26,8.23,2024-03-18,16.85,2024-07-04,11.97,-0.09413202933985321,0.10597014925373127,-0.10990990990990979,-0.14974182444061956,0.4076858813700919,1.0473876063183476,-0.12047477744807122,25.13,1.76,22140339074.0
|
|
SH,600549,厦门钨业,2024-12-20,20.02,2023-12-29,16.78,2024-09-23,17.55,2024-10-08,23.0,21.51,2021-09-13,31.92,2022-04-26,13.36,2024-11-11,22.9,2024-02-05,13.66,0.19308700834326564,0.1407407407407406,-0.06927010692701074,-0.12956521739130433,0.6764275256222547,1.3892215568862278,-0.3728070175438597,17.25,2.04,31785312079.0
|
|
SH,600563,法拉电子,2024-12-20,120.05,2023-12-29,90.6,2024-09-23,86.27,2024-10-08,113.52,109.52,2021-11-30,255.8,2024-07-08,71.75,2024-11-11,137.55,2024-07-08,71.75,0.32505518763796926,0.39156137707198324,0.09614682249817386,0.05752290345313593,0.9170731707317075,2.5651567944250875,-0.5306880375293198,24.91,5.38,27011250000.0
|
|
SH,600637,东方明珠,2024-12-20,8.23,2023-12-29,7.34,2024-09-23,6.32,2024-10-08,8.26,7.8,2022-01-18,9.47,2022-10-28,5.67,2024-11-06,9.02,2024-07-08,5.73,0.12125340599455048,0.3022151898734178,0.055128205128205154,-0.00363196125907983,0.5741710296684117,0.670194003527337,-0.13093980992608234,51.77,0.93,27668435494.0
|
|
SH,600655,豫园股份,2024-12-20,6.5,2023-12-29,6.02,2024-09-23,5.1,2024-10-08,7.01,6.57,2021-01-08,13.1,2024-09-11,4.94,2024-12-12,6.95,2024-09-11,4.94,0.07973421926910307,0.27450980392156876,-0.010654490106544956,-0.07275320970042798,0.4068825910931173,1.6518218623481777,-0.5038167938931297,26.69,0.69,25313155485.0
|
|
SH,600667,太极实业,2024-12-20,7.86,2023-12-29,6.93,2024-09-23,5.17,2024-10-08,7.0,7.0,2021-08-06,9.79,2024-02-05,4.73,2024-11-11,9.15,2024-02-05,4.73,0.1341991341991342,0.5203094777562864,0.122857142857143,0.122857142857143,0.93446088794926,1.0697674418604648,-0.1971399387129723,24.85,2.0,16554654799.0
|
|
SH,600699,均胜电子,2024-12-20,16.12,2023-12-29,17.7,2024-09-23,14.3,2024-10-08,18.98,18.47,2021-01-20,29.29,2022-04-26,9.72,2024-10-08,18.47,2024-02-05,13.05,-0.08926553672316373,0.1272727272727272,-0.1272333513806171,-0.15068493150684925,0.4153256704980841,2.0133744855967075,-0.44964151587572543,18.23,1.74,22708268873.0
|
|
SH,600704,物产中大,2024-12-20,5.15,2023-12-29,4.22,2024-09-23,4.12,2024-10-08,5.61,5.35,2021-06-24,11.13,2021-02-04,3.44,2024-11-18,5.57,2024-01-22,3.85,0.2203791469194314,0.25,-0.03738317757009335,-0.08199643493761144,0.4467532467532469,2.23546511627907,-0.5372866127583109,8.3,0.73,26741693219.0
|
|
SH,600754,锦江酒店,2024-12-20,26.6,2023-12-29,29.28,2024-09-23,23.09,2024-10-08,34.4,30.09,2023-04-06,65.89,2024-07-08,21.13,2024-09-30,31.33,2024-07-08,21.13,-0.09153005464480868,0.1520138588133393,-0.11598537720172808,-0.2267441860465116,0.48272598201609096,2.118315191670611,-0.5962968584003643,25.38,1.68,28463172076.0
|
|
SH,600755,厦门国贸,2024-12-20,6.63,2023-12-29,6.47,2024-09-23,5.78,2024-10-08,8.16,7.8,2023-05-08,8.46,2021-02-04,3.99,2024-10-08,7.8,2024-09-10,5.54,0.02472952086553315,0.1470588235294117,-0.15000000000000002,-0.1875,0.40794223826714804,1.1203007518796992,-0.2163120567375888,18.88,0.7,14370283323.0
|
|
SH,600763,通策医疗,2024-12-20,47.52,2023-12-29,54.27,2024-09-23,42.45,2024-10-08,64.47,62.0,2021-06-25,298.13,2024-04-22,37.33,2024-10-08,62.0,2024-04-22,37.33,-0.12437810945273631,0.11943462897526502,-0.23354838709677417,-0.2629129827826896,0.660862577015805,6.9863380658987415,-0.8406064468520444,43.64,5.15,21255178840.0
|
|
SH,600765,中航重机,2024-12-20,20.28,2023-12-29,18.84,2024-09-23,15.97,2024-10-08,22.25,22.25,2021-11-29,35.59,2021-03-09,10.66,2024-11-05,23.98,2024-02-02,12.93,0.07643312101910826,0.2698810269254852,-0.08853932584269653,-0.08853932584269653,0.8546017014694509,2.338649155722327,-0.43017701601573477,22.86,2.44,30043567994.0
|
|
SH,600771,广誉远,2024-12-20,20.41,2023-12-29,26.99,2024-09-23,16.67,2024-10-08,24.55,23.39,2021-07-21,53.35,2021-01-14,14.22,2024-01-02,27.14,2024-09-18,16.01,-0.24379399777695443,0.22435512897420495,-0.1274048738777256,-0.16863543788187374,0.6951905059337913,2.751758087201125,-0.6174320524835989,143.77,6.38,9990514188.0
|
|
SH,600816,建元信托,2024-12-20,3.81,2023-12-29,2.87,2024-09-23,2.35,2024-10-08,3.6,3.6,2021-08-31,5.73,2021-01-07,1.39,2024-11-11,4.02,2024-09-11,2.33,0.32752613240418116,0.6212765957446809,0.05833333333333335,0.05833333333333335,0.725321888412017,3.1223021582733823,-0.33507853403141363,756.31,2.76,37507347848.0
|
|
SH,600820,隧道股份,2024-12-20,7.0,2023-12-29,5.43,2024-09-23,5.27,2024-10-08,7.18,6.66,2024-12-12,7.23,2021-02-04,3.88,2024-12-12,7.23,2024-01-22,5.12,0.28913443830570906,0.32827324478178377,0.05105105105105112,-0.02506963788300831,0.412109375,0.8634020618556704,-0.03181189488243441,7.48,0.75,22008672658.0
|
|
SH,600839,四川长虹,2024-12-20,10.62,2023-12-29,5.24,2024-09-23,4.96,2024-10-08,6.5,6.5,2024-10-31,16.48,2021-02-04,2.27,2024-10-31,16.48,2024-02-05,3.74,1.0267175572519083,1.1411290322580645,0.6338461538461537,0.6338461538461537,3.406417112299465,6.259911894273128,-0.35558252427184467,88.57,3.44,49024513638.0
|
|
SH,600859,王府井,2024-12-20,15.82,2023-12-29,15.77,2024-09-23,11.98,2024-10-08,17.7,16.69,2021-02-02,36.9,2024-07-02,11.5,2024-12-12,17.08,2024-07-02,11.5,0.003170577045022327,0.320534223706177,-0.05212702216896348,-0.10621468926553668,0.4852173913043476,2.2086956521739127,-0.5712737127371273,36.78,0.9,17956482315.0
|
|
SH,600862,中航高科,2024-12-20,24.06,2023-12-29,21.93,2024-09-23,17.54,2024-10-08,23.62,23.58,2021-08-24,39.41,2024-02-02,16.03,2024-11-11,28.11,2024-02-02,16.03,0.09712722298221599,0.37172177879133406,0.020356234096692072,0.018628281117696766,0.7535870243293823,1.4585152838427944,-0.38949505201725443,30.5,4.9,33516761514.0
|
|
SH,600867,通化东宝,2024-12-20,8.33,2023-12-29,10.58,2024-09-23,7.06,2024-10-08,9.6,8.94,2023-11-20,12.14,2024-09-23,7.06,2024-04-01,10.67,2024-09-23,7.06,-0.2126654064272212,0.17988668555240794,-0.06823266219239366,-0.13229166666666659,0.5113314447592068,0.719546742209632,-0.31383855024711704,48.37,2.57,16507844836.0
|
|
SH,600879,航天电子,2024-12-20,9.44,2023-12-29,7.66,2024-09-23,7.22,2024-10-08,9.24,8.96,2024-11-11,11.0,2022-04-26,5.36,2024-11-11,11.0,2024-02-05,5.68,0.23237597911227148,0.30747922437673125,0.05357142857142838,0.021645021645021467,0.9366197183098592,1.0522388059701493,-0.14181818181818184,54.35,1.51,31145385713.0
|
|
SH,600884,杉杉股份,2024-12-20,8.28,2023-12-29,13.42,2024-09-23,6.97,2024-10-08,10.25,9.91,2021-10-27,42.02,2024-08-23,6.7,2024-01-03,13.17,2024-08-23,6.7,-0.38301043219076014,0.18794835007173605,-0.16448032290615544,-0.19219512195121957,0.9656716417910447,5.271641791044776,-0.8029509757258448,-45.11,0.85,18658120271.0
|
|
SH,600885,宏发股份,2024-12-20,31.64,2023-12-29,27.2,2024-09-23,27.0,2024-10-08,35.8,34.24,2021-11-12,55.22,2024-02-05,21.32,2024-10-08,34.24,2024-02-05,21.32,0.16323529411764715,0.17185185185185192,-0.07593457943925241,-0.11620111731843563,0.6060037523452158,1.5900562851782363,-0.4270191959434987,21.16,3.75,32990264400.0
|
|
SH,600895,张江高科,2024-12-20,28.32,2023-12-29,19.06,2024-09-23,19.98,2024-10-08,26.21,26.21,2024-11-11,35.1,2022-10-10,9.89,2024-11-11,35.1,2024-02-05,14.39,0.4858342077649529,0.41741741741741745,0.08050362457077442,0.08050362457077442,1.4391938846421124,2.5490394337714863,-0.19316239316239314,63.09,3.49,43858888056.0
|
|
SH,600959,江苏有线,2024-12-20,3.67,2023-12-29,3.12,2024-09-23,2.76,2024-10-08,3.65,3.47,2024-12-11,4.04,2024-07-10,2.59,2024-12-11,4.04,2024-07-10,2.59,0.17628205128205132,0.32971014492753636,0.057636887608069065,0.005479452054794498,0.5598455598455598,0.5598455598455598,-0.09158415841584155,61.25,0.82,18352633908.0
|
|
SH,600988,赤峰黄金,2024-12-20,16.19,2023-12-29,13.96,2024-09-23,18.56,2024-10-08,21.45,19.64,2022-09-13,22.7,2024-02-05,11.71,2024-04-12,20.96,2024-02-05,11.71,0.1597421203438396,-0.12769396551724121,-0.17566191446028512,-0.24522144522144518,0.789923142613151,0.9385140905209222,-0.28678414096916294,19.39,3.79,26938725210.0
|
|
SH,600998,九州通,2024-12-20,5.39,2023-12-29,5.24,2024-09-23,4.59,2024-10-08,6.3,5.98,2021-01-22,6.47,2022-04-26,3.58,2024-04-19,6.43,2024-09-18,4.39,0.028625954198473247,0.17429193899782125,-0.09866220735785969,-0.1444444444444445,0.4646924829157175,0.8072625698324021,-0.16692426584234932,13.28,1.1,27178914561.0
|
|
SH,601058,赛轮轮胎,2024-12-20,14.08,2023-12-29,11.43,2024-09-23,13.73,2024-10-08,17.45,15.93,2024-04-22,16.9,2021-01-04,5.87,2024-04-22,16.9,2024-01-22,10.9,0.23184601924759418,0.02549162418062645,-0.11613308223477714,-0.19312320916905446,0.5504587155963301,1.8790459965928448,-0.1668639053254437,10.74,2.43,46296451647.0
|
|
SH,601155,新城控股,2024-12-20,12.34,2023-12-29,11.41,2024-09-23,10.36,2024-10-08,15.8,14.64,2021-03-03,49.15,2024-04-16,8.05,2024-11-07,16.47,2024-04-16,8.05,0.08150744960560918,0.19111969111969107,-0.15710382513661203,-0.21898734177215196,1.0459627329192545,5.1055900621118,-0.7489318413021363,-97.13,0.45,27834386043.0
|
|
SH,601168,西部矿业,2024-12-20,15.93,2023-12-29,13.77,2024-09-23,15.63,2024-10-08,20.7,18.76,2024-04-18,20.96,2022-10-10,7.28,2024-04-18,20.96,2024-01-22,12.79,0.15686274509803932,0.019193857965450922,-0.15085287846481887,-0.23043478260869565,0.638780297107115,1.879120879120879,-0.2399809160305344,11.42,2.25,37961190000.0
|
|
SH,601216,君正集团,2024-12-20,5.87,2023-12-29,3.42,2024-09-23,3.58,2024-10-08,5.05,4.65,2024-12-18,7.24,2024-01-22,3.09,2024-12-18,7.24,2024-01-22,3.09,0.7163742690058481,0.6396648044692737,0.2623655913978493,0.16237623762376252,1.3430420711974111,1.3430420711974111,-0.18922651933701662,17.77,1.87,49531162079.0
|
|
SH,601233,桐昆股份,2024-12-20,11.76,2023-12-29,15.09,2024-09-23,10.25,2024-10-08,14.86,13.58,2021-02-18,28.5,2024-09-18,10.25,2024-07-01,16.3,2024-09-18,10.25,-0.22067594433399607,0.14731707317073162,-0.134020618556701,-0.20861372812920587,0.5902439024390245,1.7804878048780486,-0.5873684210526315,31.5,0.78,28354765238.0
|
|
SH,601615,明阳智能,2024-12-20,12.9,2023-12-29,12.24,2024-09-23,8.11,2024-10-08,11.88,11.64,2022-07-18,34.63,2024-02-05,7.88,2024-12-02,14.69,2024-02-05,7.88,0.05392156862745101,0.590628853267571,0.10824742268041243,0.08585858585858586,0.8642131979695431,3.3946700507614214,-0.6274906150736356,-532.76,1.08,29303565257.0
|
|
SH,601636,旗滨集团,2024-12-20,5.98,2023-12-29,6.51,2024-09-23,4.74,2024-10-08,7.01,6.68,2021-08-30,26.79,2024-09-13,4.69,2024-05-17,8.07,2024-09-13,4.69,-0.08141321044546845,0.2616033755274263,-0.10479041916167653,-0.14693295292439368,0.720682302771855,4.7121535181236665,-0.776782381485629,13.3,1.21,16047416369.0
|
|
SH,601677,明泰铝业,2024-12-20,12.14,2023-12-29,11.21,2024-09-23,12.24,2024-10-08,16.52,15.73,2022-02-25,32.73,2024-02-05,8.52,2024-10-08,15.73,2024-02-05,8.52,0.08296164139161455,-0.008169934640522847,-0.22822631913541003,-0.2651331719128329,0.8462441314553992,2.8415492957746475,-0.6290864650168041,9.45,0.88,15098566888.0
|
|
SH,601727,上海电气,2024-12-20,8.51,2023-12-29,4.17,2024-09-23,3.77,2024-10-08,4.97,4.88,2024-11-08,12.3,2024-07-08,3.48,2024-11-08,12.3,2024-07-08,3.48,1.0407673860911273,1.2572944297082227,0.7438524590163935,0.7122736418511066,2.53448275862069,2.53448275862069,-0.3081300813008131,596.7,2.48,132584175373.0
|
|
SH,601866,中远海发,2024-12-20,2.61,2023-12-29,2.29,2024-09-23,2.1,2024-10-08,2.88,2.72,2021-09-13,4.62,2021-02-05,1.96,2024-11-07,2.8,2024-09-11,2.05,0.13973799126637543,0.24285714285714266,-0.040441176470588314,-0.09375,0.36585365853658547,1.3571428571428572,-0.43506493506493515,22.35,1.17,35433199777.0
|
|
SH,601880,辽港股份,2024-12-20,1.68,2023-12-29,1.43,2024-09-23,1.25,2024-10-08,1.63,1.54,2022-03-03,2.0,2024-06-24,1.21,2024-12-11,1.79,2024-06-24,1.21,0.1748251748251748,0.34399999999999986,0.09090909090909083,0.030674846625766916,0.4793388429752068,0.6528925619834711,-0.16000000000000003,32.95,1.0,40161197444.0
|
|
SH,601966,玲珑轮胎,2024-12-20,18.72,2023-12-29,18.75,2024-09-23,16.19,2024-10-08,22.08,20.44,2021-04-27,56.77,2024-08-22,15.33,2024-04-19,23.81,2024-08-22,15.33,-0.0016000000000000458,0.15626930203829503,-0.08414872798434458,-0.15217391304347827,0.553163731245923,2.7031963470319638,-0.6702483706182844,12.78,1.25,27396770226.0
|
|
SH,603000,人民网,2024-12-20,24.6,2023-12-29,27.81,2024-09-23,18.35,2024-10-08,25.86,25.32,2023-08-30,41.97,2022-04-26,8.23,2024-03-22,30.95,2024-08-27,16.91,-0.11542610571736778,0.34059945504087197,-0.028436018957345932,-0.04872389791183285,0.8302779420461266,4.099635479951397,-0.41386704789135087,93.76,7.57,27199999978.0
|
|
SH,603077,和邦生物,2024-12-20,2.2,2023-12-29,2.34,2024-09-23,1.65,2024-10-08,2.28,2.19,2021-09-22,4.72,2021-02-05,1.21,2024-02-07,2.53,2024-07-24,1.61,-0.05982905982905973,0.3333333333333335,0.004566210045662267,-0.0350877192982455,0.5714285714285712,2.9008264462809916,-0.5338983050847457,40.02,1.04,19428750502.0
|
|
SH,603129,春风动力,2024-12-20,150.0,2023-12-29,100.16,2024-09-23,145.04,2024-10-08,180.0,164.08,2021-11-18,185.48,2024-02-05,79.02,2024-05-14,174.72,2024-02-05,79.02,0.49760383386581464,0.03419746276889146,-0.08581179912237935,-0.16666666666666663,1.2110858010630223,1.3472538597823336,-0.19128747034720717,17.65,3.92,22714779450.0
|
|
SH,603156,养元饮品,2024-12-20,22.65,2023-12-29,19.66,2024-09-23,18.54,2024-10-08,25.44,23.44,2021-09-14,29.94,2022-10-28,14.71,2024-05-09,25.64,2024-09-10,17.88,0.15208545269582907,0.2216828478964401,-0.03370307167235509,-0.10966981132075482,0.43400447427293076,1.035350101971448,-0.24348697394789587,20.37,2.9,28663430040.0
|
|
SH,603236,移远通信,2024-12-20,63.37,2023-12-29,53.38,2024-09-23,39.04,2024-10-08,53.25,53.24,2022-08-05,116.58,2024-02-05,30.33,2024-12-12,65.85,2024-02-05,30.33,0.1871487448482576,0.6232069672131146,0.19027047332832447,0.19004694835680747,1.171117705242334,2.843719090009891,-0.45642477268828274,35.63,4.35,16581245534.0
|
|
SH,603290,斯达半导,2024-12-20,98.73,2023-12-29,128.14,2024-09-23,67.21,2024-10-08,100.38,100.38,2021-11-23,343.71,2024-09-23,67.21,2024-01-02,124.04,2024-09-23,67.21,-0.22951459341345393,0.4689778306799586,-0.016437537358039322,-0.016437537358039322,0.8455586966225266,4.1139711352477315,-0.712752029327049,34.98,3.59,23633651323.0
|
|
SH,603444,吉比特,2024-12-20,227.7,2023-12-29,238.62,2024-09-23,198.11,2024-10-08,266.62,261.02,2023-04-07,566.19,2024-07-24,148.73,2024-10-08,261.02,2024-07-24,148.73,-0.04576313804375165,0.14936146585230414,-0.1276530534058693,-0.1459755457205012,0.7549922678679486,2.8068311705775573,-0.5978381815291687,17.77,3.46,16403758698.0
|
|
SH,603456,九洲药业,2024-12-20,14.37,2023-12-29,23.71,2024-09-23,12.24,2024-10-08,17.5,17.5,2021-12-09,60.26,2024-08-23,11.96,2024-01-02,22.66,2024-08-23,11.96,-0.3939266132433573,0.17401960784313708,-0.17885714285714294,-0.17885714285714294,0.8946488294314381,4.038461538461538,-0.7615333554596747,18.45,1.5,12864538848.0
|
|
SH,603486,科沃斯,2024-12-20,50.76,2023-12-29,41.14,2024-09-23,42.14,2024-10-08,56.33,51.95,2021-07-15,247.89,2024-02-05,28.22,2024-05-13,61.31,2024-02-05,28.22,0.23383568303354396,0.2045562411010915,-0.022906641000962513,-0.09888159062666435,1.1725726435152377,7.784195605953224,-0.7952317560208157,46.84,4.26,29201982322.0
|
|
SH,603568,伟明环保,2024-12-20,21.18,2023-12-29,15.75,2024-09-23,17.4,2024-10-08,23.93,23.16,2022-07-18,33.14,2021-02-03,12.2,2024-10-08,23.16,2024-02-02,14.68,0.3447619047619048,0.21724137931034493,-0.08549222797927458,-0.11491851232762218,0.5776566757493189,1.7163934426229512,-0.36089318044659024,13.95,2.87,36104447160.0
|
|
SH,603588,高能环境,2024-12-20,5.45,2023-12-29,6.11,2024-09-23,3.91,2024-10-08,6.07,5.75,2021-09-23,15.98,2024-09-23,3.91,2024-05-07,6.62,2024-09-23,3.91,-0.10801963993453356,0.3938618925831201,-0.05217391304347818,-0.10214168039538718,0.6930946291560103,3.086956521739131,-0.6589486858573217,20.35,0.87,8301627791.0
|
|
SH,603596,伯特利,2024-12-20,46.52,2023-12-29,49.26,2024-09-23,39.06,2024-10-08,53.81,52.15,2022-07-29,75.03,2021-03-25,18.77,2024-11-11,52.91,2024-08-27,32.14,-0.05562322371092154,0.19098822324628784,-0.10795781399808235,-0.13547667719754686,0.6462352209085251,2.9973361747469367,-0.3799813407970145,26.26,4.55,28216511546.0
|
|
SH,603605,珀莱雅,2024-12-20,90.86,2023-12-29,98.49,2024-09-23,79.0,2024-10-08,121.1,121.1,2023-02-17,134.58,2021-03-19,75.85,2024-10-08,121.1,2024-02-05,77.33,-0.07746979388770425,0.15012658227848097,-0.24971098265895952,-0.24971098265895952,0.5660157765420923,0.7742913645352674,-0.32486253529499187,24.88,7.51,36003051030.0
|
|
SH,603606,东方电缆,2024-12-20,53.55,2023-12-29,42.3,2024-09-23,45.38,2024-10-08,60.68,55.01,2022-07-20,86.12,2021-06-16,17.85,2024-12-03,58.94,2024-01-30,34.38,0.26595744680851063,0.18003525782282925,-0.02654062897654974,-0.11750164798945295,0.7143688190808608,3.8246498599439773,-0.3781932187645147,33.17,5.33,36827157956.0
|
|
SH,603613,国联股份,2024-12-20,28.59,2023-12-29,21.8,2024-09-23,19.09,2024-10-08,27.05,27.05,2022-10-19,88.44,2024-02-05,15.34,2024-12-20,28.59,2024-02-05,15.34,0.3114678899082568,0.49764274489261395,0.05693160813308684,0.05693160813308684,0.863754889178618,4.765319426336375,-0.676729986431479,13.35,2.75,20600176074.0
|
|
SH,603650,彤程新材,2024-12-20,36.09,2023-12-29,32.46,2024-09-23,25.24,2024-10-08,34.72,34.72,2021-08-02,75.89,2024-02-05,19.98,2024-11-11,40.78,2024-02-05,19.98,0.11182994454713491,0.4298732171156896,0.03945852534562233,0.03945852534562233,1.0410410410410411,2.7982982982982985,-0.5244432731585189,43.66,6.56,21620813368.0
|
|
SH,603688,石英股份,2024-12-20,29.66,2023-12-29,54.12,2024-09-23,21.6,2024-10-08,33.0,33.0,2022-08-16,99.47,2021-05-21,5.73,2024-04-03,59.93,2024-09-23,21.6,-0.4519586104951958,0.373148148148148,-0.1012121212121212,-0.1012121212121212,1.774537037037037,16.359511343804535,-0.7018196441138032,14.03,2.8,16066178052.0
|
|
SH,603737,三棵树,2024-12-20,44.3,2023-12-29,47.45,2024-09-23,29.32,2024-10-08,43.42,42.07,2021-06-25,132.97,2024-08-28,26.56,2024-11-07,52.27,2024-08-28,26.56,-0.06638566912539523,0.5109140518417461,0.05300689327311625,0.020267157991708862,0.9679969879518073,4.006400602409639,-0.6668421448447018,795.89,8.42,23346652908.0
|
|
SH,603816,顾家家居,2024-12-20,28.38,2023-12-29,33.61,2024-09-23,23.21,2024-10-08,33.86,30.15,2021-02-08,64.7,2024-09-18,21.67,2024-02-07,37.93,2024-09-18,21.67,-0.15560844986611133,0.22274881516587675,-0.05870646766169152,-0.1618428824571766,0.7503461005999075,1.985694508537148,-0.5613601236476043,12.52,2.38,23325281309.0
|
|
SH,603882,金域医学,2024-12-20,30.9,2023-12-29,61.69,2024-09-23,26.68,2024-10-08,40.63,39.9,2021-01-25,167.23,2024-07-09,25.01,2024-02-07,63.91,2024-07-09,25.01,-0.49910844545307187,0.15817091454272858,-0.22556390977443608,-0.23947821806546898,1.5553778488604557,5.6865253898440615,-0.8152245410512468,88.8,1.83,14314680698.0
|
|
SH,603885,吉祥航空,2024-12-20,14.27,2023-12-29,11.84,2024-09-23,9.93,2024-10-08,14.84,13.35,2023-04-10,19.66,2021-01-15,9.49,2024-12-12,15.28,2024-09-23,9.93,0.2052364864864864,0.43705941591137965,0.0689138576779027,-0.03840970350404316,0.5387713997985901,1.071654373024236,-0.2741607324516786,36.15,3.38,31379805174.0
|
|
SH,603939,益丰药房,2024-12-20,25.9,2023-12-29,32.7,2024-09-23,17.77,2024-10-08,27.82,27.31,2021-01-13,47.81,2024-09-13,17.5,2024-05-09,38.19,2024-09-13,17.5,-0.2079510703363916,0.45751266178953287,-0.051629439765653595,-0.06901509705248032,1.182285714285714,1.7320000000000002,-0.45827232796486095,20.61,3.13,31401996492.0
|
|
SH,605358,立昂微,2024-12-20,26.78,2023-12-29,27.3,2024-09-23,18.44,2024-10-08,26.61,26.61,2021-07-30,120.14,2024-02-05,17.91,2024-11-11,29.85,2024-02-05,17.91,-0.01904761904761898,0.45227765726681124,0.0063885757234123375,0.0063885757234123375,0.6666666666666667,5.707984366275824,-0.7770933910437823,-103.34,2.4,17979177999.0
|
|
SH,688002,睿创微纳,2024-12-20,48.6,2023-12-29,44.05,2024-09-23,26.58,2024-10-08,47.27,47.27,2021-08-30,125.2,2024-08-27,23.72,2024-11-11,55.37,2024-08-27,23.72,0.10329171396140757,0.8284424379232507,0.02813623862915171,0.02813623862915171,1.334317032040472,4.278246205733558,-0.6118210862619808,36.8,4.31,21795955373.0
|
|
SH,688005,容百科技,2024-12-20,33.42,2023-12-29,39.5,2024-09-23,19.38,2024-10-08,34.8,34.3,2022-07-20,154.09,2024-09-18,19.38,2024-11-11,42.58,2024-09-18,19.38,-0.15392405063291137,0.7244582043343655,-0.02565597667638475,-0.039655172413793016,1.197110423116615,6.950980392156863,-0.7831137646829774,198.32,1.91,16142851204.0
|
|
SH,688063,派能科技,2024-12-20,43.81,2023-12-29,74.97,2024-09-23,32.88,2024-10-08,60.6,59.97,2022-08-18,350.56,2024-09-23,32.88,2024-01-11,81.18,2024-09-23,32.88,-0.4156329198346005,0.33242092457420913,-0.2694680673670168,-0.277062706270627,1.468978102189781,9.661800486618004,-0.8750285257873117,-105.57,1.17,10749188699.0
|
|
SH,688072,拓荆科技,2024-12-20,168.56,2023-12-29,156.05,2024-09-23,103.45,2024-10-08,172.8,172.8,2024-11-11,212.45,2022-04-25,40.6,2024-11-11,212.45,2024-09-23,103.45,0.0801666132649792,0.6293861768970517,-0.024537037037037135,-0.024537037037037135,1.0536491058482356,4.232758620689655,-0.20658978583196042,70.78,9.86,46913761128.0
|
|
SH,688099,晶晨股份,2024-12-20,78.38,2023-12-29,62.63,2024-09-23,49.3,2024-10-08,84.42,84.42,2021-07-27,134.27,2024-02-01,43.45,2024-10-08,84.42,2024-02-01,43.45,0.25147692798978105,0.5898580121703854,-0.07154702677090741,-0.07154702677090741,0.9429228998849251,2.0902186421173763,-0.4162508378640054,42.18,5.33,32820434251.0
|
|
SH,688122,西部超导,2024-12-20,43.83,2023-12-29,52.53,2024-09-23,33.33,2024-10-08,55.7,53.4,2022-10-20,83.14,2021-03-10,30.16,2024-01-02,53.4,2024-07-08,31.67,-0.16561964591661915,0.31503150315031503,-0.17921348314606744,-0.21310592459605038,0.6861383012314493,1.7566312997347482,-0.47281693528987256,36.81,4.36,28474794904.0
|
|
SH,688169,石头科技,2024-12-20,216.02,2023-12-29,198.77,2024-09-23,233.69,2024-10-08,333.5,315.0,2021-06-21,536.48,2022-10-28,112.3,2024-05-13,328.88,2024-01-08,183.99,0.08678371987724498,-0.07561299157002865,-0.3142222222222222,-0.352263868065967,0.7874884504592641,3.777203918076581,-0.5973382045929019,18.45,3.24,39903894431.0
|
|
SH,688188,柏楚电子,2024-12-20,180.0,2023-12-29,178.28,2024-09-23,156.39,2024-10-08,251.26,234.34,2021-08-25,264.68,2022-04-27,117.17,2024-05-06,239.1,2024-07-30,136.79,0.009647745120035855,0.15096873201611372,-0.23188529487070075,-0.283610602563082,0.7479347905548652,1.2589400017069217,-0.31993350460933956,41.91,7.03,36981487440.0
|
|
SH,688390,固德威,2024-12-20,43.8,2023-12-29,92.74,2024-09-23,40.99,2024-10-08,73.04,69.95,2022-08-23,226.49,2024-09-23,40.99,2024-01-15,97.89,2024-09-23,40.99,-0.527711882682769,0.06855330568431306,-0.37383845604002863,-0.40032858707557517,1.3881434496218588,4.525494022932422,-0.806613978542099,-331.18,3.68,10625284495.0
|
|
SH,688536,思瑞浦,2024-12-20,103.63,2023-12-29,146.3,2024-09-23,68.09,2024-10-08,121.15,121.15,2021-12-14,614.83,2024-09-23,68.09,2024-01-02,141.39,2024-09-23,68.09,-0.29166097060833907,0.5219562343956528,-0.14461411473380115,-0.14461411473380115,1.076516375385519,8.029666617711852,-0.8314493437210286,-91.77,2.56,13741487642.0
|
|
SH,688598,金博股份,2024-12-20,22.83,2023-12-29,46.91,2024-09-23,14.8,2024-10-08,25.0,26.0,2021-08-31,187.28,2024-09-20,14.79,2024-01-02,45.95,2024-09-20,14.79,-0.5133233852057131,0.5425675675675674,-0.12192307692307702,-0.0868000000000001,2.1068289384719407,11.662609871534821,-0.8780969671080735,-18.25,0.8,4660925222.0
|
|
SH,688617,惠泰医疗,2024-12-20,346.23,2023-12-29,266.55,2024-09-23,321.86,2024-10-08,480.0,439.0,2024-10-08,439.0,2022-04-25,97.34,2024-10-08,439.0,2024-01-22,231.72,0.29893078221722,0.07571614987882924,-0.2113211845102505,-0.2786875,0.8945278784740205,3.5099650708855554,-0.2113211845102505,51.18,14.12,33720642910.0
|
|
SH,688777,中控技术,2024-12-20,51.48,2023-12-29,44.65,2024-09-23,38.72,2024-10-08,60.36,58.8,2021-08-09,82.67,2024-02-02,34.53,2024-10-08,58.8,2024-02-02,34.53,0.15296752519596857,0.3295454545454546,-0.1244897959183674,-0.147117296222664,0.7028670721112076,1.3941500144801622,-0.3772831740655619,36.18,4.08,40699637859.0
|