2518 lines
281 KiB
CSV
2518 lines
281 KiB
CSV
Date,Open,High,Low,Close,Volume,Dividends,Stock Splits
|
|
2014-10-03 00:00:00-04:00,97.60823427096334,98.69605906414338,97.60823427096334,98.05615997314453,252849,0.0,0.0
|
|
2014-10-06 00:00:00-04:00,98.31211273234409,98.6000605760688,96.65637449011906,96.99232482910156,163993,0.0,0.0
|
|
2014-10-07 00:00:00-04:00,96.23245245767478,101.81555323758619,95.3126059343952,98.63206481933594,1003021,0.0,0.0
|
|
2014-10-08 00:00:00-04:00,98.5280752876139,99.78387207077621,97.16829750802185,99.34394073486328,568493,0.0,0.0
|
|
2014-10-09 00:00:00-04:00,91.18527756088889,93.08097368603934,86.77798743673743,86.7859878540039,1677082,0.0,0.0
|
|
2014-10-10 00:00:00-04:00,87.84980122547653,87.84980122547653,84.78629495267384,85.50617980957031,592821,0.0,0.0
|
|
2014-10-13 00:00:00-04:00,85.3702035287378,86.6979857334833,81.80277479336108,81.98674774169922,643377,0.0,0.0
|
|
2014-10-14 00:00:00-04:00,82.10674755296165,83.20256675962133,80.29504048692141,81.73880767822266,957422,0.0,0.0
|
|
2014-10-15 00:00:00-04:00,80.17904803699972,82.22672145396882,76.74488591460522,81.33086395263672,867286,0.0,0.0
|
|
2014-10-16 00:00:00-04:00,80.00305370972305,83.66646247575302,79.75509577968468,83.04256439208984,542158,0.0,0.0
|
|
2014-10-17 00:00:00-04:00,83.89845721680692,84.90629624755107,83.41053548539676,84.474365234375,404038,0.0,0.0
|
|
2014-10-20 00:00:00-04:00,83.97841907522535,84.80228488048996,83.34652052008822,84.57032775878906,218812,0.0,0.0
|
|
2014-10-21 00:00:00-04:00,85.14623805220494,86.98594319997481,84.71431322171375,86.05809020996094,606031,0.0,0.0
|
|
2014-10-22 00:00:00-04:00,86.66598236085525,87.7938028890512,85.7141404518593,85.76213073730469,736623,0.0,0.0
|
|
2014-10-23 00:00:00-04:00,87.20191047739279,87.20191047739279,82.63464901782415,85.94611358642578,1027169,0.0,0.0
|
|
2014-10-24 00:00:00-04:00,86.25805623739244,86.86595969838757,85.45818551069912,86.58600616455078,390766,0.0,0.0
|
|
2014-10-27 00:00:00-04:00,86.30604727107563,86.30604727107563,84.35436086633503,84.88227844238281,429186,0.0,0.0
|
|
2014-10-28 00:00:00-04:00,85.09824683177474,86.92195112738384,85.09824683177474,86.6659927368164,327458,0.0,0.0
|
|
2014-10-29 00:00:00-04:00,86.6420028273878,88.03377627880124,86.25006785307333,87.21791076660156,382476,0.0,0.0
|
|
2014-10-30 00:00:00-04:00,86.81796849898525,87.36188083154545,86.40203230804136,87.29788970947266,464307,0.0,0.0
|
|
2014-10-31 00:00:00-04:00,88.45772180256232,91.08130353706353,87.19393039132932,90.71336364746094,914530,0.0,0.0
|
|
2014-11-03 00:00:00-05:00,90.71334461903926,91.4172286816035,88.82564916224517,89.27357482910156,394390,0.0,0.0
|
|
2014-11-04 00:00:00-05:00,88.92163210657408,89.45754405829054,88.30573429830035,88.61768341064453,293628,0.0,0.0
|
|
2014-11-05 00:00:00-05:00,89.84147302887202,89.84147302887202,88.16574300593179,88.96161651611328,333882,0.0,0.0
|
|
2014-11-06 00:00:00-05:00,89.38557776380473,89.56155034744046,88.04979475534235,89.1136245727539,315313,0.0,0.0
|
|
2014-11-07 00:00:00-05:00,89.2735865629631,89.71351797397001,88.80966000272495,89.18560028076172,259837,0.0,0.0
|
|
2014-11-10 00:00:00-05:00,89.47353502690717,90.1454234709501,89.30556291589643,89.42554473876953,260837,0.0,0.0
|
|
2014-11-11 00:00:00-05:00,89.53754438626818,90.32141439733783,88.98962870745238,89.8974838256836,187780,0.0,0.0
|
|
2014-11-12 00:00:00-05:00,89.40955256843334,90.23341847475524,89.01761760477653,90.0174560546875,187482,0.0,0.0
|
|
2014-11-13 00:00:00-05:00,89.76950371366277,90.3054156918884,88.52170110003311,89.04161834716797,135373,0.0,0.0
|
|
2014-11-14 00:00:00-05:00,88.76967173504897,89.1184130417737,88.16176816584351,88.19376373291016,232869,0.0,0.0
|
|
2014-11-17 00:00:00-05:00,88.24974147895242,88.96162595959595,87.98578266634628,88.58568572998047,240223,0.0,0.0
|
|
2014-11-18 00:00:00-05:00,88.58567540683616,88.78564307141141,87.60983222730432,87.78580474853516,365795,0.0,0.0
|
|
2014-11-19 00:00:00-05:00,87.76182102713639,87.98178670730283,87.13792280886769,87.2898941040039,225034,0.0,0.0
|
|
2014-11-20 00:00:00-05:00,86.7459838453661,87.40187764234217,86.70599396779387,87.32189178466797,464536,0.0,0.0
|
|
2014-11-21 00:00:00-05:00,88.56969179997664,88.73766392700769,87.6418387906284,87.7218246459961,373089,0.0,0.0
|
|
2014-11-24 00:00:00-05:00,87.86579416521909,88.53768871881648,87.76181317232395,87.97777557373047,221521,0.0,0.0
|
|
2014-11-25 00:00:00-05:00,87.86523012842093,88.55663968927846,87.48736605053847,87.94562530517578,209299,0.56,0.0
|
|
2014-11-26 00:00:00-05:00,88.07424419147216,88.32989920564526,86.84417432109582,87.23812103271484,544894,0.0,0.0
|
|
2014-11-28 00:00:00-05:00,87.35873107273795,87.47932076557726,85.62216589074964,85.86335754394531,140481,0.0,0.0
|
|
2014-12-01 00:00:00-05:00,85.87944199144546,86.94067432194767,84.20719524830288,86.29750061035156,756955,0.0,0.0
|
|
2014-12-02 00:00:00-05:00,86.24928468980026,87.43111313146171,85.67042944214892,87.14972686767578,186257,0.0,0.0
|
|
2014-12-03 00:00:00-05:00,87.42304440777704,88.72546830733046,87.2300947635405,88.31544494628906,288384,0.0,0.0
|
|
2014-12-04 00:00:00-05:00,87.94561876016854,88.57270967944989,86.98889966683717,87.47128295898438,130238,0.0,0.0
|
|
2014-12-05 00:00:00-05:00,87.36678114983496,88.00995491186507,87.04519426881991,87.24618530273438,168675,0.0,0.0
|
|
2014-12-08 00:00:00-05:00,87.14166301786065,87.60796363965342,85.31666732051167,85.7266845703125,126408,0.0,0.0
|
|
2014-12-09 00:00:00-05:00,84.51270150453625,87.27833361192461,84.43230019408897,87.17382049560547,289275,0.0,0.0
|
|
2014-12-10 00:00:00-05:00,87.2300875367705,87.2300875367705,84.58504543670132,84.72171783447266,160816,0.0,0.0
|
|
2014-12-11 00:00:00-05:00,85.48551563290641,85.89553296231537,83.59620097253449,83.70071411132812,463612,0.0,0.0
|
|
2014-12-12 00:00:00-05:00,83.68459032961327,84.23128596766405,82.53492796572345,82.67160034179688,575012,0.0,0.0
|
|
2014-12-15 00:00:00-05:00,82.79223952963761,83.62835693542449,81.45765595677564,81.61844635009766,363227,0.0,0.0
|
|
2014-12-16 00:00:00-05:00,81.4817629638915,83.2746056641777,81.44960366279226,81.55412292480469,459451,0.0,0.0
|
|
2014-12-17 00:00:00-05:00,81.69883060003666,84.02228626021709,80.83054793660173,83.83737182617188,386209,0.0,0.0
|
|
2014-12-18 00:00:00-05:00,84.87447077867182,86.12061730802263,84.1750199602045,86.03218078613281,179960,0.0,0.0
|
|
2014-12-19 00:00:00-05:00,86.37788444161622,86.85222020424882,85.60607982417068,86.49847412109375,398518,0.0,0.0
|
|
2014-12-22 00:00:00-05:00,86.62711454409164,87.06125580778817,85.90354577126408,86.91654205322266,198074,0.0,0.0
|
|
2014-12-23 00:00:00-05:00,86.8281142979821,87.93758243919207,86.59504373462374,87.19793701171875,354254,0.0,0.0
|
|
2014-12-24 00:00:00-05:00,87.47931534025199,88.00189313392748,87.0226631792446,87.51951599121094,80737,0.0,0.0
|
|
2014-12-26 00:00:00-05:00,88.01799604347873,88.30741748850967,87.47130018729217,87.58385467529297,109706,0.0,0.0
|
|
2014-12-29 00:00:00-05:00,87.59186574743836,88.0662076450104,86.92458036222163,87.2783203125,174691,0.0,0.0
|
|
2014-12-30 00:00:00-05:00,87.08537437059104,87.35068394482796,86.12062008905801,87.06929779052734,171328,0.0,0.0
|
|
2014-12-31 00:00:00-05:00,86.84419474641659,87.2220588346434,85.8392396750725,85.88748168945312,197550,0.0,0.0
|
|
2015-01-02 00:00:00-05:00,86.98088325969658,86.98891848488115,85.14237466739154,86.45026397705078,243863,0.0,0.0
|
|
2015-01-05 00:00:00-05:00,85.18802030059243,86.44220211296121,83.94187984526037,84.07855224609375,198959,0.0,0.0
|
|
2015-01-06 00:00:00-05:00,84.0463862797425,84.79407294709046,82.02039383039296,82.49473571777344,404954,0.0,0.0
|
|
2015-01-07 00:00:00-05:00,83.04145299278862,83.79718121293823,82.012379921633,82.51083374023438,467612,0.0,0.0
|
|
2015-01-08 00:00:00-05:00,82.6635740552445,84.97898805002592,82.32591066441854,84.83427429199219,631224,0.0,0.0
|
|
2015-01-09 00:00:00-05:00,85.36488664368036,86.201009830798,84.63327655479328,85.7668685913086,514811,0.0,0.0
|
|
2015-01-12 00:00:00-05:00,85.42118580870682,86.08847748524413,83.58010727969628,85.1639175415039,423961,0.0,0.0
|
|
2015-01-13 00:00:00-05:00,85.67042612121351,86.65697399100502,84.21123521923046,85.05941772460938,518157,0.0,0.0
|
|
2015-01-14 00:00:00-05:00,83.91774894228767,84.48856257026063,83.06554917851929,83.90167236328125,410325,0.0,0.0
|
|
2015-01-15 00:00:00-05:00,84.37601254433652,85.0232037575121,83.38714033896144,83.49165344238281,521580,0.0,0.0
|
|
2015-01-16 00:00:00-05:00,83.21027302693008,84.47249624681916,82.96908137624717,84.15090942382812,445735,0.0,0.0
|
|
2015-01-20 00:00:00-05:00,84.21523205880492,84.87448231739938,83.50774592126119,84.400146484375,295081,0.0,0.0
|
|
2015-01-21 00:00:00-05:00,84.46446379518878,86.10455124498729,84.3358327326849,85.99199676513672,297707,0.0,0.0
|
|
2015-01-22 00:00:00-05:00,86.70752719155097,87.48737335205078,85.6221768803825,87.48737335205078,395298,0.0,0.0
|
|
2015-01-23 00:00:00-05:00,87.0130191864895,87.31852327294348,85.91158638988553,86.00806427001953,252097,0.0,0.0
|
|
2015-01-26 00:00:00-05:00,86.30552935094472,87.03713949427025,85.59000192162534,86.57083892822266,283582,0.0,0.0
|
|
2015-01-27 00:00:00-05:00,85.04329707113419,86.00805739407205,84.30365178384545,85.8231430053711,397599,0.0,0.0
|
|
2015-01-28 00:00:00-05:00,86.4984965097337,86.4984965097337,83.90169584354948,84.05445098876953,384690,0.0,0.0
|
|
2015-01-29 00:00:00-05:00,84.94683264036692,87.33460038406925,83.05510191198047,87.23008728027344,662506,0.0,0.0
|
|
2015-01-30 00:00:00-05:00,86.78788695481269,87.18986884183592,85.06740496905381,85.2523193359375,400453,0.0,0.0
|
|
2015-02-02 00:00:00-05:00,86.12866452199246,87.68835670654904,85.54177421366013,87.47932434082031,571346,0.0,0.0
|
|
2015-02-03 00:00:00-05:00,88.17877043034083,89.39275776941369,87.87326632311918,89.28823852539062,291595,0.0,0.0
|
|
2015-02-04 00:00:00-05:00,88.29130802187233,89.29626281456972,88.29130802187233,88.87016296386719,659492,0.0,0.0
|
|
2015-02-05 00:00:00-05:00,89.30432268719855,90.58262250435565,88.91841726793386,89.27216339111328,715578,0.0,0.0
|
|
2015-02-06 00:00:00-05:00,89.4088365120137,90.36555564346314,89.4088365120137,90.19672393798828,294154,0.0,0.0
|
|
2015-02-09 00:00:00-05:00,89.9475018530536,91.17757208597675,89.84298872756415,90.26104736328125,220264,0.0,0.0
|
|
2015-02-10 00:00:00-05:00,91.08107035424216,91.65188398335069,90.37358433515504,91.5393295288086,190471,0.0,0.0
|
|
2015-02-11 00:00:00-05:00,91.27404559103026,91.7548157914516,90.23693113985152,91.47503662109375,237676,0.0,0.0
|
|
2015-02-12 00:00:00-05:00,91.74032690271319,92.68900460986508,91.40266351552987,92.34329986572266,181833,0.0,0.0
|
|
2015-02-13 00:00:00-05:00,92.23877340253443,92.85782285605492,91.85286806324048,92.78546905517578,171024,0.0,0.0
|
|
2015-02-17 00:00:00-05:00,92.65685749936377,92.86588987147863,91.60366654829102,91.94937133789062,230544,0.0,0.0
|
|
2015-02-18 00:00:00-05:00,91.24992823803764,92.64882409885973,91.20169235331396,91.62779235839844,278991,0.0,0.0
|
|
2015-02-19 00:00:00-05:00,91.16952541364043,92.42370738145084,90.9283337427112,91.61170196533203,210046,0.0,0.0
|
|
2015-02-20 00:00:00-05:00,91.26598908134771,93.52513205517842,90.96852633184147,93.3563003540039,313763,0.0,0.0
|
|
2015-02-23 00:00:00-05:00,93.30806538802189,93.52505937688137,92.48802475844361,93.21159362792969,264639,0.0,0.0
|
|
2015-02-24 00:00:00-05:00,93.25177406691925,94.0911113752606,93.21157955087075,93.49296569824219,192057,0.0,0.0
|
|
2015-02-25 00:00:00-05:00,93.60607759841658,94.13925821797754,93.20215045860654,93.45258331298828,200600,0.56,0.0
|
|
2015-02-26 00:00:00-05:00,92.24077714075264,93.50910777286218,92.0711285271703,92.45082092285156,328394,0.0,0.0
|
|
2015-02-27 00:00:00-05:00,92.50739845037953,92.6608865776207,91.89342745109712,91.93382263183594,228515,0.0,0.0
|
|
2015-03-02 00:00:00-05:00,92.33774382762891,92.42660828876917,91.473340021169,91.81263732910156,532774,0.0,0.0
|
|
2015-03-03 00:00:00-05:00,91.61875211039188,91.63490648324243,90.71395314479287,90.96438598632812,444974,0.0,0.0
|
|
2015-03-04 00:00:00-05:00,90.8917149712422,91.09367860390924,89.17098087631673,89.18714141845703,729258,0.0,0.0
|
|
2015-03-05 00:00:00-05:00,89.39714186208599,89.40521596578999,88.79125125863644,89.0578384399414,470115,0.0,0.0
|
|
2015-03-06 00:00:00-05:00,88.68625223323828,89.25175399336781,88.20154084129848,88.76703643798828,369620,0.0,0.0
|
|
2015-03-09 00:00:00-04:00,89.09016154127498,89.6798978281337,88.73470371558268,89.3244400024414,361627,0.0,0.0
|
|
2015-03-10 00:00:00-04:00,89.29213636663738,89.46178503301475,87.27250058104099,87.42599487304688,496218,0.0,0.0
|
|
2015-03-11 00:00:00-04:00,87.58755890083728,87.95109702217154,86.79586516390654,87.78144836425781,307282,0.0,0.0
|
|
2015-03-12 00:00:00-04:00,88.78317136951017,88.78317136951017,87.11898764714527,88.09649658203125,585940,0.0,0.0
|
|
2015-03-13 00:00:00-04:00,87.70064585978945,87.91068966768498,86.43231507190931,87.49060821533203,375711,0.0,0.0
|
|
2015-03-16 00:00:00-04:00,87.92685246369149,88.60545322982074,87.58755516234622,88.5569839477539,281424,0.0,0.0
|
|
2015-03-17 00:00:00-04:00,88.16112428060336,88.79125571711961,87.27248591694368,88.44387817382812,340223,0.0,0.0
|
|
2015-03-18 00:00:00-04:00,88.37117630773943,89.7808841991016,87.95916891264284,88.86396789550781,411622,0.0,0.0
|
|
2015-03-19 00:00:00-04:00,88.863977986303,89.19164492173377,88.29040214073143,88.90437316894531,242141,0.0,0.0
|
|
2015-03-20 00:00:00-04:00,88.94478857787594,90.19696565003154,88.89631927507605,90.00308227539062,451496,0.0,0.0
|
|
2015-03-23 00:00:00-04:00,89.45369494193886,90.14036975364318,89.3002006773628,89.30828094482422,147190,0.0,0.0
|
|
2015-03-24 00:00:00-04:00,89.30830160399462,89.79301298535619,88.85994218946125,89.16288757324219,117287,0.0,0.0
|
|
2015-03-25 00:00:00-04:00,89.20325813421276,89.30828312345872,88.3792495727539,88.3792495727539,162657,0.0,0.0
|
|
2015-03-26 00:00:00-04:00,88.41964897769276,88.83165638857186,87.90262272866131,88.62161254882812,155903,0.0,0.0
|
|
2015-03-27 00:00:00-04:00,88.62970560466862,88.62970560466862,87.91071568076805,88.42774200439453,162698,0.0,0.0
|
|
2015-03-30 00:00:00-04:00,88.72664422682239,89.30022007239396,88.4762051886312,88.90437316894531,450687,0.0,0.0
|
|
2015-03-31 00:00:00-04:00,88.60545322982074,89.06996695213114,88.21768048296991,88.5569839477539,318241,0.0,0.0
|
|
2015-04-01 00:00:00-04:00,88.32269463860403,89.4294508662195,87.36134623934275,87.77335357666016,400945,0.0,0.0
|
|
2015-04-02 00:00:00-04:00,87.95919011979667,88.54892657902124,87.31291025916406,87.91072082519531,208758,0.0,0.0
|
|
2015-04-06 00:00:00-04:00,87.61986294583586,88.68219315662368,87.0624415936448,88.33077239990234,434936,0.0,0.0
|
|
2015-04-07 00:00:00-04:00,88.43580380736674,88.75086646492903,87.14331839291141,88.3954086303711,438148,0.0,0.0
|
|
2015-04-08 00:00:00-04:00,88.40348436267053,89.05784428504327,87.9955202150764,88.85588073730469,716406,0.0,0.0
|
|
2015-04-09 00:00:00-04:00,88.86396270244998,89.7768357368282,88.65391888302688,89.6556625366211,397926,0.0,0.0
|
|
2015-04-10 00:00:00-04:00,89.84956406123104,89.97275889426486,89.33657481026852,89.4698715209961,278579,0.0,0.0
|
|
2015-04-13 00:00:00-04:00,89.6314208604864,90.00303921563167,88.977060931985,89.17094421386719,285492,0.0,0.0
|
|
2015-04-14 00:00:00-04:00,88.96091445584197,89.56680515850954,88.73471008289069,89.38907623291016,238304,0.0,0.0
|
|
2015-04-15 00:00:00-04:00,89.67183336629047,90.19693992950171,89.25982591965524,89.26790618896484,416491,0.0,0.0
|
|
2015-04-16 00:00:00-04:00,89.0901552495951,89.70008908137345,88.86395707228846,89.58294677734375,407427,0.0,0.0
|
|
2015-04-17 00:00:00-04:00,89.22751028991082,89.54257299262164,88.6781690866182,89.42947387695312,283481,0.0,0.0
|
|
2015-04-20 00:00:00-04:00,89.83338441011655,90.05958876299057,89.01745610728638,89.17094421386719,287581,0.0,0.0
|
|
2015-04-21 00:00:00-04:00,89.4213832065467,89.5344823012645,88.25815131307597,89.17094421386719,259743,0.0,0.0
|
|
2015-04-22 00:00:00-04:00,89.63142080752473,89.63142080752473,88.40348513841187,89.0174560546875,304115,0.0,0.0
|
|
2015-04-23 00:00:00-04:00,90.45544307021423,91.15827233641207,88.98514855393141,89.12248229980469,609220,0.0,0.0
|
|
2015-04-24 00:00:00-04:00,88.73471777548954,89.21943531039594,87.54717707259942,88.31463623046875,391593,0.0,0.0
|
|
2015-04-27 00:00:00-04:00,88.37116630275047,89.17902046488435,87.87837477077375,88.24191284179688,220406,0.0,0.0
|
|
2015-04-28 00:00:00-04:00,87.8864676821136,89.00938463595527,87.65218920177729,88.95283508300781,296815,0.0,0.0
|
|
2015-04-29 00:00:00-04:00,88.59738775898134,89.47795223204373,88.29848558506234,88.76703643798828,388409,0.0,0.0
|
|
2015-04-30 00:00:00-04:00,88.30654404529315,88.96898426837802,87.50677008212159,87.91877746582031,238175,0.0,0.0
|
|
2015-05-01 00:00:00-04:00,88.71856910135313,89.6476028850343,87.97534453978412,88.54084014892578,230785,0.0,0.0
|
|
2015-05-04 00:00:00-04:00,88.70240296673981,89.13056475167993,88.6943226981261,88.94475555419922,193852,0.0,0.0
|
|
2015-05-05 00:00:00-04:00,88.71855177271793,89.38099199836932,88.16113037869759,88.29039001464844,251388,0.0,0.0
|
|
2015-05-06 00:00:00-04:00,88.32269517603477,88.40347935786909,87.31287749451084,87.87029266357422,206468,0.0,0.0
|
|
2015-05-07 00:00:00-04:00,88.08034215718563,88.68623280524122,87.49061204460368,87.94300842285156,316736,0.0,0.0
|
|
2015-05-08 00:00:00-04:00,88.59737022959258,88.88011797199457,88.15305410965762,88.4681167602539,374273,0.0,0.0
|
|
2015-05-11 00:00:00-04:00,88.44389442898058,89.04170490517801,88.16114048378833,88.48428344726562,411285,0.0,0.0
|
|
2015-05-12 00:00:00-04:00,87.92686562540116,88.5650713097148,87.76933427166448,88.13690948486328,467184,0.0,0.0
|
|
2015-05-13 00:00:00-04:00,88.37117333263518,89.34867620696448,87.97532648746282,88.72663116455078,266030,0.0,0.0
|
|
2015-05-14 00:00:00-04:00,89.03361221577798,90.45543735866706,89.03361221577798,90.12421417236328,210751,0.0,0.0
|
|
2015-05-15 00:00:00-04:00,90.1323043092844,90.6735652128895,89.76877233843062,90.26963806152344,186112,0.0,0.0
|
|
2015-05-18 00:00:00-04:00,90.65741401444119,90.88361224097955,89.49410180545604,89.97881317138672,144892,0.0,0.0
|
|
2015-05-19 00:00:00-04:00,90.26157698540685,90.26157698540685,89.67184054737085,89.97074890136719,143823,0.0,0.0
|
|
2015-05-20 00:00:00-04:00,90.20500452454172,90.81896928971598,89.64758314439075,90.12421417236328,282258,0.0,0.0
|
|
2015-05-21 00:00:00-04:00,89.80914807140465,90.54429833660211,89.27596751545511,89.29212188720703,206860,0.0,0.0
|
|
2015-05-22 00:00:00-04:00,89.25173798928807,89.44562127861008,88.48427277318085,89.0982437133789,305128,0.0,0.0
|
|
2015-05-26 00:00:00-04:00,88.59737668675102,88.84781570264974,88.28231401319232,88.68624114990234,291949,0.0,0.0
|
|
2015-05-27 00:00:00-04:00,88.50759519259859,89.31959147876921,88.30459612105594,89.11659240722656,211700,0.56,0.0
|
|
2015-05-28 00:00:00-04:00,88.90547256046167,89.03539494121591,88.10159796342505,88.59691619873047,188832,0.0,0.0
|
|
2015-05-29 00:00:00-04:00,88.75119416925703,88.97043043480853,87.26523951872404,87.71995544433594,195167,0.0,0.0
|
|
2015-06-01 00:00:00-04:00,88.22339134466861,88.41014700774559,87.18403716481883,88.17466735839844,216009,0.0,0.0
|
|
2015-06-02 00:00:00-04:00,87.6712312743466,89.36830036974466,87.6712312743466,88.41826629638672,370900,0.0,0.0
|
|
2015-06-03 00:00:00-04:00,88.39391312633839,89.4576262417234,88.14219626881426,89.05162811279297,180566,0.0,0.0
|
|
2015-06-04 00:00:00-04:00,89.31959958466689,89.57131647381068,88.17468174364394,88.65376281738281,278026,0.0,0.0
|
|
2015-06-05 00:00:00-04:00,88.6537489339584,89.17342602728306,88.4548076267327,89.14094543457031,167474,0.0,0.0
|
|
2015-06-08 00:00:00-04:00,89.07599894195118,89.20592133423244,88.6050457575332,88.79180145263672,197704,0.0,0.0
|
|
2015-06-09 00:00:00-04:00,88.7024764667241,89.78243306162399,88.55631688098545,89.72559356689453,506665,0.0,0.0
|
|
2015-06-10 00:00:00-04:00,89.85550841482079,90.87861923413112,89.56318926786362,90.13158416748047,499229,0.0,0.0
|
|
2015-06-11 00:00:00-04:00,90.05851158588094,90.39142684368676,89.01103562734839,90.08287048339844,128431,0.0,0.0
|
|
2015-06-12 00:00:00-04:00,89.98542600849485,90.12346388699453,89.46574889352208,90.00166320800781,209991,0.0,0.0
|
|
2015-06-15 00:00:00-04:00,88.93796164426921,89.61192011991714,88.19092646875232,89.54695892333984,227670,0.0,0.0
|
|
2015-06-16 00:00:00-04:00,89.31959691838595,89.66063389253736,89.22215512789681,89.5550765991211,241200,0.0,0.0
|
|
2015-06-17 00:00:00-04:00,89.96919962584627,90.15595532037804,89.35208065448083,90.02603912353516,220480,0.0,0.0
|
|
2015-06-18 00:00:00-04:00,90.1397044517901,90.72840048753177,89.86362250841792,90.26150512695312,398813,0.0,0.0
|
|
2015-06-19 00:00:00-04:00,90.52133187327475,90.52133187327475,89.32769656338569,89.6930923461914,316681,0.0,0.0
|
|
2015-06-22 00:00:00-04:00,90.68374033600085,90.68374033600085,89.5144637679237,89.85550689697266,169998,0.0,0.0
|
|
2015-06-23 00:00:00-04:00,89.68500087452301,90.57008018154204,89.17344536719045,89.94483947753906,383635,0.0,0.0
|
|
2015-06-24 00:00:00-04:00,90.01791148033482,90.15594936631432,89.53071493302824,89.64439392089844,309833,0.0,0.0
|
|
2015-06-25 00:00:00-04:00,89.60377051310898,89.9691724837657,89.3601753943766,89.66873168945312,341634,0.0,0.0
|
|
2015-06-26 00:00:00-04:00,89.67687008649179,90.31834788352046,89.52258881270112,90.11534881591797,413993,0.0,0.0
|
|
2015-06-29 00:00:00-04:00,90.34272533582028,90.34272533582028,88.32084974679985,88.34521484375,506579,0.0,0.0
|
|
2015-06-30 00:00:00-04:00,88.91358713588805,89.27086745930337,87.84987405758828,87.9229507446289,250461,0.0,0.0
|
|
2015-07-01 00:00:00-04:00,88.28835276495083,88.36955114889805,87.37079306073231,87.9229507446289,301551,0.0,0.0
|
|
2015-07-02 00:00:00-04:00,88.83239850214643,88.83239850214643,87.2977259554523,87.69560241699219,151102,0.0,0.0
|
|
2015-07-06 00:00:00-04:00,86.8998495821769,87.74432655806463,86.23401280052089,87.20841217041016,235769,0.0,0.0
|
|
2015-07-07 00:00:00-04:00,86.70496451004958,87.86611947471573,86.31520975263223,87.82552337646484,236260,0.0,0.0
|
|
2015-07-08 00:00:00-04:00,87.04602436684547,87.57382334325271,86.12847053050554,86.43702697753906,177793,0.0,0.0
|
|
2015-07-09 00:00:00-04:00,87.33022538798986,87.33022538798986,86.44514598830816,86.48574829101562,213969,0.0,0.0
|
|
2015-07-10 00:00:00-04:00,87.11907494956259,87.35455459612498,86.08783628375345,86.77803802490234,300905,0.0,0.0
|
|
2015-07-13 00:00:00-04:00,87.26524485685765,88.06099777535577,87.04600238285494,87.75244140625,274101,0.0,0.0
|
|
2015-07-14 00:00:00-04:00,87.80928022634582,88.20715668254051,87.61440284709295,88.02040100097656,152528,0.0,0.0
|
|
2015-07-15 00:00:00-04:00,87.88236878633285,87.88236878633285,86.57505415086607,87.22464752197266,218288,0.0,0.0
|
|
2015-07-16 00:00:00-04:00,87.24089420611483,87.69561020252969,86.8917355102846,87.0784912109375,214196,0.0,0.0
|
|
2015-07-17 00:00:00-04:00,86.94044293857064,87.07036531921163,86.0959660495244,86.72120666503906,201369,0.0,0.0
|
|
2015-07-20 00:00:00-04:00,86.91610896325616,86.91610896325616,86.3314704728128,86.53446960449219,162582,0.0,0.0
|
|
2015-07-21 00:00:00-04:00,86.41263792583214,86.4938363104031,85.43012322393248,85.5275650024414,204239,0.0,0.0
|
|
2015-07-22 00:00:00-04:00,85.60064087243748,85.66560205748962,84.36640933164462,84.81300354003906,767865,0.0,0.0
|
|
2015-07-23 00:00:00-04:00,83.13216634986757,86.89982811458461,82.9454106984271,86.63187408447266,1297668,0.0,0.0
|
|
2015-07-24 00:00:00-04:00,86.46137725705222,86.51009505743289,84.51096160562183,84.71558380126953,340470,0.0,0.0
|
|
2015-07-27 00:00:00-04:00,84.13094348139913,84.17154577747627,83.57878570796927,83.9198226928711,395012,0.0,0.0
|
|
2015-07-28 00:00:00-04:00,83.63563916309771,84.53289801780168,83.45699894261064,84.24463653564453,531754,0.0,0.0
|
|
2015-07-29 00:00:00-04:00,84.06595643989967,86.11219011028415,84.06595643989967,85.5356674194336,586006,0.0,0.0
|
|
2015-07-30 00:00:00-04:00,85.24338147734652,86.22589633966986,84.86985769626034,85.0403823852539,196246,0.0,0.0
|
|
2015-07-31 00:00:00-04:00,85.00789079946425,85.73056697830157,84.59377097051079,84.78053283691406,192744,0.0,0.0
|
|
2015-08-03 00:00:00-04:00,85.08910779977458,85.54382382434265,83.93607434031054,84.2283935546875,137331,0.0,0.0
|
|
2015-08-04 00:00:00-04:00,84.00912810658774,85.05660397290463,84.00912810658774,84.8860855102539,214690,0.0,0.0
|
|
2015-08-05 00:00:00-04:00,85.17840517717624,86.61563576852336,84.91856663317408,85.27584075927734,125321,0.0,0.0
|
|
2015-08-06 00:00:00-04:00,85.10533981159799,85.73869600576812,84.25989019961408,84.39078521728516,188966,0.0,0.0
|
|
2015-08-07 00:00:00-04:00,84.2852185400428,84.65061439755577,83.28646036377917,84.36641693115234,192184,0.0,0.0
|
|
2015-08-10 00:00:00-04:00,84.68310218203601,85.96605793361744,84.68310218203601,85.68185424804688,67557,0.0,0.0
|
|
2015-08-11 00:00:00-04:00,84.9916554694748,85.3529935931793,84.2527420210743,84.76429748535156,109725,0.0,0.0
|
|
2015-08-12 00:00:00-04:00,83.93603935479165,84.61811310734748,83.0103642934438,84.33391571044922,133028,0.0,0.0
|
|
2015-08-13 00:00:00-04:00,84.51257786703432,84.51257786703432,83.32706399173117,83.83049774169922,141144,0.0,0.0
|
|
2015-08-14 00:00:00-04:00,83.58691356951807,84.24462868818863,82.47447624240866,84.04975128173828,330679,0.0,0.0
|
|
2015-08-17 00:00:00-04:00,83.57880374921469,84.48824210030399,83.12408767119099,84.1959228515625,168214,0.0,0.0
|
|
2015-08-18 00:00:00-04:00,84.11468302458867,84.37046380890719,83.11593117208278,83.89544677734375,143095,0.0,0.0
|
|
2015-08-19 00:00:00-04:00,83.60317275006956,83.71263295923627,82.41765840702875,82.9454574584961,149473,0.0,0.0
|
|
2015-08-20 00:00:00-04:00,82.2227463742816,82.8073846965226,81.60562745691165,81.7761459350586,374836,0.0,0.0
|
|
2015-08-21 00:00:00-04:00,80.96416316378917,81.58128218422425,80.29020464114568,80.32268524169922,360541,0.0,0.0
|
|
2015-08-24 00:00:00-04:00,72.4787983574516,80.38764133611,65.22767046185741,77.79737091064453,490802,0.0,0.0
|
|
2015-08-25 00:00:00-04:00,78.99097976928387,80.23333281347603,77.0259506902997,77.09091186523438,429623,0.0,0.0
|
|
2015-08-26 00:00:00-04:00,78.44696456166974,79.00724400196054,77.18836779421774,78.39824676513672,312346,0.0,0.0
|
|
2015-08-27 00:00:00-04:00,78.85562954967244,80.70144295187207,78.68411001463134,80.64427185058594,222327,0.56,0.0
|
|
2015-08-28 00:00:00-04:00,80.04803595467524,81.1832947924916,79.8438526208064,80.48090362548828,236292,0.0,0.0
|
|
2015-08-31 00:00:00-04:00,80.26039490616553,80.9668738402141,79.44366144073473,80.58708953857422,259912,0.0,0.0
|
|
2015-09-01 00:00:00-04:00,79.03528088339861,80.13787585381297,78.88010578931318,79.1986312866211,312457,0.0,0.0
|
|
2015-09-02 00:00:00-04:00,79.5580394673762,79.87656513894409,78.63512632000617,79.50086212158203,192926,0.0,0.0
|
|
2015-09-03 00:00:00-04:00,79.49265303106492,80.53807065079796,79.46815202922438,79.76217651367188,152120,0.0,0.0
|
|
2015-09-04 00:00:00-04:00,78.9454490133992,79.3619785376197,78.09604557723074,78.3247299194336,190838,0.0,0.0
|
|
2015-09-08 00:00:00-04:00,79.41916610594906,79.80303185910668,78.35741626376699,79.53350830078125,352239,0.0,0.0
|
|
2015-09-09 00:00:00-04:00,79.96636321994873,80.52173590164205,78.21854816349546,78.43090057373047,238567,0.0,0.0
|
|
2015-09-10 00:00:00-04:00,77.72852359261978,78.7331085121098,77.23848475213912,77.41816711425781,325042,0.0,0.0
|
|
2015-09-11 00:00:00-04:00,77.10780474961923,77.78568874879772,77.0832975129614,77.66317749023438,286192,0.0,0.0
|
|
2015-09-14 00:00:00-04:00,77.83469810921918,77.83469810921918,76.71577107066389,76.8546142578125,333666,0.0,0.0
|
|
2015-09-15 00:00:00-04:00,76.78926896949461,78.11237927666545,76.78926896949461,77.79385375976562,381632,0.0,0.0
|
|
2015-09-16 00:00:00-04:00,78.06340548732331,78.4554341585227,77.66320150352871,78.36559295654297,478590,0.0,0.0
|
|
2015-09-17 00:00:00-04:00,78.3819068838426,79.18230214158444,77.29564994572577,77.66317749023438,247305,0.0,0.0
|
|
2015-09-18 00:00:00-04:00,76.18489673521577,77.71219056033685,73.2446575029365,73.50601196289062,1084257,0.0,0.0
|
|
2015-09-21 00:00:00-04:00,73.63668744598964,74.20022926328899,71.90521036864001,71.97055053710938,776561,0.0,0.0
|
|
2015-09-22 00:00:00-04:00,71.30900535636118,71.61936809810487,70.10840602235446,70.18191528320312,553037,0.0,0.0
|
|
2015-09-23 00:00:00-04:00,70.18191152929222,71.15382641077494,69.4386810361155,69.6592025756836,402887,0.0,0.0
|
|
2015-09-24 00:00:00-04:00,69.09565781250431,69.34068037256152,68.35243351438054,68.98131561279297,348224,0.0,0.0
|
|
2015-09-25 00:00:00-04:00,69.18548594150387,69.81437415237636,69.15281585758491,69.45500946044922,272904,0.0,0.0
|
|
2015-09-28 00:00:00-04:00,69.04664297631221,69.04664297631221,67.58060800621396,67.7562026977539,241667,0.0,0.0
|
|
2015-09-29 00:00:00-04:00,67.9195735778832,68.42594445481153,67.31518618818069,67.86239624023438,329344,0.0,0.0
|
|
2015-09-30 00:00:00-04:00,68.27890388576452,69.47133377788792,68.21356372508306,69.3814926147461,360057,0.0,0.0
|
|
2015-10-01 00:00:00-04:00,69.3325013415096,70.02672352045884,69.01397579786016,69.62652587890625,428132,0.0,0.0
|
|
2015-10-02 00:00:00-04:00,68.98948056666053,70.50860539331407,68.48310354738196,70.42693328857422,245095,0.0,0.0
|
|
2015-10-05 00:00:00-04:00,71.04765700838107,72.50144187850914,71.04765700838107,72.30542755126953,308991,0.0,0.0
|
|
2015-10-06 00:00:00-04:00,72.34624840402972,73.47333828920574,72.28090823443593,72.4034194946289,270172,0.0,0.0
|
|
2015-10-07 00:00:00-04:00,72.73012348542959,73.44884675005125,72.31358763955976,72.9914779663086,484054,0.0,0.0
|
|
2015-10-08 00:00:00-04:00,72.84447811896561,74.2247537859119,72.07143750589739,74.14308166503906,216054,0.0,0.0
|
|
2015-10-09 00:00:00-04:00,74.2900748401814,74.78828274972072,73.94704828215879,74.665771484375,258581,0.0,0.0
|
|
2015-10-12 00:00:00-04:00,74.58409794693985,74.86995340644886,73.3671668586405,73.76736450195312,158572,0.0,0.0
|
|
2015-10-13 00:00:00-04:00,73.58769098537802,73.89805371970562,72.95880889892578,72.95880889892578,295055,0.0,0.0
|
|
2015-10-14 00:00:00-04:00,72.98332462335149,73.04866481545587,71.99507758471175,72.0685806274414,118578,0.0,0.0
|
|
2015-10-15 00:00:00-04:00,72.37075710152608,72.73828468998497,71.4641824033998,72.6729507446289,87250,0.0,0.0
|
|
2015-10-16 00:00:00-04:00,72.5340867599087,72.92612150930613,70.95779114645697,71.05580139160156,269918,0.0,0.0
|
|
2015-10-19 00:00:00-04:00,71.12933851547746,71.48053427336842,70.50862535874585,71.38253021240234,222715,0.0,0.0
|
|
2015-10-20 00:00:00-04:00,71.01497579376209,72.7872922359715,71.01497579376209,72.05223083496094,239607,0.0,0.0
|
|
2015-10-21 00:00:00-04:00,72.24824178672483,73.05680617481238,71.02314158548472,71.41517639160156,383497,0.0,0.0
|
|
2015-10-22 00:00:00-04:00,72.13389722067875,76.51975803969107,71.1619824324387,76.2420654296875,647081,0.0,0.0
|
|
2015-10-23 00:00:00-04:00,76.11137138271089,77.58965652891578,75.7356748462072,76.87093353271484,374665,0.0,0.0
|
|
2015-10-26 00:00:00-04:00,76.91995499932302,77.18130944873816,76.299235845269,76.93628692626953,245721,0.0,0.0
|
|
2015-10-27 00:00:00-04:00,76.30740780406167,77.15681135451146,75.79286796487747,76.71577453613281,303067,0.0,0.0
|
|
2015-10-28 00:00:00-04:00,77.11596192940817,78.63508646910472,76.81377457583457,78.59425354003906,277153,0.0,0.0
|
|
2015-10-29 00:00:00-04:00,78.19405989285026,78.96996042031746,77.58150979646227,78.610595703125,343042,0.0,0.0
|
|
2015-10-30 00:00:00-04:00,78.23491890682776,79.59069355724903,78.23491890682776,79.10065460205078,299759,0.0,0.0
|
|
2015-11-02 00:00:00-05:00,79.62333577630818,79.85202012659471,78.88827448525775,79.656005859375,168401,0.0,0.0
|
|
2015-11-03 00:00:00-05:00,79.70503882374032,79.70503882374032,78.64328875202811,79.07615661621094,251644,0.0,0.0
|
|
2015-11-04 00:00:00-05:00,79.07611935118607,79.55799524750677,78.63508261310939,78.77392578125,246306,0.0,0.0
|
|
2015-11-05 00:00:00-05:00,78.59424708235514,79.36197213622793,78.40639568430873,78.7575912475586,232612,0.0,0.0
|
|
2015-11-06 00:00:00-05:00,78.66776815408917,78.8760329472305,78.0062160325493,78.26757049560547,308225,0.0,0.0
|
|
2015-11-09 00:00:00-05:00,77.85917770964828,78.27570715657994,76.58506967622132,77.24662780761719,185715,0.0,0.0
|
|
2015-11-10 00:00:00-05:00,76.74028424925072,77.01797689877786,74.40442577830615,76.95263671875,418851,0.0,0.0
|
|
2015-11-11 00:00:00-05:00,76.91175939255821,78.05110562852838,76.7729162522659,77.53247833251953,232435,0.0,0.0
|
|
2015-11-12 00:00:00-05:00,76.62592504861738,77.23030600182334,76.14405534798615,76.36457061767578,475338,0.0,0.0
|
|
2015-11-13 00:00:00-05:00,76.22573126123666,78.07971337506444,76.01337882820525,77.93270111083984,716838,0.0,0.0
|
|
2015-11-16 00:00:00-05:00,78.08787359587015,79.63149907953279,77.26297119400797,79.46815490722656,485774,0.0,0.0
|
|
2015-11-17 00:00:00-05:00,79.22313594818115,79.3129771163076,78.12871623635874,78.40640258789062,383224,0.0,0.0
|
|
2015-11-18 00:00:00-05:00,78.66777498660744,80.59526665574798,78.62693581679027,80.20323181152344,244236,0.0,0.0
|
|
2015-11-19 00:00:00-05:00,79.86837368273503,80.3910826502226,79.06797207122958,79.85203552246094,203604,0.0,0.0
|
|
2015-11-20 00:00:00-05:00,80.01538474071175,80.78311625106346,79.30482432807672,79.49267578125,316669,0.0,0.0
|
|
2015-11-23 00:00:00-05:00,79.37015700879154,80.16238945316442,79.23947666567854,79.68868255615234,171523,0.0,0.0
|
|
2015-11-24 00:00:00-05:00,78.94545723875035,80.86477957499169,78.88011706811858,80.49724578857422,168825,0.0,0.0
|
|
2015-11-25 00:00:00-05:00,80.23421612768539,81.88641308298715,79.9136414414539,81.582275390625,260567,0.63,0.0
|
|
2015-11-27 00:00:00-05:00,81.5165120989393,82.33028437131588,80.85892575498197,81.90284729003906,85477,0.0,0.0
|
|
2015-11-30 00:00:00-05:00,82.14121434115663,82.79880687540397,81.31922680898104,81.61514282226562,177388,0.0,0.0
|
|
2015-12-01 00:00:00-05:00,81.61516170710516,82.33029328322758,81.04798817186087,82.08369445800781,119471,0.0,0.0
|
|
2015-12-02 00:00:00-05:00,81.84533023088059,82.00150992967772,81.03977937599021,81.21240234375,114518,0.0,0.0
|
|
2015-12-03 00:00:00-05:00,81.35213114217383,81.39322676818617,80.06161058552868,80.29998779296875,285338,0.0,0.0
|
|
2015-12-04 00:00:00-05:00,80.07803719135822,80.95756374614508,79.80677975554318,80.62055206298828,124809,0.0,0.0
|
|
2015-12-07 00:00:00-05:00,80.43970766038562,80.61232430516974,79.6424602052914,80.11913299560547,183148,0.0,0.0
|
|
2015-12-08 00:00:00-05:00,79.2395966499402,79.56839290583544,78.5820041381497,78.89436340332031,220715,0.0,0.0
|
|
2015-12-09 00:00:00-05:00,78.5902492252543,79.5848536495193,77.68606395512873,78.3683090209961,286078,0.0,0.0
|
|
2015-12-10 00:00:00-05:00,78.50803087637277,78.97656351839862,77.51342671597638,78.2449951171875,135562,0.0,0.0
|
|
2015-12-11 00:00:00-05:00,77.68605125297935,78.93546966847579,77.23954325582568,77.89154815673828,253599,0.0,0.0
|
|
2015-12-14 00:00:00-05:00,77.81756305491443,78.33541924633082,76.65034219099756,77.29971313476562,330901,0.0,0.0
|
|
2015-12-15 00:00:00-05:00,77.29971345556719,78.5820120848388,76.48594750016541,76.69144439697266,320150,0.0,0.0
|
|
2015-12-16 00:00:00-05:00,77.09424329984444,78.37654237389721,76.59283019601205,77.89978790283203,350693,0.0,0.0
|
|
2015-12-17 00:00:00-05:00,78.2203409525045,78.40117295184558,76.42018614942285,76.74076080322266,358188,0.0,0.0
|
|
2015-12-18 00:00:00-05:00,76.69965547524737,76.8969370004804,75.21186003223491,75.66395568847656,399114,0.0,0.0
|
|
2015-12-21 00:00:00-05:00,75.71329536686837,77.52577993763025,75.71329536686837,77.5134506225586,220769,0.0,0.0
|
|
2015-12-22 00:00:00-05:00,77.56277445127724,80.35753441079353,77.16000215853316,79.71638488769531,468422,0.0,0.0
|
|
2015-12-23 00:00:00-05:00,80.46436122817235,82.33027648925781,80.04514581931898,82.33027648925781,746424,0.0,0.0
|
|
2015-12-24 00:00:00-05:00,82.28098124959277,84.20443604970387,81.86998733099213,83.36600494384766,457187,0.0,0.0
|
|
2015-12-28 00:00:00-05:00,83.02073526909665,83.53036976305803,82.0179095426415,83.52214813232422,282558,0.0,0.0
|
|
2015-12-29 00:00:00-05:00,83.96604558948012,85.54015280215918,83.58793199651883,84.66473388671875,277944,0.0,0.0
|
|
2015-12-30 00:00:00-05:00,84.14689749300058,85.87307070386557,84.14689749300058,84.91134643554688,245745,0.0,0.0
|
|
2015-12-31 00:00:00-05:00,84.21263399320695,85.08394518487106,83.05363464355469,83.05363464355469,201713,0.0,0.0
|
|
2016-01-04 00:00:00-05:00,82.26450884321525,84.57429166474813,81.54115584421743,83.82628631591797,429180,0.0,0.0
|
|
2016-01-05 00:00:00-05:00,83.9660496128995,84.35238485740446,82.32207411884868,82.44537353515625,371778,0.0,0.0
|
|
2016-01-06 00:00:00-05:00,81.38501088858958,82.19877702518357,80.6863225381293,81.16307067871094,299525,0.0,0.0
|
|
2016-01-07 00:00:00-05:00,78.91903834733438,79.88487010165363,77.20108084738328,78.08882904052734,609895,0.0,0.0
|
|
2016-01-08 00:00:00-05:00,78.49983183339224,79.72459185159141,77.48878411953051,78.01486206054688,384058,0.0,0.0
|
|
2016-01-11 00:00:00-05:00,77.92444293872315,77.94910156836764,75.29407831755785,75.60643768310547,559301,0.0,0.0
|
|
2016-01-12 00:00:00-05:00,76.32156777936606,77.00792685603369,75.23654410857571,75.85303497314453,486183,0.0,0.0
|
|
2016-01-13 00:00:00-05:00,76.23113498873415,76.83118874899388,73.05826207130593,73.17333984375,390671,0.0,0.0
|
|
2016-01-14 00:00:00-05:00,73.6418795176446,74.68580747213103,72.59795783442699,74.53784942626953,372598,0.0,0.0
|
|
2016-01-15 00:00:00-05:00,72.97606982670716,73.46926121153955,71.56224992459062,73.21444702148438,354523,0.0,0.0
|
|
2016-01-19 00:00:00-05:00,73.91312875993455,74.00354790408656,72.15818962404813,72.73768615722656,214552,0.0,0.0
|
|
2016-01-20 00:00:00-05:00,71.5704651070295,72.28559662690444,69.94292678538139,71.3156509399414,411451,0.0,0.0
|
|
2016-01-21 00:00:00-05:00,71.57869315619466,73.0500519479689,71.03617824325578,71.71842956542969,347743,0.0,0.0
|
|
2016-01-22 00:00:00-05:00,72.98428252244753,73.97066517132153,71.15124734562296,72.70480346679688,422187,0.0,0.0
|
|
2016-01-25 00:00:00-05:00,72.3020510409579,72.73770360111274,71.10194952408638,71.29922485351562,248809,0.0,0.0
|
|
2016-01-26 00:00:00-05:00,71.61977807038149,73.01716076758107,70.82245535800772,72.13763427734375,466507,0.0,0.0
|
|
2016-01-27 00:00:00-05:00,71.99788607630943,72.88563413025977,70.87998878436528,70.92930603027344,502346,0.0,0.0
|
|
2016-01-28 00:00:00-05:00,68.3564907201085,73.08291934362852,68.3564907201085,72.66370391845703,554249,0.0,0.0
|
|
2016-01-29 00:00:00-05:00,72.26915328065544,74.56249959567657,71.7841835733528,74.33234405517578,732020,0.0,0.0
|
|
2016-02-01 00:00:00-05:00,73.61719171216224,74.32410139874868,72.63080931152675,74.06106567382812,347562,0.0,0.0
|
|
2016-02-02 00:00:00-05:00,73.36240502613693,73.63366248259857,72.2033993146747,72.30204010009766,302188,0.0,0.0
|
|
2016-02-03 00:00:00-05:00,73.02539505461921,74.09398173111747,71.29100652075628,73.77340698242188,288010,0.0,0.0
|
|
2016-02-04 00:00:00-05:00,73.73227509584007,76.09960307266732,73.73227509584007,75.52420806884766,567298,0.0,0.0
|
|
2016-02-05 00:00:00-05:00,75.38448931392394,76.72432697348854,73.9788911349128,74.13507080078125,310639,0.0,0.0
|
|
2016-02-08 00:00:00-05:00,73.3624127197547,74.02822084519502,72.64736258729761,73.8720474243164,360584,0.0,0.0
|
|
2016-02-09 00:00:00-05:00,73.01716300648029,74.84197655669229,72.67192970543152,73.94600677490234,314354,0.0,0.0
|
|
2016-02-10 00:00:00-05:00,74.42276805109925,74.60352482429657,73.49400572250832,73.81449890136719,241478,0.0,0.0
|
|
2016-02-11 00:00:00-05:00,72.44177973956769,74.23371332474217,71.15134072109493,73.45282745361328,199069,0.0,0.0
|
|
2016-02-12 00:00:00-05:00,73.99533494270952,74.61182575893426,72.44202943827999,73.92958068847656,335213,0.0,0.0
|
|
2016-02-16 00:00:00-05:00,75.09680451288526,76.42012382147283,74.42277478027312,75.94345092773438,355080,0.0,0.0
|
|
2016-02-17 00:00:00-05:00,76.51882063968397,77.65727519137528,76.26812044876534,76.48594665527344,325404,0.0,0.0
|
|
2016-02-18 00:00:00-05:00,77.01200644845781,77.2339403013243,75.7050431376369,76.37085723876953,381180,0.0,0.0
|
|
2016-02-19 00:00:00-05:00,75.99275830545568,76.94626702192943,75.65574661861119,76.8969497680664,235124,0.0,0.0
|
|
2016-02-22 00:00:00-05:00,77.7600204957377,78.90669663281902,77.18463172279648,78.68064880371094,260557,0.0,0.0
|
|
2016-02-23 00:00:00-05:00,78.1627950636931,79.04232778448925,77.78468153383912,78.96834564208984,507773,0.0,0.0
|
|
2016-02-24 00:00:00-05:00,78.03951078554091,79.5930669679748,77.76825335146054,79.47798919677734,454062,0.0,0.0
|
|
2016-02-25 00:00:00-05:00,79.99922629126775,81.0996348590425,79.20494371748585,80.9507064819336,217542,0.63,0.0
|
|
2016-02-26 00:00:00-05:00,81.18238883287496,82.36554045900917,81.01690932884362,81.79464721679688,212862,0.0,0.0
|
|
2016-02-29 00:00:00-05:00,81.984947734501,82.87851819513817,81.63745021505261,82.20834350585938,371726,0.0,0.0
|
|
2016-03-01 00:00:00-05:00,83.00263144820599,83.80518980218578,82.11733648619085,83.41632080078125,295250,0.0,0.0
|
|
2016-03-02 00:00:00-05:00,83.1184608044304,84.55809792923179,83.1184608044304,84.45881652832031,246070,0.0,0.0
|
|
2016-03-03 00:00:00-05:00,84.29335595330969,84.90147992017782,83.9044931916686,84.02859497070312,414462,0.0,0.0
|
|
2016-03-04 00:00:00-05:00,84.10302710964831,84.41742867212804,83.4245769814784,83.6231460571289,561622,0.0,0.0
|
|
2016-03-07 00:00:00-05:00,83.25084852611843,84.26024525540164,82.94471612928749,84.2519760131836,444906,0.0,0.0
|
|
2016-03-08 00:00:00-05:00,83.78036394910559,84.10304111793201,82.63030812946313,82.6551284790039,229582,0.0,0.0
|
|
2016-03-09 00:00:00-05:00,82.87023730634765,83.25496529615059,81.79464268315274,81.96839141845703,234734,0.0,0.0
|
|
2016-03-10 00:00:00-05:00,82.37379664524086,82.62201270575156,81.55469374539014,82.53927612304688,199996,0.0,0.0
|
|
2016-03-11 00:00:00-05:00,83.31701198879627,83.689336099285,82.57237639261275,83.20117950439453,184763,0.0,0.0
|
|
2016-03-14 00:00:00-04:00,82.76268276122445,82.84541936115735,82.15869990055617,82.51447296142578,186867,0.0,0.0
|
|
2016-03-15 00:00:00-04:00,81.62089181816921,83.1101693586604,80.87111791286523,83.07707977294922,230578,0.0,0.0
|
|
2016-03-16 00:00:00-04:00,82.75440709618023,84.35952364479037,82.19178938003633,83.83000183105469,257139,0.0,0.0
|
|
2016-03-17 00:00:00-04:00,84.17749967588222,85.1538067074538,83.8300021677969,84.78976440429688,361330,0.0,0.0
|
|
2016-03-18 00:00:00-04:00,84.63257071162852,86.25423225847263,84.45054638177074,85.22000885009766,782886,0.0,0.0
|
|
2016-03-21 00:00:00-04:00,84.73184312312196,85.69987454349476,84.73184312312196,85.02969360351562,254254,0.0,0.0
|
|
2016-03-22 00:00:00-04:00,84.97178046770597,85.22827212846879,84.50017491391348,84.81458282470703,275332,0.0,0.0
|
|
2016-03-23 00:00:00-04:00,84.61599307623068,84.84766434949593,83.47421306378018,83.50730895996094,185588,0.0,0.0
|
|
2016-03-24 00:00:00-04:00,82.64684779028511,83.92928714433299,81.8525650923372,83.53214263916016,223519,0.0,0.0
|
|
2016-03-28 00:00:00-04:00,83.82172685512732,84.48363228305834,82.96125232377618,84.34297943115234,224391,0.0,0.0
|
|
2016-03-29 00:00:00-04:00,83.8961922083418,85.89844692698553,83.57351505584954,85.6833267211914,244058,0.0,0.0
|
|
2016-03-30 00:00:00-04:00,86.37832807641378,87.3629043290846,85.84880627143512,87.18915557861328,253843,0.0,0.0
|
|
2016-03-31 00:00:00-04:00,86.92438919821298,88.24819993963186,86.40314297964757,87.64421081542969,333430,0.0,0.0
|
|
2016-04-01 00:00:00-04:00,86.80856875943944,89.65475341135493,86.35351427723558,89.55546569824219,409553,0.0,0.0
|
|
2016-04-04 00:00:00-04:00,89.44791192759746,89.95261344052376,87.90071148326948,88.223388671875,192511,0.0,0.0
|
|
2016-04-05 00:00:00-04:00,87.44564847700669,87.92759374630366,86.73410235792596,87.28844451904297,240859,0.0,0.0
|
|
2016-04-06 00:00:00-04:00,87.37946637280933,88.14065327368814,86.29568434007929,88.03309631347656,222808,0.0,0.0
|
|
2016-04-07 00:00:00-04:00,87.58630125983818,88.45505133621043,87.37945660473983,88.2151107788086,283498,0.0,0.0
|
|
2016-04-08 00:00:00-04:00,89.07559997984072,89.89470318153481,88.64535949139606,88.91839599609375,184693,0.0,0.0
|
|
2016-04-11 00:00:00-04:00,89.19140646325683,89.57613444287307,87.99997938140524,88.10753631591797,212574,0.0,0.0
|
|
2016-04-12 00:00:00-04:00,88.29783774179293,89.22449765556586,88.05789721057752,88.33920288085938,259164,0.0,0.0
|
|
2016-04-13 00:00:00-04:00,88.63708631256088,90.30839498091007,88.63708631256088,90.27529907226562,210197,0.0,0.0
|
|
2016-04-14 00:00:00-04:00,90.14287972880798,90.66413219297196,89.24931579897778,89.54717254638672,216300,0.0,0.0
|
|
2016-04-15 00:00:00-04:00,89.54718306869496,90.44074710352409,89.12521824154956,90.16771697998047,283447,0.0,0.0
|
|
2016-04-18 00:00:00-04:00,89.99398882825385,90.71381065295596,89.22866722969285,90.34976196289062,147267,0.0,0.0
|
|
2016-04-19 00:00:00-04:00,90.87923946859618,90.87923946859618,89.77055545422687,89.84501647949219,185054,0.0,0.0
|
|
2016-04-20 00:00:00-04:00,89.8532997254664,90.5400253640143,88.95972947138453,89.74574279785156,149830,0.0,0.0
|
|
2016-04-21 00:00:00-04:00,89.74577108939344,90.46558653843299,89.60511822146603,90.21737670898438,143161,0.0,0.0
|
|
2016-04-22 00:00:00-04:00,89.99398264278526,90.8296369364539,89.05077138553506,89.52237701416016,339097,0.0,0.0
|
|
2016-04-25 00:00:00-04:00,89.29069499602997,89.81194754228333,88.18201072682639,88.8108139038086,266305,0.0,0.0
|
|
2016-04-26 00:00:00-04:00,89.96089034958003,92.02933713455485,88.34749806986049,88.51297760009766,395152,0.0,0.0
|
|
2016-04-27 00:00:00-04:00,88.30612904668502,90.10145720110536,87.65249913382674,88.27303314208984,240499,0.0,0.0
|
|
2016-04-28 00:00:00-04:00,87.61112015456598,88.52123535941584,86.88302925316565,87.34635925292969,122468,0.0,0.0
|
|
2016-04-29 00:00:00-04:00,87.30498751735801,87.66076056957691,86.22939911958765,87.5035629272461,278804,0.0,0.0
|
|
2016-05-02 00:00:00-04:00,87.80968709314989,88.05790319400346,87.08159620965583,87.81796264648438,209658,0.0,0.0
|
|
2016-05-03 00:00:00-04:00,87.1064126678308,87.66075478093421,86.27075856549448,87.57801818847656,200676,0.0,0.0
|
|
2016-05-04 00:00:00-04:00,86.97404463786167,87.16433818952494,85.97291724407344,86.4941635131836,114703,0.0,0.0
|
|
2016-05-05 00:00:00-04:00,86.93266990069236,87.40427545372911,86.43624399945332,87.05677795410156,176795,0.0,0.0
|
|
2016-05-06 00:00:00-04:00,86.60995919760826,87.68555349395203,86.46930640401735,87.32978057861328,86233,0.0,0.0
|
|
2016-05-09 00:00:00-04:00,86.89957418273296,87.12296994182155,86.29559133387414,86.3204116821289,100730,0.0,0.0
|
|
2016-05-10 00:00:00-04:00,86.59344006104963,88.26474191576396,85.96463061018805,88.23992156982422,346568,0.0,0.0
|
|
2016-05-11 00:00:00-04:00,88.19858166949268,89.46447026444234,87.61941901572472,87.9586410522461,174388,0.0,0.0
|
|
2016-05-12 00:00:00-04:00,88.37231208189192,89.11695413354555,87.04850749695115,88.07445526123047,245842,0.0,0.0
|
|
2016-05-13 00:00:00-04:00,87.6856004572875,88.02474039247065,85.56750661908951,86.17977142333984,195107,0.0,0.0
|
|
2016-05-16 00:00:00-04:00,85.67505760177893,87.48287784490049,85.67505760177893,87.08987426757812,193704,0.0,0.0
|
|
2016-05-17 00:00:00-04:00,87.61941204886395,88.17375430373595,86.0805691096607,86.77548217773438,264152,0.0,0.0
|
|
2016-05-18 00:00:00-04:00,86.46106183120203,88.09927420124818,85.93981559693161,86.56861877441406,229894,0.0,0.0
|
|
2016-05-19 00:00:00-04:00,85.84881285070111,86.02256161448815,84.54155303280046,85.67506408691406,131461,0.0,0.0
|
|
2016-05-20 00:00:00-04:00,85.80741329279918,86.87473218860387,85.55092800820915,86.70925903320312,227654,0.0,0.0
|
|
2016-05-23 00:00:00-04:00,86.32868525984759,87.43737593263707,86.13011615143684,86.8830337524414,122630,0.0,0.0
|
|
2016-05-24 00:00:00-04:00,87.46219520459718,87.54493180604915,86.87475712817064,87.26362609863281,202499,0.0,0.0
|
|
2016-05-25 00:00:00-04:00,87.45391527962487,88.08272478154737,87.32153798639779,87.91725158691406,206313,0.0,0.0
|
|
2016-05-26 00:00:00-04:00,87.90893093484365,88.49154769092603,87.73414590801895,88.05042266845703,117211,0.63,0.0
|
|
2016-05-27 00:00:00-04:00,88.06709200891328,88.35008190931201,87.55938025088611,88.19194030761719,150722,0.0,0.0
|
|
2016-05-31 00:00:00-04:00,88.40831643027809,88.69129989365534,87.87197246951979,88.4499282836914,184847,0.0,0.0
|
|
2016-06-01 00:00:00-04:00,87.86730551748063,88.3916605549086,87.48444220205047,88.16693878173828,158315,0.0,0.0
|
|
2016-06-02 00:00:00-04:00,87.71751266050538,88.08373260498047,86.27761396981488,88.08373260498047,204871,0.0,0.0
|
|
2016-06-03 00:00:00-04:00,87.80904580604016,88.13780673802357,86.88517761230469,86.88517761230469,220499,0.0,0.0
|
|
2016-06-06 00:00:00-04:00,87.11824596956346,88.24186784005578,86.77700076225061,88.08373260498047,240701,0.0,0.0
|
|
2016-06-07 00:00:00-04:00,88.19191440207041,88.34173104649821,87.58432926359114,88.05042266845703,169721,0.0,0.0
|
|
2016-06-08 00:00:00-04:00,88.07540292440612,88.64553556615031,87.66757114016818,88.18360137939453,163381,0.0,0.0
|
|
2016-06-09 00:00:00-04:00,87.54270706962308,88.06706212619862,86.92679704840077,87.99215698242188,178062,0.0,0.0
|
|
2016-06-10 00:00:00-04:00,87.4095393821239,87.4095393821239,85.37037435090316,85.46192932128906,156056,0.0,0.0
|
|
2016-06-13 00:00:00-04:00,85.30378868005207,86.08616521719509,84.41737933003964,85.7365951538086,201534,0.0,0.0
|
|
2016-06-14 00:00:00-04:00,85.66169100692781,86.06952913259717,84.79192505430842,85.2621841430664,234988,0.0,0.0
|
|
2016-06-15 00:00:00-04:00,85.66166828520416,86.06118139314198,84.85432350982127,84.97917175292969,283616,0.0,0.0
|
|
2016-06-16 00:00:00-04:00,84.40488459396732,84.70442895309569,83.43107332469462,84.47978973388672,490961,0.0,0.0
|
|
2016-06-17 00:00:00-04:00,84.47980278734293,85.12900616713966,83.6058712529724,83.81394958496094,632680,0.0,0.0
|
|
2016-06-20 00:00:00-04:00,85.112361044304,85.96964273946689,84.75862534676361,84.85433959960938,448441,0.0,0.0
|
|
2016-06-21 00:00:00-04:00,84.85432020660599,85.53973138304899,84.37158342211515,84.40487670898438,161775,0.0,0.0
|
|
2016-06-22 00:00:00-04:00,84.82935818517305,85.19557801812998,84.66289808839934,84.76277160644531,194966,0.0,0.0
|
|
2016-06-23 00:00:00-04:00,85.72828385275349,86.0778539716368,85.26219036090909,86.01959228515625,245282,0.0,0.0
|
|
2016-06-24 00:00:00-04:00,82.39900257634761,84.77941871433462,82.08272586257598,83.98872375488281,817577,0.0,0.0
|
|
2016-06-27 00:00:00-04:00,83.06487334701858,83.06487334701858,81.02570186687878,81.70819854736328,401878,0.0,0.0
|
|
2016-06-28 00:00:00-04:00,82.36573515708136,82.49058343990274,81.4585165786712,82.29914855957031,161332,0.0,0.0
|
|
2016-06-29 00:00:00-04:00,83.37282657568511,84.62962150963857,83.23133483048454,84.43818664550781,422077,0.0,0.0
|
|
2016-06-30 00:00:00-04:00,84.87930900740149,87.95886552788025,84.87930900740149,87.7840805053711,441048,0.0,0.0
|
|
2016-07-01 00:00:00-04:00,87.80905928230928,89.482010910156,87.3929026032462,87.85067749023438,250612,0.0,0.0
|
|
2016-07-05 00:00:00-04:00,87.34296282555418,87.39289959330682,86.03623115230376,86.55226135253906,113249,0.0,0.0
|
|
2016-07-06 00:00:00-04:00,86.66877355523658,87.35959505378175,86.08615683962375,87.01002502441406,174081,0.0,0.0
|
|
2016-07-07 00:00:00-04:00,87.38455061023149,88.00046687639954,86.88932329961523,87.35125732421875,113252,0.0,0.0
|
|
2016-07-08 00:00:00-04:00,88.09204415610564,88.49155736828567,87.64675980455672,88.27515411376953,159003,0.0,0.0
|
|
2016-07-11 00:00:00-04:00,88.63303790771982,89.25686010413698,88.63303790771982,88.73291778564453,121922,0.0,0.0
|
|
2016-07-12 00:00:00-04:00,89.43205995348892,89.44870977521869,87.91725002844765,88.20856475830078,347260,0.0,0.0
|
|
2016-07-13 00:00:00-04:00,88.59975107990225,88.75789264397719,87.89228602227485,88.38335418701172,218098,0.0,0.0
|
|
2016-07-14 00:00:00-04:00,89.09080534067198,89.60684180866504,88.76620370194844,88.80781555175781,243696,0.0,0.0
|
|
2016-07-15 00:00:00-04:00,88.93266697805146,89.20733186679679,88.69129538037033,88.99092864990234,90835,0.0,0.0
|
|
2016-07-18 00:00:00-04:00,88.76617974524046,89.11574966951493,88.69959318346133,88.85773468017578,57674,0.0,0.0
|
|
2016-07-19 00:00:00-04:00,88.58309961612514,89.13242306012201,88.25017304549719,88.65800476074219,100139,0.0,0.0
|
|
2016-07-20 00:00:00-04:00,88.7246090027274,89.04454979261261,88.16696053721971,88.60808563232422,78786,0.0,0.0
|
|
2016-07-21 00:00:00-04:00,88.73291525998486,88.96596195179622,87.83834616582638,87.99215698242188,97444,0.0,0.0
|
|
2016-07-22 00:00:00-04:00,87.73413775871151,87.98382790953411,87.35126809736775,87.89227294921875,251717,0.0,0.0
|
|
2016-07-25 00:00:00-04:00,87.58432347842233,87.8090452551974,86.56057541744578,86.72703552246094,169825,0.0,0.0
|
|
2016-07-26 00:00:00-04:00,87.57600134375907,88.75788463694442,86.60219636346044,88.65800476074219,284012,0.0,0.0
|
|
2016-07-27 00:00:00-04:00,88.67468367591323,88.85779366733918,87.80907684829391,88.19194030761719,192890,0.0,0.0
|
|
2016-07-28 00:00:00-04:00,88.00047824276963,88.93266497134977,87.45114847767418,88.40830993652344,187133,0.0,0.0
|
|
2016-07-29 00:00:00-04:00,88.26684277428808,89.81494627932857,87.53440288370261,89.74835968017578,275885,0.0,0.0
|
|
2016-08-01 00:00:00-04:00,89.71504987920285,89.87319143559165,87.60929828117828,88.24185180664062,305620,0.0,0.0
|
|
2016-08-02 00:00:00-04:00,88.29179807834207,88.29179807834207,86.83524977545672,87.27637481689453,266553,0.0,0.0
|
|
2016-08-03 00:00:00-04:00,87.08493299299026,87.82569127690395,86.8685361201937,87.4677963256836,120634,0.0,0.0
|
|
2016-08-04 00:00:00-04:00,87.34295785219885,88.14197784097827,86.71872289064808,86.97673797607422,220111,0.0,0.0
|
|
2016-08-05 00:00:00-04:00,87.42618249081487,88.14197237702471,87.31798405687003,88.00048065185547,104711,0.0,0.0
|
|
2016-08-08 00:00:00-04:00,88.39166781129202,88.39166781129202,87.54271105956538,88.05042266845703,124300,0.0,0.0
|
|
2016-08-09 00:00:00-04:00,87.94222205670872,88.5331637090148,87.37624878618304,87.7840805053711,152790,0.0,0.0
|
|
2016-08-10 00:00:00-04:00,88.20025717702794,89.14909400056666,87.996338096074,88.86610412597656,194507,0.0,0.0
|
|
2016-08-11 00:00:00-04:00,89.24897565063907,89.29058751386256,87.83403895003637,89.01592254638672,178360,0.0,0.0
|
|
2016-08-12 00:00:00-04:00,88.66633711309463,89.51113462631533,88.2168871575312,88.98262023925781,96384,0.0,0.0
|
|
2016-08-15 00:00:00-04:00,88.9826303650063,89.55692230409423,88.6164104299,89.36549377441406,140330,0.0,0.0
|
|
2016-08-16 00:00:00-04:00,89.10746240217203,89.82325236854867,88.84528802324165,89.05752563476562,131677,0.0,0.0
|
|
2016-08-17 00:00:00-04:00,88.87442355542218,89.2656118681948,88.43329847082235,88.74125671386719,102219,0.0,0.0
|
|
2016-08-18 00:00:00-04:00,90.72212716353778,90.72212716353778,88.94106020258485,89.98136901855469,197514,0.0,0.0
|
|
2016-08-19 00:00:00-04:00,89.34882005218965,90.0188324269588,89.05751170447388,89.80659484863281,163789,0.0,0.0
|
|
2016-08-22 00:00:00-04:00,89.37378843198734,89.9480865675168,89.06583661442168,89.80659484863281,111889,0.0,0.0
|
|
2016-08-23 00:00:00-04:00,90.07294418267928,90.81370249391729,89.61516933863496,90.31431579589844,127910,0.0,0.0
|
|
2016-08-24 00:00:00-04:00,90.13953075980922,90.94686930733255,89.43205939180514,89.5569076538086,95460,0.0,0.0
|
|
2016-08-25 00:00:00-04:00,89.24893578251663,90.18112238292053,88.94930256094538,89.98136901855469,150689,0.0,0.0
|
|
2016-08-26 00:00:00-04:00,90.13118505727257,90.7637447821353,89.5153577007782,89.82322692871094,152507,0.0,0.0
|
|
2016-08-29 00:00:00-04:00,90.04929464413891,90.87812783841899,89.6055793473629,90.61859130859375,103023,0.63,0.0
|
|
2016-08-30 00:00:00-04:00,90.10790870155826,91.27161715918052,90.10790870155826,90.77767181396484,95989,0.0,0.0
|
|
2016-08-31 00:00:00-04:00,90.3339285709058,90.96182889963684,89.28742802302072,90.67717742919922,265137,0.0,0.0
|
|
2016-09-01 00:00:00-04:00,90.78604425066769,90.95557687825398,89.70605460142595,90.57674407958984,154189,0.0,0.0
|
|
2016-09-02 00:00:00-04:00,90.89488585656115,91.53116021980686,90.89488585656115,91.07907104492188,134015,0.0,0.0
|
|
2016-09-06 00:00:00-04:00,91.18788471954839,91.3218398769154,90.00751827042059,90.32556915283203,141516,0.0,0.0
|
|
2016-09-07 00:00:00-04:00,90.24182470697393,90.41763601051458,89.50509071299432,89.88182830810547,116024,0.0,0.0
|
|
2016-09-08 00:00:00-04:00,89.88184528820966,89.88184528820966,89.02789720988032,89.38789367675781,107088,0.0,0.0
|
|
2016-09-09 00:00:00-04:00,88.45861089922109,88.7348822192279,86.39909197844439,86.85118103027344,285467,0.0,0.0
|
|
2016-09-12 00:00:00-04:00,86.3070229536564,88.15724224706192,85.93865896404756,87.74700927734375,248639,0.0,0.0
|
|
2016-09-13 00:00:00-04:00,86.96000891577496,87.07721646222832,85.9972271664804,86.31536102294922,181018,0.0,0.0
|
|
2016-09-14 00:00:00-04:00,86.25677566725349,86.3572420373789,85.30655121023489,85.49492645263672,212549,0.0,0.0
|
|
2016-09-15 00:00:00-04:00,85.68749234619553,86.81771203982724,85.58703234776979,86.2735366821289,121880,0.0,0.0
|
|
2016-09-16 00:00:00-04:00,85.66236197411669,86.38235497452347,85.1600429101275,86.01398468017578,379459,0.0,0.0
|
|
2016-09-19 00:00:00-04:00,86.48283184344074,87.2530549275708,86.2484102902699,86.71724700927734,172006,0.0,0.0
|
|
2016-09-20 00:00:00-04:00,86.94327333352703,87.21955104002215,86.03072782625499,86.06421661376953,128041,0.0,0.0
|
|
2016-09-21 00:00:00-04:00,86.66700016876378,87.88931862143346,86.44095882536146,87.75536346435547,207010,0.0,0.0
|
|
2016-09-22 00:00:00-04:00,88.40837366578612,90.11626349366983,88.07349218020113,89.76464080810547,198469,0.0,0.0
|
|
2016-09-23 00:00:00-04:00,89.83999926586056,89.96558064020995,88.76838346110253,88.80187225341797,178894,0.0,0.0
|
|
2016-09-26 00:00:00-04:00,88.63443766187875,89.27070557528158,88.59257507324219,88.59257507324219,97923,0.0,0.0
|
|
2016-09-27 00:00:00-04:00,88.23256490887348,90.01579976992599,87.90605720737561,89.3376693725586,166319,0.0,0.0
|
|
2016-09-28 00:00:00-04:00,89.66417278621931,90.63532843770285,88.94417984110784,90.50137329101562,174337,0.0,0.0
|
|
2016-09-29 00:00:00-04:00,90.19998635775337,90.71059617394084,89.17860065471105,89.25395202636719,124975,0.0,0.0
|
|
2016-09-30 00:00:00-04:00,89.91533658029883,90.64997568875813,89.2916198972406,90.19998168945312,194605,0.0,0.0
|
|
2016-10-03 00:00:00-04:00,89.59720721251868,90.19162527138676,88.97349684080577,89.05303192138672,113551,0.0,0.0
|
|
2016-10-04 00:00:00-04:00,89.25395595923263,89.73116004297107,87.8976886956601,88.19908142089844,113375,0.0,0.0
|
|
2016-10-05 00:00:00-04:00,88.14047140367856,88.79348679975244,87.67164114748874,88.4000015258789,153457,0.0,0.0
|
|
2016-10-06 00:00:00-04:00,87.94791498204268,88.86883425355107,87.80558604282808,88.2995376586914,257115,0.0,0.0
|
|
2016-10-07 00:00:00-04:00,88.0902427322585,88.0902427322585,87.02699445879169,87.20281219482422,146019,0.0,0.0
|
|
2016-10-10 00:00:00-04:00,87.64652282394306,88.00651929622308,87.01862244582674,87.23628997802734,113453,0.0,0.0
|
|
2016-10-11 00:00:00-04:00,86.89307084698484,87.4707414366065,85.75447726046583,86.05587005615234,135448,0.0,0.0
|
|
2016-10-12 00:00:00-04:00,86.13119563142641,86.70886609073379,85.23539124280985,85.98049926757812,184560,0.0,0.0
|
|
2016-10-13 00:00:00-04:00,85.67911362226582,85.67911362226582,84.68284916695325,85.01773071289062,199450,0.0,0.0
|
|
2016-10-14 00:00:00-04:00,85.82981665229822,86.75074257185189,85.57028646806113,86.65027618408203,328116,0.0,0.0
|
|
2016-10-17 00:00:00-04:00,86.48282633092002,86.7423564783629,86.03910463834497,86.44096374511719,207264,0.0,0.0
|
|
2016-10-18 00:00:00-04:00,87.40376556050458,87.40376556050458,86.32795945719187,86.43260955810547,146187,0.0,0.0
|
|
2016-10-19 00:00:00-04:00,86.34048430343573,87.58791763341482,85.7711877142863,87.03536224365234,181572,0.0,0.0
|
|
2016-10-20 00:00:00-04:00,86.70048325433308,87.5460575625938,85.91351911393832,86.93489837646484,115027,0.0,0.0
|
|
2016-10-21 00:00:00-04:00,86.23164753130368,87.74697832261607,85.91351365538522,87.5711669921875,135761,0.0,0.0
|
|
2016-10-24 00:00:00-04:00,88.50047341917046,89.27907022175164,87.26978753244535,87.80559539794922,365153,0.0,0.0
|
|
2016-10-25 00:00:00-04:00,88.4083788867771,89.24557945651425,86.75909274242154,87.75536346435547,338178,0.0,0.0
|
|
2016-10-26 00:00:00-04:00,86.65025559922876,88.3665192554028,86.58746811387275,88.07349395751953,270248,0.0,0.0
|
|
2016-10-27 00:00:00-04:00,88.3832778027835,88.3832778027835,87.46235830859078,87.83909606933594,198122,0.0,0.0
|
|
2016-10-28 00:00:00-04:00,87.74697832261607,88.9902215188841,87.20280313252734,87.5711669921875,141394,0.0,0.0
|
|
2016-10-31 00:00:00-04:00,88.19070034281808,88.57581820563077,87.45814988256892,87.50419616699219,272722,0.0,0.0
|
|
2016-11-01 00:00:00-04:00,87.98141885455145,88.22420782501806,86.52469141908635,86.68376159667969,414898,0.0,0.0
|
|
2016-11-02 00:00:00-04:00,86.41585890907493,87.97305275148979,85.47819180791434,85.51168060302734,196113,0.0,0.0
|
|
2016-11-03 00:00:00-04:00,85.67074153295566,86.14794563395598,85.06795606067445,85.9218978881836,171298,0.0,0.0
|
|
2016-11-04 00:00:00-04:00,85.8046886209604,87.21118589945908,85.73771742661953,86.37398529052734,183407,0.0,0.0
|
|
2016-11-07 00:00:00-05:00,87.67165482929825,88.71564544022422,87.67165482929825,88.24095153808594,138162,0.0,0.0
|
|
2016-11-08 00:00:00-05:00,87.97302864644936,88.726510361698,87.8390735027017,88.34139251708984,254962,0.0,0.0
|
|
2016-11-09 00:00:00-05:00,88.17394757896025,91.89948687612873,88.17394757896025,90.73577880859375,406821,0.0,0.0
|
|
2016-11-10 00:00:00-05:00,91.74044353278173,92.86228927394096,90.28370988590284,92.31810760498047,1219336,0.0,0.0
|
|
2016-11-11 00:00:00-05:00,91.57302398075929,93.07998802137968,91.48486597758613,92.45208740234375,614696,0.0,0.0
|
|
2016-11-14 00:00:00-05:00,93.12182732306019,93.9506541444018,92.51904185759945,93.93390655517578,573142,0.0,0.0
|
|
2016-11-15 00:00:00-05:00,94.10974164326774,94.47743496859202,92.92928549137542,93.69950866699219,402299,0.0,0.0
|
|
2016-11-16 00:00:00-05:00,93.40646164667949,94.53668106983072,92.85809632872338,93.64087677001953,506734,0.0,0.0
|
|
2016-11-17 00:00:00-05:00,94.15993384768926,94.48225780327935,92.93343189028748,93.26412963867188,535104,0.0,0.0
|
|
2016-11-18 00:00:00-05:00,93.25576282152514,93.29762540129558,92.3264697591507,92.54414367675781,213251,0.0,0.0
|
|
2016-11-21 00:00:00-05:00,93.13019367652412,93.84181291456645,92.00834792975938,93.07996368408203,601980,0.0,0.0
|
|
2016-11-22 00:00:00-05:00,93.55717806560521,94.51158635099242,91.73208028722128,94.3525161743164,678403,0.0,0.0
|
|
2016-11-23 00:00:00-05:00,94.21016541453578,95.05573965567594,93.86691655218463,94.62039184570312,403471,0.0,0.0
|
|
2016-11-25 00:00:00-05:00,94.58692644887009,94.75436401367188,94.29390112946646,94.75436401367188,102940,0.0,0.0
|
|
2016-11-28 00:00:00-05:00,94.1815264578685,94.35421578076975,93.6255322658427,93.89510345458984,403607,0.7,0.0
|
|
2016-11-29 00:00:00-05:00,93.73503878565666,94.5437587395854,92.63990869656995,93.88667297363281,162973,0.0,0.0
|
|
2016-11-30 00:00:00-05:00,94.64484495931474,95.14608037586014,94.38369968766946,94.58587646484375,332384,0.0,0.0
|
|
2016-12-01 00:00:00-05:00,95.4282885076374,95.59677451349224,94.67854345606423,94.9986572265625,356934,0.0,0.0
|
|
2016-12-02 00:00:00-05:00,94.8554429095244,95.50410274341681,94.30787467271594,95.31877136230469,231329,0.0,0.0
|
|
2016-12-05 00:00:00-05:00,95.88318050782253,96.1527516603752,95.3945807853573,95.76524353027344,294104,0.0,0.0
|
|
2016-12-06 00:00:00-05:00,95.4956945990115,96.25386565045139,95.4481791615233,95.68944549560547,337563,0.0,0.0
|
|
2016-12-07 00:00:00-05:00,95.68944884549956,96.89696314177527,95.22612671740531,96.80143737792969,561168,0.0,0.0
|
|
2016-12-08 00:00:00-05:00,97.21421722434248,97.96817213702595,96.18226517765217,96.6666488647461,281347,0.0,0.0
|
|
2016-12-09 00:00:00-05:00,96.80140964476972,98.03132840686989,95.99268977522689,97.93023681640625,284802,0.0,0.0
|
|
2016-12-12 00:00:00-05:00,97.62700949093681,98.92432319175705,96.7845984977096,98.37675476074219,446677,0.0,0.0
|
|
2016-12-13 00:00:00-05:00,98.62100340863812,100.03625339800477,98.4272461530878,98.5788803100586,517853,0.0,0.0
|
|
2016-12-14 00:00:00-05:00,98.65473660097281,99.17703364936445,97.2984545984638,97.31529998779297,250385,0.0,0.0
|
|
2016-12-15 00:00:00-05:00,97.00357551388272,98.3851282931133,96.04322800702933,97.18048095703125,187091,0.0,0.0
|
|
2016-12-16 00:00:00-05:00,97.76177742296697,98.75582243942577,97.42481181233808,98.56206512451172,635906,0.0,0.0
|
|
2016-12-19 00:00:00-05:00,98.23352600283394,99.17281226533642,97.62698918553001,98.3346176147461,214101,0.0,0.0
|
|
2016-12-20 00:00:00-05:00,100.12053558478704,100.28902162340282,99.23600798362364,99.85939025878906,307897,0.0,0.0
|
|
2016-12-21 00:00:00-05:00,99.67404384268302,99.9688863320711,99.1096301591281,99.26968383789062,145619,0.0,0.0
|
|
2016-12-22 00:00:00-05:00,99.07592045946764,99.65794428041893,98.5115068471054,99.24440002441406,166718,0.0,0.0
|
|
2016-12-23 00:00:00-05:00,98.9664397979613,99.82148638563814,98.9664397979613,99.54769897460938,113121,0.0,0.0
|
|
2016-12-27 00:00:00-05:00,99.90990780257123,100.14999793723473,99.51397374496842,99.80882263183594,97765,0.0,0.0
|
|
2016-12-28 00:00:00-05:00,99.8425357041735,99.9815342720639,98.30092866238513,98.67158508300781,145854,0.0,0.0
|
|
2016-12-29 00:00:00-05:00,98.80636505728482,99.78355825857034,98.3935855583762,98.8653335571289,187950,0.0,0.0
|
|
2016-12-30 00:00:00-05:00,99.26969696799306,99.39605988789708,97.99766114165844,98.3093490600586,196639,0.0,0.0
|
|
2017-01-03 00:00:00-05:00,98.52834915880524,100.029522987935,98.27992311086521,99.10118865966797,287441,0.0,0.0
|
|
2017-01-04 00:00:00-05:00,99.77511938168237,100.32268116218113,99.21912526802227,99.93517303466797,338900,0.0,0.0
|
|
2017-01-05 00:00:00-05:00,99.70774076536864,100.03628045649059,98.69685039685254,99.55610656738281,271339,0.0,0.0
|
|
2017-01-06 00:00:00-05:00,99.69930329245182,100.30584001403457,98.85689260738322,99.7751235961914,202605,0.0,0.0
|
|
2017-01-09 00:00:00-05:00,98.56204182009793,98.80634166936352,96.94461498401162,98.24192810058594,537509,0.0,0.0
|
|
2017-01-10 00:00:00-05:00,98.09032562820322,99.79199279010463,97.33215454534219,98.9580078125,275034,0.0,0.0
|
|
2017-01-11 00:00:00-05:00,99.3033977891155,100.2131195809243,99.13491817450193,99.8930892944336,246078,0.0,0.0
|
|
2017-01-12 00:00:00-05:00,99.83410461254847,99.97731290447744,98.3093367108556,99.80040740966797,197338,0.0,0.0
|
|
2017-01-13 00:00:00-05:00,100.24687753362072,100.8155073509685,99.80040087209852,100.80287170410156,145688,0.0,0.0
|
|
2017-01-17 00:00:00-05:00,100.74389524322731,100.74389524322731,98.85689702395275,99.17701721191406,213275,0.0,0.0
|
|
2017-01-18 00:00:00-05:00,99.26123714729975,100.42376139838605,99.00008550507269,99.16857147216797,293518,0.0,0.0
|
|
2017-01-19 00:00:00-05:00,99.52241331708723,99.8762243174101,98.38516000057258,99.33708190917969,185332,0.0,0.0
|
|
2017-01-20 00:00:00-05:00,99.72458149508256,99.84690175623075,98.49466258090523,99.0927734375,152211,0.0,0.0
|
|
2017-01-23 00:00:00-05:00,98.68000216267711,99.25284177284445,98.0229227565908,99.0169677734375,145431,0.0,0.0
|
|
2017-01-24 00:00:00-05:00,99.57295200984908,100.47433129084803,99.27810952112685,100.0110092163086,234682,0.0,0.0
|
|
2017-01-25 00:00:00-05:00,100.65124846733676,101.51893059106719,99.64877752624628,100.35639953613281,273023,0.0,0.0
|
|
2017-01-26 00:00:00-05:00,100.54173951235671,101.01349398622456,99.57296569306924,99.99417114257812,212080,0.0,0.0
|
|
2017-01-27 00:00:00-05:00,100.28900812373125,100.72697535890049,99.32023442012175,99.74143981933594,344696,0.0,0.0
|
|
2017-01-30 00:00:00-05:00,99.19385744034682,99.36225345320868,97.80387853474693,99.24440002441406,315917,0.0,0.0
|
|
2017-01-31 00:00:00-05:00,103.57438483716626,105.3013292069942,101.69581272328001,102.84149169921875,799300,0.0,0.0
|
|
2017-02-01 00:00:00-05:00,103.68392172996677,103.98719012898474,101.97382885205589,102.92575073242188,299713,0.0,0.0
|
|
2017-02-02 00:00:00-05:00,102.99312802989657,103.1447622042174,102.12544608737088,102.89203643798828,296379,0.0,0.0
|
|
2017-02-03 00:00:00-05:00,103.86923552299824,106.08477321463509,103.05209616568196,105.92471313476562,311276,0.0,0.0
|
|
2017-02-06 00:00:00-05:00,105.44456663615188,105.65516935281453,104.42525025875487,104.8717269897461,185695,0.0,0.0
|
|
2017-02-07 00:00:00-05:00,105.30134132800711,105.30134132800711,104.02087984537543,104.1388168334961,234002,0.0,0.0
|
|
2017-02-08 00:00:00-05:00,103.65021508770809,104.52632300207515,102.98470985197494,103.3469467163086,187211,0.0,0.0
|
|
2017-02-09 00:00:00-05:00,103.98717762035056,103.98717762035056,103.18688360867677,103.50700378417969,318600,0.0,0.0
|
|
2017-02-10 00:00:00-05:00,104.18093463048747,104.18093463048747,103.27955539614123,103.49015808105469,208169,0.0,0.0
|
|
2017-02-13 00:00:00-05:00,103.793452779489,104.87595393942472,103.16164456454659,103.38909912109375,203518,0.0,0.0
|
|
2017-02-14 00:00:00-05:00,102.96788362177325,103.34275620239964,102.5635235756521,103.12793731689453,192986,0.0,0.0
|
|
2017-02-15 00:00:00-05:00,103.12791903214931,103.62072853320909,102.87519967183042,103.28797912597656,234097,0.0,0.0
|
|
2017-02-16 00:00:00-05:00,103.28798119836094,103.61323663246144,102.4708417533921,102.88362121582031,166240,0.0,0.0
|
|
2017-02-17 00:00:00-05:00,102.2012590693537,102.95100402832031,101.8305963293403,102.95100402832031,243941,0.0,0.0
|
|
2017-02-21 00:00:00-05:00,103.2542705333098,104.30728381949721,103.17845666170417,103.96189880371094,259986,0.0,0.0
|
|
2017-02-22 00:00:00-05:00,103.53227788496626,103.53227788496626,101.92327033857359,102.28550720214844,372549,0.0,0.0
|
|
2017-02-23 00:00:00-05:00,102.64775592839995,102.64775592839995,101.2325055103054,101.51892852783203,409025,0.0,0.0
|
|
2017-02-24 00:00:00-05:00,100.41737999326303,101.98494388166145,100.41737999326303,101.9510498046875,298135,0.7,0.0
|
|
2017-02-27 00:00:00-05:00,101.93412712198221,102.51878229319489,101.38335957013172,102.3408432006836,183187,0.0,0.0
|
|
2017-02-28 00:00:00-05:00,101.79007255103691,102.44252233502438,100.34960958046784,100.51060485839844,288587,0.0,0.0
|
|
2017-03-01 00:00:00-05:00,101.98494537429234,103.34067614992144,101.73498382566456,103.10342407226562,324361,0.0,0.0
|
|
2017-03-02 00:00:00-05:00,102.62047331792797,103.09497760518882,100.71397456636574,102.34932708740234,161771,0.0,0.0
|
|
2017-03-03 00:00:00-05:00,102.1883317908091,102.72215557861361,101.40887122639627,102.34932708740234,145376,0.0,0.0
|
|
2017-03-06 00:00:00-05:00,101.49349837145927,103.78976895477574,100.658875238537,103.0186996459961,373569,0.0,0.0
|
|
2017-03-07 00:00:00-05:00,102.66281056845577,102.66281056845577,101.63753253694681,102.17982482910156,162746,0.0,0.0
|
|
2017-03-08 00:00:00-05:00,101.90022264796363,102.67976710651976,101.63754513992363,101.82395935058594,213942,0.0,0.0
|
|
2017-03-09 00:00:00-05:00,101.92564527817203,102.50606607493192,101.10373157305692,101.20541381835938,151015,0.0,0.0
|
|
2017-03-10 00:00:00-05:00,102.0442867699815,103.13734682996684,101.52741325794263,102.34932708740234,183644,0.0,0.0
|
|
2017-03-13 00:00:00-04:00,102.20526703944063,103.22206363825418,101.79431018513333,102.51030731201172,133962,0.0,0.0
|
|
2017-03-14 00:00:00-04:00,101.68836781143847,102.2049825310446,100.57734297297525,101.10370635986328,151622,0.0,0.0
|
|
2017-03-15 00:00:00-04:00,101.84936307074744,103.81517419588351,101.73073703890049,103.44235229492188,296987,0.0,0.0
|
|
2017-03-16 00:00:00-04:00,103.78979022495051,104.21345661418655,102.00700521378758,102.34932708740234,161725,0.0,0.0
|
|
2017-03-17 00:00:00-04:00,102.69670241506408,103.44235919600106,101.79005684567105,102.06120300292969,292361,0.0,0.0
|
|
2017-03-20 00:00:00-04:00,102.10358757917439,102.10358757917439,100.85800750963452,101.16304779052734,150154,0.0,0.0
|
|
2017-03-21 00:00:00-04:00,101.56975841018496,102.29422414388044,99.35821986534745,99.48532104492188,177191,0.0,0.0
|
|
2017-03-22 00:00:00-04:00,99.332797091662,100.0360781908678,98.900655683628,99.94287109375,123686,0.0,0.0
|
|
2017-03-23 00:00:00-04:00,99.82425761315531,100.9257926460545,98.79898588050794,100.39197540283203,140980,0.0,0.0
|
|
2017-03-24 00:00:00-04:00,100.4597518672965,100.97662527499484,99.4260050518998,99.68868255615234,188151,0.0,0.0
|
|
2017-03-27 00:00:00-04:00,98.22279506168117,99.7818904330245,97.96012402002881,99.45989990234375,152567,0.0,0.0
|
|
2017-03-28 00:00:00-04:00,99.15487165401676,100.85801222451379,98.7989934645504,100.47671508789062,158964,0.0,0.0
|
|
2017-03-29 00:00:00-04:00,100.40892635306814,101.06984483396184,99.6251410087617,100.9596939086914,127962,0.0,0.0
|
|
2017-03-30 00:00:00-04:00,100.92579123208544,102.0951079476057,100.85800306939687,102.0103759765625,110643,0.0,0.0
|
|
2017-03-31 00:00:00-04:00,101.79007173981938,102.06969307358557,101.13762842566689,101.7222900390625,156555,0.0,0.0
|
|
2017-04-03 00:00:00-04:00,102.0696790313541,103.86594233905527,101.34944765089526,101.90868377685547,263526,0.0,0.0
|
|
2017-04-04 00:00:00-04:00,100.06998572207665,101.17152076448875,98.94303173423944,100.2479248046875,334317,0.0,0.0
|
|
2017-04-05 00:00:00-04:00,100.92578613098404,101.51044769151106,98.57867121744412,98.70577239990234,310435,0.0,0.0
|
|
2017-04-06 00:00:00-04:00,98.8413519158644,100.45975386664011,98.50665190907597,100.44281005859375,217569,0.0,0.0
|
|
2017-04-07 00:00:00-04:00,100.07845105575463,101.27318662615215,100.01066289817099,101.12066650390625,188236,0.0,0.0
|
|
2017-04-10 00:00:00-04:00,101.01898586970219,102.13323022204978,101.01898586970219,101.55280303955078,107278,0.0,0.0
|
|
2017-04-11 00:00:00-04:00,101.30708563263458,101.60365722032991,100.48966488090957,101.57823181152344,232946,0.0,0.0
|
|
2017-04-12 00:00:00-04:00,101.5274052082672,101.5274052082672,99.57218264969508,99.90052795410156,315245,0.0,0.0
|
|
2017-04-13 00:00:00-04:00,99.51922452286286,99.96831629089722,99.01082618815923,99.0955581665039,216006,0.0,0.0
|
|
2017-04-17 00:00:00-04:00,99.31585611678128,100.44281005859375,99.31585611678128,100.44281005859375,147254,0.0,0.0
|
|
2017-04-18 00:00:00-04:00,100.09540897400203,100.7522611863438,99.45990945249223,100.21403503417969,135075,0.0,0.0
|
|
2017-04-19 00:00:00-04:00,100.45127733618044,100.97661938477144,99.47116765256986,100.28180694580078,132472,0.0,0.0
|
|
2017-04-20 00:00:00-04:00,100.90035556234572,101.226573920021,100.05302306309451,100.77325439453125,179294,0.0,0.0
|
|
2017-04-21 00:00:00-04:00,100.72242203334048,101.70109008926998,100.6885279557568,100.83257293701172,259836,0.0,0.0
|
|
2017-04-24 00:00:00-04:00,102.40861471953396,103.27289109474076,101.95105435690644,102.97632598876953,294046,0.0,0.0
|
|
2017-04-25 00:00:00-04:00,100.15471542909904,103.37458204589062,98.98539871355348,99.2480697631836,507271,0.0,0.0
|
|
2017-04-26 00:00:00-04:00,98.77357255200091,99.61243011466168,96.60440290930826,96.71455383300781,640949,0.0,0.0
|
|
2017-04-27 00:00:00-04:00,96.67215934310029,97.80758822559518,96.48575162817268,97.33308410644531,404279,0.0,0.0
|
|
2017-04-28 00:00:00-04:00,97.38393538748696,97.62966261575666,95.76552702825244,95.85873413085938,408525,0.0,0.0
|
|
2017-05-01 00:00:00-04:00,96.24850829300307,96.35019053371049,95.5621709459737,95.62995910644531,204153,0.0,0.0
|
|
2017-05-02 00:00:00-04:00,95.59606752263258,96.41798121206885,95.26560831249728,95.90110778808594,494467,0.0,0.0
|
|
2017-05-03 00:00:00-04:00,95.62998945668171,96.24210006124905,95.30800528920514,95.468994140625,279150,0.0,0.0
|
|
2017-05-04 00:00:00-04:00,95.42658830735108,95.74009719442712,94.875820890405,95.00292205810547,258713,0.0,0.0
|
|
2017-05-05 00:00:00-04:00,95.36728032011088,95.71468330120247,94.83557708058609,95.5536880493164,359026,0.0,0.0
|
|
2017-05-08 00:00:00-04:00,95.29950058905051,95.68927281760807,95.00293546565182,95.31644439697266,336581,0.0,0.0
|
|
2017-05-09 00:00:00-04:00,95.223244467064,96.9941731338902,95.08767459956694,96.85859680175781,329668,0.0,0.0
|
|
2017-05-10 00:00:00-04:00,96.69760196194011,98.0279139310662,95.42660301826672,97.28225708007812,263959,0.0,0.0
|
|
2017-05-11 00:00:00-04:00,97.29071864717416,97.29071864717416,96.01971988076902,96.07903289794922,208342,0.0,0.0
|
|
2017-05-12 00:00:00-04:00,96.019740668733,96.08371470089546,94.06240421339491,94.1810302734375,339125,0.0,0.0
|
|
2017-05-15 00:00:00-04:00,94.3335501442022,95.4689728483649,94.12171697121944,94.90973663330078,304601,0.0,0.0
|
|
2017-05-16 00:00:00-04:00,95.35033808510379,95.5791215112377,94.63858179187564,94.9859848022461,111746,0.0,0.0
|
|
2017-05-17 00:00:00-04:00,94.07086716385942,94.67247902915594,93.4523179547805,93.9607162475586,321654,0.0,0.0
|
|
2017-05-18 00:00:00-04:00,93.63024815333348,95.05376711687452,92.78291559085989,94.68093872070312,409972,0.0,0.0
|
|
2017-05-19 00:00:00-04:00,94.89276693845319,97.05346744652135,93.98612140222697,96.73995208740234,730205,0.0,0.0
|
|
2017-05-22 00:00:00-04:00,97.23987446481627,98.01941877285755,96.78231416280067,97.06193542480469,297875,0.0,0.0
|
|
2017-05-23 00:00:00-04:00,97.01110253479874,97.84996641984861,96.3597582989038,97.51103210449219,365187,0.0,0.0
|
|
2017-05-24 00:00:00-04:00,97.62120055292286,98.86254633226196,97.62120055292286,98.59563446044922,381276,0.0,0.0
|
|
2017-05-25 00:00:00-04:00,98.77355997139493,99.88356359801317,98.5919748489279,99.10401916503906,313340,0.0,0.0
|
|
2017-05-26 00:00:00-04:00,99.01879309519268,100.39120663548339,98.5159379124642,99.86270141601562,398900,0.7,0.0
|
|
2017-05-30 00:00:00-04:00,99.70924495161267,100.0672658105471,98.55845990300469,98.60960388183594,369681,0.0,0.0
|
|
2017-05-31 00:00:00-04:00,98.62666236528787,99.0273075937082,97.62931562872576,98.80567932128906,207179,0.0,0.0
|
|
2017-06-01 00:00:00-04:00,99.05287955853622,99.93941215863933,98.71191098458468,99.82859802246094,146888,0.0,0.0
|
|
2017-06-02 00:00:00-04:00,100.08432900384103,101.19248985468073,99.99908035845768,100.47644805908203,270708,0.0,0.0
|
|
2017-06-05 00:00:00-04:00,100.37414136120161,100.86855482854801,99.8200577514898,100.42528533935547,301013,0.0,0.0
|
|
2017-06-06 00:00:00-04:00,99.77744595598833,100.34857542501527,99.40237275074884,99.7262954711914,263276,0.0,0.0
|
|
2017-06-07 00:00:00-04:00,99.7604073715096,100.00761415415408,99.31287796333525,99.53877258300781,148848,0.0,0.0
|
|
2017-06-08 00:00:00-04:00,99.52171784487372,100.83446762299756,98.95058834828822,100.6384048461914,240737,0.0,0.0
|
|
2017-06-09 00:00:00-04:00,100.99640035360409,101.78063820609185,100.69804320003131,101.43113708496094,242216,0.0,0.0
|
|
2017-06-12 00:00:00-04:00,101.61018958641291,102.44983808744445,99.96508179453313,102.05345916748047,267457,0.0,0.0
|
|
2017-06-13 00:00:00-04:00,102.18983547362768,102.39442441607949,101.67837612461511,101.92558288574219,158222,0.0,0.0
|
|
2017-06-14 00:00:00-04:00,102.01936036737874,102.82917053418602,101.14135388028731,101.644287109375,225014,0.0,0.0
|
|
2017-06-15 00:00:00-04:00,100.63841679217705,102.59901877873226,100.63841679217705,101.36299133300781,188358,0.0,0.0
|
|
2017-06-16 00:00:00-04:00,101.20102414440774,101.20102414440774,99.94794439795349,100.15252685546875,563214,0.0,0.0
|
|
2017-06-19 00:00:00-04:00,100.74071098152105,100.91119528265511,99.58139952384356,99.76893615722656,293774,0.0,0.0
|
|
2017-06-20 00:00:00-04:00,99.45351126807972,99.72066441481233,97.50996204508533,97.68897247314453,333513,0.0,0.0
|
|
2017-06-21 00:00:00-04:00,97.55260055479977,97.55260055479977,95.78806150315883,96.11198425292969,399043,0.0,0.0
|
|
2017-06-22 00:00:00-04:00,96.13754246672903,96.18016678455014,95.44707274222014,95.8306655883789,328711,0.0,0.0
|
|
2017-06-23 00:00:00-04:00,95.94149516732574,96.58934063447569,95.6133060994358,96.22279357910156,331892,0.0,0.0
|
|
2017-06-26 00:00:00-04:00,96.52966745212116,96.52966745212116,95.95853797789046,96.27394104003906,294420,0.0,0.0
|
|
2017-06-27 00:00:00-04:00,96.35063347798773,96.35063347798773,95.33623473156534,95.66016387939453,165438,0.0,0.0
|
|
2017-06-28 00:00:00-04:00,96.22278609258662,96.52966297570073,95.44707422395108,95.54936218261719,336272,0.0,0.0
|
|
2017-06-29 00:00:00-04:00,96.23133859437526,97.38212396923062,95.40447601654625,95.71987915039062,465345,0.0,0.0
|
|
2017-06-30 00:00:00-04:00,96.11198032712353,97.3224356360213,95.37036004451568,96.47000122070312,409998,0.0,0.0
|
|
2017-07-03 00:00:00-04:00,96.67458865199329,98.34535929947704,96.54672219098232,96.75130462646484,437081,0.0,0.0
|
|
2017-07-05 00:00:00-04:00,96.58081252733672,97.58668530038793,95.6601818868713,96.95587921142578,313837,0.0,0.0
|
|
2017-07-06 00:00:00-04:00,96.71718937318643,98.02993890063044,95.90737943586498,96.2142562866211,335146,0.0,0.0
|
|
2017-07-07 00:00:00-04:00,96.21431141102123,97.616563696258,95.96710455608142,97.40771484375,212522,0.0,0.0
|
|
2017-07-10 00:00:00-04:00,97.51849101233145,98.50731147720752,97.16047014592242,97.24571228027344,213420,0.0,0.0
|
|
2017-07-11 00:00:00-04:00,97.10933852339339,98.52438294197552,97.04966836740253,98.07259368896484,302864,0.0,0.0
|
|
2017-07-12 00:00:00-04:00,98.76305368043099,99.7177825842821,97.86799492659814,97.94471740722656,186954,0.0,0.0
|
|
2017-07-13 00:00:00-04:00,98.02995584789635,98.2174924561747,97.43325437024552,98.09815216064453,234349,0.0,0.0
|
|
2017-07-14 00:00:00-04:00,98.49026707161369,99.01877871790182,97.97880775457637,98.66075134277344,289145,0.0,0.0
|
|
2017-07-17 00:00:00-04:00,98.43059151383923,99.01877327304608,98.14076046453523,98.78861236572266,251619,0.0,0.0
|
|
2017-07-18 00:00:00-04:00,98.4476497115231,98.7800986162768,97.48440115461605,98.72042846679688,186559,0.0,0.0
|
|
2017-07-19 00:00:00-04:00,98.91647484299352,100.024635507227,98.89090285510808,99.82005310058594,446239,0.0,0.0
|
|
2017-07-20 00:00:00-04:00,99.99908755203475,100.1312138569017,99.13813340304405,99.86270141601562,200693,0.0,0.0
|
|
2017-07-21 00:00:00-04:00,99.87973235120606,100.67249656575835,98.69484911167366,98.98468017578125,418936,0.0,0.0
|
|
2017-07-24 00:00:00-04:00,98.9505883190953,100.1439977991793,98.65223757496392,99.14664459228516,320740,0.0,0.0
|
|
2017-07-25 00:00:00-04:00,102.2068733141261,103.51109674545451,100.22069984508833,102.84619903564453,745645,0.0,0.0
|
|
2017-07-26 00:00:00-04:00,102.86326786456121,103.02412689300878,100.10990811677972,100.8856201171875,617639,0.0,0.0
|
|
2017-07-27 00:00:00-04:00,101.21805274476503,101.9511468049398,101.10723862071366,101.7806625366211,308139,0.0,0.0
|
|
2017-07-28 00:00:00-04:00,101.5249383217284,102.1003341577878,100.78332453714168,101.86591339111328,206871,0.0,0.0
|
|
2017-07-31 00:00:00-04:00,102.0704912148932,102.0704912148932,101.11576886806576,101.26068115234375,263714,0.0,0.0
|
|
2017-08-01 00:00:00-04:00,101.41412261961061,102.50523762191906,99.93940823134287,100.18661499023438,337773,0.0,0.0
|
|
2017-08-02 00:00:00-04:00,99.99906901837835,101.88294810437313,99.99906901837835,101.81475830078125,276150,0.0,0.0
|
|
2017-08-03 00:00:00-04:00,101.69543236356431,101.69543236356431,101.11577667812224,101.61018371582031,228700,0.0,0.0
|
|
2017-08-04 00:00:00-04:00,101.78067735155088,101.95116164468483,101.42265643383422,101.67838287353516,134677,0.0,0.0
|
|
2017-08-07 00:00:00-04:00,101.61017565066786,101.84886274042341,101.1809798303543,101.46526336669922,114338,0.0,0.0
|
|
2017-08-08 00:00:00-04:00,101.05608275006253,101.63999812908295,99.17219733795292,100.80887603759766,159040,0.0,0.0
|
|
2017-08-09 00:00:00-04:00,100.46790599083336,100.91116896029372,99.85415226115168,100.53610229492188,211209,0.0,0.0
|
|
2017-08-10 00:00:00-04:00,100.15251346288744,100.15251346288744,98.44764470326733,98.48174285888672,198128,0.0,0.0
|
|
2017-08-11 00:00:00-04:00,98.06407992236373,98.31980640741982,97.5099961160688,98.04702758789062,214426,0.0,0.0
|
|
2017-08-14 00:00:00-04:00,98.81420664145914,98.937813287156,98.02996845467594,98.33684539794922,148205,0.0,0.0
|
|
2017-08-15 00:00:00-04:00,98.44765036146627,98.79715159898363,96.96441627634539,97.16899871826172,253070,0.0,0.0
|
|
2017-08-16 00:00:00-04:00,97.38210888007113,97.96176456105316,96.98572998605803,97.31391906738281,191797,0.0,0.0
|
|
2017-08-17 00:00:00-04:00,97.0922763174524,98.02142666166414,95.40530536464442,95.55789184570312,216895,0.0,0.0
|
|
2017-08-18 00:00:00-04:00,95.19136223525362,96.25264556450091,94.77375568356305,95.17431640625,224983,0.0,0.0
|
|
2017-08-21 00:00:00-04:00,94.76511120112862,95.04641605613948,93.63989828464216,93.81890869140625,401684,0.0,0.0
|
|
2017-08-22 00:00:00-04:00,94.00646103876375,94.500874532933,93.59729618421946,94.43267822265625,304402,0.0,0.0
|
|
2017-08-23 00:00:00-04:00,93.84450314419861,94.47530930406818,93.6399207022845,93.67401885986328,224440,0.0,0.0
|
|
2017-08-24 00:00:00-04:00,93.9467810345046,94.27070371898995,93.68252848936015,93.75072479248047,351094,0.0,0.0
|
|
2017-08-25 00:00:00-04:00,94.07466583386821,94.57759903451428,93.81041323715985,94.1684341430664,378664,0.0,0.0
|
|
2017-08-28 00:00:00-04:00,94.57760276346092,94.71399540169361,93.5418979940621,94.01499938964844,246327,0.0,0.0
|
|
2017-08-29 00:00:00-04:00,93.92062673247985,95.25891631881265,93.87773015031298,95.25033569335938,208004,0.7,0.0
|
|
2017-08-30 00:00:00-04:00,95.20745219468267,96.15111816126479,95.05303365141651,96.13395690917969,164617,0.0,0.0
|
|
2017-08-31 00:00:00-04:00,96.90605368260665,96.90605368260665,95.825123834489,96.76021575927734,188501,0.0,0.0
|
|
2017-09-01 00:00:00-04:00,97.31783866358964,97.31783866358964,96.54145887428339,96.76021575927734,0,0.0,0.0
|
|
2017-09-05 00:00:00-04:00,96.87173732441029,97.2440553494767,95.3361324598053,95.47339630126953,194825,0.0,0.0
|
|
2017-09-06 00:00:00-04:00,95.86799799759305,96.25404100907407,95.25032394314444,95.29322052001953,186511,0.0,0.0
|
|
2017-09-07 00:00:00-04:00,95.24175331309524,95.79937614549299,94.03214695045034,94.4181900024414,224754,0.0,0.0
|
|
2017-09-08 00:00:00-04:00,94.40961592801126,96.57146880047219,93.77907414331445,96.03958129882812,227511,0.0,0.0
|
|
2017-09-11 00:00:00-04:00,96.82882276510915,97.63522472167472,96.53714044840358,96.9060287475586,298798,0.0,0.0
|
|
2017-09-12 00:00:00-04:00,97.14624296037026,98.51027435058327,96.67441330710346,98.50169372558594,383212,0.0,0.0
|
|
2017-09-13 00:00:00-04:00,98.43306499539736,98.9477912451784,97.8325521281694,98.60464477539062,253664,0.0,0.0
|
|
2017-09-14 00:00:00-04:00,98.60464120111469,98.60464120111469,96.72588358516187,96.94035339355469,358258,0.0,0.0
|
|
2017-09-15 00:00:00-04:00,96.99180403659457,98.27862262138618,96.6057610791962,97.59232330322266,1081447,0.0,0.0
|
|
2017-09-18 00:00:00-04:00,97.60950998812923,98.25291949135044,97.57519402921211,97.78108978271484,223283,0.0,0.0
|
|
2017-09-19 00:00:00-04:00,97.60950051232408,98.14996863142589,96.43421012273298,96.73446655273438,351971,0.0,0.0
|
|
2017-09-20 00:00:00-04:00,97.20629119873047,98.04701570444374,96.99182139621267,97.20629119873047,371402,0.0,0.0
|
|
2017-09-21 00:00:00-04:00,97.28351764232094,97.62667068443899,96.92320989339196,97.1977310180664,318904,0.0,0.0
|
|
2017-09-22 00:00:00-04:00,97.3349815648755,98.02128760156705,97.1247987866776,97.75534057617188,219350,0.0,0.0
|
|
2017-09-25 00:00:00-04:00,97.7896548506474,98.28653915600715,97.6266622421885,97.80681610107422,174596,0.0,0.0
|
|
2017-09-26 00:00:00-04:00,98.02986206905503,99.36815819137998,97.38216557137976,98.57891082763672,369653,0.0,0.0
|
|
2017-09-27 00:00:00-04:00,98.64752581989154,99.66840414622591,98.37300474202416,99.33383178710938,430024,0.0,0.0
|
|
2017-09-28 00:00:00-04:00,99.21373652385783,99.46252229165023,98.84484818473108,99.39389038085938,206477,0.0,0.0
|
|
2017-09-29 00:00:00-04:00,99.19658602726413,99.98583999672147,98.99069681767091,99.53115844726562,241027,0.0,0.0
|
|
2017-10-02 00:00:00-04:00,99.63410429758093,100.80940132925194,99.32526721692432,100.56061553955078,275037,0.0,0.0
|
|
2017-10-03 00:00:00-04:00,100.60350533110201,101.70159636245573,100.13167563049907,100.83513641357422,397999,0.0,0.0
|
|
2017-10-04 00:00:00-04:00,99.89145840016191,101.58148150957535,98.77621279691576,101.42706298828125,495133,0.0,0.0
|
|
2017-10-05 00:00:00-04:00,101.55575091866955,101.97182290990997,100.97239272286542,101.01528930664062,271323,0.0,0.0
|
|
2017-10-06 00:00:00-04:00,100.09734504628415,100.99812082188029,100.09734504628415,100.50054931640625,265368,0.0,0.0
|
|
2017-10-09 00:00:00-04:00,100.62066961456172,100.91234545153006,99.4882691358552,99.62552642822266,255809,0.0,0.0
|
|
2017-10-10 00:00:00-04:00,100.5091469193084,100.5091469193084,99.17943132025636,99.53115844726562,349033,0.0,0.0
|
|
2017-10-11 00:00:00-04:00,99.60835775636423,99.60835775636423,98.38159019766213,98.68184661865234,360831,0.0,0.0
|
|
2017-10-12 00:00:00-04:00,98.58748999807129,100.72361421982394,98.45023271016379,100.19172668457031,444063,0.0,0.0
|
|
2017-10-13 00:00:00-04:00,100.57774985046011,101.5643121833245,100.10592024437611,101.27263641357422,358864,0.0,0.0
|
|
2017-10-16 00:00:00-04:00,101.70157093842747,102.84254517854438,101.54715243708182,102.72244262695312,419314,0.0,0.0
|
|
2017-10-17 00:00:00-04:00,103.1514118817609,103.27151446793344,101.65870363568767,101.98469543457031,294076,0.0,0.0
|
|
2017-10-18 00:00:00-04:00,102.15625260227765,103.24575626265886,102.04043708230333,103.082763671875,353958,0.0,0.0
|
|
2017-10-19 00:00:00-04:00,102.5680442792538,103.88917915144623,102.2164022653752,103.65755462646484,328800,0.0,0.0
|
|
2017-10-20 00:00:00-04:00,104.51541718498987,105.77640893648257,103.70042807502466,105.57918548583984,399229,0.0,0.0
|
|
2017-10-23 00:00:00-04:00,105.2703475890184,105.7850737596227,103.55244253134191,104.07789611816406,483697,0.0,0.0
|
|
2017-10-24 00:00:00-04:00,105.69072966081187,108.88204178008407,105.51915641476273,107.53517150878906,759744,0.0,0.0
|
|
2017-10-25 00:00:00-04:00,107.56089875768977,108.33728498222898,106.37702774068245,108.0842056274414,467198,0.0,0.0
|
|
2017-10-26 00:00:00-04:00,108.47883600261207,109.242262977701,108.067057599557,108.23005676269531,493929,0.0,0.0
|
|
2017-10-27 00:00:00-04:00,108.09278138594952,108.37588309849838,107.70673835618216,108.03273010253906,249551,0.0,0.0
|
|
2017-10-30 00:00:00-04:00,107.50944863213807,108.06707156405207,107.08050892221969,107.33787536621094,279503,0.0,0.0
|
|
2017-10-31 00:00:00-04:00,107.91263442003014,108.31583872512243,107.35501158415994,107.93836975097656,415879,0.0,0.0
|
|
2017-11-01 00:00:00-04:00,108.57320325020795,108.71046708129279,107.75822052471585,108.23005676269531,426994,0.0,0.0
|
|
2017-11-02 00:00:00-04:00,107.96410834567365,108.46167990934399,107.24349287699216,108.25579071044922,254480,0.0,0.0
|
|
2017-11-03 00:00:00-04:00,108.26438016535822,108.63756216365557,107.3207141125579,107.33787536621094,167847,0.0,0.0
|
|
2017-11-06 00:00:00-05:00,107.33785299754844,107.89976285322626,106.8574361718879,107.70674133300781,222016,0.0,0.0
|
|
2017-11-07 00:00:00-05:00,107.78395182723864,108.28152337866973,106.11108985530588,106.90033721923828,169522,0.0,0.0
|
|
2017-11-08 00:00:00-05:00,106.72877269096799,106.7802433573507,105.59636566974817,106.01673126220703,210470,0.0,0.0
|
|
2017-11-09 00:00:00-05:00,105.84513909400681,106.14540206640962,104.84142194626372,105.51056671142578,257969,0.0,0.0
|
|
2017-11-10 00:00:00-05:00,105.1073400888888,105.93948382856014,104.81566434864409,105.17597198486328,260711,0.0,0.0
|
|
2017-11-13 00:00:00-05:00,104.6784501388825,105.14170583848993,104.30098762242903,104.45540618896484,294687,0.0,0.0
|
|
2017-11-14 00:00:00-05:00,104.40389623314063,105.3046720130022,103.68328084533049,104.17227172851562,430845,0.0,0.0
|
|
2017-11-15 00:00:00-05:00,103.8977463209517,103.8977463209517,102.58519224414852,102.62808227539062,275173,0.0,0.0
|
|
2017-11-16 00:00:00-05:00,103.23719027117248,104.40390662527267,102.85114721000531,103.202880859375,389387,0.0,0.0
|
|
2017-11-17 00:00:00-05:00,102.9626561268304,103.2972350279463,102.55945841080616,102.81681823730469,224235,0.0,0.0
|
|
2017-11-20 00:00:00-05:00,102.9283528580734,103.34871184799384,102.482251993379,103.33155059814453,187330,0.0,0.0
|
|
2017-11-21 00:00:00-05:00,103.59748986217399,103.70901179745753,102.62808221626064,103.082763671875,285077,0.0,0.0
|
|
2017-11-22 00:00:00-05:00,103.20287005346333,103.89775010884627,102.44793217097435,103.80338287353516,370477,0.0,0.0
|
|
2017-11-24 00:00:00-05:00,104.36959022575688,104.49826687413113,103.08705842113436,103.33155059814453,92768,0.0,0.0
|
|
2017-11-27 00:00:00-05:00,103.62325299014601,104.15514057170655,103.25436458819766,104.05219268798828,425687,0.0,0.0
|
|
2017-11-28 00:00:00-05:00,104.25807064186634,108.41878395221651,104.18943872680538,108.16999816894531,580139,0.0,0.0
|
|
2017-11-29 00:00:00-05:00,108.16999422771664,108.8432504011896,107.77294588400989,108.50662231445312,265307,0.77,0.0
|
|
2017-11-30 00:00:00-05:00,109.17125177282573,110.0085020239657,107.9498933200443,108.57567596435547,394272,0.0,0.0
|
|
2017-12-01 00:00:00-05:00,108.50663029508507,109.1885198655106,105.81359881780745,107.32411193847656,373435,0.0,0.0
|
|
2017-12-04 00:00:00-05:00,108.5929493576394,111.52766861031375,108.5929493576394,110.73355865478516,390839,0.0,0.0
|
|
2017-12-05 00:00:00-05:00,110.91482003677739,111.0529272538053,108.84325787856065,109.38704681396484,314790,0.0,0.0
|
|
2017-12-06 00:00:00-05:00,109.26620151717133,110.42282643034673,109.13673423070533,110.13798522949219,238775,0.0,0.0
|
|
2017-12-07 00:00:00-05:00,109.99125446383813,113.02091417670137,109.6244129139531,112.89143371582031,499760,0.0,0.0
|
|
2017-12-08 00:00:00-05:00,113.17626447639432,113.65772997237471,112.20091358174429,112.85690307617188,396536,0.0,0.0
|
|
2017-12-11 00:00:00-05:00,112.81373321656949,112.99500056121437,112.19226399296902,112.8482666015625,241162,0.0,0.0
|
|
2017-12-12 00:00:00-05:00,113.21942030274842,113.53015492942839,112.56343083336982,112.63248443603516,191320,0.0,0.0
|
|
2017-12-13 00:00:00-05:00,112.83964611517378,113.2841680365129,111.31187941695758,111.63124084472656,257238,0.0,0.0
|
|
2017-12-14 00:00:00-05:00,112.01964244251039,112.01964244251039,110.03008078089587,110.26744842529297,254727,0.0,0.0
|
|
2017-12-15 00:00:00-05:00,110.58682148590336,112.57199095256813,110.56524799484735,111.23418426513672,430416,0.0,0.0
|
|
2017-12-18 00:00:00-05:00,111.93332671310796,113.76321433997302,111.93332671310796,113.02090454101562,323816,0.0,0.0
|
|
2017-12-19 00:00:00-05:00,113.25396496837496,114.33290292254478,112.68428256762225,114.06531524658203,398743,0.0,0.0
|
|
2017-12-20 00:00:00-05:00,115.10973078039164,116.73245764703782,114.60910199875337,116.2404556274414,569706,0.0,0.0
|
|
2017-12-21 00:00:00-05:00,116.6288286539284,116.95682988222002,115.55853103844935,116.71514892578125,220338,0.0,0.0
|
|
2017-12-22 00:00:00-05:00,116.73244059058818,117.12948231656475,115.65350281469752,116.72380065917969,204800,0.0,0.0
|
|
2017-12-26 00:00:00-05:00,118.2516141579368,119.94339487089437,117.87182584458115,118.68318939208984,364423,0.0,0.0
|
|
2017-12-27 00:00:00-05:00,118.45874355561541,118.56231736970673,117.23307179656761,117.28485870361328,299575,0.0,0.0
|
|
2017-12-28 00:00:00-05:00,117.36253982588494,117.5092737870091,116.28360202000648,117.37980651855469,202300,0.0,0.0
|
|
2017-12-29 00:00:00-05:00,117.73370098505606,117.87154478768402,116.81876373291016,116.81876373291016,180351,0.0,0.0
|
|
2018-01-02 00:00:00-05:00,116.98274629763664,117.77253611121934,115.66212753687323,115.83475494384766,376803,0.0,0.0
|
|
2018-01-03 00:00:00-05:00,115.9556032666456,117.03757034068525,114.71266477959423,115.09245300292969,419888,0.0,0.0
|
|
2018-01-04 00:00:00-05:00,115.62764108693551,117.06910077054911,115.62764108693551,116.98278045654297,319602,0.0,0.0
|
|
2018-01-05 00:00:00-05:00,117.27623127590942,117.48339209680678,116.93960317359424,117.32801818847656,305535,0.0,0.0
|
|
2018-01-08 00:00:00-05:00,117.25898266808461,117.8631852910797,116.92235455165668,117.43161010742188,252616,0.0,0.0
|
|
2018-01-09 00:00:00-05:00,117.25899965962867,117.55246766609024,115.36869797399042,116.67205047607422,317385,0.0,0.0
|
|
2018-01-10 00:00:00-05:00,116.27498249062063,116.5943438864223,115.23056483449741,115.80024719238281,622799,0.0,0.0
|
|
2018-01-11 00:00:00-05:00,116.17137887159625,116.8403281594779,115.2003349248943,116.77558135986328,363908,0.0,0.0
|
|
2018-01-12 00:00:00-05:00,119.11471236729629,122.28247161571966,118.83849801671843,119.4081802368164,370888,0.0,0.0
|
|
2018-01-16 00:00:00-05:00,119.7103281121258,120.25411706523067,117.63013253880446,117.69055938720703,251837,0.0,0.0
|
|
2018-01-17 00:00:00-05:00,118.0703288412661,118.33791650915077,117.37981910794635,117.56107330322266,271078,0.0,0.0
|
|
2018-01-18 00:00:00-05:00,118.42419940806947,121.87680005069906,118.42419940806947,119.55492401123047,414606,0.0,0.0
|
|
2018-01-19 00:00:00-05:00,120.1677788483442,120.43535331852084,118.99389398161978,119.38230895996094,331154,0.0,0.0
|
|
2018-01-22 00:00:00-05:00,119.78801579158606,120.49580546709214,118.19118222556993,119.5981216430664,240932,0.0,0.0
|
|
2018-01-23 00:00:00-05:00,119.4772562365892,119.96061827014671,118.55369231617628,118.70905303955078,234017,0.0,0.0
|
|
2018-01-24 00:00:00-05:00,119.33049718629098,119.41681746154728,117.56103690853566,117.95809173583984,207581,0.0,0.0
|
|
2018-01-25 00:00:00-05:00,118.70044185290507,119.27875101683499,116.98276788555786,119.27011108398438,351030,0.0,0.0
|
|
2018-01-26 00:00:00-05:00,119.51178649819474,120.39901263381947,118.23431467646822,120.15914916992188,438932,0.0,0.0
|
|
2018-01-29 00:00:00-05:00,119.83980527452916,120.36632757566757,118.9594012986956,119.14065551757812,429009,0.0,0.0
|
|
2018-01-30 00:00:00-05:00,127.78077601776604,128.63529963243448,119.66716774210592,119.8052749633789,729867,0.0,0.0
|
|
2018-01-31 00:00:00-05:00,120.99641354520999,120.99641354520999,116.6806616595233,117.34529113769531,880602,0.0,0.0
|
|
2018-02-01 00:00:00-05:00,117.37119207254675,120.73748666021149,116.46920145145204,118.43287658691406,533150,0.0,0.0
|
|
2018-02-02 00:00:00-05:00,117.7855151365111,118.07034319227938,115.17015717969117,115.5326919555664,367661,0.0,0.0
|
|
2018-02-05 00:00:00-05:00,115.01477995499307,115.1183537786253,111.00113624170068,111.26007080078125,481033,0.0,0.0
|
|
2018-02-06 00:00:00-05:00,109.51648662281403,112.84825325193663,109.38701937097427,112.64971923828125,475084,0.0,0.0
|
|
2018-02-07 00:00:00-05:00,112.69291509546507,115.63626114597993,112.69291509546507,114.61773681640625,470773,0.0,0.0
|
|
2018-02-08 00:00:00-05:00,114.39333306312038,115.85205949440343,111.72620121750111,111.90745544433594,341558,0.0,0.0
|
|
2018-02-09 00:00:00-05:00,113.59919218644757,115.29959904185631,111.04426193796822,114.02214050292969,435529,0.0,0.0
|
|
2018-02-12 00:00:00-05:00,114.92844056316568,116.44759330076535,113.53230147663741,115.07518768310547,649814,0.0,0.0
|
|
2018-02-13 00:00:00-05:00,114.9198257288237,115.96424334430954,114.60909110667009,115.29961395263672,237848,0.0,0.0
|
|
2018-02-14 00:00:00-05:00,114.79899600160624,117.30644670272784,114.38899431906317,117.18992614746094,321074,0.0,0.0
|
|
2018-02-15 00:00:00-05:00,117.71648404898818,118.12647268511351,116.82743997703817,117.64743041992188,195548,0.0,0.0
|
|
2018-02-16 00:00:00-05:00,117.27623938514357,118.38971076484484,116.86193088532973,116.93098449707031,253317,0.0,0.0
|
|
2018-02-20 00:00:00-05:00,116.18002794237603,116.70655011727852,114.7601421052769,115.05792999267578,257646,0.0,0.0
|
|
2018-02-21 00:00:00-05:00,114.92846238224006,117.32801927127369,114.92846238224006,115.65351867675781,432819,0.0,0.0
|
|
2018-02-22 00:00:00-05:00,116.24048328602761,117.20720768990368,115.7398543852683,115.9988021850586,306643,0.0,0.0
|
|
2018-02-23 00:00:00-05:00,116.65473755276291,117.12947276958556,115.0492777462702,116.1109619140625,141968,0.0,0.0
|
|
2018-02-26 00:00:00-05:00,116.50803347982203,116.5425668702412,115.08384063482343,116.01604461669922,360279,0.0,0.0
|
|
2018-02-27 00:00:00-05:00,116.22438885797057,117.396347740326,115.56460646094143,115.62538146972656,376142,0.77,0.0
|
|
2018-02-28 00:00:00-05:00,115.8944701066881,116.39798325178916,113.74152785417881,113.76757049560547,229908,0.0,0.0
|
|
2018-03-01 00:00:00-05:00,113.80232404880852,114.51419178730936,111.51047818396438,112.43937683105469,239902,0.0,0.0
|
|
2018-03-02 00:00:00-05:00,111.6493598140742,112.10937146706974,109.70476509913854,111.41496276855469,378771,0.0,0.0
|
|
2018-03-05 00:00:00-05:00,111.223979555817,111.9879324813961,110.4253075183995,111.84902954101562,308550,0.0,0.0
|
|
2018-03-06 00:00:00-05:00,111.9445146981117,112.3525337737558,110.20826782184315,112.22232055664062,480221,0.0,0.0
|
|
2018-03-07 00:00:00-05:00,111.38023925336822,114.15823159341112,108.47636530634715,109.14916229248047,793657,0.0,0.0
|
|
2018-03-08 00:00:00-05:00,109.20996098312095,110.08676112627624,106.77052895213515,109.38358306884766,879464,0.0,0.0
|
|
2018-03-09 00:00:00-05:00,110.00862277066994,111.033008875396,109.17522491613546,109.64401245117188,578601,0.0,0.0
|
|
2018-03-12 00:00:00-04:00,109.80025881978545,110.538162440736,108.26367657697922,108.58488464355469,503975,0.0,0.0
|
|
2018-03-13 00:00:00-04:00,108.54147758304893,109.91311427025168,107.73412248217709,108.98422241210938,1203599,0.0,0.0
|
|
2018-03-14 00:00:00-04:00,109.69610185314656,110.69444534716955,109.14058936501064,109.67005920410156,513860,0.0,0.0
|
|
2018-03-15 00:00:00-04:00,109.49641496017097,110.57289287176233,108.37653484741885,108.48939514160156,503439,0.0,0.0
|
|
2018-03-16 00:00:00-04:00,108.73247304202121,111.52783189172483,108.64548980826528,109.69609069824219,974858,0.0,0.0
|
|
2018-03-19 00:00:00-04:00,109.47036202594387,109.47036202594387,107.96851221715181,108.92344665527344,382190,0.0,0.0
|
|
2018-03-20 00:00:00-04:00,109.24465329429495,110.45135100004069,108.72378054167291,108.88004302978516,228859,0.0,0.0
|
|
2018-03-21 00:00:00-04:00,108.71511110970958,110.22564417702255,108.49808023013705,108.82796478271484,238578,0.0,0.0
|
|
2018-03-22 00:00:00-04:00,107.69073284102888,108.54149024113732,105.42492976541735,105.52042388916016,318516,0.0,0.0
|
|
2018-03-23 00:00:00-04:00,105.2860185384435,105.824257500577,102.72505682581856,102.74241638183594,441003,0.0,0.0
|
|
2018-03-26 00:00:00-04:00,104.2095513959981,104.44394183949848,102.85528078186918,104.00988006591797,461759,0.0,0.0
|
|
2018-03-27 00:00:00-04:00,104.34844706159708,105.48569340502314,103.41955513692118,103.78417205810547,429868,0.0,0.0
|
|
2018-03-28 00:00:00-04:00,104.18351034037542,104.59586770692293,103.3067036898404,104.06197357177734,339589,0.0,0.0
|
|
2018-03-29 00:00:00-04:00,104.79986873501984,106.32776793138495,104.4178922801144,105.72007751464844,436394,0.0,0.0
|
|
2018-04-02 00:00:00-04:00,105.64197447208683,105.64197447208683,101.29267290940832,101.86563110351562,329074,0.0,0.0
|
|
2018-04-03 00:00:00-04:00,101.9784694940931,102.83790991207655,100.98889532766027,102.6903305053711,515981,0.0,0.0
|
|
2018-04-04 00:00:00-04:00,101.08430209869665,103.41954980154817,100.0685925736464,102.99417114257812,704553,0.0,0.0
|
|
2018-04-05 00:00:00-04:00,103.74075819651286,104.56547287178498,102.95944572226435,104.17481994628906,379118,0.0,0.0
|
|
2018-04-06 00:00:00-04:00,103.74074509399188,104.61755157231048,100.84989261601723,101.90900421142578,374029,0.0,0.0
|
|
2018-04-09 00:00:00-04:00,102.59482518375296,103.16778319207498,101.81351278762654,101.89164733886719,307368,0.0,0.0
|
|
2018-04-10 00:00:00-04:00,103.32404327392578,104.60886880921763,102.56009707280319,103.32404327392578,260082,0.0,0.0
|
|
2018-04-11 00:00:00-04:00,102.4906414016711,102.68162959992024,100.80648659300854,101.82218933105469,341361,0.0,0.0
|
|
2018-04-12 00:00:00-04:00,102.46461628643827,103.24592876597858,101.64857807188989,102.7510986328125,301255,0.0,0.0
|
|
2018-04-13 00:00:00-04:00,103.50637319088415,103.9925202566715,102.50802978942197,102.82923126220703,260657,0.0,0.0
|
|
2018-04-16 00:00:00-04:00,103.7320723506784,104.5654700933132,102.90735769732026,104.0185546875,283230,0.0,0.0
|
|
2018-04-17 00:00:00-04:00,104.83459556508542,105.23393157972544,104.07932573678954,104.82591247558594,440825,0.0,0.0
|
|
2018-04-18 00:00:00-04:00,105.28601768618337,106.61424558986296,104.97349269434619,105.88502502441406,386823,0.0,0.0
|
|
2018-04-19 00:00:00-04:00,105.54645437491939,105.54645437491939,104.48213016583196,104.96481323242188,291541,0.0,0.0
|
|
2018-04-20 00:00:00-04:00,105.30339216001737,105.30339216001737,103.38483323329314,103.87098693847656,279601,0.0,0.0
|
|
2018-04-23 00:00:00-04:00,104.18350880973912,105.3294316277261,102.89434481159665,103.18516540527344,441574,0.0,0.0
|
|
2018-04-24 00:00:00-04:00,103.87098932532658,103.87098932532658,93.7920738712049,94.92931365966797,1193846,0.0,0.0
|
|
2018-04-25 00:00:00-04:00,91.43946159942345,94.5690435102177,91.2397902545221,93.6792221069336,1022582,0.0,0.0
|
|
2018-04-26 00:00:00-04:00,93.42743823946569,93.42743823946569,91.74327680429373,92.16865539550781,753747,0.0,0.0
|
|
2018-04-27 00:00:00-04:00,92.02109449702061,92.06450332297293,90.18935331254956,90.96198272705078,701995,0.0,0.0
|
|
2018-04-30 00:00:00-04:00,90.90123391538383,90.96200231084613,88.3315884992865,90.163330078125,913975,0.0,0.0
|
|
2018-05-01 00:00:00-04:00,90.26749870228822,90.34215606341532,87.28983436202584,88.9913558959961,804481,0.0,0.0
|
|
2018-05-02 00:00:00-04:00,89.39067270156185,90.52791230156056,89.2040227157283,89.31253814697266,719686,0.0,0.0
|
|
2018-05-03 00:00:00-04:00,89.06946128023996,90.38901258340988,88.696167945913,89.10418701171875,575942,0.0,0.0
|
|
2018-05-04 00:00:00-04:00,88.71354550022156,90.73626828802803,88.46178888215618,90.25880432128906,563233,0.0,0.0
|
|
2018-05-07 00:00:00-04:00,90.74494690913477,91.37867996798896,90.3291189915941,90.94461822509766,399106,0.0,0.0
|
|
2018-05-08 00:00:00-04:00,90.71021577755192,91.36999144200114,89.9202268965884,90.15461730957031,837249,0.0,0.0
|
|
2018-05-09 00:00:00-04:00,89.98101249262201,91.27451480251202,89.98101249262201,90.90990447998047,438920,0.0,0.0
|
|
2018-05-10 00:00:00-04:00,91.13562172925114,91.43078058473317,90.07650983933063,90.5279312133789,378195,0.0,0.0
|
|
2018-05-11 00:00:00-04:00,90.76231827803493,91.77802122490104,90.27616459438194,90.90121459960938,428678,0.0,0.0
|
|
2018-05-14 00:00:00-04:00,91.04880029253637,91.5783562155407,90.44927627824683,91.03144073486328,255440,0.0,0.0
|
|
2018-05-15 00:00:00-04:00,90.67551583618474,91.44814538245703,90.61474744344169,91.31793212890625,413933,0.0,0.0
|
|
2018-05-16 00:00:00-04:00,91.43944425105045,92.53327502539385,91.43944425105045,91.7432861328125,312843,0.0,0.0
|
|
2018-05-17 00:00:00-04:00,92.08186776676217,92.88835531352072,91.60439714897211,92.0471420288086,459719,0.0,0.0
|
|
2018-05-18 00:00:00-04:00,92.39438369939938,92.39438369939938,91.32658888791572,91.76065063476562,547493,0.0,0.0
|
|
2018-05-21 00:00:00-04:00,92.81109292467062,93.56635618254586,92.42043334894403,92.7763671875,594991,0.0,0.0
|
|
2018-05-22 00:00:00-04:00,92.9326142478164,96.70026669067639,92.5679973797525,96.03181457519531,1575709,0.0,0.0
|
|
2018-05-23 00:00:00-04:00,95.49358919319361,96.66555464500414,95.10293625034242,95.80611419677734,710106,0.0,0.0
|
|
2018-05-24 00:00:00-04:00,95.83214048445718,96.96070354066788,95.38505746850396,96.52664184570312,534981,0.0,0.0
|
|
2018-05-25 00:00:00-04:00,96.00577486585084,96.70027631645573,95.09424916309571,95.95368957519531,528966,0.0,0.0
|
|
2018-05-29 00:00:00-04:00,95.15502282500557,96.12732358517012,93.8701970570473,94.26085662841797,628384,0.0,0.0
|
|
2018-05-30 00:00:00-04:00,94.90786739113736,96.7964036534582,94.53190782601129,96.28055572509766,507985,0.77,0.0
|
|
2018-05-31 00:00:00-04:00,96.10567563763962,96.14064939197839,93.91986602067786,94.15593719482422,550555,0.0,0.0
|
|
2018-06-01 00:00:00-04:00,95.09146001141862,95.9657838266417,94.2695934905293,94.39199829101562,359759,0.0,0.0
|
|
2018-06-04 00:00:00-04:00,94.15593436464643,95.65977240320298,93.92860830355822,94.93408203125,393415,0.0,0.0
|
|
2018-06-05 00:00:00-04:00,95.05648401100751,96.14064364849513,94.95156275425921,96.0007553100586,488736,0.0,0.0
|
|
2018-06-06 00:00:00-04:00,96.1581388586766,97.89804143252714,95.6029413525169,97.2860107421875,726660,0.0,0.0
|
|
2018-06-07 00:00:00-04:00,97.39091221660607,98.182174063752,96.84892253238372,98.07288360595703,421178,0.0,0.0
|
|
2018-06-08 00:00:00-04:00,97.53955840412111,98.23902009377758,97.06742276418714,97.92426300048828,525897,0.0,0.0
|
|
2018-06-11 00:00:00-04:00,98.02918789323223,99.07837379609403,97.79749261742892,98.0029525756836,588028,0.0,0.0
|
|
2018-06-12 00:00:00-04:00,98.19528598905119,99.07835473424424,97.53080482467463,98.30895233154297,586989,0.0,0.0
|
|
2018-06-13 00:00:00-04:00,98.30023476747768,98.64996565598177,97.60951809708658,97.90679168701172,394527,0.0,0.0
|
|
2018-06-14 00:00:00-04:00,98.32645595703792,99.06089143423334,97.88929404721439,98.7024154663086,381747,0.0,0.0
|
|
2018-06-15 00:00:00-04:00,98.11662648997903,98.92974796196191,97.55705974265338,98.67619323730469,1094081,0.0,0.0
|
|
2018-06-18 00:00:00-04:00,99.04338957591816,99.64667507511453,98.32714480379616,98.97344207763672,507400,0.0,0.0
|
|
2018-06-19 00:00:00-04:00,97.74940129648307,98.1428443293563,95.26631829197508,96.42042541503906,558825,0.0,0.0
|
|
2018-06-20 00:00:00-04:00,96.52534705067615,96.81299498615574,94.56248775494728,95.3012924194336,785619,0.0,0.0
|
|
2018-06-21 00:00:00-04:00,95.34501533321763,95.34501533321763,93.62259633882982,94.35702514648438,539829,0.0,0.0
|
|
2018-06-22 00:00:00-04:00,95.30130884794676,96.31552781370304,94.58436348857369,95.51988983154297,452499,0.0,0.0
|
|
2018-06-25 00:00:00-04:00,95.0127769271579,95.27507676625257,93.68380752979789,94.2870864868164,356139,0.0,0.0
|
|
2018-06-26 00:00:00-04:00,94.42698444516573,94.6105916700083,93.28162223138298,93.50894165039062,376542,0.0,0.0
|
|
2018-06-27 00:00:00-04:00,93.80620579345376,95.55485347717054,93.20292020799178,93.32532501220703,430969,0.0,0.0
|
|
2018-06-28 00:00:00-04:00,92.42476411477176,92.95810214343409,91.50672816666842,92.66083526611328,436382,0.0,0.0
|
|
2018-06-29 00:00:00-04:00,93.33406530138454,94.12970315828211,92.43351285803801,92.45099639892578,742474,0.0,0.0
|
|
2018-07-02 00:00:00-04:00,91.48050156855017,92.89690859989902,91.07831340002033,92.78324890136719,262423,0.0,0.0
|
|
2018-07-03 00:00:00-04:00,94.00727669329295,96.8225999369521,94.00727669329295,94.59307861328125,445874,0.0,0.0
|
|
2018-07-05 00:00:00-04:00,95.14391848367303,95.3974731936942,93.11548747406515,94.99528503417969,738576,0.0,0.0
|
|
2018-07-06 00:00:00-04:00,94.95158265595052,95.34503244830213,94.49693712253733,94.92535400390625,271691,0.0,0.0
|
|
2018-07-09 00:00:00-04:00,95.26632184370479,97.47836002283344,94.95156473744699,97.17234802246094,484195,0.0,0.0
|
|
2018-07-10 00:00:00-04:00,97.75813718712831,99.39312501498219,97.4870989568949,99.24449157714844,593876,0.0,0.0
|
|
2018-07-11 00:00:00-04:00,97.96798405950341,98.27399605414573,96.77890316269797,97.18109130859375,566459,0.0,0.0
|
|
2018-07-12 00:00:00-04:00,98.01168183936844,98.58873866206247,96.89254861172448,98.23026275634766,407295,0.0,0.0
|
|
2018-07-13 00:00:00-04:00,98.22153587232745,99.66417152611595,97.84558302912052,99.11334991455078,330343,0.0,0.0
|
|
2018-07-16 00:00:00-04:00,98.85102807312879,98.96906363165189,97.53954262016963,98.0553970336914,418575,0.0,0.0
|
|
2018-07-17 00:00:00-04:00,97.76689041571895,100.38111679998106,97.51552364867554,99.11334991455078,599315,0.0,0.0
|
|
2018-07-18 00:00:00-04:00,99.18329757454464,100.89697148372404,98.66744304529574,100.38986206054688,341068,0.0,0.0
|
|
2018-07-19 00:00:00-04:00,99.961459342048,101.60518597548585,99.66418572875678,101.06310272216797,393356,0.0,0.0
|
|
2018-07-20 00:00:00-04:00,100.76583099365234,101.43905747175134,99.80844524143356,100.76583099365234,461006,0.0,0.0
|
|
2018-07-23 00:00:00-04:00,100.62591707788555,100.62591707788555,99.06088343715484,99.62918853759766,829431,0.0,0.0
|
|
2018-07-24 00:00:00-04:00,104.36804731725792,105.60084055905703,100.84451636414164,103.6423568725586,1572147,0.0,0.0
|
|
2018-07-25 00:00:00-04:00,105.36475220535593,106.38770934556314,103.58987614057918,106.16912841796875,1033684,0.0,0.0
|
|
2018-07-26 00:00:00-04:00,106.28280472475615,108.31123578331753,105.99428292482403,107.3757095336914,623394,0.0,0.0
|
|
2018-07-27 00:00:00-04:00,107.33199070317413,107.38444799617785,105.65328395088228,106.6063003540039,383441,0.0,0.0
|
|
2018-07-30 00:00:00-04:00,107.2270889331854,108.05769401931049,104.79646941406158,104.86641693115234,499415,0.0,0.0
|
|
2018-07-31 00:00:00-04:00,105.41721102017503,108.43362519644063,104.78769687229615,107.7603988647461,457429,0.0,0.0
|
|
2018-08-01 00:00:00-04:00,107.31449310647152,108.35494048318336,104.2980788962447,104.81392669677734,469899,0.0,0.0
|
|
2018-08-02 00:00:00-04:00,103.96584565334916,105.0500052912672,102.92102231470572,103.24889373779297,467411,0.0,0.0
|
|
2018-08-03 00:00:00-04:00,103.5461732556257,104.59535920165898,103.10026622680886,104.5341567993164,296792,0.0,0.0
|
|
2018-08-06 00:00:00-04:00,104.44671143276162,105.01502318836712,103.68604739028403,103.86091613769531,375493,0.0,0.0
|
|
2018-08-07 00:00:00-04:00,104.0357776179456,105.03906328659205,103.79971314849492,104.08824157714844,378837,0.0,0.0
|
|
2018-08-08 00:00:00-04:00,103.83471510497331,103.83471510497331,102.53196760493486,103.26640319824219,308795,0.0,0.0
|
|
2018-08-09 00:00:00-04:00,103.39753202858493,103.7909750611247,102.61938439849621,103.35381317138672,266412,0.0,0.0
|
|
2018-08-10 00:00:00-04:00,102.64562763740801,103.65983989709586,102.05983222281301,103.10027313232422,187313,0.0,0.0
|
|
2018-08-13 00:00:00-04:00,103.42376006464002,103.79097444891927,102.61938379320135,103.58113861083984,539394,0.0,0.0
|
|
2018-08-14 00:00:00-04:00,104.09698511501963,106.32563953598557,104.09698511501963,105.66202545166016,428234,0.0,0.0
|
|
2018-08-15 00:00:00-04:00,104.99754209304272,105.80192505984071,103.48496565235419,105.64454650878906,345726,0.0,0.0
|
|
2018-08-16 00:00:00-04:00,106.1516369961627,107.87404897443216,106.00299690681027,106.90354919433594,326868,0.0,0.0
|
|
2018-08-17 00:00:00-04:00,106.92106222526266,108.06205509294666,106.92106222526266,107.76915740966797,439932,0.0,0.0
|
|
2018-08-20 00:00:00-04:00,107.90031975631673,109.31672025839266,107.6992223167112,108.06643676757812,376309,0.0,0.0
|
|
2018-08-21 00:00:00-04:00,108.53857943378641,109.6227393121189,107.58993870642517,109.47410583496094,398038,0.0,0.0
|
|
2018-08-22 00:00:00-04:00,109.60524992148085,109.60524992148085,107.99649039923375,108.38119506835938,225515,0.0,0.0
|
|
2018-08-23 00:00:00-04:00,108.33744903071421,109.08936124916,107.84782324007945,108.80957794189453,265769,0.0,0.0
|
|
2018-08-24 00:00:00-04:00,109.50905488912301,109.50905488912301,108.25002649474035,109.19429779052734,176292,0.0,0.0
|
|
2018-08-27 00:00:00-04:00,109.64896937557327,111.17903628255023,109.64896937557327,110.89924621582031,287582,0.0,0.0
|
|
2018-08-28 00:00:00-04:00,111.02160877273636,111.82598484837065,110.54072814569444,110.59318542480469,230195,0.0,0.0
|
|
2018-08-29 00:00:00-04:00,110.6019610347413,111.20524659314675,109.89376088917749,110.88174438476562,304683,0.0,0.0
|
|
2018-08-30 00:00:00-04:00,110.60904801090334,110.85535307650224,109.53585590109978,110.31876373291016,286530,0.77,0.0
|
|
2018-08-31 00:00:00-04:00,109.87013960481053,111.53270561167047,109.87013960481053,111.15444946289062,167324,0.0,0.0
|
|
2018-09-04 00:00:00-04:00,110.8377661443413,111.16324454036054,109.65021999219962,110.78498840332031,189249,0.0,0.0
|
|
2018-09-05 00:00:00-04:00,110.65303057244897,112.34198529493142,110.39792698759857,112.0956802368164,199497,0.0,0.0
|
|
2018-09-06 00:00:00-04:00,112.3244118904786,113.23046565287493,112.0868986119742,112.37718963623047,199978,0.0,0.0
|
|
2018-09-07 00:00:00-04:00,112.06929845112862,113.77584362363255,111.64705638816595,113.57352447509766,415055,0.0,0.0
|
|
2018-09-10 00:00:00-04:00,114.26841360808369,115.03373085332264,113.85497021772905,114.67306518554688,246598,0.0,0.0
|
|
2018-09-11 00:00:00-04:00,114.5499358968328,116.43241777830676,113.51192459291882,116.01897430419922,324403,0.0,0.0
|
|
2018-09-12 00:00:00-04:00,115.6231393446085,116.01898580599645,114.31243400711324,115.61433410644531,430173,0.0,0.0
|
|
2018-09-13 00:00:00-04:00,115.92221337688612,119.07141462133448,115.49117284068501,117.41764068603516,496447,0.0,0.0
|
|
2018-09-14 00:00:00-04:00,117.49680366716385,118.76350937953619,117.43522070408869,118.22691345214844,388632,0.0,0.0
|
|
2018-09-17 00:00:00-04:00,118.16537008230523,118.38528627465168,117.38246897445666,117.76952362060547,275800,0.0,0.0
|
|
2018-09-18 00:00:00-04:00,118.09499060431642,119.5464320471656,117.08338152870866,118.58760070800781,527898,0.0,0.0
|
|
2018-09-19 00:00:00-04:00,119.23853437326424,120.40848985447633,118.55239708693175,118.7811050415039,390188,0.0,0.0
|
|
2018-09-20 00:00:00-04:00,119.24738169785358,119.95111636140119,118.38531378188445,119.51128387451172,506406,0.0,0.0
|
|
2018-09-21 00:00:00-04:00,120.3205734540566,121.10347474000447,119.80157434348241,120.28539276123047,722148,0.0,0.0
|
|
2018-09-24 00:00:00-04:00,120.26774537867999,120.26774537867999,117.91904250362742,119.30891418457031,492913,0.0,0.0
|
|
2018-09-25 00:00:00-04:00,119.66079412115214,119.66079412115214,117.79590915804039,118.32369995117188,297977,0.0,0.0
|
|
2018-09-26 00:00:00-04:00,118.51723048231756,119.1242013201025,117.27691336012565,117.44403839111328,367383,0.0,0.0
|
|
2018-09-27 00:00:00-04:00,117.56717348256942,118.13896355075661,116.69252890351322,117.52320098876953,302020,0.0,0.0
|
|
2018-09-28 00:00:00-04:00,117.31209828728166,118.67558141206567,117.21533462235843,117.49683380126953,311798,0.0,0.0
|
|
2018-10-01 00:00:00-04:00,118.4292731715166,118.59641162669338,117.12735963783392,117.66395568847656,362430,0.0,0.0
|
|
2018-10-02 00:00:00-04:00,117.65516808120766,117.65516808120766,116.12454648299875,116.17733764648438,1060559,0.0,0.0
|
|
2018-10-03 00:00:00-04:00,116.11575493075799,116.49400435623554,114.67310517912911,115.17450714111328,1042233,0.0,0.0
|
|
2018-10-04 00:00:00-04:00,114.43560729658854,116.03660390888953,114.43560729658854,115.30648040771484,475940,0.0,0.0
|
|
2018-10-05 00:00:00-04:00,115.44720076050562,115.7022976191012,112.93135916633848,113.11608123779297,367968,0.0,0.0
|
|
2018-10-08 00:00:00-04:00,112.53551261525305,113.29201813175936,111.00489781746018,112.0956802368164,546156,0.0,0.0
|
|
2018-10-09 00:00:00-04:00,112.13965107418365,112.3067827918166,110.51226612383591,110.81135559082031,481796,0.0,0.0
|
|
2018-10-10 00:00:00-04:00,110.60025873029966,111.08407034558428,107.9700561349004,108.54183959960938,417068,0.0,0.0
|
|
2018-10-11 00:00:00-04:00,108.35711835259228,109.28956096198864,105.69173488512133,105.75331115722656,634539,0.0,0.0
|
|
2018-10-12 00:00:00-04:00,107.53022252926948,107.53022252926948,105.84566364356091,106.8792724609375,478586,0.0,0.0
|
|
2018-10-15 00:00:00-04:00,107.07279881606999,108.6473995882251,106.47462649319156,108.10200500488281,372042,0.0,0.0
|
|
2018-10-16 00:00:00-04:00,108.87611477662944,111.07527688638152,107.6709782357238,110.92573547363281,457430,0.0,0.0
|
|
2018-10-17 00:00:00-04:00,110.09004784348085,110.81137268993857,107.85569851145092,109.06963348388672,583400,0.0,0.0
|
|
2018-10-18 00:00:00-04:00,108.68257516672847,109.07842159282399,106.18432395649602,107.7677230834961,547991,0.0,0.0
|
|
2018-10-19 00:00:00-04:00,107.73254288769728,108.04042420759642,105.11113898260726,105.5861587524414,699083,0.0,0.0
|
|
2018-10-22 00:00:00-04:00,105.90284923338332,107.16956874680714,105.35305871003064,106.729736328125,533502,0.0,0.0
|
|
2018-10-23 00:00:00-04:00,103.6157299358662,103.6157299358662,92.51435642184869,94.25609588623047,2705863,0.0,0.0
|
|
2018-10-24 00:00:00-04:00,94.2912783359815,95.17973501097727,89.35635794259089,89.49710083007812,1580522,0.0,0.0
|
|
2018-10-25 00:00:00-04:00,90.87816061848291,91.00571576197807,88.92530385460717,89.77857971191406,1139156,0.0,0.0
|
|
2018-10-26 00:00:00-04:00,88.45028778859324,89.43550795199852,86.82290273339457,87.73775482177734,1060440,0.0,0.0
|
|
2018-10-29 00:00:00-04:00,89.03087638278471,89.81377754232736,85.34507860807021,86.59420776367188,910024,0.0,0.0
|
|
2018-10-30 00:00:00-04:00,86.54140614113975,88.15119406675215,86.34788555499007,87.59700775146484,891856,0.0,0.0
|
|
2018-10-31 00:00:00-04:00,89.47951111812915,90.42955078279432,89.04847721355915,89.4619140625,561216,0.0,0.0
|
|
2018-11-01 00:00:00-04:00,89.98971590842376,95.94504392832904,89.72581377163021,95.47002410888672,987384,0.0,0.0
|
|
2018-11-02 00:00:00-04:00,96.25292836788053,96.5256290409973,93.82065554168159,94.9774169921875,685415,0.0,0.0
|
|
2018-11-05 00:00:00-05:00,95.45241437339855,96.09456581846432,94.63889637037718,95.13573455810547,521490,0.0,0.0
|
|
2018-11-06 00:00:00-05:00,94.8630393960358,97.09738857164847,94.8630393960358,96.5256118774414,342763,0.0,0.0
|
|
2018-11-07 00:00:00-05:00,97.01822185926203,98.03862943495865,95.50519748132058,97.42286682128906,429948,0.0,0.0
|
|
2018-11-08 00:00:00-05:00,97.11498734321135,98.37290817308907,96.84228671375752,97.41407012939453,470302,0.0,0.0
|
|
2018-11-09 00:00:00-05:00,96.62238059537697,97.30852479239216,94.57276666562697,96.76313018798828,458954,0.0,0.0
|
|
2018-11-12 00:00:00-05:00,97.35250308562782,97.3788919561653,93.9218089782467,94.1065444946289,398819,0.0,0.0
|
|
2018-11-13 00:00:00-05:00,94.30886318935465,96.42445597719308,94.00978037628846,94.36164093017578,255399,0.0,0.0
|
|
2018-11-14 00:00:00-05:00,95.41724657275881,96.65757051123117,92.79584238822646,93.13011932373047,584579,0.0,0.0
|
|
2018-11-15 00:00:00-05:00,92.4879383866977,94.48478084920183,91.46753090880773,93.737060546875,468693,0.0,0.0
|
|
2018-11-16 00:00:00-05:00,93.29726009647258,94.88505555963165,92.35601889216264,94.21211242675781,451397,0.0,0.0
|
|
2018-11-19 00:00:00-05:00,93.60512924473001,94.81026565668043,91.61593739716457,92.69027709960938,370948,0.0,0.0
|
|
2018-11-20 00:00:00-05:00,91.78423031015905,92.48796489831815,90.7462321951555,92.3120346069336,460215,0.0,0.0
|
|
2018-11-21 00:00:00-05:00,93.20928159579397,95.1621385296503,92.69907440002235,93.78986358642578,277419,0.0,0.0
|
|
2018-11-23 00:00:00-05:00,92.71667079217384,94.27367452730327,92.67268486787293,92.79583740234375,126529,0.0,0.0
|
|
2018-11-26 00:00:00-05:00,93.86904004694469,95.37766883025414,93.3060550516082,94.13294219970703,363679,0.0,0.0
|
|
2018-11-27 00:00:00-05:00,93.69309109872792,94.57275581771732,92.1976570496604,92.44396209716797,323588,0.0,0.0
|
|
2018-11-28 00:00:00-05:00,92.945386144382,94.3968276977539,91.68746520983247,94.3968276977539,548261,0.0,0.0
|
|
2018-11-29 00:00:00-05:00,94.11311590512082,95.11497705401084,93.8174298561344,94.58301544189453,376704,0.84,0.0
|
|
2018-11-30 00:00:00-05:00,94.29928740885873,97.8102416177962,94.06876826603609,97.66838836669922,491586,0.0,0.0
|
|
2018-12-03 00:00:00-05:00,99.18450126765134,100.27502160198674,97.81469143658249,98.94511413574219,1182099,0.0,0.0
|
|
2018-12-04 00:00:00-05:00,99.0249198896297,99.19337024890672,94.13085624093725,94.23725128173828,644508,0.0,0.0
|
|
2018-12-06 00:00:00-05:00,92.31330259887032,94.2461015090579,91.37349682578271,94.21949768066406,515688,0.0,0.0
|
|
2018-12-07 00:00:00-05:00,94.52094231078617,95.8597175100234,91.38236037287179,92.2246322631836,408543,0.0,0.0
|
|
2018-12-10 00:00:00-05:00,91.41783445623864,92.73887390191736,89.99039998431229,92.10051727294922,303704,0.0,0.0
|
|
2018-12-11 00:00:00-05:00,93.90033763273131,94.99972592510922,92.10939176694902,92.29557800292969,399650,0.0,0.0
|
|
2018-12-12 00:00:00-05:00,93.82938141353917,95.23021852848872,93.41710669134025,94.29041290283203,233897,0.0,0.0
|
|
2018-12-13 00:00:00-05:00,95.06177634129116,95.06177634129116,91.98525632458747,92.97825622558594,410547,0.0,0.0
|
|
2018-12-14 00:00:00-05:00,91.78136000479664,92.9605464501359,90.9124907661069,91.2228012084961,253670,0.0,0.0
|
|
2018-12-17 00:00:00-05:00,91.23163960509142,92.22463269911985,90.28297269461319,90.8858642578125,361787,0.0,0.0
|
|
2018-12-18 00:00:00-05:00,90.24752578359214,91.8345495808585,88.7314320113371,88.9885482788086,646993,0.0,0.0
|
|
2018-12-19 00:00:00-05:00,89.55596401155015,90.41587715843191,86.19573058499361,86.94047546386719,469493,0.0,0.0
|
|
2018-12-20 00:00:00-05:00,86.43509470340776,86.96705619760151,84.93682521927148,86.177978515625,400040,0.0,0.0
|
|
2018-12-21 00:00:00-05:00,86.00067502180141,87.23305528767418,84.18313227697745,84.55551147460938,531667,0.0,0.0
|
|
2018-12-24 00:00:00-05:00,83.96148698865098,84.40478946855781,81.46126127254678,82.2414779663086,190273,0.0,0.0
|
|
2018-12-26 00:00:00-05:00,82.91529956955443,86.39079643386957,82.38333790350669,86.35533142089844,259153,0.0,0.0
|
|
2018-12-27 00:00:00-05:00,84.9189989567806,87.66747223455238,84.38233631914538,87.6231460571289,411880,0.0,0.0
|
|
2018-12-28 00:00:00-05:00,87.97779592050478,89.27711512659461,86.97592818286445,87.33943939208984,253349,0.0,0.0
|
|
2018-12-31 00:00:00-05:00,87.62316139634345,88.07532501220703,86.87840978412737,88.07532501220703,247256,0.0,0.0
|
|
2019-01-02 00:00:00-05:00,86.52376549080553,88.367905232624,86.22232308368088,87.79161071777344,406913,0.0,0.0
|
|
2019-01-03 00:00:00-05:00,87.62316000346064,87.62316000346064,85.18499663661751,85.35344696044922,635309,0.0,0.0
|
|
2019-01-04 00:00:00-05:00,87.01141610823935,89.62689821113216,86.73657071664478,88.9885482788086,421645,0.0,0.0
|
|
2019-01-07 00:00:00-05:00,89.21016801760483,90.73069184265508,88.4388194876924,89.32542419433594,613951,0.0,0.0
|
|
2019-01-08 00:00:00-05:00,89.63574981689453,90.64647881416644,88.6338887621975,89.63574981689453,430426,0.0,0.0
|
|
2019-01-09 00:00:00-05:00,91.32031154590632,92.07392441454985,90.49576865652341,90.72628784179688,290341,0.0,0.0
|
|
2019-01-10 00:00:00-05:00,89.715555533681,92.13598321815077,89.23678805708879,91.93206787109375,787511,0.0,0.0
|
|
2019-01-11 00:00:00-05:00,91.44442092544305,93.76732799740402,90.69080817856035,93.6166000366211,898710,0.0,0.0
|
|
2019-01-14 00:00:00-05:00,92.83641256550546,93.48603176636615,92.1537296636357,92.9250717163086,311997,0.0,0.0
|
|
2019-01-15 00:00:00-05:00,92.91619880645804,93.34176538229339,91.47102845019283,92.43743133544922,254713,0.0,0.0
|
|
2019-01-16 00:00:00-05:00,92.72113491783725,94.69825990444201,92.49948370992365,93.1378402709961,513365,0.0,0.0
|
|
2019-01-17 00:00:00-05:00,92.48175488231736,95.1061045725598,92.48175488231736,94.47661590576172,271159,0.0,0.0
|
|
2019-01-18 00:00:00-05:00,95.29230862825871,97.0566506889316,95.08838650144537,95.39869689941406,329382,0.0,0.0
|
|
2019-01-22 00:00:00-05:00,94.9288036930627,95.26571118140149,92.00300428352027,92.60589599609375,523877,0.0,0.0
|
|
2019-01-23 00:00:00-05:00,93.12898210144947,94.35249446239246,91.73701264025202,92.12712097167969,454063,0.0,0.0
|
|
2019-01-24 00:00:00-05:00,92.26898592925271,93.53683140272256,91.92321050596635,92.61476135253906,259696,0.0,0.0
|
|
2019-01-25 00:00:00-05:00,93.90918877446293,94.60960745262344,93.1821730317566,93.6432113647461,191326,0.0,0.0
|
|
2019-01-28 00:00:00-05:00,92.34876452021433,94.56527664755136,92.19803655471917,93.70526885986328,334065,0.0,0.0
|
|
2019-01-29 00:00:00-05:00,94.85784193938362,96.26754703353431,92.21576352694294,95.57599639892578,346309,0.0,0.0
|
|
2019-01-30 00:00:00-05:00,96.44488434185395,96.80839561429019,94.98198483722958,95.99271392822266,204416,0.0,0.0
|
|
2019-01-31 00:00:00-05:00,96.40941758257513,98.04963533981764,95.68240181515775,96.9325180053711,372194,0.0,0.0
|
|
2019-02-01 00:00:00-05:00,97.27828313343733,97.9343688143435,95.98384089197032,97.73045349121094,331360,0.0,0.0
|
|
2019-02-04 00:00:00-05:00,97.42901292499783,98.63479614257812,96.61333803200488,98.63479614257812,409446,0.0,0.0
|
|
2019-02-05 00:00:00-05:00,105.46164305424327,105.94927842214047,100.22624255424222,101.00202178955078,685254,0.0,0.0
|
|
2019-02-06 00:00:00-05:00,101.2768894953839,102.77524730676441,101.23521489468274,102.17235565185547,328977,0.0,0.0
|
|
2019-02-07 00:00:00-05:00,101.89749451137259,102.83729347702186,100.68284344568282,101.95955657958984,341095,0.0,0.0
|
|
2019-02-08 00:00:00-05:00,101.64926241899687,102.42947236710131,101.42761117375888,102.2432861328125,343097,0.0,0.0
|
|
2019-02-11 00:00:00-05:00,102.28761504017967,103.46679447735028,101.90637464288513,102.20781707763672,402560,0.0,0.0
|
|
2019-02-12 00:00:00-05:00,103.17421070484144,103.81256052646667,102.54472206161135,102.81069946289062,592124,0.0,0.0
|
|
2019-02-13 00:00:00-05:00,103.33379625033078,104.49967700894662,103.33379625033078,103.63523864746094,457789,0.0,0.0
|
|
2019-02-14 00:00:00-05:00,103.24511914432351,104.26471594696056,102.65109559265281,102.7131576538086,518983,0.0,0.0
|
|
2019-02-15 00:00:00-05:00,103.63524059879803,105.25001784686036,103.10948186528,105.16020202636719,345993,0.0,0.0
|
|
2019-02-19 00:00:00-05:00,104.96515092464743,105.98917847605968,104.76566618002633,105.2222671508789,439722,0.0,0.0
|
|
2019-02-20 00:00:00-05:00,105.36412689550554,106.91568552685115,104.98289326834909,106.20640563964844,364450,0.0,0.0
|
|
2019-02-21 00:00:00-05:00,105.86062528812597,106.5344468989593,105.2577336919611,105.71876525878906,276576,0.0,0.0
|
|
2019-02-22 00:00:00-05:00,106.27733710344657,107.18167117031672,105.5148563102432,106.56105041503906,229922,0.0,0.0
|
|
2019-02-25 00:00:00-05:00,107.32353325357434,108.054979640824,106.74723867597147,106.96002197265625,320051,0.0,0.0
|
|
2019-02-26 00:00:00-05:00,106.40144557889431,107.08856566231667,105.49710488099737,105.5325698852539,223643,0.0,0.0
|
|
2019-02-27 00:00:00-05:00,105.64866440915422,106.1844067823956,104.92987462458576,105.90760803222656,247597,0.84,0.0
|
|
2019-02-28 00:00:00-05:00,105.56829325888114,106.03260144250811,104.74681445349027,105.4075698852539,196020,0.0,0.0
|
|
2019-03-01 00:00:00-05:00,106.37190936532429,106.37190936532429,104.38073242514317,105.45221710205078,243271,0.0,0.0
|
|
2019-03-04 00:00:00-05:00,106.06832833096304,106.6487187235145,104.4120728926323,104.59503173828125,236397,0.0,0.0
|
|
2019-03-05 00:00:00-05:00,104.4075259626298,106.09511819583824,103.78249432526889,105.5236587524414,367606,0.0,0.0
|
|
2019-03-06 00:00:00-05:00,105.76472401723007,107.13980021827211,105.59150001715032,106.22010803222656,339415,0.0,0.0
|
|
2019-03-07 00:00:00-05:00,106.22011481235698,107.13980705710736,104.72896317645426,106.74693298339844,420130,0.0,0.0
|
|
2019-03-08 00:00:00-05:00,105.40757560151684,106.01885309149455,104.43430433834551,105.1843490600586,249982,0.0,0.0
|
|
2019-03-11 00:00:00-04:00,105.03254732922969,106.44334067255521,104.30929553210287,106.23797607421875,229994,0.0,0.0
|
|
2019-03-12 00:00:00-04:00,106.68442414411317,106.79156851654017,105.3629201147391,106.00581359863281,204336,0.0,0.0
|
|
2019-03-13 00:00:00-04:00,106.49691992814567,108.52828290422588,105.87635038900765,108.33631134033203,511387,0.0,0.0
|
|
2019-03-14 00:00:00-04:00,107.87199722506112,108.63989711189292,107.30053779472124,108.22023010253906,435235,0.0,0.0
|
|
2019-03-15 00:00:00-04:00,109.39886219517753,110.47928466801872,108.73811352931614,110.4524917602539,910714,0.0,0.0
|
|
2019-03-18 00:00:00-04:00,110.22033183093858,110.72035707001793,109.13991626088045,110.05960845947266,696674,0.0,0.0
|
|
2019-03-19 00:00:00-04:00,110.44357075137428,110.7560865608697,107.91664455454872,108.19344329833984,359802,0.0,0.0
|
|
2019-03-20 00:00:00-04:00,107.78271356866422,107.78271356866422,105.10399479508762,105.94332885742188,381886,0.0,0.0
|
|
2019-03-21 00:00:00-04:00,105.36294217925511,107.68449716989046,105.16650170555758,106.80052185058594,254460,0.0,0.0
|
|
2019-03-22 00:00:00-04:00,106.46121361850518,106.46121361850518,102.08597169541369,102.6038589477539,465096,0.0,0.0
|
|
2019-03-25 00:00:00-04:00,102.35382394814235,103.37173635872287,101.9698740520579,102.77349090576172,302719,0.0,0.0
|
|
2019-03-26 00:00:00-04:00,103.85392005321135,104.62181994580804,102.70207021431634,103.37174987792969,200482,0.0,0.0
|
|
2019-03-27 00:00:00-04:00,103.60391469850612,103.75570713132181,102.7110084174712,103.5860595703125,161332,0.0,0.0
|
|
2019-03-28 00:00:00-04:00,103.64855323718498,104.93880242252429,102.72886094199045,104.66646575927734,257215,0.0,0.0
|
|
2019-03-29 00:00:00-04:00,105.6486700071099,106.06833704562474,104.64861252835826,105.34508514404297,415493,0.0,0.0
|
|
2019-04-01 00:00:00-04:00,106.6576492302089,107.66663765631712,106.40763656926197,106.66658020019531,329559,0.0,0.0
|
|
2019-04-02 00:00:00-04:00,106.7380238309901,107.3719865097421,105.41651946113524,107.30055236816406,411866,0.0,0.0
|
|
2019-04-03 00:00:00-04:00,108.28274395460869,109.63103437445265,108.06844835015923,108.63990783691406,342069,0.0,0.0
|
|
2019-04-04 00:00:00-04:00,108.91670073849302,109.82746206059309,108.70686723753691,109.7828140258789,225609,0.0,0.0
|
|
2019-04-05 00:00:00-04:00,110.13103473470312,111.93470886556007,109.82744993164114,111.64897918701172,254546,0.0,0.0
|
|
2019-04-08 00:00:00-04:00,111.3632511079994,112.87226461355904,110.81857783601632,112.5240249633789,277904,0.0,0.0
|
|
2019-04-09 00:00:00-04:00,112.09543799867261,112.09543799867261,110.83643706724651,110.94358825683594,236861,0.0,0.0
|
|
2019-04-10 00:00:00-04:00,111.33646569184921,111.64005050111811,109.72923195944607,110.25605010986328,266951,0.0,0.0
|
|
2019-04-11 00:00:00-04:00,110.65785934410597,111.61326865126749,109.6845880990536,111.38111114501953,218664,0.0,0.0
|
|
2019-04-12 00:00:00-04:00,112.01507632949766,112.46599830535351,111.1489630667418,111.6311264038086,231745,0.0,0.0
|
|
2019-04-15 00:00:00-04:00,111.67576160243136,111.72933378654099,109.98816967965107,111.05965423583984,318621,0.0,0.0
|
|
2019-04-16 00:00:00-04:00,111.6757754224584,112.46153040674623,110.8364414350978,111.9704360961914,292278,0.0,0.0
|
|
2019-04-17 00:00:00-04:00,112.9794110662925,113.70713173914477,111.36325315770007,111.75613403320312,258549,0.0,0.0
|
|
2019-04-18 00:00:00-04:00,112.25617677805513,113.59106728495796,111.56863513877778,112.6579818725586,349745,0.0,0.0
|
|
2019-04-22 00:00:00-04:00,111.96152530412486,112.86336261398391,111.17577017823203,112.2026138305664,198182,0.0,0.0
|
|
2019-04-23 00:00:00-04:00,112.34545647776038,112.47939376863702,111.41683322330479,112.02400970458984,351655,0.0,0.0
|
|
2019-04-24 00:00:00-04:00,111.89007050495003,112.71154936255734,111.47040351311807,111.80078125,284189,0.0,0.0
|
|
2019-04-25 00:00:00-04:00,111.25609752014645,111.25609752014645,109.47028533904512,109.76494598388672,286703,0.0,0.0
|
|
2019-04-26 00:00:00-04:00,110.04176401241709,110.74716076528095,109.53280772393734,110.06855010986328,261424,0.0,0.0
|
|
2019-04-29 00:00:00-04:00,110.37212423389724,110.6935709768291,109.6756585616559,110.05960845947266,339620,0.0,0.0
|
|
2019-04-30 00:00:00-04:00,114.29198590092658,115.21391258029604,111.90792814248441,113.93482208251953,768679,0.0,0.0
|
|
2019-05-01 00:00:00-04:00,114.18484938607385,115.17598268600298,113.19765361525208,113.4258804321289,375480,0.0,0.0
|
|
2019-05-02 00:00:00-04:00,113.36337920032399,115.4795695122649,112.55083803719114,114.92597198486328,366269,0.0,0.0
|
|
2019-05-03 00:00:00-04:00,115.7206708498323,116.58232222582946,115.51529257523977,115.7920913696289,359003,0.0,0.0
|
|
2019-05-06 00:00:00-04:00,113.51516512468736,114.75631103595965,112.0195512958469,114.73844909667969,322161,0.0,0.0
|
|
2019-05-07 00:00:00-04:00,113.31873340677758,114.14466758568084,111.78293359459633,112.76512908935547,390722,0.0,0.0
|
|
2019-05-08 00:00:00-04:00,112.72939747895379,114.14019078137311,112.01506985910443,112.79190063476562,293130,0.0,0.0
|
|
2019-05-09 00:00:00-04:00,112.02400828693068,113.07763784958188,110.05961742004435,111.9704360961914,370268,0.0,0.0
|
|
2019-05-10 00:00:00-04:00,111.40790473965362,112.52403750130587,109.70826153061782,112.345458984375,322614,0.0,0.0
|
|
2019-05-13 00:00:00-04:00,110.05068187593663,110.61321029231485,104.79146525054385,106.47905731201172,410537,0.0,0.0
|
|
2019-05-14 00:00:00-04:00,107.05943585953143,108.37200883199576,106.53261775203707,107.64875030517578,322768,0.0,0.0
|
|
2019-05-15 00:00:00-04:00,107.8094915661436,108.5863224045538,106.51478031446021,107.8987808227539,401366,0.0,0.0
|
|
2019-05-16 00:00:00-04:00,108.03272353540565,109.89890111018211,108.03272353540565,109.60424041748047,280904,0.0,0.0
|
|
2019-05-17 00:00:00-04:00,108.19342164465544,109.48813947106156,107.90769198854036,108.38986206054688,205095,0.0,0.0
|
|
2019-05-20 00:00:00-04:00,107.46126096158797,107.76931469386962,106.05939848502634,106.16654968261719,249728,0.0,0.0
|
|
2019-05-21 00:00:00-04:00,106.79158904026775,108.16220344119318,106.26477760836868,107.80950164794922,160139,0.0,0.0
|
|
2019-05-22 00:00:00-04:00,107.4434020289978,107.76484879805041,106.06386361900822,106.13082885742188,164667,0.0,0.0
|
|
2019-05-23 00:00:00-04:00,104.47895486034678,105.16648962698912,101.91631165092177,104.6128921508789,395171,0.0,0.0
|
|
2019-05-24 00:00:00-04:00,105.79152826598147,105.79152826598147,104.44323801319115,105.36293029785156,189548,0.0,0.0
|
|
2019-05-28 00:00:00-04:00,106.0504590569124,106.96122713295755,104.83611297607422,104.83611297607422,202318,0.0,0.0
|
|
2019-05-29 00:00:00-04:00,104.38966153144037,104.91638433102474,103.76766143811207,104.74681854248047,340159,0.0,0.0
|
|
2019-05-30 00:00:00-04:00,104.72883893013595,106.19477730112001,104.39608530155415,105.3224105834961,250990,0.84,0.0
|
|
2019-05-31 00:00:00-04:00,104.0183477362178,104.44958392084477,102.15220091902236,103.01107788085938,547509,0.0,0.0
|
|
2019-06-03 00:00:00-04:00,102.91215990023876,105.1425409309232,102.91215990023876,104.86373901367188,302571,0.0,0.0
|
|
2019-06-04 00:00:00-04:00,106.27571760881419,109.8281385071058,105.8080606971415,109.60330200195312,422522,0.0,0.0
|
|
2019-06-05 00:00:00-04:00,109.90008209194599,110.6465409433976,106.54552524336623,110.60157775878906,338096,0.0,0.0
|
|
2019-06-06 00:00:00-04:00,110.30478232073553,111.61333232688368,109.8551093449979,111.26708221435547,272221,0.0,0.0
|
|
2019-06-07 00:00:00-04:00,112.22940725696945,112.64310566397613,110.96132588772731,111.48294830322266,341034,0.0,0.0
|
|
2019-06-10 00:00:00-04:00,112.36428688883815,113.2276581905259,111.77971064019998,112.13045501708984,311653,0.0,0.0
|
|
2019-06-11 00:00:00-04:00,113.29961974496383,113.87520067488913,110.78144803044118,111.41998291015625,295132,0.0,0.0
|
|
2019-06-12 00:00:00-04:00,111.36601972771994,111.36601972771994,109.94505136395351,110.22384643554688,278331,0.0,0.0
|
|
2019-06-13 00:00:00-04:00,110.79943084677156,111.00628345774844,109.76518837628464,110.92533874511719,339983,0.0,0.0
|
|
2019-06-14 00:00:00-04:00,110.66452295415037,110.88036406301161,109.24804895242721,110.3587417602539,235899,0.0,0.0
|
|
2019-06-17 00:00:00-04:00,110.04397431182241,110.43968873743309,108.30823630148274,108.8028793334961,195547,0.0,0.0
|
|
2019-06-18 00:00:00-04:00,109.3065186889154,112.12597044975448,108.81187562158723,111.33904266357422,222013,0.0,0.0
|
|
2019-06-19 00:00:00-04:00,111.77071440370176,112.01354165443745,109.90906854774373,111.24909210205078,203052,0.0,0.0
|
|
2019-06-20 00:00:00-04:00,113.15571531113271,113.85720410486364,110.94332493803302,113.67733764648438,236494,0.0,0.0
|
|
2019-06-21 00:00:00-04:00,113.30861983593248,114.11623504124813,112.9668707680994,113.0118408203125,276158,0.0,0.0
|
|
2019-06-24 00:00:00-04:00,113.25465427685725,113.65036875523155,112.51719075172909,112.86793518066406,106727,0.0,0.0
|
|
2019-06-25 00:00:00-04:00,113.41653964421732,114.14500780511928,112.69706000425182,113.58741760253906,249428,0.0,0.0
|
|
2019-06-26 00:00:00-04:00,114.22593485124968,115.5749469599053,113.21866488343188,114.63963317871094,276119,0.0,0.0
|
|
2019-06-27 00:00:00-04:00,115.13427736892106,115.98865331399415,114.88245472833795,115.51200103759766,253979,0.0,0.0
|
|
2019-06-28 00:00:00-04:00,115.41308756204644,117.27472686767578,115.25119812685593,117.27472686767578,677073,0.0,0.0
|
|
2019-07-01 00:00:00-04:00,118.83958609302752,119.22631202913387,116.86102753435762,117.9312515258789,348846,0.0,0.0
|
|
2019-07-02 00:00:00-04:00,117.32868846515547,118.13809439852135,115.91670861883148,116.70813751220703,324605,0.0,0.0
|
|
2019-07-03 00:00:00-04:00,116.94195387530206,117.805332033473,116.58222098110684,117.47256469726562,170671,0.0,0.0
|
|
2019-07-05 00:00:00-04:00,116.5372549583662,116.54624347800554,114.8105123053934,116.14154052734375,203522,0.0,0.0
|
|
2019-07-08 00:00:00-04:00,115.37708333488547,116.46079682741174,115.37708333488547,115.88971710205078,224449,0.0,0.0
|
|
2019-07-09 00:00:00-04:00,115.9706638219484,116.03362462888279,114.11801325974949,114.84648132324219,204928,0.0,0.0
|
|
2019-07-10 00:00:00-04:00,115.3681063444233,115.85824827855735,113.48847645618125,113.65934753417969,265580,0.0,0.0
|
|
2019-07-11 00:00:00-04:00,113.47047973068453,113.94713199838898,112.10347687120263,112.6250991821289,233032,0.0,0.0
|
|
2019-07-12 00:00:00-04:00,113.38953705477161,115.61092261055182,113.38953705477161,115.11627960205078,189637,0.0,0.0
|
|
2019-07-15 00:00:00-04:00,115.32313534015907,115.7818105892088,113.98311170274786,114.44178009033203,223668,0.0,0.0
|
|
2019-07-16 00:00:00-04:00,114.35184734042153,115.66489170079295,114.27090263099556,115.45804595947266,265620,0.0,0.0
|
|
2019-07-17 00:00:00-04:00,115.25117768206914,115.34111776599049,112.6161006429208,112.67005920410156,134028,0.0,0.0
|
|
2019-07-18 00:00:00-04:00,113.1017503165894,113.32658680751534,111.60883272333795,112.25636291503906,160853,0.0,0.0
|
|
2019-07-19 00:00:00-04:00,113.07478158025233,114.13150906926975,112.24737800177222,112.84994506835938,178399,0.0,0.0
|
|
2019-07-22 00:00:00-04:00,112.90389372600842,113.43450455400068,111.33903366179108,111.86064910888672,207515,0.0,0.0
|
|
2019-07-23 00:00:00-04:00,112.70605396929405,113.74030336568813,111.71227350100418,113.73130798339844,232080,0.0,0.0
|
|
2019-07-24 00:00:00-04:00,112.89489603185865,114.9004405198686,111.73024467309006,114.70258331298828,318908,0.0,0.0
|
|
2019-07-25 00:00:00-04:00,114.84647246780641,115.1072836107718,113.47946967382954,113.84819793701172,209276,0.0,0.0
|
|
2019-07-26 00:00:00-04:00,113.89317908132028,114.15191808710472,113.10175705622831,113.29061889648438,298779,0.0,0.0
|
|
2019-07-29 00:00:00-04:00,113.1827122804157,113.1827122804157,111.86966771695852,112.75102996826172,299369,0.0,0.0
|
|
2019-07-30 00:00:00-04:00,115.96168447316809,120.40445625508544,113.93815581546394,118.3719253540039,692478,0.0,0.0
|
|
2019-07-31 00:00:00-04:00,117.94922745947197,119.05543296733173,115.7908024562561,116.80706787109375,495701,0.0,0.0
|
|
2019-08-01 00:00:00-04:00,116.7980619365911,118.90254202958499,114.19895937786849,114.82849884033203,500172,0.0,0.0
|
|
2019-08-02 00:00:00-04:00,113.86617828840481,115.49399207653272,112.90387850614391,115.04431915283203,353835,0.0,0.0
|
|
2019-08-05 00:00:00-04:00,112.37329877297755,112.69256967548613,110.178898831309,111.24012756347656,314772,0.0,0.0
|
|
2019-08-06 00:00:00-04:00,111.66279900908519,113.6413573999234,111.50990497936156,113.38954162597656,285291,0.0,0.0
|
|
2019-08-07 00:00:00-04:00,112.58012374421018,114.04605513936237,111.08271194801816,113.84819793701172,288170,0.0,0.0
|
|
2019-08-08 00:00:00-04:00,114.40579776971899,116.38436298167554,114.40579776971899,116.1055679321289,360585,0.0,0.0
|
|
2019-08-09 00:00:00-04:00,115.35010300705922,115.63790028908451,113.40751938364251,113.87518310546875,211749,0.0,0.0
|
|
2019-08-12 00:00:00-04:00,113.65037466462404,114.3788428454487,112.59894411469347,113.02082824707031,153445,0.0,0.0
|
|
2019-08-13 00:00:00-04:00,112.73301345910343,117.07684918284745,112.24736582273238,114.45076751708984,278340,0.0,0.0
|
|
2019-08-14 00:00:00-04:00,112.49919966092139,113.0747874739166,110.41271699626208,110.59259033203125,185915,0.0,0.0
|
|
2019-08-15 00:00:00-04:00,110.61055963360695,111.50990560933519,109.97202481421573,110.70049285888672,210216,0.0,0.0
|
|
2019-08-16 00:00:00-04:00,111.6717875285367,113.98310639864192,111.4289671355066,113.38954162597656,151362,0.0,0.0
|
|
2019-08-19 00:00:00-04:00,115.26916914471883,115.74582140195565,114.4867425569773,114.94540405273438,160062,0.0,0.0
|
|
2019-08-20 00:00:00-04:00,114.80151781527829,115.50299973318582,113.81223859150961,114.85547637939453,188613,0.0,0.0
|
|
2019-08-21 00:00:00-04:00,116.9059894168703,116.9059894168703,115.26917313875319,115.65589904785156,133166,0.0,0.0
|
|
2019-08-22 00:00:00-04:00,115.94366965372171,116.50576083090753,114.6486162472815,115.23319244384766,103231,0.0,0.0
|
|
2019-08-23 00:00:00-04:00,114.68460810475125,115.20623733483077,110.88037806187062,111.27609252929688,232546,0.0,0.0
|
|
2019-08-26 00:00:00-04:00,112.38227665585548,112.38227665585548,110.54760997094287,111.40199279785156,155915,0.0,0.0
|
|
2019-08-27 00:00:00-04:00,112.49918563819837,112.52617178129964,110.37673543240913,111.33003997802734,194212,0.0,0.0
|
|
2019-08-28 00:00:00-04:00,110.9073431973457,114.29338017819934,110.36782619421992,114.17196655273438,228581,0.0,0.0
|
|
2019-08-29 00:00:00-04:00,115.42133556627009,117.31349223177278,115.13552383797152,117.07810974121094,209204,0.84,0.0
|
|
2019-08-30 00:00:00-04:00,117.64845473400483,118.78012516010017,117.44023124361743,118.7258071899414,197769,0.0,0.0
|
|
2019-09-03 00:00:00-04:00,117.19580173660438,117.80237550580267,114.76949975264218,115.56620025634766,254253,0.0,0.0
|
|
2019-09-04 00:00:00-04:00,117.00569339309584,118.59003225672076,116.80651825937876,117.4040298461914,257054,0.0,0.0
|
|
2019-09-05 00:00:00-04:00,119.00648994944844,121.14308481773955,118.86163278209384,119.78507995605469,199180,0.0,0.0
|
|
2019-09-06 00:00:00-04:00,119.95707142667742,122.09366585522794,119.6764193566523,121.38750457763672,287341,0.0,0.0
|
|
2019-09-09 00:00:00-04:00,121.71342255173445,122.14798013688811,120.19245028219183,121.91259765625,406023,0.0,0.0
|
|
2019-09-10 00:00:00-04:00,121.94880105882282,122.68212127685547,120.54552698249147,122.68212127685547,283013,0.0,0.0
|
|
2019-09-11 00:00:00-04:00,123.12575713976611,123.93150602729841,122.23853128721476,123.85907745361328,293447,0.0,0.0
|
|
2019-09-12 00:00:00-04:00,124.25740656870602,124.66480513885105,122.60063949006967,122.95372009277344,259046,0.0,0.0
|
|
2019-09-13 00:00:00-04:00,124.05826299296419,124.90928153728912,122.56446325151829,124.82780456542969,205413,0.0,0.0
|
|
2019-09-16 00:00:00-04:00,123.55127897612101,124.06731362153872,120.03856877302067,120.88053894042969,367815,0.0,0.0
|
|
2019-09-17 00:00:00-04:00,120.17438086967451,121.60933159225488,118.10124909571415,121.2879409790039,595721,0.0,0.0
|
|
2019-09-18 00:00:00-04:00,120.50932272114527,121.55951620798969,119.05173063757188,120.74470520019531,243297,0.0,0.0
|
|
2019-09-19 00:00:00-04:00,121.17923703828386,122.05741412077202,118.72123913889418,118.97021484375,171744,0.0,0.0
|
|
2019-09-20 00:00:00-04:00,119.44103550198463,120.46407014776916,118.68961837814857,118.78014373779297,568213,0.0,0.0
|
|
2019-09-23 00:00:00-04:00,118.01061149738702,120.68135125555031,118.01061149738702,120.12003326416016,256549,0.0,0.0
|
|
2019-09-24 00:00:00-04:00,120.56364803499181,120.8986180860289,118.98835770878301,120.02950286865234,286963,0.0,0.0
|
|
2019-09-25 00:00:00-04:00,119.65829625411772,121.82204944300827,119.55870870925934,120.96198272705078,242413,0.0,0.0
|
|
2019-09-26 00:00:00-04:00,120.9800924948817,121.4236984344928,120.19244053116701,120.47310638427734,199559,0.0,0.0
|
|
2019-09-27 00:00:00-04:00,121.41467081769238,121.49614778205043,119.3052352496167,119.63115692138672,256922,0.0,0.0
|
|
2019-09-30 00:00:00-04:00,119.77600794435295,120.88956784333197,117.67562087491449,118.96119689941406,349202,0.0,0.0
|
|
2019-10-01 00:00:00-04:00,119.83030777444131,120.5726763232471,117.0418704394519,117.74803161621094,294877,0.0,0.0
|
|
2019-10-02 00:00:00-04:00,115.91927396413533,115.91927396413533,112.09875991471156,114.04523468017578,404151,0.0,0.0
|
|
2019-10-03 00:00:00-04:00,113.19420246997555,116.03695804973741,112.30244561474277,115.8196792602539,280096,0.0,0.0
|
|
2019-10-04 00:00:00-04:00,116.33573785634317,118.59003066812207,116.12751433364228,118.41801452636719,291216,0.0,0.0
|
|
2019-10-07 00:00:00-04:00,118.01059697979673,118.48136192841991,116.6163712856614,116.96945190429688,276940,0.0,0.0
|
|
2019-10-08 00:00:00-04:00,116.29951066712954,118.02417526524985,115.43943701201306,116.71595764160156,410738,0.0,0.0
|
|
2019-10-09 00:00:00-04:00,117.83860441947132,118.87068749672716,116.88799831333962,117.43120574951172,239847,0.0,0.0
|
|
2019-10-10 00:00:00-04:00,117.49456276269028,119.4953623850575,117.45835538318792,119.05174255371094,253546,0.0,0.0
|
|
2019-10-11 00:00:00-04:00,121.10686753722321,122.28832503946703,119.54062544506897,119.64021301269531,267837,0.0,0.0
|
|
2019-10-14 00:00:00-04:00,119.08793997620674,120.74470719025801,118.31841235066601,120.52743530273438,162712,0.0,0.0
|
|
2019-10-15 00:00:00-04:00,120.79906396144418,122.43773492074902,120.41882422181237,121.71346282958984,276369,0.0,0.0
|
|
2019-10-16 00:00:00-04:00,120.71754989050783,121.61383788207236,118.87971813973701,118.91593933105469,440960,0.0,0.0
|
|
2019-10-17 00:00:00-04:00,120.28298013109941,121.9487955904932,119.94801012413856,121.5323486328125,262053,0.0,0.0
|
|
2019-10-18 00:00:00-04:00,121.3784710727995,122.58255646005966,120.6994686984321,122.32001495361328,247075,0.0,0.0
|
|
2019-10-21 00:00:00-04:00,123.18913663734273,123.38829794594731,122.15703982882037,123.03521728515625,154162,0.0,0.0
|
|
2019-10-22 00:00:00-04:00,122.99899168265048,124.9364108343194,122.37430741818517,124.03107452392578,196637,0.0,0.0
|
|
2019-10-23 00:00:00-04:00,124.90021561115361,126.03188610924043,124.07635617310551,125.97755432128906,201858,0.0,0.0
|
|
2019-10-24 00:00:00-04:00,126.04997512860716,126.47548431483149,124.97262267047898,125.62446594238281,245683,0.0,0.0
|
|
2019-10-25 00:00:00-04:00,125.95038144962263,126.2219851020891,125.45697482457072,125.6335220336914,233580,0.0,0.0
|
|
2019-10-28 00:00:00-04:00,126.7471199579197,128.1775533980227,126.729009358482,126.92818450927734,404969,0.0,0.0
|
|
2019-10-29 00:00:00-04:00,126.11333430239694,130.4227296029493,125.07218939304666,128.5577392578125,462450,0.0,0.0
|
|
2019-10-30 00:00:00-04:00,128.64831412997933,130.693651173289,127.2903094649099,130.03347778320312,360199,0.0,0.0
|
|
2019-10-31 00:00:00-04:00,129.92481998095732,129.92481998095732,127.37177855197709,128.28616333007812,241177,0.0,0.0
|
|
2019-11-01 00:00:00-04:00,129.2910899146961,130.2054885258197,128.2318479775266,130.1873779296875,267167,0.0,0.0
|
|
2019-11-04 00:00:00-05:00,131.50008893367658,132.9124112585743,130.9931028492861,131.9165496826172,212509,0.0,0.0
|
|
2019-11-05 00:00:00-05:00,132.43261092431715,132.5231500924021,131.1289242641843,131.40052795410156,169459,0.0,0.0
|
|
2019-11-06 00:00:00-05:00,131.06556701228965,131.06556701228965,129.39973737831286,130.37750244140625,279692,0.0,0.0
|
|
2019-11-07 00:00:00-05:00,131.34622077983175,131.82604801859642,129.85240726961646,130.4046630859375,277529,0.0,0.0
|
|
2019-11-08 00:00:00-05:00,130.19646501508495,131.85323278797483,129.54915260793354,131.7264862060547,208558,0.0,0.0
|
|
2019-11-11 00:00:00-05:00,130.80299613798232,131.66306293495504,130.59477263887743,131.3099822998047,164947,0.0,0.0
|
|
2019-11-12 00:00:00-05:00,132.1066720036455,132.63176871840795,131.03838179433743,132.2967987060547,231373,0.0,0.0
|
|
2019-11-13 00:00:00-05:00,131.3462194040685,132.8400190842986,131.3462194040685,132.47789001464844,227374,0.0,0.0
|
|
2019-11-14 00:00:00-05:00,132.0342374427405,133.78154361593207,132.0342374427405,133.60047912597656,243525,0.0,0.0
|
|
2019-11-15 00:00:00-05:00,134.39718731037289,135.175777175597,133.7725029771383,134.63258361816406,177473,0.0,0.0
|
|
2019-11-18 00:00:00-05:00,134.01693606086377,134.61446135515715,132.93958361597194,133.76344299316406,149683,0.0,0.0
|
|
2019-11-19 00:00:00-05:00,134.38811265523125,134.7864628080994,133.43750684758405,134.2342071533203,165370,0.0,0.0
|
|
2019-11-20 00:00:00-05:00,133.82686571734394,134.23426443322637,131.6585806457562,132.31494140625,253835,0.0,0.0
|
|
2019-11-21 00:00:00-05:00,133.08447960651858,133.08447960651858,131.06558286553698,131.54541015625,241125,0.0,0.0
|
|
2019-11-22 00:00:00-05:00,132.22436068894933,132.6951394020268,131.22848529865746,131.9165496826172,193970,0.0,0.0
|
|
2019-11-25 00:00:00-05:00,132.47783814706867,134.1889228877699,131.7445180888157,134.0259552001953,219388,0.0,0.0
|
|
2019-11-26 00:00:00-05:00,134.16178110383245,134.90414964541174,133.13874672069926,134.750244140625,223798,0.0,0.0
|
|
2019-11-27 00:00:00-05:00,135.04173766549474,135.33323409131725,134.0579580773157,135.0963897705078,220589,0.91,0.0
|
|
2019-11-29 00:00:00-05:00,134.7593723997984,135.00532079578082,133.57519237761613,133.9213409423828,89452,0.0,0.0
|
|
2019-12-02 00:00:00-05:00,134.35858691278372,134.8049356967907,133.2563849315622,133.7118377685547,293501,0.0,0.0
|
|
2019-12-03 00:00:00-05:00,131.9811024818496,132.78270380086585,130.6056401270062,132.5549774169922,201128,0.0,0.0
|
|
2019-12-04 00:00:00-05:00,133.62075737993882,134.63186324795197,132.4092511489452,132.68252563476562,268171,0.0,0.0
|
|
2019-12-05 00:00:00-05:00,133.32015693307838,133.85758795268413,132.6460817208035,133.6663055419922,184333,0.0,0.0
|
|
2019-12-06 00:00:00-05:00,135.10551655797457,135.26947288373796,133.8757885174871,133.93954467773438,208882,0.0,0.0
|
|
2019-12-09 00:00:00-05:00,133.7300398755332,134.42233698031492,133.49775451544824,134.19461059570312,194054,0.0,0.0
|
|
2019-12-10 00:00:00-05:00,134.1035387062651,134.44056936859,133.20109768792267,133.48411560058594,149053,0.0,0.0
|
|
2019-12-11 00:00:00-05:00,133.90309189976708,134.78667123717318,133.201690859913,133.4112091064453,302964,0.0,0.0
|
|
2019-12-12 00:00:00-05:00,133.48407941618825,134.6955853406735,133.27457505310107,134.50430297851562,264136,0.0,0.0
|
|
2019-12-13 00:00:00-05:00,134.09439664297506,134.8595538807618,132.48209011389193,133.402099609375,170855,0.0,0.0
|
|
2019-12-16 00:00:00-05:00,134.1763934644856,134.78669852948485,133.7482667339268,134.249267578125,207189,0.0,0.0
|
|
2019-12-17 00:00:00-05:00,134.54988271556658,135.0235436567543,133.73005927246328,134.41323852539062,187002,0.0,0.0
|
|
2019-12-18 00:00:00-05:00,134.8140374684618,135.1647311432573,132.95579604067723,134.9962158203125,219701,0.0,0.0
|
|
2019-12-19 00:00:00-05:00,134.6136174873614,134.91421797878562,133.85756423304878,134.12173461914062,135735,0.0,0.0
|
|
2019-12-20 00:00:00-05:00,134.640952876541,135.48810230189468,133.73004728760637,135.3787841796875,627716,0.0,0.0
|
|
2019-12-23 00:00:00-05:00,135.58832146343056,135.67940369549143,134.21284493592475,135.52455139160156,171030,0.0,0.0
|
|
2019-12-24 00:00:00-05:00,135.3605606669592,135.3605606669592,134.36766312456427,134.60450744628906,59305,0.0,0.0
|
|
2019-12-26 00:00:00-05:00,134.7866864368297,134.9779688060703,134.13083337223253,134.8868865966797,135253,0.0,0.0
|
|
2019-12-27 00:00:00-05:00,135.55185480250245,135.59284388497892,134.69560134815154,135.1146240234375,102182,0.0,0.0
|
|
2019-12-30 00:00:00-05:00,135.43344291665287,135.71583533846314,134.47700312093463,134.8504638671875,100846,0.0,0.0
|
|
2019-12-31 00:00:00-05:00,134.71382635370878,135.37878353867399,134.58630012783442,134.6500701904297,181305,0.0,0.0
|
|
2020-01-02 00:00:00-05:00,135.83424251402417,135.9617687457034,133.7041861130856,135.2694854736328,240903,0.0,0.0
|
|
2020-01-03 00:00:00-05:00,133.6571961023967,135.51545160623718,133.27461735732805,135.2968292236328,156168,0.0,0.0
|
|
2020-01-06 00:00:00-05:00,134.44966548812639,134.89600031454887,133.6025160942667,134.66827392578125,176972,0.0,0.0
|
|
2020-01-07 00:00:00-05:00,134.04888666780522,135.1146446730211,133.11065490511132,134.4678955078125,202393,0.0,0.0
|
|
2020-01-08 00:00:00-05:00,134.18548677029284,135.84788652531807,133.3292333777477,135.00531005859375,256140,0.0,0.0
|
|
2020-01-09 00:00:00-05:00,134.34035000137936,134.7001615944884,132.36824555172205,132.5640869140625,294011,0.0,0.0
|
|
2020-01-10 00:00:00-05:00,132.74628354549168,133.27461051851952,131.26151670852997,131.44369506835938,270415,0.0,0.0
|
|
2020-01-13 00:00:00-05:00,132.11775468998763,133.16530456933657,131.37537823071628,133.0104522705078,240334,0.0,0.0
|
|
2020-01-14 00:00:00-05:00,132.88292464771698,132.94668081748063,131.37081788761498,131.9082489013672,242967,0.0,0.0
|
|
2020-01-15 00:00:00-05:00,131.87179411422701,133.9122135539436,131.87179411422701,133.22903442382812,245887,0.0,0.0
|
|
2020-01-16 00:00:00-05:00,134.13085216796784,135.18750602003368,133.79382153729657,135.15106201171875,284240,0.0,0.0
|
|
2020-01-17 00:00:00-05:00,135.51542913694047,136.27148244802208,135.02353233246984,135.8706817626953,191325,0.0,0.0
|
|
2020-01-21 00:00:00-05:00,135.20571598387323,135.72949784055598,133.93955771419607,135.22393798828125,314503,0.0,0.0
|
|
2020-01-22 00:00:00-05:00,136.17128644723718,136.52653908387242,135.2877068818824,135.76136779785156,248839,0.0,0.0
|
|
2020-01-23 00:00:00-05:00,135.3514447366161,136.0164157582751,133.56151876723348,135.45164489746094,298053,0.0,0.0
|
|
2020-01-24 00:00:00-05:00,135.83423241132178,136.49008552526917,133.34746412887222,133.8484649658203,201921,0.0,0.0
|
|
2020-01-27 00:00:00-05:00,131.38905749541593,133.27918424910857,130.82884542508873,132.59144592285156,321198,0.0,0.0
|
|
2020-01-28 00:00:00-05:00,133.0651257474669,134.18553603020445,132.19065003211958,133.511474609375,228804,0.0,0.0
|
|
2020-01-29 00:00:00-05:00,134.3130169959372,134.61817646277117,133.50231163396842,134.12173461914062,181071,0.0,0.0
|
|
2020-01-30 00:00:00-05:00,133.2108273649885,135.03718346894027,131.85357314543748,134.8231201171875,259741,0.0,0.0
|
|
2020-01-31 00:00:00-05:00,134.11263191679794,134.11263191679794,130.25950499647323,130.46900939941406,345503,0.0,0.0
|
|
2020-02-03 00:00:00-05:00,131.316192503732,135.13289029236716,131.00648784624838,132.62789916992188,413970,0.0,0.0
|
|
2020-02-04 00:00:00-05:00,136.7724709939327,141.19036873671124,129.25749975472064,130.86070251464844,674944,0.0,0.0
|
|
2020-02-05 00:00:00-05:00,132.62784553359913,135.8433408166249,132.62784553359913,135.1692657470703,402819,0.0,0.0
|
|
2020-02-06 00:00:00-05:00,136.17130047746363,136.17130047746363,133.9942363723743,134.2128448486328,321291,0.0,0.0
|
|
2020-02-07 00:00:00-05:00,133.80294553303125,133.80294553303125,131.64864842293505,132.4639129638672,241529,0.0,0.0
|
|
2020-02-10 00:00:00-05:00,132.04486627263896,134.19460379032773,132.04486627263896,134.18548583984375,371201,0.0,0.0
|
|
2020-02-11 00:00:00-05:00,134.7229275625104,137.5740664299845,134.53164517739387,136.21681213378906,343095,0.0,0.0
|
|
2020-02-12 00:00:00-05:00,136.89084299691237,137.30074758894912,135.03260236000045,135.8433074951172,329487,0.0,0.0
|
|
2020-02-13 00:00:00-05:00,135.26037674793076,137.02752192605547,134.9871022896834,136.1986083984375,326874,0.0,0.0
|
|
2020-02-14 00:00:00-05:00,136.5629640186278,136.69960819635108,134.17183685129066,134.39500427246094,306444,0.0,0.0
|
|
2020-02-18 00:00:00-05:00,134.19467116844362,134.2675314130094,131.67600287441888,133.0469207763672,419755,0.0,0.0
|
|
2020-02-19 00:00:00-05:00,133.82113891101548,134.00331724281958,132.550421765328,133.8484649658203,374374,0.0,0.0
|
|
2020-02-20 00:00:00-05:00,133.55699342753311,134.49522521568025,132.24528695496906,133.62986755371094,244174,0.0,0.0
|
|
2020-02-21 00:00:00-05:00,133.22905568435044,133.30192980444306,131.41636233207174,131.6440887451172,822976,0.0,0.0
|
|
2020-02-24 00:00:00-05:00,127.46303113364617,129.46703484347955,127.26264466198111,128.6381072998047,326367,0.0,0.0
|
|
2020-02-25 00:00:00-05:00,129.13909605926952,129.13909605926952,124.22931523143312,124.40238952636719,413252,0.0,0.0
|
|
2020-02-26 00:00:00-05:00,124.88515047736591,126.4336870582614,122.89936924592595,124.16552734375,305567,0.0,0.0
|
|
2020-02-27 00:00:00-05:00,121.70792236489986,125.81620270838552,120.70836548990096,121.75377655029297,418577,0.91,0.0
|
|
2020-02-28 00:00:00-05:00,117.8839141359843,122.45987342313906,116.60007395123917,122.18477630615234,821920,0.0,0.0
|
|
2020-03-02 00:00:00-05:00,122.78998216886401,128.8698792446577,121.84544492085196,128.4663848876953,621025,0.0,0.0
|
|
2020-03-03 00:00:00-05:00,127.91619288437417,128.76902188868675,120.75419513087395,122.35899353027344,726685,0.0,0.0
|
|
2020-03-04 00:00:00-05:00,124.17468021076928,128.9615642278326,123.1109250974825,128.84234619140625,332583,0.0,0.0
|
|
2020-03-05 00:00:00-05:00,125.49522862030082,126.16465482880285,123.47775677101205,125.24762725830078,405559,0.0,0.0
|
|
2020-03-06 00:00:00-05:00,121.10267495746061,125.13301558811474,120.6533403430213,123.37689971923828,357653,0.0,0.0
|
|
2020-03-09 00:00:00-04:00,111.96907976763862,116.40749743398692,110.35510907111505,111.95990753173828,498545,0.0,0.0
|
|
2020-03-10 00:00:00-04:00,115.39876594108898,119.43369634020218,111.37301477460531,119.41535186767578,348995,0.0,0.0
|
|
2020-03-11 00:00:00-04:00,116.01316976191305,116.15072530845076,111.17584751716952,111.95073699951172,448724,0.0,0.0
|
|
2020-03-12 00:00:00-04:00,102.70710160210152,105.39399302208257,98.04859924316406,98.04859924316406,733659,0.0,0.0
|
|
2020-03-13 00:00:00-04:00,104.091813518828,109.58480734209797,99.44248347881287,109.25467681884766,444655,0.0,0.0
|
|
2020-03-16 00:00:00-04:00,98.94728827455633,105.05468899779342,98.25034527734202,99.50667572021484,387339,0.0,0.0
|
|
2020-03-17 00:00:00-04:00,101.1481604917894,102.52828469411595,97.24162043876137,99.67174530029297,494929,0.0,0.0
|
|
2020-03-18 00:00:00-04:00,92.9315886447305,95.4992691382481,86.23729028066168,88.6490707397461,417679,0.0,0.0
|
|
2020-03-19 00:00:00-04:00,87.53945964678631,94.00909007257852,83.67877403498278,92.96826171875,356160,0.0,0.0
|
|
2020-03-20 00:00:00-04:00,92.99578137005354,98.67098862949923,88.20889571043593,88.56653594970703,410802,0.0,0.0
|
|
2020-03-23 00:00:00-04:00,87.5119468181323,88.5572668015696,78.51590802647044,79.51546478271484,446168,0.0,0.0
|
|
2020-03-24 00:00:00-04:00,83.44951073085683,92.02362634953302,82.9497323731898,90.43726348876953,323865,0.0,0.0
|
|
2020-03-25 00:00:00-04:00,90.7215350458495,102.11101544287331,89.00137378560218,98.35120391845703,495783,0.0,0.0
|
|
2020-03-26 00:00:00-04:00,99.42414187173567,104.36233801095615,98.08528226503267,103.66081237792969,321943,0.0,0.0
|
|
2020-03-27 00:00:00-04:00,99.66256839521948,101.65251677875581,96.06782157405074,98.09445190429688,331981,0.0,0.0
|
|
2020-03-30 00:00:00-04:00,98.32369498356722,104.48612123604923,96.31540241118738,103.59660339355469,438396,0.0,0.0
|
|
2020-03-31 00:00:00-04:00,102.13852120873281,105.54069242006457,101.3682214611247,105.21973419189453,405711,0.0,0.0
|
|
2020-04-01 00:00:00-04:00,100.43287683984205,102.36780596627429,98.97480606488026,101.10231018066406,451208,0.0,0.0
|
|
2020-04-02 00:00:00-04:00,100.73549210174822,104.2018557109037,98.5437964441845,103.2481460571289,408042,0.0,0.0
|
|
2020-04-03 00:00:00-04:00,102.05601559784168,103.31234609046506,98.22283945591855,98.8555908203125,336295,0.0,0.0
|
|
2020-04-06 00:00:00-04:00,103.90840281997959,107.20970802180038,102.8125550365981,106.246826171875,379746,0.0,0.0
|
|
2020-04-07 00:00:00-04:00,108.81451736766513,112.51930336152842,106.56779515768395,106.64115905761719,300279,0.0,0.0
|
|
2020-04-08 00:00:00-04:00,108.8328471942646,110.74026648025101,106.10927381889897,110.09834289550781,280621,0.0,0.0
|
|
2020-04-09 00:00:00-04:00,112.35423069840662,115.55924502782274,111.59310302482909,114.11492919921875,235832,0.0,0.0
|
|
2020-04-13 00:00:00-04:00,113.32627226144417,114.22495538968988,108.59440649661207,109.26383972167969,183235,0.0,0.0
|
|
2020-04-14 00:00:00-04:00,112.55598465590201,113.95903600121184,110.90873213298823,113.33545684814453,239376,0.0,0.0
|
|
2020-04-15 00:00:00-04:00,109.7315262362785,111.03370375226022,107.59485024404874,109.48392486572266,251888,0.0,0.0
|
|
2020-04-16 00:00:00-04:00,109.29135171689533,109.86907659714096,106.13677447433778,108.17257690429688,316584,0.0,0.0
|
|
2020-04-17 00:00:00-04:00,111.52890262941821,113.88107373756972,109.3372071583378,110.47431945800781,368136,0.0,0.0
|
|
2020-04-20 00:00:00-04:00,108.39267424812371,109.85992420456255,106.6961743569034,107.25556182861328,224959,0.0,0.0
|
|
2020-04-21 00:00:00-04:00,105.08218062227914,106.23763726156038,103.79834768570531,105.13720703125,216031,0.0,0.0
|
|
2020-04-22 00:00:00-04:00,108.07170330667797,109.1858954998812,106.40473527256252,108.17257690429688,235277,0.0,0.0
|
|
2020-04-23 00:00:00-04:00,109.77738328736184,111.62978312827718,108.58525149516387,108.8420181274414,251695,0.0,0.0
|
|
2020-04-24 00:00:00-04:00,110.23590276457274,110.85948190185034,109.0419308670843,109.52062225341797,389520,0.0,0.0
|
|
2020-04-27 00:00:00-04:00,109.91494305268058,112.96405742240647,109.25468197501954,112.42759704589844,260699,0.0,0.0
|
|
2020-04-28 00:00:00-04:00,115.13283986053547,115.69222736256111,112.58349677106392,113.47301483154297,207340,0.0,0.0
|
|
2020-04-29 00:00:00-04:00,116.22407380086277,117.00354584640485,115.0869615579971,116.26992797851562,307669,0.0,0.0
|
|
2020-04-30 00:00:00-04:00,120.43325128921207,123.34389355768614,111.91406299150692,114.10575866699219,323682,0.0,0.0
|
|
2020-05-01 00:00:00-04:00,111.437196758862,112.01492865504721,109.05292627221608,111.95073699951172,250200,0.0,0.0
|
|
2020-05-04 00:00:00-04:00,110.3367606250933,110.36427033369303,107.64986947546228,110.0433120727539,297943,0.0,0.0
|
|
2020-05-05 00:00:00-04:00,111.84068598916961,113.56469536977308,111.49221801757812,111.49221801757812,269526,0.0,0.0
|
|
2020-05-06 00:00:00-04:00,111.75815783890113,111.75815783890113,109.24549713911236,109.29135131835938,318959,0.0,0.0
|
|
2020-05-07 00:00:00-04:00,111.40054341573162,112.51931148685325,109.13548356538429,109.4289321899414,261402,0.0,0.0
|
|
2020-05-08 00:00:00-04:00,111.73065580597564,113.39965299916909,111.45555168346333,112.30838775634766,258210,0.0,0.0
|
|
2020-05-11 00:00:00-04:00,110.96952908785784,112.32672622890209,109.97455482672905,111.40969848632812,382826,0.0,0.0
|
|
2020-05-12 00:00:00-04:00,111.64811999927917,111.90030401046039,104.72455821925797,104.82543182373047,242971,0.0,0.0
|
|
2020-05-13 00:00:00-04:00,104.64202306350414,104.64202306350414,99.51583499110947,100.68963623046875,337797,0.0,0.0
|
|
2020-05-14 00:00:00-04:00,98.65384460468475,103.61496097240492,96.59969745767793,103.38570404052734,543087,0.0,0.0
|
|
2020-05-15 00:00:00-04:00,102.28527374474132,105.39399718672244,101.65252237281665,104.16517639160156,381501,0.0,0.0
|
|
2020-05-18 00:00:00-04:00,108.77781846092722,110.42846397391575,107.9708296801917,109.36471557617188,235729,0.0,0.0
|
|
2020-05-19 00:00:00-04:00,109.06208082772999,110.43762207738789,107.97998809814453,107.97998809814453,285584,0.0,0.0
|
|
2020-05-20 00:00:00-04:00,109.98828922257066,110.88238970598181,108.81449504984984,108.86951446533203,262794,0.0,0.0
|
|
2020-05-21 00:00:00-04:00,108.5027090108099,109.57562965986064,107.68655497899876,108.01668548583984,482513,0.0,0.0
|
|
2020-05-22 00:00:00-04:00,108.89703052946012,108.89703052946012,106.30184067013558,107.16384887695312,310448,0.0,0.0
|
|
2020-05-26 00:00:00-04:00,111.13458680617012,112.73021301079157,110.54768965053083,110.8136215209961,455613,0.0,0.0
|
|
2020-05-27 00:00:00-04:00,112.69352407397146,115.50879859780632,112.36339356985565,114.94023895263672,532444,0.0,0.0
|
|
2020-05-28 00:00:00-04:00,115.98408015721618,115.98408015721618,113.27753828987034,114.90331268310547,479326,0.91,0.0
|
|
2020-05-29 00:00:00-04:00,113.93337566373303,113.93337566373303,112.13209674818502,113.08354187011719,425357,0.0,0.0
|
|
2020-06-01 00:00:00-04:00,112.92651253710548,115.52220353530403,112.20600094668261,115.4575424194336,322488,0.0,0.0
|
|
2020-06-02 00:00:00-04:00,116.31661177309142,119.0416249143727,116.07644594911963,118.84764862060547,557708,0.0,0.0
|
|
2020-06-03 00:00:00-04:00,120.68586755838211,122.25622697399727,120.60273486322093,121.17544555664062,265308,0.0,0.0
|
|
2020-06-04 00:00:00-04:00,120.14087764120737,123.92819380956851,119.17095383271814,123.38319396972656,378913,0.0,0.0
|
|
2020-06-05 00:00:00-04:00,127.51226030299301,128.97176200220738,126.4684502618009,127.29057312011719,295554,0.0,0.0
|
|
2020-06-08 00:00:00-04:00,127.50303615408389,129.2119501379128,126.83794637297709,127.25362396240234,261254,0.0,0.0
|
|
2020-06-09 00:00:00-04:00,125.03666557978629,126.28371242475392,123.97437685634405,125.3230209350586,270477,0.0,0.0
|
|
2020-06-10 00:00:00-04:00,124.98124512060832,125.04589918778244,120.79210697180778,121.52647399902344,365085,0.0,0.0
|
|
2020-06-11 00:00:00-04:00,117.13873635876811,117.30500880335782,113.65626138559776,113.7763442993164,461981,0.0,0.0
|
|
2020-06-12 00:00:00-04:00,117.07406103205966,117.9977951570823,111.47623448963276,115.24507141113281,272739,0.0,0.0
|
|
2020-06-15 00:00:00-04:00,111.82727035856693,117.12951023208949,111.29150982904885,115.8362808227539,295919,0.0,0.0
|
|
2020-06-16 00:00:00-04:00,119.92841692921073,120.49670179148285,116.20114592346854,117.80382537841797,213982,0.0,0.0
|
|
2020-06-17 00:00:00-04:00,118.5058478991608,119.28179529739342,116.71843162169127,118.90306091308594,372289,0.0,0.0
|
|
2020-06-18 00:00:00-04:00,117.58212925420767,119.3834152047525,116.49212259692703,117.1202621459961,280536,0.0,0.0
|
|
2020-06-19 00:00:00-04:00,118.12711466526324,119.32796477176979,114.87649694725077,116.57524108886719,476867,0.0,0.0
|
|
2020-06-22 00:00:00-04:00,115.91016941092403,116.81542497166798,113.43456149664445,116.21499633789062,232821,0.0,0.0
|
|
2020-06-23 00:00:00-04:00,118.00704530136991,118.50585557283065,115.52219802180966,115.89169311523438,310110,0.0,0.0
|
|
2020-06-24 00:00:00-04:00,114.80167839356952,115.08803372326075,109.83199123142204,109.88741302490234,439628,0.0,0.0
|
|
2020-06-25 00:00:00-04:00,109.6103297173754,110.92203090305357,108.23396035663043,110.80194091796875,528127,0.0,0.0
|
|
2020-06-26 00:00:00-04:00,110.55251537514802,110.6633660223133,108.29860154885186,109.73039245605469,1086751,0.0,0.0
|
|
2020-06-29 00:00:00-04:00,110.7187858966945,113.19439392673657,110.3215798940094,112.78794860839844,395221,0.0,0.0
|
|
2020-06-30 00:00:00-04:00,113.40684870698303,115.95635716387778,113.00964270481295,115.79932403564453,398135,0.0,0.0
|
|
2020-07-01 00:00:00-04:00,116.6029741724417,116.6029741724417,112.90803727720198,113.58235931396484,225249,0.0,0.0
|
|
2020-07-02 00:00:00-04:00,115.23584193634238,116.5105926006106,114.1458352938408,114.42295837402344,129353,0.0,0.0
|
|
2020-07-06 00:00:00-04:00,116.63068955172317,116.83391221637307,114.80169261740721,116.18729400634766,135224,0.0,0.0
|
|
2020-07-07 00:00:00-04:00,114.9125348811862,115.89169086938398,114.47837868339056,115.4667739868164,411525,0.0,0.0
|
|
2020-07-08 00:00:00-04:00,115.30973562652973,116.41821378742667,114.60307956563977,115.8824462890625,289019,0.0,0.0
|
|
2020-07-09 00:00:00-04:00,116.21500446822387,116.21500446822387,113.00964547295847,115.20813751220703,324470,0.0,0.0
|
|
2020-07-10 00:00:00-04:00,115.32819950400115,115.38824447494522,113.07429312108081,115.1434555053711,240585,0.0,0.0
|
|
2020-07-13 00:00:00-04:00,115.72540143617421,116.77845769646737,114.36751124591945,114.52455139160156,301235,0.0,0.0
|
|
2020-07-14 00:00:00-04:00,114.46913277501622,119.97459444343498,113.89642211944923,119.71595001220703,375502,0.0,0.0
|
|
2020-07-15 00:00:00-04:00,121.70197567315007,122.55180940959276,120.78747377982683,121.8590087890625,326489,0.0,0.0
|
|
2020-07-16 00:00:00-04:00,121.32325777899221,122.79199191138314,120.75977930055042,121.57266998291016,240090,0.0,0.0
|
|
2020-07-17 00:00:00-04:00,122.53331613930035,122.71345104474649,121.38225691251208,121.84976196289062,155198,0.0,0.0
|
|
2020-07-20 00:00:00-04:00,121.1662220063795,122.26546803837114,119.69748790593337,120.39952087402344,165990,0.0,0.0
|
|
2020-07-21 00:00:00-04:00,121.23088637253375,122.74580995784136,121.16621821029376,121.52647399902344,178948,0.0,0.0
|
|
2020-07-22 00:00:00-04:00,121.17544640176793,123.05054114232662,121.17544640176793,122.40401458740234,171908,0.0,0.0
|
|
2020-07-23 00:00:00-04:00,121.79435413469018,124.15911131938473,121.79435413469018,123.39241027832031,193837,0.0,0.0
|
|
2020-07-24 00:00:00-04:00,123.60486974254592,124.10369409851904,122.39478020852489,122.47791290283203,148932,0.0,0.0
|
|
2020-07-27 00:00:00-04:00,122.35784220019964,122.97674244234837,121.65579516517394,122.81046295166016,246020,0.0,0.0
|
|
2020-07-28 00:00:00-04:00,122.08072327130199,122.57030130184513,120.72283278053027,120.91680908203125,245400,0.0,0.0
|
|
2020-07-29 00:00:00-04:00,121.86826060425575,124.42239949955962,120.99996219376945,123.7249755859375,272429,0.0,0.0
|
|
2020-07-30 00:00:00-04:00,121.48952640130818,124.63944932326237,121.19392469053157,122.66265869140625,436656,0.0,0.0
|
|
2020-07-31 00:00:00-04:00,123.19843403228249,125.13365843908825,122.21004570121839,124.6764144897461,467736,0.0,0.0
|
|
2020-08-03 00:00:00-04:00,125.65555506526933,126.87026772549054,125.10130893826518,126.17284393310547,277471,0.0,0.0
|
|
2020-08-04 00:00:00-04:00,125.36922428850556,126.9303375600877,125.12905843713419,126.62550354003906,239554,0.0,0.0
|
|
2020-08-05 00:00:00-04:00,127.53074248650468,129.00872285715974,127.32751983316298,128.67617797851562,252843,0.0,0.0
|
|
2020-08-06 00:00:00-04:00,128.70388866722598,129.71075556937146,128.1219316067816,129.66456604003906,287397,0.0,0.0
|
|
2020-08-07 00:00:00-04:00,129.71076417795308,131.6044222457357,129.38746564130057,131.38272094726562,188812,0.0,0.0
|
|
2020-08-10 00:00:00-04:00,131.58590881657915,133.66431036926488,131.30878579054186,133.553466796875,280524,0.0,0.0
|
|
2020-08-11 00:00:00-04:00,134.72662882161057,136.1584054504927,133.15626952079333,133.5165252685547,259411,0.0,0.0
|
|
2020-08-12 00:00:00-04:00,134.76356335900428,136.153787649422,134.12618459336343,135.83509826660156,195996,0.0,0.0
|
|
2020-08-13 00:00:00-04:00,135.11459869533874,136.10761009219289,134.65273161819127,135.4471435546875,173724,0.0,0.0
|
|
2020-08-14 00:00:00-04:00,134.33867554044113,136.24158008160066,134.20012103031485,135.142333984375,182340,0.0,0.0
|
|
2020-08-17 00:00:00-04:00,135.7150042684066,136.06140453545623,134.82822747799483,135.45635986328125,127077,0.0,0.0
|
|
2020-08-18 00:00:00-04:00,135.31778059678518,135.59488948359285,133.59038866367536,133.7566680908203,156460,0.0,0.0
|
|
2020-08-19 00:00:00-04:00,133.70130332827483,134.98529339990904,133.30409026269797,133.88604736328125,135705,0.0,0.0
|
|
2020-08-20 00:00:00-04:00,132.66671898869984,133.30178633590526,132.1124868518154,132.14019775390625,177644,0.0,0.0
|
|
2020-08-21 00:00:00-04:00,131.90000514876934,133.34104239451395,131.90000514876934,133.04544067382812,138064,0.0,0.0
|
|
2020-08-24 00:00:00-04:00,133.89529683438104,134.9391212041222,132.9854178976318,134.82827758789062,176076,0.0,0.0
|
|
2020-08-25 00:00:00-04:00,135.35478590997704,135.8628425942103,133.65049499813406,134.7358856201172,249624,0.0,0.0
|
|
2020-08-26 00:00:00-04:00,135.42865208856617,136.5925519384359,134.84669511609965,135.86280822753906,228411,0.0,0.0
|
|
2020-08-27 00:00:00-04:00,137.14681887822866,137.65025232977285,136.06142836569512,136.17689514160156,196331,0.0,0.0
|
|
2020-08-28 00:00:00-04:00,136.70670382960648,136.818235898835,134.79495850004687,135.72146606445312,106956,0.91,0.0
|
|
2020-08-31 00:00:00-04:00,135.34967832365413,135.34967832365413,133.77886872002486,134.6990509033203,188757,0.0,0.0
|
|
2020-09-01 00:00:00-04:00,134.3551521385195,136.48363632986465,133.83465019736684,136.04678344726562,223407,0.0,0.0
|
|
2020-09-02 00:00:00-04:00,136.21410228684405,138.57495454259598,135.72148334155784,138.50059509277344,128769,0.0,0.0
|
|
2020-09-03 00:00:00-04:00,138.89094400463705,139.41146005009892,135.3403696215618,136.07464599609375,391018,0.0,0.0
|
|
2020-09-04 00:00:00-04:00,137.5618227769327,137.5618227769327,133.76028661888398,134.18783569335938,306337,0.0,0.0
|
|
2020-09-08 00:00:00-04:00,133.45353534160327,133.45353534160327,128.85265371290427,128.91770935058594,384984,0.0,0.0
|
|
2020-09-09 00:00:00-04:00,129.87507803460474,132.15228088701122,129.3174035183122,131.39012145996094,249238,0.0,0.0
|
|
2020-09-10 00:00:00-04:00,131.4272832810782,132.28240966444818,129.41963533185094,130.56288146972656,265452,0.0,0.0
|
|
2020-09-11 00:00:00-04:00,131.5016487196937,132.1151034295423,129.90295630272524,130.83242797851562,197225,0.0,0.0
|
|
2020-09-14 00:00:00-04:00,132.2731551919417,133.1468611222769,131.33903131369354,132.8401336669922,212123,0.0,0.0
|
|
2020-09-15 00:00:00-04:00,133.2862481517492,134.81058131019543,132.64492453418873,133.43496704101562,257474,0.0,0.0
|
|
2020-09-16 00:00:00-04:00,133.73239514852017,134.45738195299833,132.53336869161276,133.0724639892578,399178,0.0,0.0
|
|
2020-09-17 00:00:00-04:00,131.00902574764345,133.42100580510382,130.12603051992346,133.04457092285156,530786,0.0,0.0
|
|
2020-09-18 00:00:00-04:00,133.555782793107,133.63477994058297,128.8061821250504,129.2244415283203,791308,0.0,0.0
|
|
2020-09-21 00:00:00-04:00,127.02160793130551,127.63506266681806,123.42454275133673,124.86522674560547,534250,0.0,0.0
|
|
2020-09-22 00:00:00-04:00,125.54375028802264,126.72416914458077,124.91170215222408,126.18507385253906,403102,0.0,0.0
|
|
2020-09-23 00:00:00-04:00,126.34307815081209,127.39338568345876,122.53921645019322,122.70885467529297,277671,0.0,0.0
|
|
2020-09-24 00:00:00-04:00,122.61590678299872,125.13478136775491,121.84444355862857,123.58256530761719,255312,0.0,0.0
|
|
2020-09-25 00:00:00-04:00,122.66238387842695,124.89311033075244,122.53234350076224,124.38191223144531,208505,0.0,0.0
|
|
2020-09-28 00:00:00-04:00,126.47319360213834,129.48467218025561,126.47319360213834,127.30042266845703,232144,0.0,0.0
|
|
2020-09-29 00:00:00-04:00,127.62576244278631,129.24304837730057,126.33379729055339,127.1424331665039,247685,0.0,0.0
|
|
2020-09-30 00:00:00-04:00,127.32835598619948,129.11294026640465,126.38029071206653,127.18892669677734,329386,0.0,0.0
|
|
2020-10-01 00:00:00-04:00,128.48087157880167,129.41034329659038,125.83188569267159,126.566162109375,161095,0.0,0.0
|
|
2020-10-02 00:00:00-04:00,124.09378101320976,129.7449715369588,124.09378101320976,127.8116683959961,244215,0.0,0.0
|
|
2020-10-05 00:00:00-04:00,128.98280758518985,130.97187669961826,128.98280758518985,130.33982849121094,227121,0.0,0.0
|
|
2020-10-06 00:00:00-04:00,130.59077237224258,131.75261198409527,129.0106733366454,129.41033935546875,319128,0.0,0.0
|
|
2020-10-07 00:00:00-04:00,131.3251059930376,132.51019142310966,130.25156685848745,131.28793334960938,414984,0.0,0.0
|
|
2020-10-08 00:00:00-04:00,132.49620346218637,133.67663657954472,131.68291566458933,133.00741577148438,320967,0.0,0.0
|
|
2020-10-09 00:00:00-04:00,133.583678792906,135.005769411826,133.38848348834637,133.9182891845703,314380,0.0,0.0
|
|
2020-10-12 00:00:00-04:00,134.77339500453286,136.42785347756572,134.15065067435643,136.1676025390625,311027,0.0,0.0
|
|
2020-10-13 00:00:00-04:00,136.16761506623973,136.69742078575618,134.22502245990705,134.4387969970703,219954,0.0,0.0
|
|
2020-10-14 00:00:00-04:00,134.68043963235206,135.99099809401616,134.3318877552677,134.35513305664062,154947,0.0,0.0
|
|
2020-10-15 00:00:00-04:00,132.52405950156697,134.55960452980588,132.18479726932355,134.150634765625,203361,0.0,0.0
|
|
2020-10-16 00:00:00-04:00,135.1730348861921,135.4239961650127,133.85318704395854,134.3737030029297,178413,0.0,0.0
|
|
2020-10-19 00:00:00-04:00,134.99645669404728,137.07846394572098,134.65254256703207,135.7864990234375,411612,0.0,0.0
|
|
2020-10-20 00:00:00-04:00,136.6416453831608,138.38905692057116,136.17690947917842,137.0970916748047,250380,0.0,0.0
|
|
2020-10-21 00:00:00-04:00,137.37591033773674,138.379741404341,136.04675852619727,136.90187072753906,298311,0.0,0.0
|
|
2020-10-22 00:00:00-04:00,137.15284010890184,139.7832466897126,137.15284010890184,139.104736328125,293387,0.0,0.0
|
|
2020-10-23 00:00:00-04:00,139.56016203337296,143.3338288311362,139.56016203337296,142.5716552734375,467455,0.0,0.0
|
|
2020-10-26 00:00:00-04:00,141.18674956491816,141.18674956491816,136.05607584675136,138.4912872314453,385160,0.0,0.0
|
|
2020-10-27 00:00:00-04:00,136.89258001454854,140.56399010265397,136.89258001454854,137.90570068359375,592444,0.0,0.0
|
|
2020-10-28 00:00:00-04:00,136.39069608533646,137.38522352943238,132.4683239821169,134.0670166015625,417727,0.0,0.0
|
|
2020-10-29 00:00:00-04:00,134.0298271467658,135.41474519754905,132.30100907759635,134.4387969970703,263608,0.0,0.0
|
|
2020-10-30 00:00:00-04:00,133.99265810290228,135.34038937649083,132.85870137219942,135.2474365234375,251019,0.0,0.0
|
|
2020-11-02 00:00:00-05:00,137.0320071692906,139.43004587900796,135.85158831103888,139.364990234375,253280,0.0,0.0
|
|
2020-11-03 00:00:00-05:00,141.2982796196521,143.17580208025458,140.17361271929315,142.8133087158203,247302,0.0,0.0
|
|
2020-11-04 00:00:00-05:00,142.48801270752932,142.48801270752932,138.58423445169547,139.104736328125,248663,0.0,0.0
|
|
2020-11-05 00:00:00-05:00,141.60503170517413,143.69634321533027,141.14029581402832,142.46014404296875,193983,0.0,0.0
|
|
2020-11-06 00:00:00-05:00,143.14792687360455,144.11458535322544,142.16268917205366,142.66461181640625,218719,0.0,0.0
|
|
2020-11-09 00:00:00-05:00,154.63617100449966,154.63617100449966,146.9866244273443,147.42347717285156,404670,0.0,0.0
|
|
2020-11-10 00:00:00-05:00,147.5350481521018,149.90334604876972,146.55919924813304,148.7898406982422,276742,0.0,0.0
|
|
2020-11-11 00:00:00-05:00,150.2862628194524,151.06701554687817,145.15557570009145,146.11293029785156,318390,0.0,0.0
|
|
2020-11-12 00:00:00-05:00,145.29503096315636,145.72258002646817,140.7127278545317,141.90245056152344,346530,0.0,0.0
|
|
2020-11-13 00:00:00-05:00,142.4229554832575,145.73187271842897,142.4229554832575,144.51426696777344,423321,0.0,0.0
|
|
2020-11-16 00:00:00-05:00,147.07030682266858,150.1003937178294,146.2430775561459,147.93472290039062,426769,0.0,0.0
|
|
2020-11-17 00:00:00-05:00,146.21515270585402,147.0702647448161,144.65364746495175,144.75588989257812,400905,0.0,0.0
|
|
2020-11-18 00:00:00-05:00,145.202083792748,146.28956408232085,143.9101185752951,144.39344787597656,778054,0.0,0.0
|
|
2020-11-19 00:00:00-05:00,144.64436645317002,146.71709834124226,143.7056052390185,146.6241455078125,271397,0.0,0.0
|
|
2020-11-20 00:00:00-05:00,146.39174409110737,147.1074410333497,145.7318131631111,146.36386108398438,277845,0.0,0.0
|
|
2020-11-23 00:00:00-05:00,147.81387734110706,149.99814142085458,146.9122886939442,149.04078674316406,258131,0.0,0.0
|
|
2020-11-24 00:00:00-05:00,150.72311158588968,153.95766864382622,149.95630038534838,152.56346130371094,295587,0.0,0.0
|
|
2020-11-25 00:00:00-05:00,151.59684761241343,152.64714104237177,149.73790411836845,151.0949249267578,244139,0.0,0.0
|
|
2020-11-27 00:00:00-05:00,151.693367060392,152.28715607581523,150.36551413321908,151.7027130126953,108786,0.98,0.0
|
|
2020-11-30 00:00:00-05:00,151.90847297460977,151.90847297460977,149.75771915501574,151.10427856445312,352257,0.0,0.0
|
|
2020-12-01 00:00:00-05:00,152.22636509141196,153.91892411421844,150.6366828826134,151.19775390625,205023,0.0,0.0
|
|
2020-12-02 00:00:00-05:00,150.06627101495388,150.67410035602063,145.88633312561046,146.99911499023438,237827,0.0,0.0
|
|
2020-12-03 00:00:00-05:00,147.8407515765935,148.37843644503505,145.6899978341952,146.1107940673828,166936,0.0,0.0
|
|
2020-12-04 00:00:00-05:00,146.101442633684,151.21649026204386,146.101442633684,151.02011108398438,309216,0.0,0.0
|
|
2020-12-07 00:00:00-05:00,150.47777879929325,150.945333424298,147.3451713729423,148.6262664794922,248366,0.0,0.0
|
|
2020-12-08 00:00:00-05:00,148.51400769856875,151.51569938530068,148.00436077330997,150.608642578125,213492,0.0,0.0
|
|
2020-12-09 00:00:00-05:00,151.814964117291,152.41343335487522,149.42107289832194,151.13232421875,239256,0.0,0.0
|
|
2020-12-10 00:00:00-05:00,150.23465834544868,150.23465834544868,148.149354405445,149.5707244873047,261608,0.0,0.0
|
|
2020-12-11 00:00:00-05:00,148.8225992856723,150.5665827969457,147.83138597774723,149.99148559570312,322166,0.0,0.0
|
|
2020-12-14 00:00:00-05:00,151.75883027861252,152.1422283853705,146.98978303573813,147.47604370117188,314332,0.0,0.0
|
|
2020-12-15 00:00:00-05:00,149.15924785460575,150.57127173179347,147.70047993718293,149.48654174804688,318107,0.0,0.0
|
|
2020-12-16 00:00:00-05:00,149.15926166031997,150.11307702869883,145.89573972133078,146.3258819580078,261027,0.0,0.0
|
|
2020-12-17 00:00:00-05:00,147.32644364641953,148.9722305490335,146.61108574552782,148.654296875,259211,0.0,0.0
|
|
2020-12-18 00:00:00-05:00,149.70158365425766,150.01951726274777,145.10871149276187,145.531005859375,881999,0.0,0.0
|
|
2020-12-21 00:00:00-05:00,142.85659645881302,147.56019327563834,142.76307985755753,146.81210327148438,353803,0.0,0.0
|
|
2020-12-22 00:00:00-05:00,147.40123252151608,148.36439362575436,146.36326098692726,147.635009765625,282141,0.0,0.0
|
|
2020-12-23 00:00:00-05:00,148.97222505642242,150.33749058962985,148.27089324734231,149.21536254882812,331861,0.0,0.0
|
|
2020-12-24 00:00:00-05:00,150.05693016293267,150.4029158988215,148.6759550943799,150.39356994628906,67475,0.0,0.0
|
|
2020-12-28 00:00:00-05:00,151.96454768262186,152.32923959602866,147.41057174135233,148.0183868408203,225855,0.0,0.0
|
|
2020-12-29 00:00:00-05:00,148.27086945530573,148.27086945530573,145.37670617941828,146.61572265625,261816,0.0,0.0
|
|
2020-12-30 00:00:00-05:00,146.75599329112097,148.38307364788272,145.76478013846622,146.1668701171875,188060,0.0,0.0
|
|
2020-12-31 00:00:00-05:00,145.7367322488997,147.2422581948886,145.0354005523576,146.61572265625,180126,0.0,0.0
|
|
2021-01-04 00:00:00-05:00,147.02716589242453,148.58879601706724,145.08213770072396,145.93309020996094,276873,0.0,0.0
|
|
2021-01-05 00:00:00-05:00,146.03597358224147,149.25743099716686,146.03597358224147,148.1399688720703,243608,0.0,0.0
|
|
2021-01-06 00:00:00-05:00,148.0370998373252,157.2572749195114,148.0370998373252,157.1637725830078,543601,0.0,0.0
|
|
2021-01-07 00:00:00-05:00,158.351375691145,158.4916506209756,155.92476637199388,157.56588745117188,277560,0.0,0.0
|
|
2021-01-08 00:00:00-05:00,158.50096816395506,158.70669327592378,155.42446597454526,156.57464599609375,282052,0.0,0.0
|
|
2021-01-11 00:00:00-05:00,155.34967841035535,159.47349867227894,154.8634176860762,158.3233184814453,359489,0.0,0.0
|
|
2021-01-12 00:00:00-05:00,159.08074738560876,160.99772379624034,158.8703564100543,160.76394653320312,251692,0.0,0.0
|
|
2021-01-13 00:00:00-05:00,160.65174061109528,160.65174061109528,154.49872123620816,154.91017150878906,289127,0.0,0.0
|
|
2021-01-14 00:00:00-05:00,155.15330023895768,157.53586222761427,152.6694594967124,153.81610107421875,242897,0.0,0.0
|
|
2021-01-15 00:00:00-05:00,152.4881995436827,152.84353118659732,150.07561711670868,152.02064514160156,182324,0.0,0.0
|
|
2021-01-19 00:00:00-05:00,153.17087762740033,155.9855509587557,152.06277559654274,154.79795837402344,319610,0.0,0.0
|
|
2021-01-20 00:00:00-05:00,154.7418125198414,156.39695922252463,154.3210163801434,155.7423858642578,207330,0.0,0.0
|
|
2021-01-21 00:00:00-05:00,156.16318654756424,156.52777856799085,153.97503514256644,154.80728149414062,239348,0.0,0.0
|
|
2021-01-22 00:00:00-05:00,153.76931508642835,155.72368933015957,152.92770848631156,155.6301727294922,224509,0.0,0.0
|
|
2021-01-25 00:00:00-05:00,155.1813351651438,155.33095602910313,152.73135415949113,153.44203186035156,202278,0.0,0.0
|
|
2021-01-26 00:00:00-05:00,154.01242783037412,154.19000091801553,151.66165693748462,152.79678344726562,266894,0.0,0.0
|
|
2021-01-27 00:00:00-05:00,150.87986723555528,151.75885785192636,147.51346858418398,150.7021942138672,388160,0.0,0.0
|
|
2021-01-28 00:00:00-05:00,151.51569474006843,152.1810266665289,149.19662865081722,149.46780395507812,267896,0.0,0.0
|
|
2021-01-29 00:00:00-05:00,148.8319770428505,149.79513833430107,143.69822262764978,145.50299072265625,684220,0.0,0.0
|
|
2021-02-01 00:00:00-05:00,147.6069867567408,148.9815983647659,146.43810030560613,148.64495849609375,244652,0.0,0.0
|
|
2021-02-02 00:00:00-05:00,146.05470345772036,148.80392669885356,139.39673073727462,148.1680450439453,797865,0.0,0.0
|
|
2021-02-03 00:00:00-05:00,148.92547337550067,151.5175132132813,147.92491403637985,150.9453125,687377,0.0,0.0
|
|
2021-02-04 00:00:00-05:00,152.11421111067747,152.88567334319217,148.2802719705365,148.6168975830078,348094,0.0,0.0
|
|
2021-02-05 00:00:00-05:00,149.6922220426983,151.4876292699587,146.47544540978777,151.40347290039062,301298,0.0,0.0
|
|
2021-02-08 00:00:00-05:00,152.179648945293,154.02181487910815,150.89853986928108,153.5729522705078,212626,0.0,0.0
|
|
2021-02-09 00:00:00-05:00,153.74128710023368,154.29299803236253,151.04348827544018,152.00198364257812,222047,0.0,0.0
|
|
2021-02-10 00:00:00-05:00,152.9651283259802,152.9651283259802,150.7863226951113,151.45025634765625,174727,0.0,0.0
|
|
2021-02-11 00:00:00-05:00,152.488234685798,154.44260911242742,150.53852610159765,153.69451904296875,347875,0.0,0.0
|
|
2021-02-12 00:00:00-05:00,153.3485456452767,154.50807179129953,152.17029905350196,154.4893798828125,148095,0.0,0.0
|
|
2021-02-16 00:00:00-05:00,155.29358433815926,158.17370798135715,154.39587327047636,155.76113891601562,368545,0.0,0.0
|
|
2021-02-17 00:00:00-05:00,154.91951374350757,158.58513948697595,154.29299239571228,157.4256134033203,432742,0.0,0.0
|
|
2021-02-18 00:00:00-05:00,157.02352554645933,157.96798064397768,154.5361318021438,156.93002319335938,297461,0.0,0.0
|
|
2021-02-19 00:00:00-05:00,157.6219963159095,160.0719777272196,157.6219963159095,159.4174041748047,170457,0.0,0.0
|
|
2021-02-22 00:00:00-05:00,158.42616526013765,166.9917671350101,158.0434235022266,166.6270751953125,568810,0.0,0.0
|
|
2021-02-23 00:00:00-05:00,166.7860049368328,168.56270593657817,165.10280625523689,168.55335998535156,544200,0.0,0.0
|
|
2021-02-24 00:00:00-05:00,168.4505422088575,168.59080285766635,165.6078170001564,166.4400634765625,446717,0.0,0.0
|
|
2021-02-25 00:00:00-05:00,166.08272783119284,167.68121122961705,162.73531182451882,166.90077209472656,495023,0.98,0.0
|
|
2021-02-26 00:00:00-05:00,167.88812307966433,168.49930344050904,165.70665195932358,166.91021728515625,566950,0.0,0.0
|
|
2021-03-01 00:00:00-05:00,169.3173461824024,172.71647167839694,168.80018589291464,171.25433349609375,240259,0.0,0.0
|
|
2021-03-02 00:00:00-05:00,171.1602615557982,171.3859353637434,169.25148209992577,170.17295837402344,288409,0.0,0.0
|
|
2021-03-03 00:00:00-05:00,169.28912395390745,170.8406048183187,167.67184486279632,168.6591339111328,383075,0.0,0.0
|
|
2021-03-04 00:00:00-05:00,168.68730786256114,168.9458951291103,162.7729150531413,164.43722534179688,258452,0.0,0.0
|
|
2021-03-05 00:00:00-05:00,165.9417073937231,169.95673355365454,162.90458693317095,169.91912841796875,241890,0.0,0.0
|
|
2021-03-08 00:00:00-05:00,171.47999948253928,176.50113898110084,170.93463173372064,174.44190979003906,322663,0.0,0.0
|
|
2021-03-09 00:00:00-05:00,175.69249634295957,175.76912703446055,172.38268463535957,172.77760314941406,360564,0.0,0.0
|
|
2021-03-10 00:00:00-05:00,173.6802543319078,176.8772213786531,171.79968210496878,176.42588806152344,368490,0.0,0.0
|
|
2021-03-11 00:00:00-05:00,177.15932705615464,179.3971984642396,172.88102196043124,173.5580291748047,363581,0.0,0.0
|
|
2021-03-12 00:00:00-05:00,172.72117272322723,176.6515621148096,172.72117272322723,176.28485107421875,186311,0.0,0.0
|
|
2021-03-15 00:00:00-04:00,177.2815507452876,178.75780694042047,175.83351633548136,178.6637725830078,285183,0.0,0.0
|
|
2021-03-16 00:00:00-04:00,178.54153842878358,178.54153842878358,176.53872434168227,177.789306640625,221408,0.0,0.0
|
|
2021-03-17 00:00:00-04:00,177.95857164519185,178.5133514404297,176.53874456378028,178.5133514404297,259989,0.0,0.0
|
|
2021-03-18 00:00:00-04:00,178.20303882071644,179.68869268990622,174.46068953665954,175.07188415527344,216018,0.0,0.0
|
|
2021-03-19 00:00:00-04:00,174.9308452578401,175.55614364025809,171.79499869141273,172.5331268310547,646208,0.0,0.0
|
|
2021-03-22 00:00:00-04:00,172.2886243079498,173.68025811650094,170.022545629306,173.3605499267578,226917,0.0,0.0
|
|
2021-03-23 00:00:00-04:00,171.87492757362241,173.33237421755737,165.46218242699118,167.399169921875,348200,0.0,0.0
|
|
2021-03-24 00:00:00-04:00,168.9318618183745,171.57406436542055,167.31456802665377,168.5463409423828,215960,0.0,0.0
|
|
2021-03-25 00:00:00-04:00,167.49321200039944,173.58626352683046,165.67845188539184,172.76821899414062,213734,0.0,0.0
|
|
2021-03-26 00:00:00-04:00,173.9529326919043,178.16541050408063,173.57682398189178,177.83631896972656,305606,0.0,0.0
|
|
2021-03-29 00:00:00-04:00,176.9994892558799,180.1306441970076,175.74890681890363,177.46022033691406,308182,0.0,0.0
|
|
2021-03-30 00:00:00-04:00,177.1687433002448,177.4602297582425,175.41041250675525,176.37890625,187584,0.0,0.0
|
|
2021-03-31 00:00:00-04:00,177.57305454456076,178.1184079144494,174.3478654189651,175.73008728027344,276140,0.0,0.0
|
|
2021-04-01 00:00:00-04:00,175.86171047574211,179.40659313725678,174.97783923435827,179.0210723876953,222483,0.0,0.0
|
|
2021-04-05 00:00:00-04:00,180.7323880519866,182.27445660066627,179.9105703536472,180.92984008789062,204402,0.0,0.0
|
|
2021-04-06 00:00:00-04:00,181.07091396045251,184.34310580236829,180.94396614549945,181.17433166503906,278946,0.0,0.0
|
|
2021-04-07 00:00:00-04:00,180.62896794149117,180.92045434073157,176.55752735284946,176.56692504882812,244528,0.0,0.0
|
|
2021-04-08 00:00:00-04:00,176.9524319626675,178.2030141161653,174.45126765567193,174.9590301513672,255503,0.0,0.0
|
|
2021-04-09 00:00:00-04:00,174.92143124494436,176.8772281576339,174.03755996878746,176.2472381591797,219469,0.0,0.0
|
|
2021-04-12 00:00:00-04:00,175.26933423711262,177.4508050120895,175.10948731185402,176.2566375732422,264490,0.0,0.0
|
|
2021-04-13 00:00:00-04:00,175.4573918468233,175.4573918468233,172.1569784562053,172.90921020507812,181881,0.0,0.0
|
|
2021-04-14 00:00:00-04:00,172.82458669146237,175.20350935795852,172.70234490818223,173.88710021972656,235080,0.0,0.0
|
|
2021-04-15 00:00:00-04:00,174.80862285542528,176.70799077919148,174.49832666646233,176.13442993164062,162122,0.0,0.0
|
|
2021-04-16 00:00:00-04:00,177.74233014252619,179.07753505696488,177.10294230221663,177.97740173339844,175973,0.0,0.0
|
|
2021-04-19 00:00:00-04:00,177.5730692712247,178.92706945901605,176.40710912180523,177.76112365722656,311871,0.0,0.0
|
|
2021-04-20 00:00:00-04:00,177.80813412179583,179.16684028087553,174.00936966900446,174.71458435058594,190392,0.0,0.0
|
|
2021-04-21 00:00:00-04:00,175.24113283683107,178.65437630162432,175.24113283683107,178.59796142578125,179374,0.0,0.0
|
|
2021-04-22 00:00:00-04:00,179.19972744584558,179.559953325,176.94303218736934,177.12168884277344,254455,0.0,0.0
|
|
2021-04-23 00:00:00-04:00,178.428699242913,180.00838747626378,177.9115533252293,179.70748901367188,181681,0.0,0.0
|
|
2021-04-26 00:00:00-04:00,181.41880781951366,184.2020467235315,178.51332712762334,179.10569763183594,276470,0.0,0.0
|
|
2021-04-27 00:00:00-04:00,180.7229953598479,183.93877227468022,174.36666614398172,182.49073791503906,476492,0.0,0.0
|
|
2021-04-28 00:00:00-04:00,182.30267310014324,182.30267310014324,178.57442782088054,179.98956298828125,252193,0.0,0.0
|
|
2021-04-29 00:00:00-04:00,182.0582098375826,184.73803125229858,180.16823973673408,184.2208709716797,178410,0.0,0.0
|
|
2021-04-30 00:00:00-04:00,182.46254928025348,183.21478114812302,180.20585367664486,180.5443572998047,197344,0.0,0.0
|
|
2021-05-03 00:00:00-04:00,181.88896764850674,183.70371315582943,180.7982321961358,182.05821228027344,264291,0.0,0.0
|
|
2021-05-04 00:00:00-04:00,180.73240617252142,184.29608434771743,179.3219769555746,183.81654357910156,137031,0.0,0.0
|
|
2021-05-05 00:00:00-04:00,184.27729562759825,186.7784605010504,184.49357179582572,186.29891967773438,127234,0.0,0.0
|
|
2021-05-06 00:00:00-04:00,186.21425406654163,188.02901371137384,184.30547441971245,187.85035705566406,172445,0.0,0.0
|
|
2021-05-07 00:00:00-04:00,187.06053434765886,189.02572901415445,186.33650997403421,187.28619384765625,210932,0.0,0.0
|
|
2021-05-10 00:00:00-04:00,187.9444117580584,189.0539425961157,185.47145444093798,185.69712829589844,158835,0.0,0.0
|
|
2021-05-11 00:00:00-04:00,183.64729289294814,186.0074204048724,182.92326851160007,184.13624572753906,191589,0.0,0.0
|
|
2021-05-12 00:00:00-04:00,183.69430196659496,184.29608452583543,177.42259509755868,177.50721740722656,199427,0.0,0.0
|
|
2021-05-13 00:00:00-04:00,177.62005784904937,181.34359752256125,177.1640184670964,180.2904815673828,350094,0.0,0.0
|
|
2021-05-14 00:00:00-04:00,181.8137324497197,182.84805296464705,179.98017730746506,182.50013732910156,254056,0.0,0.0
|
|
2021-05-17 00:00:00-04:00,181.94535375106088,183.06429646509852,180.30925083125453,181.3623809814453,112546,0.0,0.0
|
|
2021-05-18 00:00:00-04:00,181.40002077494745,181.40002077494745,177.65768553488832,177.73291015625,130328,0.0,0.0
|
|
2021-05-19 00:00:00-04:00,175.28815271355518,177.99091599693372,173.7816229870954,176.85842895507812,176815,0.0,0.0
|
|
2021-05-20 00:00:00-04:00,177.20635409890272,177.7141023641289,175.3492830044585,177.25335693359375,133660,0.0,0.0
|
|
2021-05-21 00:00:00-04:00,178.6731924609081,179.3878048266379,176.95246694774045,177.0841064453125,114962,0.0,0.0
|
|
2021-05-24 00:00:00-04:00,178.62617536227302,178.62617536227302,176.63277315594283,177.6482696533203,123967,0.0,0.0
|
|
2021-05-25 00:00:00-04:00,177.91154184252056,178.30646028846246,176.31304397152041,176.42588806152344,169197,0.0,0.0
|
|
2021-05-26 00:00:00-04:00,177.0276885218892,178.1748388442656,176.0638865494346,178.05259704589844,148108,0.0,0.0
|
|
2021-05-27 00:00:00-04:00,179.035574653244,180.8219600934877,178.36922258284704,179.37583923339844,140873,0.98,0.0
|
|
2021-05-28 00:00:00-04:00,180.02802693988653,180.34938394878534,178.38341228250582,180.18870544433594,135425,0.0,0.0
|
|
2021-06-01 00:00:00-04:00,181.63481345011078,182.08849474926842,180.24540095056383,181.48358154296875,152819,0.0,0.0
|
|
2021-06-02 00:00:00-04:00,182.09794871306383,182.09794871306383,179.69718915242808,179.9618377685547,165549,0.0,0.0
|
|
2021-06-03 00:00:00-04:00,179.38527776621063,180.76997412269822,178.74256382269886,180.63291931152344,180499,0.0,0.0
|
|
2021-06-04 00:00:00-04:00,182.08850363803856,182.08850363803856,180.45335002626607,181.14332580566406,112746,0.0,0.0
|
|
2021-06-07 00:00:00-04:00,181.81440153802575,181.81440153802575,178.71421951883715,179.4892578125,150779,0.0,0.0
|
|
2021-06-08 00:00:00-04:00,179.99021041255483,180.377736791021,178.18493168640128,179.41366577148438,133878,0.0,0.0
|
|
2021-06-09 00:00:00-04:00,179.58377196157053,179.58377196157053,176.46468251146862,176.54029846191406,246904,0.0,0.0
|
|
2021-06-10 00:00:00-04:00,176.89003237475978,177.35790522695325,174.4231175603324,174.4987335205078,157303,0.0,0.0
|
|
2021-06-11 00:00:00-04:00,175.97319480417553,175.97319480417553,173.64806550687817,174.35694885253906,192045,0.0,0.0
|
|
2021-06-14 00:00:00-04:00,173.66695390549827,173.9316025048451,172.14521724812047,173.2038116455078,331187,0.0,0.0
|
|
2021-06-15 00:00:00-04:00,173.5913639197757,174.1679229736328,172.32482908745646,174.1679229736328,864379,0.0,0.0
|
|
2021-06-16 00:00:00-04:00,174.0639506301204,174.82954235604296,171.13389362194692,171.54977416992188,276615,0.0,0.0
|
|
2021-06-17 00:00:00-04:00,171.08662777282765,171.31347563603137,165.7558255768234,166.84278869628906,224160,0.0,0.0
|
|
2021-06-18 00:00:00-04:00,166.04883838795072,167.01292383680124,164.72559516189668,165.69912719726562,475803,0.0,0.0
|
|
2021-06-21 00:00:00-04:00,166.71990424274085,170.34938337398899,166.71990424274085,170.1981658935547,209178,0.0,0.0
|
|
2021-06-22 00:00:00-04:00,170.58569684391222,172.84467136181493,169.45148629164973,172.1357879638672,341947,0.0,0.0
|
|
2021-06-23 00:00:00-04:00,172.6083493136055,173.78982145472318,171.28510628446062,172.63670349121094,237459,0.0,0.0
|
|
2021-06-24 00:00:00-04:00,173.9316371652244,174.79173807336548,172.06017458256258,174.09231567382812,217505,0.0,0.0
|
|
2021-06-25 00:00:00-04:00,174.39478908434162,175.9637880391493,174.0923396213278,175.4628448486328,428044,0.0,0.0
|
|
2021-06-28 00:00:00-04:00,175.02800292209636,175.51949937376298,173.35031824130849,174.6121368408203,260293,0.0,0.0
|
|
2021-06-29 00:00:00-04:00,175.02801653218873,175.30212616823312,174.39474914246583,175.01856994628906,180620,0.0,0.0
|
|
2021-06-30 00:00:00-04:00,174.03559163832756,177.20192859148207,174.03559163832756,176.59701538085938,311613,0.0,0.0
|
|
2021-07-01 00:00:00-04:00,177.7785147520232,177.7785147520232,176.06774499320238,176.23788452148438,229300,0.0,0.0
|
|
2021-07-02 00:00:00-04:00,176.31346149797815,176.73880304828216,175.670747512906,176.04881286621094,127099,0.0,0.0
|
|
2021-07-06 00:00:00-04:00,175.59512400906078,175.98265035401351,171.62538028094073,173.34559631347656,178189,0.0,0.0
|
|
2021-07-07 00:00:00-04:00,173.15657344522754,176.8238679957202,173.15657344522754,176.55921936035156,133456,0.0,0.0
|
|
2021-07-08 00:00:00-04:00,173.7804007171196,176.1433453508114,173.27945760855852,174.924072265625,171068,0.0,0.0
|
|
2021-07-09 00:00:00-04:00,177.51385453344966,179.30024014169018,176.11499531560355,179.1017608642578,228919,0.0,0.0
|
|
2021-07-12 00:00:00-04:00,178.43063813475263,181.21890935720245,177.01287163971713,181.02987670898438,218418,0.0,0.0
|
|
2021-07-13 00:00:00-04:00,180.75579366615844,181.12441240272162,178.45900429044374,178.55352783203125,150552,0.0,0.0
|
|
2021-07-14 00:00:00-04:00,178.73313779254573,180.6045859034737,177.58001965796652,180.32102966308594,167523,0.0,0.0
|
|
2021-07-15 00:00:00-04:00,179.5459576512014,182.15464284454498,179.2671175452294,181.672607421875,278175,0.0,0.0
|
|
2021-07-16 00:00:00-04:00,182.2491916152672,182.66505773552012,180.24068877597807,180.66128540039062,271832,0.0,0.0
|
|
2021-07-19 00:00:00-04:00,178.6385811947682,178.9410449745056,176.5969939483411,177.18301391601562,231020,0.0,0.0
|
|
2021-07-20 00:00:00-04:00,178.33613827461096,186.31344111993738,178.15656660943796,185.83140563964844,488078,0.0,0.0
|
|
2021-07-21 00:00:00-04:00,186.08661574599438,189.25295282246026,185.37773237364496,186.54974365234375,330430,0.0,0.0
|
|
2021-07-22 00:00:00-04:00,185.85030725960536,187.1924579459355,184.17733858890972,184.8295135498047,184273,0.0,0.0
|
|
2021-07-23 00:00:00-04:00,186.03933186919315,186.03933186919315,184.0733604860894,184.76333618164062,181807,0.0,0.0
|
|
2021-07-26 00:00:00-04:00,184.78224978993742,185.1603151203447,182.67450744949437,183.65748596191406,232496,0.0,0.0
|
|
2021-07-27 00:00:00-04:00,184.03559291887305,187.7690426920311,180.72747031086237,185.39663696289062,260707,0.0,0.0
|
|
2021-07-28 00:00:00-04:00,186.02990316323758,186.06770392977353,183.32196355028202,185.1414337158203,195941,0.0,0.0
|
|
2021-07-29 00:00:00-04:00,186.18584599820082,188.1281794178771,185.18867593842893,186.8994598388672,145875,0.0,0.0
|
|
2021-07-30 00:00:00-04:00,186.54974174766696,189.7633549895347,185.67073329761757,189.47035217285156,399915,0.0,0.0
|
|
2021-08-02 00:00:00-04:00,190.33990876863388,191.26816924157265,186.2567337759124,186.35125732421875,192937,0.0,0.0
|
|
2021-08-03 00:00:00-04:00,187.11687247872842,190.69437433864343,186.5733980635318,190.22650146484375,190308,0.0,0.0
|
|
2021-08-04 00:00:00-04:00,189.51760917215395,190.7558042942769,187.3011659173102,188.85598754882812,206815,0.0,0.0
|
|
2021-08-05 00:00:00-04:00,189.8956640635889,190.67070231431495,187.61778223854242,188.14707946777344,190271,0.0,0.0
|
|
2021-08-06 00:00:00-04:00,189.44197706046003,189.85785759459876,188.0620255669289,189.2624053955078,116397,0.0,0.0
|
|
2021-08-09 00:00:00-04:00,188.8086970195672,189.04972195439623,186.4268595382955,186.99395751953125,168125,0.0,0.0
|
|
2021-08-10 00:00:00-04:00,187.97696530334235,190.72742173784613,186.09605629108455,190.6896209716797,228075,0.0,0.0
|
|
2021-08-11 00:00:00-04:00,191.57810369536995,192.68396006634904,190.4013618689953,192.5516357421875,206434,0.0,0.0
|
|
2021-08-12 00:00:00-04:00,192.77846776290383,194.75388587619045,192.5610664878824,194.5364990234375,179012,0.0,0.0
|
|
2021-08-13 00:00:00-04:00,194.32855800522614,197.02230603412923,194.32855800522614,195.5950927734375,168391,0.0,0.0
|
|
2021-08-16 00:00:00-04:00,195.29263750536705,195.82193477958447,193.51571300224708,193.8087158203125,148913,0.0,0.0
|
|
2021-08-17 00:00:00-04:00,192.70282715174338,192.92021397668032,189.93344909089197,192.50433349609375,255022,0.0,0.0
|
|
2021-08-18 00:00:00-04:00,192.050683282661,192.87298336977588,189.64047696060447,189.86732482910156,200926,0.0,0.0
|
|
2021-08-19 00:00:00-04:00,187.75014471342374,189.68728643260226,187.36261829814688,187.55165100097656,167159,0.0,0.0
|
|
2021-08-20 00:00:00-04:00,187.6745108744064,191.59700759034445,186.8616573496082,191.2661895751953,258428,0.0,0.0
|
|
2021-08-23 00:00:00-04:00,191.83329408705194,193.6574803321823,190.90700945200132,192.2586212158203,212729,0.0,0.0
|
|
2021-08-24 00:00:00-04:00,192.34369396076067,193.83707670596866,192.16410786031034,193.75201416015625,167516,0.0,0.0
|
|
2021-08-25 00:00:00-04:00,193.74253521566274,197.37202881262408,192.83517263312356,196.80491638183594,381570,0.0,0.0
|
|
2021-08-26 00:00:00-04:00,196.96559249537384,196.96559249537384,193.88431819501747,194.186767578125,191636,0.0,0.0
|
|
2021-08-27 00:00:00-04:00,194.37581959270975,197.04122805938044,194.37581959270975,196.78602600097656,237854,0.0,0.0
|
|
2021-08-30 00:00:00-04:00,197.63119401094391,199.09364517145832,197.05190830330076,198.08702087402344,257201,0.98,0.0
|
|
2021-08-31 00:00:00-04:00,198.9322424508423,198.9322424508423,195.5040128761186,195.73193359375,154093,0.0,0.0
|
|
2021-09-01 00:00:00-04:00,195.8078822187272,196.1450031304255,192.18022066696085,192.77850341796875,217288,0.0,0.0
|
|
2021-09-02 00:00:00-04:00,193.82313737275572,193.82313737275572,191.69592091301166,192.72154235839844,277372,0.0,0.0
|
|
2021-09-03 00:00:00-04:00,192.28468415417368,193.1108876008619,190.79848301580915,192.05677795410156,97715,0.0,0.0
|
|
2021-09-07 00:00:00-04:00,191.05965214598083,191.36353192116138,188.039764465541,188.08724975585938,117954,0.0,0.0
|
|
2021-09-08 00:00:00-04:00,187.19456383279467,188.808976634583,186.45383973124532,187.8213348388672,143737,0.0,0.0
|
|
2021-09-09 00:00:00-04:00,187.57443713787433,188.7140115974982,184.4405965060521,184.82044982910156,398690,0.0,0.0
|
|
2021-09-10 00:00:00-04:00,186.48236945242547,186.59633706370758,182.08550915249637,182.46536254882812,261583,0.0,0.0
|
|
2021-09-13 00:00:00-04:00,183.42447203576853,183.5716662897531,179.62588072679708,181.99050903320312,381692,0.0,0.0
|
|
2021-09-14 00:00:00-04:00,182.68374899076164,183.10159635574294,180.10070572585542,181.53468322753906,364676,0.0,0.0
|
|
2021-09-15 00:00:00-04:00,181.32575931945715,183.08061391876836,180.37611148767238,181.71511840820312,187497,0.0,0.0
|
|
2021-09-16 00:00:00-04:00,181.79105189927756,181.87177832942788,177.9924611067225,178.64772033691406,360876,0.0,0.0
|
|
2021-09-17 00:00:00-04:00,177.35621880726896,178.64774040141157,175.3714583729579,176.1406707763672,582124,0.0,0.0
|
|
2021-09-20 00:00:00-04:00,172.2660945032767,174.53575202572895,170.86061990326002,174.3648223876953,269163,0.0,0.0
|
|
2021-09-21 00:00:00-04:00,175.02010422759807,175.59939000423827,170.05344995637316,170.62322998046875,264562,0.0,0.0
|
|
2021-09-22 00:00:00-04:00,172.0666958770087,173.5861237393412,171.12653929102976,172.19964599609375,476014,0.0,0.0
|
|
2021-09-23 00:00:00-04:00,173.78554941163577,176.99061077373563,172.73143976181504,175.73233032226562,369503,0.0,0.0
|
|
2021-09-24 00:00:00-04:00,175.39996552998818,175.836809943031,174.05146724086558,174.26988220214844,158115,0.0,0.0
|
|
2021-09-27 00:00:00-04:00,173.83304903363882,176.89679953,173.83304903363882,175.979248046875,391471,0.0,0.0
|
|
2021-09-28 00:00:00-04:00,176.08368197411014,176.75793824440822,174.31733660047692,174.55474853515625,196545,0.0,0.0
|
|
2021-09-29 00:00:00-04:00,175.47592169368573,176.72471088602046,174.0229616993088,175.52340698242188,170379,0.0,0.0
|
|
2021-09-30 00:00:00-04:00,176.6345164842135,176.7674666159266,171.4779351358294,171.57289123535156,223242,0.0,0.0
|
|
2021-10-01 00:00:00-04:00,172.21864510141168,172.57238661056817,170.11991695629115,170.94610595703125,256960,0.0,0.0
|
|
2021-10-04 00:00:00-04:00,171.83879168881015,172.52253936422727,169.72108084186758,171.344970703125,194662,0.0,0.0
|
|
2021-10-05 00:00:00-04:00,171.60135951099144,174.59275886155046,169.1037955784835,174.17491149902344,268520,0.0,0.0
|
|
2021-10-06 00:00:00-04:00,173.17779207594998,174.7209699174807,170.49028677307314,174.71621704101562,237812,0.0,0.0
|
|
2021-10-07 00:00:00-04:00,176.02672058137173,178.0399693238094,174.13691620207123,174.6117401123047,256803,0.0,0.0
|
|
2021-10-08 00:00:00-04:00,173.61462796937644,174.29836109437957,171.38294971184263,171.41143798828125,187237,0.0,0.0
|
|
2021-10-11 00:00:00-04:00,170.88913034084604,173.6431178425391,170.44279468523501,170.59474182128906,186897,0.0,0.0
|
|
2021-10-12 00:00:00-04:00,171.1930103005804,171.53013120700365,169.50263840211065,169.96795654296875,146449,0.0,0.0
|
|
2021-10-13 00:00:00-04:00,170.83216430531894,173.95649959648009,169.369712879568,172.8928985595703,196548,0.0,0.0
|
|
2021-10-14 00:00:00-04:00,174.4218076515276,178.5337843163952,174.37432236398666,177.94500732421875,158588,0.0,0.0
|
|
2021-10-15 00:00:00-04:00,179.26503072212762,181.0408675846887,178.5527948266008,178.81869506835938,308738,0.0,0.0
|
|
2021-10-18 00:00:00-04:00,178.35334617964074,180.34761230193718,177.93076045510807,179.32199096679688,165815,0.0,0.0
|
|
2021-10-19 00:00:00-04:00,180.9648758889749,181.3922144853874,179.52140722797205,180.24314880371094,147509,0.0,0.0
|
|
2021-10-20 00:00:00-04:00,180.91741829015908,183.04463482716062,180.45210008772042,181.74362182617188,179047,0.0,0.0
|
|
2021-10-21 00:00:00-04:00,181.26878332924986,181.9620221912658,179.75883225927544,181.20230102539062,249486,0.0,0.0
|
|
2021-10-22 00:00:00-04:00,181.95252910900066,182.98764176078,181.5916582984635,182.39886474609375,141353,0.0,0.0
|
|
2021-10-25 00:00:00-04:00,182.29439079349294,182.98762960251187,180.25263941063736,180.66099548339844,286844,0.0,0.0
|
|
2021-10-26 00:00:00-04:00,171.91474565994685,184.6685235633402,170.8036594367068,181.6961212158203,582536,0.0,0.0
|
|
2021-10-27 00:00:00-04:00,181.53468385261615,183.61441493244948,179.57841162844585,181.06935119628906,224028,0.0,0.0
|
|
2021-10-28 00:00:00-04:00,182.01900116544675,187.8023530781807,182.01900116544675,187.69789123535156,297402,0.0,0.0
|
|
2021-10-29 00:00:00-04:00,187.34652307879443,190.04827231922272,187.34652307879443,189.33128356933594,349853,0.0,0.0
|
|
2021-11-01 00:00:00-04:00,190.1100146832525,191.49649249721608,188.894466535198,190.5183563232422,243415,0.0,0.0
|
|
2021-11-02 00:00:00-04:00,191.23055872339796,192.9304362744992,190.53731993793863,192.3986358642578,301977,0.0,0.0
|
|
2021-11-03 00:00:00-04:00,191.90483121731992,192.50311397467706,189.00840249821673,191.77188110351562,234733,0.0,0.0
|
|
2021-11-04 00:00:00-04:00,192.97793409842987,194.64930899500186,192.05677458138,193.775634765625,283218,0.0,0.0
|
|
2021-11-05 00:00:00-04:00,194.6872853864646,195.9740685563859,194.00829070418072,195.31405639648438,205319,0.0,0.0
|
|
2021-11-08 00:00:00-05:00,197.45076018191122,198.00155762062414,195.3995175461131,197.44126892089844,220644,0.0,0.0
|
|
2021-11-09 00:00:00-05:00,197.30831713972248,198.27694741189924,195.55146300545482,198.11550903320312,132496,0.0,0.0
|
|
2021-11-10 00:00:00-05:00,198.1345377565671,198.7613088498006,196.72906291849446,197.583740234375,126346,0.0,0.0
|
|
2021-11-11 00:00:00-05:00,197.47924852097017,198.03953722088184,195.90758263958034,197.48875427246094,182730,0.0,0.0
|
|
2021-11-12 00:00:00-05:00,198.34341534667007,198.71377736285285,196.7195114354233,197.6881561279297,171191,0.0,0.0
|
|
2021-11-15 00:00:00-05:00,197.96359275456922,198.305466552534,196.33979002494885,197.7831573486328,170467,0.0,0.0
|
|
2021-11-16 00:00:00-05:00,197.76417369542898,200.96923533395034,197.76417369542898,198.73281860351562,199049,0.0,0.0
|
|
2021-11-17 00:00:00-05:00,198.5903323914362,198.97969144576467,196.91895757180794,198.62832641601562,210771,0.0,0.0
|
|
2021-11-18 00:00:00-05:00,198.98918176503796,199.4355173636488,197.47450694563673,199.0556640625,157183,0.0,0.0
|
|
2021-11-19 00:00:00-05:00,199.0081934187369,200.71756238061798,197.71667181314626,199.52101135253906,151732,0.0,0.0
|
|
2021-11-22 00:00:00-05:00,200.68906127491954,201.83812694078003,197.84011801741616,198.00155639648438,144769,0.0,0.0
|
|
2021-11-23 00:00:00-05:00,197.3652930230375,198.86573820234582,196.2162128732121,198.40989685058594,155614,0.0,0.0
|
|
2021-11-24 00:00:00-05:00,198.01104765743847,198.76127749658022,196.6815466001268,198.00155639648438,135090,0.0,0.0
|
|
2021-11-26 00:00:00-05:00,193.9275823397577,194.37390347158805,192.56957845963217,193.53822326660156,139316,0.0,0.0
|
|
2021-11-29 00:00:00-05:00,195.2278308130771,195.33283364946686,192.01571117010403,192.2018585205078,160520,1.05,0.0
|
|
2021-11-30 00:00:00-05:00,190.52180882662472,190.9800109562398,185.39579448778645,186.8085479736328,272561,0.0,0.0
|
|
2021-12-01 00:00:00-05:00,189.4049401368166,192.93683060630204,187.1426239013672,187.1426239013672,231149,0.0,0.0
|
|
2021-12-02 00:00:00-05:00,187.94444497792423,195.1227833069435,187.0614687693589,193.26138305664062,172316,0.0,0.0
|
|
2021-12-03 00:00:00-05:00,194.53097728025264,194.53097728025264,191.3618260837858,193.08004760742188,159238,0.0,0.0
|
|
2021-12-06 00:00:00-05:00,195.04645328501,198.67380664024756,194.2159856079089,195.37100219726562,191182,0.0,0.0
|
|
2021-12-07 00:00:00-05:00,197.528293626406,200.09607795399916,196.94124498245552,199.5615234375,159758,0.0,0.0
|
|
2021-12-08 00:00:00-05:00,199.98155172858117,200.64974493103816,198.07241996983575,199.51380920410156,209036,0.0,0.0
|
|
2021-12-09 00:00:00-05:00,198.70244209668857,199.5806409806137,198.00559849950903,198.13925170898438,119039,0.0,0.0
|
|
2021-12-10 00:00:00-05:00,198.85514635354195,199.88606455792498,197.9292163999882,198.81695556640625,125207,0.0,0.0
|
|
2021-12-13 00:00:00-05:00,198.92196332193518,201.7187466869846,197.12737498545445,200.5065460205078,280450,0.0,0.0
|
|
2021-12-14 00:00:00-05:00,199.29427191109775,201.75705373625183,196.10602522924344,196.93649291992188,312844,0.0,0.0
|
|
2021-12-15 00:00:00-05:00,197.9865069063052,199.00788479411915,196.09645603172038,198.2537841796875,200576,0.0,0.0
|
|
2021-12-16 00:00:00-05:00,198.54967831852656,199.71052093986253,196.90782404411272,198.81695556640625,202881,0.0,0.0
|
|
2021-12-17 00:00:00-05:00,199.3228864941422,201.12701531087276,194.3782425392209,195.67645263671875,452997,0.0,0.0
|
|
2021-12-20 00:00:00-05:00,193.58597198707383,194.01552373907478,188.98495724938883,192.8509521484375,146988,0.0,0.0
|
|
2021-12-21 00:00:00-05:00,194.8173392626328,197.61422475468967,194.42596377155854,196.72647094726562,196895,0.0,0.0
|
|
2021-12-22 00:00:00-05:00,196.1728042907209,197.28010406915544,194.04412672213135,194.6455078125,184121,0.0,0.0
|
|
2021-12-23 00:00:00-05:00,196.06783190029813,197.0796839989672,194.99872274308683,195.11326599121094,179694,0.0,0.0
|
|
2021-12-27 00:00:00-05:00,196.00097888296133,198.99831462822362,195.14186100508607,198.93148803710938,184602,0.0,0.0
|
|
2021-12-28 00:00:00-05:00,199.21789500481512,200.51610517616788,198.68334044582033,199.85745239257812,127059,0.0,0.0
|
|
2021-12-29 00:00:00-05:00,200.26791936662255,201.313170143478,199.60926659594443,200.59246826171875,104870,0.0,0.0
|
|
2021-12-30 00:00:00-05:00,201.3370217055377,201.84294042665266,197.60466584065531,198.01513671875,103135,0.0,0.0
|
|
2021-12-31 00:00:00-05:00,198.4542195805443,200.17721838529752,196.9269230738194,198.8074188232422,75723,0.0,0.0
|
|
2022-01-03 00:00:00-05:00,200.00063831001884,200.28701097431343,195.30417613835155,195.9628143310547,215087,0.0,0.0
|
|
2022-01-04 00:00:00-05:00,197.24195270577272,202.2247877711928,195.54282660237104,199.98155212402344,246847,0.0,0.0
|
|
2022-01-05 00:00:00-05:00,200.08654228779923,201.6711250461094,194.7218870356737,194.9509735107422,225762,0.0,0.0
|
|
2022-01-06 00:00:00-05:00,194.8841951958877,195.30420656020763,190.41681880737337,195.02737426757812,470103,0.0,0.0
|
|
2022-01-07 00:00:00-05:00,194.73144232861762,195.68600822238534,190.64590146853328,190.95135498046875,249535,0.0,0.0
|
|
2022-01-10 00:00:00-05:00,189.79633041510908,189.79633041510908,186.62716478977543,187.40037536621094,407304,0.0,0.0
|
|
2022-01-11 00:00:00-05:00,187.55309555500347,191.5384109221445,184.88030824158727,191.22817993164062,393347,0.0,0.0
|
|
2022-01-12 00:00:00-05:00,192.38320482453537,196.4401098942079,188.52676500242828,193.20413208007812,601227,0.0,0.0
|
|
2022-01-13 00:00:00-05:00,194.64552636831453,194.67416217863175,190.3404250540555,191.01817321777344,307275,0.0,0.0
|
|
2022-01-14 00:00:00-05:00,188.9944885007556,191.4381746249338,185.53895039078398,190.9608917236328,452027,0.0,0.0
|
|
2022-01-18 00:00:00-05:00,188.93721902255433,191.35228411694348,188.04947973909327,189.9777069091797,302174,0.0,0.0
|
|
2022-01-19 00:00:00-05:00,190.08271317023846,190.8272734102961,187.57697767163535,188.39312744140625,455014,0.0,0.0
|
|
2022-01-20 00:00:00-05:00,189.09948051215395,190.3976905121037,185.0139402758009,185.24302673339844,419984,0.0,0.0
|
|
2022-01-21 00:00:00-05:00,184.89942931068802,189.76772168486414,184.56647606421612,185.83489990234375,454657,0.0,0.0
|
|
2022-01-24 00:00:00-05:00,182.933009297492,185.43396730551905,178.0026828111486,185.41488647460938,404590,0.0,0.0
|
|
2022-01-25 00:00:00-05:00,182.2266150361181,182.9520944044377,177.19606349110498,178.7615509033203,499517,0.0,0.0
|
|
2022-01-26 00:00:00-05:00,180.87113489141606,183.22891372847155,176.02193857966108,177.77835083007812,359588,0.0,0.0
|
|
2022-01-27 00:00:00-05:00,179.2770156980162,180.16476954100972,173.3491697364121,174.44691467285156,226261,0.0,0.0
|
|
2022-01-28 00:00:00-05:00,174.1032752985914,174.47555541992188,171.18230595191844,174.47555541992188,579704,0.0,0.0
|
|
2022-01-31 00:00:00-05:00,174.3418991933083,178.88562721151223,171.83138644862203,178.78062438964844,535512,0.0,0.0
|
|
2022-02-01 00:00:00-05:00,180.01200670377187,180.32701514182085,176.90012767460234,179.97381591796875,252188,0.0,0.0
|
|
2022-02-02 00:00:00-05:00,180.65159553418763,181.24342172781155,178.5038222715619,179.80203247070312,295650,0.0,0.0
|
|
2022-02-03 00:00:00-05:00,179.69702495568757,183.27664696675703,176.22240577289688,177.00514221191406,394623,0.0,0.0
|
|
2022-02-04 00:00:00-05:00,177.1196928646393,180.63248813145847,176.85241559718648,178.21743774414062,468698,0.0,0.0
|
|
2022-02-07 00:00:00-05:00,177.5015121571509,178.89518466978421,175.94557976772924,177.07196044921875,283640,0.0,0.0
|
|
2022-02-08 00:00:00-05:00,177.49197243416634,180.68975921947245,175.75465563531338,179.96429443359375,287234,0.0,0.0
|
|
2022-02-09 00:00:00-05:00,182.04528521255293,184.5748792438762,181.88299617761882,183.37213134765625,414419,0.0,0.0
|
|
2022-02-10 00:00:00-05:00,180.12656031688226,182.93298604904058,176.8142158850375,177.98834228515625,309065,0.0,0.0
|
|
2022-02-11 00:00:00-05:00,178.73291187021812,178.9047267287627,173.8264440696895,174.98146057128906,348471,0.0,0.0
|
|
2022-02-14 00:00:00-05:00,174.59964372794784,176.0219375274744,172.3850439567778,174.971923828125,476244,0.0,0.0
|
|
2022-02-15 00:00:00-05:00,176.9383396881364,178.67564209017755,175.66876526542325,176.85243225097656,290832,0.0,0.0
|
|
2022-02-16 00:00:00-05:00,175.90741655911,178.0074587892312,175.90741655911,176.9097137451172,240451,0.0,0.0
|
|
2022-02-17 00:00:00-05:00,175.12465475572523,175.88353284780513,172.65231816964155,172.6809539794922,295333,0.0,0.0
|
|
2022-02-18 00:00:00-05:00,173.2155508357684,174.38010794249254,170.85777167683918,171.201416015625,359843,0.0,0.0
|
|
2022-02-22 00:00:00-05:00,170.80044533612556,171.96025381036767,168.2613114710766,169.3113250732422,303122,0.0,0.0
|
|
2022-02-23 00:00:00-05:00,169.83636276258204,170.74319745224858,166.810390614884,166.81993103027344,348441,0.0,0.0
|
|
2022-02-24 00:00:00-05:00,164.13760408532139,169.1013438671393,163.00166833042343,168.13723754882812,337947,0.0,0.0
|
|
2022-02-25 00:00:00-05:00,168.37731569585225,173.98540813103577,168.37731569585225,173.45726013183594,335990,1.05,0.0
|
|
2022-02-28 00:00:00-05:00,171.09492794422206,173.85095652828167,169.863354412204,171.1717529296875,328165,0.0,0.0
|
|
2022-03-01 00:00:00-05:00,171.08533823849817,171.90157627273996,167.62828699680233,168.9918975830078,502705,0.0,0.0
|
|
2022-03-02 00:00:00-05:00,170.84526512813426,174.84007662809296,169.24637343883927,174.14866638183594,338127,0.0,0.0
|
|
2022-03-03 00:00:00-05:00,175.40665167275782,175.91560442324106,172.50657050091186,173.54368591308594,357608,0.0,0.0
|
|
2022-03-04 00:00:00-05:00,171.5462709582353,174.0046119587917,170.9220880794373,173.69732666015625,297630,0.0,0.0
|
|
2022-03-07 00:00:00-05:00,173.98540248510994,175.5122753120636,169.99060567561753,170.51876831054688,366311,0.0,0.0
|
|
2022-03-08 00:00:00-05:00,171.62309593192546,176.2805100830488,170.3747155215644,172.1128387451172,278172,0.0,0.0
|
|
2022-03-09 00:00:00-05:00,174.85925686655762,176.17486453892093,172.99629134376127,174.1678466796875,361109,0.0,0.0
|
|
2022-03-10 00:00:00-05:00,171.97839275823324,172.80424303331122,168.943871779773,172.7562255859375,315937,0.0,0.0
|
|
2022-03-11 00:00:00-05:00,173.32280841226122,175.5602866585534,171.03731271848676,171.1621551513672,238552,0.0,0.0
|
|
2022-03-14 00:00:00-04:00,172.04561350996633,173.41527561051376,170.7204082082406,171.7767333984375,150676,0.0,0.0
|
|
2022-03-15 00:00:00-04:00,172.66980240294325,175.15695084830259,171.7767394267814,175.12814331054688,269998,0.0,0.0
|
|
2022-03-16 00:00:00-04:00,176.7606443543419,180.5345782383959,176.462942049902,180.1792755126953,397388,0.0,0.0
|
|
2022-03-17 00:00:00-04:00,178.83488179593675,181.3940639848981,178.40275403513735,180.75546264648438,344703,0.0,0.0
|
|
2022-03-18 00:00:00-04:00,180.02563610663026,182.25350213651106,178.22989781092477,182.05184936523438,489463,0.0,0.0
|
|
2022-03-21 00:00:00-04:00,182.06144500462145,183.3770527557661,181.03394194360325,182.39755249023438,319205,0.0,0.0
|
|
2022-03-22 00:00:00-04:00,183.0025230689761,183.184965911152,179.54547224939864,179.57427978515625,387761,0.0,0.0
|
|
2022-03-23 00:00:00-04:00,178.01863227231598,178.12426479841437,172.72742299166174,173.27479553222656,469338,0.0,0.0
|
|
2022-03-24 00:00:00-04:00,174.2254859905598,174.83047365145103,172.57379992866967,174.7920684814453,357990,0.0,0.0
|
|
2022-03-25 00:00:00-04:00,174.7632376009028,179.0461241487088,174.38872496866983,178.95970153808594,341759,0.0,0.0
|
|
2022-03-28 00:00:00-04:00,178.0570304797373,179.91999605654365,177.24079249439833,179.8623809814453,254398,0.0,0.0
|
|
2022-03-29 00:00:00-04:00,181.61971296231837,184.56300513841663,181.61971296231837,184.21249389648438,330748,0.0,0.0
|
|
2022-03-30 00:00:00-04:00,183.57868532626443,184.5581854840249,182.07103725331976,183.06973266601562,314325,0.0,0.0
|
|
2022-03-31 00:00:00-04:00,183.27142224822447,183.93881643323405,176.14605483658175,176.47256469726562,416571,0.0,0.0
|
|
2022-04-01 00:00:00-04:00,177.8553590881088,179.07491712426565,176.09802621733706,178.18185424804688,249064,0.0,0.0
|
|
2022-04-04 00:00:00-04:00,177.63451541090902,178.55640064903062,174.71523902044999,177.8745880126953,188394,0.0,0.0
|
|
2022-04-05 00:00:00-04:00,177.25039940196737,178.22028740692213,173.97580570235152,174.53277587890625,228275,0.0,0.0
|
|
2022-04-06 00:00:00-04:00,172.83306114982216,175.69473707633392,172.53777654234503,175.42584228515625,202524,0.0,0.0
|
|
2022-04-07 00:00:00-04:00,174.4655680848559,177.60572207007155,173.75976864593127,177.0487518310547,292444,0.0,0.0
|
|
2022-04-08 00:00:00-04:00,177.24079291353988,178.96930378204766,176.03081772214335,177.08714294433594,250631,0.0,0.0
|
|
2022-04-11 00:00:00-04:00,176.44373143833204,178.90207207296376,175.2769676773122,175.8003387451172,259765,0.0,0.0
|
|
2022-04-12 00:00:00-04:00,176.51097983490615,178.60442057093692,174.14627053574316,174.34072875976562,262313,0.0,0.0
|
|
2022-04-13 00:00:00-04:00,174.36951762451335,177.25998620539679,174.36951762451335,177.03912353515625,183790,0.0,0.0
|
|
2022-04-14 00:00:00-04:00,177.23118693710782,179.18057520051764,176.94952950690546,177.65371704101562,298960,0.0,0.0
|
|
2022-04-18 00:00:00-04:00,177.0871407420829,179.44944671452865,174.3983249259224,175.0513153076172,256457,0.0,0.0
|
|
2022-04-19 00:00:00-04:00,175.71392217900978,181.20199260418565,175.68992078167483,181.1299591064453,239429,0.0,0.0
|
|
2022-04-20 00:00:00-04:00,182.66641057624497,185.40324362066053,182.66641057624497,183.41543579101562,208690,0.0,0.0
|
|
2022-04-21 00:00:00-04:00,184.81744561604307,187.5926835168753,184.30847836444508,186.44993591308594,429272,0.0,0.0
|
|
2022-04-22 00:00:00-04:00,184.6062285656866,185.87380425218578,182.9641255629365,184.12608337402344,997532,0.0,0.0
|
|
2022-04-25 00:00:00-04:00,183.43467610491533,183.43467610491533,177.7017412511205,181.82138061523438,521560,0.0,0.0
|
|
2022-04-26 00:00:00-04:00,182.18627078376662,192.04845593712002,182.18627078376662,187.5350799560547,562104,0.0,0.0
|
|
2022-04-27 00:00:00-04:00,187.52550563943285,190.0030565967431,186.40196764475758,188.5338134765625,596864,0.0,0.0
|
|
2022-04-28 00:00:00-04:00,190.8865337944106,195.7552133918329,188.31296243101463,195.6207733154297,501969,0.0,0.0
|
|
2022-04-29 00:00:00-04:00,194.46839565683462,195.52250833160275,186.9397227461572,187.60232543945312,362655,0.0,0.0
|
|
2022-05-02 00:00:00-04:00,187.59272272080653,188.60582199040903,183.02173135038367,186.68043518066406,261080,0.0,0.0
|
|
2022-05-03 00:00:00-04:00,186.13307217349373,189.10036570877284,185.06714934541023,187.33343505859375,286864,0.0,0.0
|
|
2022-05-04 00:00:00-04:00,186.69964510815072,192.6534422525297,186.3971513082709,192.2501220703125,221080,0.0,0.0
|
|
2022-05-05 00:00:00-04:00,190.56961414962842,192.0772770097417,187.29022910115378,189.0619659423828,248430,0.0,0.0
|
|
2022-05-06 00:00:00-04:00,188.01522435910957,188.86988210803585,184.7790508580403,188.70663452148438,251502,0.0,0.0
|
|
2022-05-09 00:00:00-04:00,186.59401408463881,189.77257277347888,186.59401408463881,189.10997009277344,346319,0.0,0.0
|
|
2022-05-10 00:00:00-04:00,190.1374854394194,191.32825072427437,181.36043240474476,184.26051330566406,519066,0.0,0.0
|
|
2022-05-11 00:00:00-04:00,184.01083819950213,187.15099184956094,181.10115951601762,181.72535705566406,289688,0.0,0.0
|
|
2022-05-12 00:00:00-04:00,180.9859372210702,186.75727738909742,179.69915157075368,186.7284698486328,382314,0.0,0.0
|
|
2022-05-13 00:00:00-04:00,187.2566070606281,190.12788031058986,185.06714636568705,186.4691619873047,298709,0.0,0.0
|
|
2022-05-16 00:00:00-04:00,185.4224586298086,186.6804366334357,183.3962454219677,185.11517333984375,233268,0.0,0.0
|
|
2022-05-17 00:00:00-04:00,187.30461725435555,188.29371504523053,185.05368786943592,187.45826721191406,228845,0.0,0.0
|
|
2022-05-18 00:00:00-04:00,184.8078717671571,187.23740513888853,180.23689505434226,181.494873046875,214276,0.0,0.0
|
|
2022-05-19 00:00:00-04:00,180.56338409146372,183.549887513137,178.17225596738302,181.3316192626953,170951,0.0,0.0
|
|
2022-05-20 00:00:00-04:00,181.97503005817373,181.97503005817373,175.06094213693294,178.614013671875,265789,0.0,0.0
|
|
2022-05-23 00:00:00-04:00,180.68822108109745,180.95710118500563,178.748430629017,179.99681091308594,186964,0.0,0.0
|
|
2022-05-24 00:00:00-04:00,179.0557670373586,181.31244084451444,173.02512942014334,176.971923828125,280688,0.0,0.0
|
|
2022-05-25 00:00:00-04:00,176.21328301891828,176.98151824603215,174.17747212200447,175.69473266601562,270810,0.0,0.0
|
|
2022-05-26 00:00:00-04:00,177.18317159885186,180.2849200563618,176.92390374798507,179.2958221435547,151148,0.0,0.0
|
|
2022-05-27 00:00:00-04:00,181.7776979463111,186.23933992524795,181.22241120163673,185.85304260253906,360317,1.05,0.0
|
|
2022-05-31 00:00:00-04:00,183.4290813612913,185.37017560784895,179.75933796866886,183.35182189941406,225672,0.0,0.0
|
|
2022-06-01 00:00:00-04:00,184.71349586145473,184.71349586145473,181.0727228545858,182.31849670410156,216916,0.0,0.0
|
|
2022-06-02 00:00:00-04:00,183.58361950782725,185.42813593624115,181.52701161436767,185.20602416992188,161973,0.0,0.0
|
|
2022-06-03 00:00:00-04:00,183.5643046079995,187.4175378607314,183.5643046079995,186.78981018066406,203228,0.0,0.0
|
|
2022-06-06 00:00:00-04:00,188.30600090651743,191.35766900425014,187.07953073397468,191.1741943359375,331439,0.0,0.0
|
|
2022-06-07 00:00:00-04:00,189.59042066628248,197.19064290163027,189.0206338761478,196.64984130859375,351348,0.0,0.0
|
|
2022-06-08 00:00:00-04:00,196.3407992134407,196.3407992134407,192.25580215580658,192.5937957763672,330901,0.0,0.0
|
|
2022-06-09 00:00:00-04:00,191.43491298904058,192.90281336695045,190.98585615908098,192.00469970703125,442533,0.0,0.0
|
|
2022-06-10 00:00:00-04:00,189.85112591904567,190.48850544341778,187.91486494611902,188.7791748046875,515756,0.0,0.0
|
|
2022-06-13 00:00:00-04:00,183.40978595138597,184.57831519806751,176.31174329883305,177.56716918945312,421225,0.0,0.0
|
|
2022-06-14 00:00:00-04:00,177.35469375557224,178.53287480686694,173.93604716681847,175.09490966796875,318918,0.0,0.0
|
|
2022-06-15 00:00:00-04:00,176.0702935296864,177.50920866452537,172.81580311580046,175.44256591796875,298244,0.0,0.0
|
|
2022-06-16 00:00:00-04:00,172.13981507141466,172.13981507141466,165.4473737942464,167.0697784423828,272600,0.0,0.0
|
|
2022-06-17 00:00:00-04:00,167.8906530395442,167.9389273157069,164.3754281149748,165.45703125,469902,0.0,0.0
|
|
2022-06-21 00:00:00-04:00,166.77040810638712,168.71576117797036,165.3604485715709,168.15138244628906,244449,0.0,0.0
|
|
2022-06-22 00:00:00-04:00,164.8003195778285,168.33486276414428,164.8003195778285,167.34982299804688,226107,0.0,0.0
|
|
2022-06-23 00:00:00-04:00,167.19531919907823,168.42177453629094,165.65981126319477,168.03549194335938,188071,0.0,0.0
|
|
2022-06-24 00:00:00-04:00,169.00121815606047,177.4512790638635,168.93361059564438,177.03602600097656,453050,0.0,0.0
|
|
2022-06-27 00:00:00-04:00,177.71200738123594,181.44451013698358,176.2441071300918,179.7496795654297,369775,0.0,0.0
|
|
2022-06-28 00:00:00-04:00,179.88489221978094,181.81633462160383,174.6893074434418,174.69895935058594,192240,0.0,0.0
|
|
2022-06-29 00:00:00-04:00,173.94571115439282,174.82452105029432,170.74917609522683,173.3662872314453,210197,0.0,0.0
|
|
2022-06-30 00:00:00-04:00,171.34793817771603,173.97470152240038,170.37256488424254,172.45852661132812,236995,0.0,0.0
|
|
2022-07-01 00:00:00-04:00,171.87908875811934,175.5874700925492,171.14514580704684,175.32672119140625,217108,0.0,0.0
|
|
2022-07-05 00:00:00-04:00,172.90272491229894,176.19583788844477,171.7535290108201,176.0799560546875,311010,0.0,0.0
|
|
2022-07-06 00:00:00-04:00,175.98337101678192,177.83755396162616,173.67047934111997,176.75595092773438,216523,0.0,0.0
|
|
2022-07-07 00:00:00-04:00,177.39334064852065,180.42570481619893,177.39334064852065,180.01043701171875,287078,0.0,0.0
|
|
2022-07-08 00:00:00-04:00,179.86558672819825,180.3675743505539,178.79605218882776,179.28614807128906,246154,0.0,0.0
|
|
2022-07-11 00:00:00-04:00,177.99208198379523,180.33879229381958,176.64973003003823,178.65843200683594,166524,0.0,0.0
|
|
2022-07-12 00:00:00-04:00,178.60049016557295,181.37210543504332,178.43631932151501,178.67774963378906,237181,0.0,0.0
|
|
2022-07-13 00:00:00-04:00,176.2441216210216,180.87958639710533,175.08525911093474,179.20889282226562,245639,0.0,0.0
|
|
2022-07-14 00:00:00-04:00,175.39428102307562,181.3431271989499,175.39428102307562,180.744384765625,286051,0.0,0.0
|
|
2022-07-15 00:00:00-04:00,182.90759477420102,184.36584326003242,180.22289093796797,183.2842254638672,241949,0.0,0.0
|
|
2022-07-18 00:00:00-04:00,184.19199502133623,184.42377340749587,176.10408020531887,176.7269744873047,259102,0.0,0.0
|
|
2022-07-19 00:00:00-04:00,177.9148207679848,185.64059072484267,177.9148207679848,185.15773010253906,253266,0.0,0.0
|
|
2022-07-20 00:00:00-04:00,185.7371724154489,186.14277357791389,182.24126615629567,185.78546142578125,175301,0.0,0.0
|
|
2022-07-21 00:00:00-04:00,186.11380178572253,188.4315269077025,184.5686418805779,188.421875,158253,0.0,0.0
|
|
2022-07-22 00:00:00-04:00,189.0785581636259,189.5807373425799,185.85305270626972,187.05055236816406,198160,0.0,0.0
|
|
2022-07-25 00:00:00-04:00,187.74586582165398,189.27652570256606,186.03653513711382,188.8274688720703,258269,0.0,0.0
|
|
2022-07-26 00:00:00-04:00,192.51652402677948,200.99555484793677,191.7970517240176,197.08438110351562,517854,0.0,0.0
|
|
2022-07-27 00:00:00-04:00,197.80868370611307,204.40456155522628,196.93952574713921,202.5214080810547,367270,0.0,0.0
|
|
2022-07-28 00:00:00-04:00,205.89175625292015,210.189212632416,204.72324185656421,209.7160186767578,418222,0.0,0.0
|
|
2022-07-29 00:00:00-04:00,208.8565045476741,212.91253018410794,208.8565045476741,211.51223754882812,278351,0.0,0.0
|
|
2022-08-01 00:00:00-04:00,210.08299626288613,211.10010103705886,207.17618057727935,207.407958984375,483718,0.0,0.0
|
|
2022-08-02 00:00:00-04:00,207.09892393823213,208.60544676559783,204.39973474991234,205.14816284179688,417574,0.0,0.0
|
|
2022-08-03 00:00:00-04:00,205.67930275818858,207.5914413969859,203.5836894643176,206.83816528320312,227397,0.0,0.0
|
|
2022-08-04 00:00:00-04:00,207.62040492241562,208.47989619614083,205.54409551267904,206.82850646972656,208798,0.0,0.0
|
|
2022-08-05 00:00:00-04:00,205.19646249535725,207.26793885829358,204.67497946488984,206.20082092285156,286514,0.0,0.0
|
|
2022-08-08 00:00:00-04:00,207.71697751691525,209.26763382157705,204.46250166072858,206.79954528808594,240530,0.0,0.0
|
|
2022-08-09 00:00:00-04:00,206.91542580972558,207.76526520910062,205.35096212972752,206.13319396972656,242956,0.0,0.0
|
|
2022-08-10 00:00:00-04:00,209.5325469599483,211.5847046766133,208.43645861379497,210.6334686279297,243543,0.0,0.0
|
|
2022-08-11 00:00:00-04:00,212.0530851116819,214.80538197899546,209.84157507965074,211.78268432617188,159137,0.0,0.0
|
|
2022-08-12 00:00:00-04:00,212.35243170419557,214.91158696128647,211.5798518056868,214.843994140625,227016,0.0,0.0
|
|
2022-08-15 00:00:00-04:00,213.5499301247384,214.8439929746696,212.48763092808693,213.3471221923828,193589,0.0,0.0
|
|
2022-08-16 00:00:00-04:00,211.5025903542137,214.390101987651,211.4156789845791,213.22157287597656,228678,0.0,0.0
|
|
2022-08-17 00:00:00-04:00,211.41568833680887,214.37079292099492,210.17956635042694,213.60787963867188,195870,0.0,0.0
|
|
2022-08-18 00:00:00-04:00,215.02747552794054,217.12308866228975,213.94585781595663,216.22496032714844,244987,0.0,0.0
|
|
2022-08-19 00:00:00-04:00,215.25927541320493,217.86673475464517,215.1240750184126,216.39883422851562,299786,0.0,0.0
|
|
2022-08-22 00:00:00-04:00,213.63686501181178,215.04199125743935,212.1882830764107,212.92222595214844,218193,0.0,0.0
|
|
2022-08-23 00:00:00-04:00,213.07672461952373,214.39010603874007,210.61413261652615,211.08734130859375,485845,0.0,0.0
|
|
2022-08-24 00:00:00-04:00,211.53156661324743,211.85992302265606,207.49485904274968,209.94778442382812,773210,0.0,0.0
|
|
2022-08-25 00:00:00-04:00,212.04341550050302,213.1057000018224,209.6580829065348,213.06707763671875,340043,0.0,0.0
|
|
2022-08-26 00:00:00-04:00,213.25059671609867,213.25059671609867,202.9849739954794,203.7382354736328,250844,0.0,0.0
|
|
2022-08-29 00:00:00-04:00,202.40550011246503,205.39924168743133,201.12108916504974,204.1051788330078,169140,0.0,0.0
|
|
2022-08-30 00:00:00-04:00,203.8916831288288,204.22652166156658,200.0095109781869,200.8150634765625,157039,1.05,0.0
|
|
2022-08-31 00:00:00-04:00,201.58177672770617,202.90171579084324,199.49511521603054,200.2230224609375,186699,0.0,0.0
|
|
2022-09-01 00:00:00-04:00,198.9321766584729,202.27084655798933,198.00044897120654,202.08644104003906,212202,0.0,0.0
|
|
2022-09-02 00:00:00-04:00,203.27053007039677,205.7163025984319,199.37864312833995,200.2618408203125,210241,0.0,0.0
|
|
2022-09-06 00:00:00-04:00,200.3491627911095,202.42613880422482,198.03928077036298,202.1543731689453,337359,0.0,0.0
|
|
2022-09-07 00:00:00-04:00,201.61088995827757,210.0982984253123,201.61088995827757,208.2397003173828,352027,0.0,0.0
|
|
2022-09-08 00:00:00-04:00,206.30831022138642,213.63589722844586,205.89582652930397,213.1312255859375,408802,0.0,0.0
|
|
2022-09-09 00:00:00-04:00,214.87820628772022,218.31393667320373,213.28167377477857,217.45985412597656,490583,0.0,0.0
|
|
2022-09-12 00:00:00-04:00,217.81893321185902,220.87615219417418,217.50836718858758,218.4109649658203,279819,0.0,0.0
|
|
2022-09-13 00:00:00-04:00,213.61650574001223,216.55724964587787,212.53920249068355,213.50003051757812,269809,0.0,0.0
|
|
2022-09-14 00:00:00-04:00,213.83971613736986,215.10142485273022,211.15130819292412,212.58770751953125,326021,0.0,0.0
|
|
2022-09-15 00:00:00-04:00,212.17037902975864,215.94579023063193,212.17037902975864,213.66500854492188,309008,0.0,0.0
|
|
2022-09-16 00:00:00-04:00,211.12219535174484,213.68442800929813,207.9485159296621,212.65565490722656,808067,0.0,0.0
|
|
2022-09-19 00:00:00-04:00,210.9766044023456,220.39086685926515,210.9766044023456,220.3229217529297,537862,0.0,0.0
|
|
2022-09-20 00:00:00-04:00,218.69241886750643,220.15793321754043,216.51112621453692,217.30453491210938,834695,0.0,0.0
|
|
2022-09-21 00:00:00-04:00,218.9836126599797,225.62212294778593,218.91081009057928,220.44912719726562,933309,0.0,0.0
|
|
2022-09-22 00:00:00-04:00,220.8858683513588,221.28379451854326,213.58253851301257,215.54788208007812,957909,0.0,0.0
|
|
2022-09-23 00:00:00-04:00,212.9759684783322,215.14997542437845,210.40402051970278,213.51947021484375,557474,0.0,0.0
|
|
2022-09-26 00:00:00-04:00,213.36417435482198,216.22727330722336,212.28687100826897,213.41270446777344,416034,0.0,0.0
|
|
2022-09-27 00:00:00-04:00,215.11116297184233,216.0428908244386,208.2591313458289,210.72430419921875,791505,0.0,0.0
|
|
2022-09-28 00:00:00-04:00,211.8307047082166,216.94547034070516,209.80227344167452,215.46054077148438,612819,0.0,0.0
|
|
2022-09-29 00:00:00-04:00,215.12081527309115,215.75167700676076,210.26810105705653,213.83970642089844,568169,0.0,0.0
|
|
2022-09-30 00:00:00-04:00,214.63556568351504,219.71151593249843,212.83035521915772,216.4310760498047,670001,0.0,0.0
|
|
2022-10-03 00:00:00-04:00,217.14928837385926,221.7787676553444,215.7322891285142,220.42001342773438,618634,0.0,0.0
|
|
2022-10-04 00:00:00-04:00,223.58399078750455,229.24225837145178,223.58399078750455,229.135498046875,441566,0.0,0.0
|
|
2022-10-05 00:00:00-04:00,227.61173909014488,231.9015371955555,226.38884548277787,230.60101318359375,443292,0.0,0.0
|
|
2022-10-06 00:00:00-04:00,230.08662193702494,230.96980475751346,227.7961400058269,228.0775909423828,451674,0.0,0.0
|
|
2022-10-07 00:00:00-04:00,226.74795301002058,226.74795301002058,221.26437648444232,222.3513946533203,590236,0.0,0.0
|
|
2022-10-10 00:00:00-04:00,223.83634078682846,224.29733983439326,219.22140400124817,223.3413543701172,611816,0.0,0.0
|
|
2022-10-11 00:00:00-04:00,222.78813497983265,225.55417347499687,220.68205857581722,222.03111267089844,738661,0.0,0.0
|
|
2022-10-12 00:00:00-04:00,222.39990613279764,223.22487354571223,218.68273974898995,218.77978515625,463518,0.0,0.0
|
|
2022-10-13 00:00:00-04:00,214.75204145131892,220.7888197501565,213.79119860502328,219.83767700195312,874070,0.0,0.0
|
|
2022-10-14 00:00:00-04:00,220.88586697698256,223.18606384444422,210.63887578901773,211.24838256835938,524859,0.0,0.0
|
|
2022-10-17 00:00:00-04:00,214.48997893860127,218.59537122145295,214.48997893860127,217.13955688476562,488648,0.0,0.0
|
|
2022-10-18 00:00:00-04:00,221.01202580943885,224.63214660508643,220.26470364526244,223.0210418701172,537280,0.0,0.0
|
|
2022-10-19 00:00:00-04:00,216.4310710455673,219.0709489713163,211.0251398755569,211.29690551757812,973106,0.0,0.0
|
|
2022-10-20 00:00:00-04:00,210.86987292748313,212.24804215266184,204.2507628361561,206.1918487548828,917584,0.0,0.0
|
|
2022-10-21 00:00:00-04:00,206.6383032188704,211.99568964483737,203.78004712015985,210.45252990722656,943778,0.0,0.0
|
|
2022-10-24 00:00:00-04:00,213.29624778983253,218.15866308300858,212.83523392266463,216.63491821289062,779172,0.0,0.0
|
|
2022-10-25 00:00:00-04:00,223.14238365276896,230.82423966442917,221.07027971325752,230.35838317871094,1250285,0.0,0.0
|
|
2022-10-26 00:00:00-04:00,233.44469713144272,234.69670584384696,228.4366919004464,231.04745483398438,718297,0.0,0.0
|
|
2022-10-27 00:00:00-04:00,232.69735162482948,235.58472256750795,229.96042845055985,232.36737060546875,481962,0.0,0.0
|
|
2022-10-28 00:00:00-04:00,232.83324766038885,235.3081351434659,229.36841703152905,230.0866241455078,570910,0.0,0.0
|
|
2022-10-31 00:00:00-04:00,229.27136412113813,233.33794157864313,229.27136412113813,230.4845428466797,409514,0.0,0.0
|
|
2022-11-01 00:00:00-04:00,231.4356800791045,232.9351671707906,229.52855191322053,232.31886291503906,451952,0.0,0.0
|
|
2022-11-02 00:00:00-04:00,231.13478408364603,234.73550473338622,227.65053865141604,228.43667602539062,765914,0.0,0.0
|
|
2022-11-03 00:00:00-04:00,225.78713451138543,232.21212476203291,225.10775733839293,228.64053344726562,534234,0.0,0.0
|
|
2022-11-04 00:00:00-04:00,232.30918208440457,232.62946306394662,227.40793678240706,230.86306762695312,765386,0.0,0.0
|
|
2022-11-07 00:00:00-05:00,230.85334140496312,231.99373230702014,228.22802100807777,230.64952087402344,323341,0.0,0.0
|
|
2022-11-08 00:00:00-05:00,231.82388722827685,237.79757783891006,230.05749196910327,235.26931762695312,383870,0.0,0.0
|
|
2022-11-09 00:00:00-05:00,233.72615991232064,238.03245553806178,231.9306495342858,232.60032653808594,537398,0.0,0.0
|
|
2022-11-10 00:00:00-05:00,242.43191800401846,246.9352367189575,239.63676436636297,246.8284912109375,726329,0.0,0.0
|
|
2022-11-11 00:00:00-05:00,247.3040453498904,250.39036480532263,240.0152731671235,243.22776794433594,655471,0.0,0.0
|
|
2022-11-14 00:00:00-05:00,242.6357495877049,246.1976406145351,240.9664144457966,242.0146026611328,506327,0.0,0.0
|
|
2022-11-15 00:00:00-05:00,244.8291488590058,247.66313237577532,240.2530425979403,242.2863311767578,435059,0.0,0.0
|
|
2022-11-16 00:00:00-05:00,241.00523179319964,243.45098935780595,240.1414343531248,240.587890625,331894,0.0,0.0
|
|
2022-11-17 00:00:00-05:00,235.82252501536368,242.58721065256935,235.67694949463026,242.44163513183594,477570,0.0,0.0
|
|
2022-11-18 00:00:00-05:00,245.70265301424757,246.02293395996094,242.69396399158998,246.02293395996094,413852,0.0,0.0
|
|
2022-11-21 00:00:00-05:00,245.99383601411037,250.5165551522351,245.29018641333218,246.31410217285156,355334,0.0,0.0
|
|
2022-11-22 00:00:00-05:00,247.03230459140053,251.55503845214844,246.61982086124053,251.55503845214844,378985,0.0,0.0
|
|
2022-11-23 00:00:00-05:00,252.42850773058458,253.8794646755256,247.86210145658143,248.53662109375,296493,0.0,0.0
|
|
2022-11-25 00:00:00-05:00,249.17718935955915,252.56923225607542,248.51722725711622,250.90475463867188,171311,0.0,0.0
|
|
2022-11-28 00:00:00-05:00,247.9446141355315,249.0947051873699,240.6558417502809,242.16017150878906,523879,0.0,0.0
|
|
2022-11-29 00:00:00-05:00,241.97493635281398,244.83145727222697,240.95126824345323,243.3008270263672,571329,1.12,0.0
|
|
2022-11-30 00:00:00-05:00,243.3690880468144,249.03336629755177,241.1657611034237,247.68797302246094,3336907,0.0,0.0
|
|
2022-12-01 00:00:00-05:00,245.05568523923995,247.68796404528996,241.09751575573043,246.00135803222656,432262,0.0,0.0
|
|
2022-12-02 00:00:00-05:00,243.51531035959735,245.85511042933766,242.09193669459924,243.61280822753906,692140,0.0,0.0
|
|
2022-12-05 00:00:00-05:00,241.23399999401283,242.45752830352524,239.0550550703769,240.08358764648438,319893,0.0,0.0
|
|
2022-12-06 00:00:00-05:00,240.42483523501917,241.8287213258357,236.68114891023322,239.26467895507812,340392,0.0,0.0
|
|
2022-12-07 00:00:00-05:00,240.30784088829932,242.27716697729176,238.93320123502747,240.59056091308594,383627,0.0,0.0
|
|
2022-12-08 00:00:00-05:00,240.75627880594553,244.8996851536675,240.75627880594553,244.626708984375,364640,0.0,0.0
|
|
2022-12-09 00:00:00-05:00,245.1824381358817,245.9379945752235,243.57381250941535,243.82730102539062,303891,0.0,0.0
|
|
2022-12-12 00:00:00-05:00,243.26185314767895,248.93587539398857,243.04249036804794,248.701904296875,380660,0.0,0.0
|
|
2022-12-13 00:00:00-05:00,255.26309372778763,256.69622621307974,248.30218576506488,249.3745880126953,462269,0.0,0.0
|
|
2022-12-14 00:00:00-05:00,248.27292728508363,248.93586520121053,242.2576776003308,242.61839294433594,543094,0.0,0.0
|
|
2022-12-15 00:00:00-05:00,239.31341233307802,239.83245385397365,232.12826273597315,235.09201049804688,464247,0.0,0.0
|
|
2022-12-16 00:00:00-05:00,232.82045196622036,233.7173758458389,224.46540215080924,226.8441925048828,1627796,0.0,0.0
|
|
2022-12-19 00:00:00-05:00,228.3845539550805,232.45972372393183,227.98474427815134,230.8413543701172,548664,0.0,0.0
|
|
2022-12-20 00:00:00-05:00,229.85670247178228,233.0251898514152,228.7647828590624,230.0321807861328,303126,0.0,0.0
|
|
2022-12-21 00:00:00-05:00,231.82602643615922,235.1115142050713,230.59763361855366,233.53213500976562,268226,0.0,0.0
|
|
2022-12-22 00:00:00-05:00,231.48481793532392,233.1129312191672,225.6937954894594,228.8525390625,354775,0.0,0.0
|
|
2022-12-23 00:00:00-05:00,228.8135463335475,231.65056493784553,227.0489448609355,229.80796813964844,173738,0.0,0.0
|
|
2022-12-27 00:00:00-05:00,229.83719711048386,233.17141892712598,229.0182685680285,230.9875946044922,129626,0.0,0.0
|
|
2022-12-28 00:00:00-05:00,231.53355920804972,232.87893754789536,227.789858286686,228.61854553222656,192022,0.0,0.0
|
|
2022-12-29 00:00:00-05:00,230.85109927650188,232.62545927227873,229.04750777236038,229.43746948242188,245245,0.0,0.0
|
|
2022-12-30 00:00:00-05:00,228.9402684062746,229.81768970090704,226.7954492268841,228.7940216064453,249132,0.0,0.0
|
|
2023-01-03 00:00:00-05:00,231.57254281485032,231.57254281485032,226.1909849809266,228.60879516601562,472763,0.0,0.0
|
|
2023-01-04 00:00:00-05:00,223.41249261677285,224.37765312643185,215.85686864177515,223.54898071289062,691542,0.0,0.0
|
|
2023-01-05 00:00:00-05:00,222.92502047506585,223.68057687966177,216.022590982046,218.8011016845703,424465,0.0,0.0
|
|
2023-01-06 00:00:00-05:00,221.5601401774709,225.16735325088115,219.72730212986508,223.1297607421875,292505,0.0,0.0
|
|
2023-01-09 00:00:00-05:00,225.2258564667187,229.90547199083585,222.76905571324187,225.5768280029297,308195,0.0,0.0
|
|
2023-01-10 00:00:00-05:00,225.7425207638125,230.05654076003808,224.39712764437115,228.8622589111328,377515,0.0,0.0
|
|
2023-01-11 00:00:00-05:00,230.10042117400133,233.26890840083914,229.34972926572345,230.8413543701172,313496,0.0,0.0
|
|
2023-01-12 00:00:00-05:00,231.93326178677788,232.29399199105245,228.5990400508436,228.7257843017578,321660,0.0,0.0
|
|
2023-01-13 00:00:00-05:00,227.35114606478993,230.88522803421543,225.85952093398825,230.49038696289062,260605,0.0,0.0
|
|
2023-01-17 00:00:00-05:00,230.17842969851952,230.98759954577145,223.9779429745569,224.2119140625,412889,0.0,0.0
|
|
2023-01-18 00:00:00-05:00,224.4653899669654,226.36159997405858,221.09216316976756,222.2523193359375,565850,0.0,0.0
|
|
2023-01-19 00:00:00-05:00,221.79411941771835,222.31570476331308,217.8651962066914,217.9431915283203,335873,0.0,0.0
|
|
2023-01-20 00:00:00-05:00,219.04484847472014,220.43899072839918,216.41256949265986,219.09359741210938,569517,0.0,0.0
|
|
2023-01-23 00:00:00-05:00,219.61030454868623,221.15067874635528,216.66605912917373,219.005859375,486436,0.0,0.0
|
|
2023-01-24 00:00:00-05:00,219.29831908516914,225.5036700420562,217.1437411876951,223.68545532226562,414687,0.0,0.0
|
|
2023-01-25 00:00:00-05:00,221.18968090995037,223.52948112470884,219.9320267655503,222.28158569335938,469685,0.0,0.0
|
|
2023-01-26 00:00:00-05:00,223.9876681141666,226.3469706025349,222.99324644515676,225.0990753173828,485277,0.0,0.0
|
|
2023-01-27 00:00:00-05:00,225.0893637643941,226.86370908404078,223.53601759854055,225.235595703125,471501,0.0,0.0
|
|
2023-01-30 00:00:00-05:00,224.38740837672955,228.78916800371078,223.4027304564229,224.12417602539062,608739,0.0,0.0
|
|
2023-01-31 00:00:00-05:00,220.741192901177,226.32261100415568,215.04766861626558,223.1687469482422,1370812,0.0,0.0
|
|
2023-02-01 00:00:00-05:00,225.8985163824828,234.48755147010948,222.7982658378827,232.37197875976562,1333209,0.0,0.0
|
|
2023-02-02 00:00:00-05:00,231.88452861054182,233.15679097631215,223.83168681247673,230.95834350585938,890714,0.0,0.0
|
|
2023-02-03 00:00:00-05:00,230.39289174117454,235.7939370774152,230.39289174117454,235.1797332763672,479168,0.0,0.0
|
|
2023-02-06 00:00:00-05:00,233.81487350262427,236.5056451390202,233.7368781815001,236.12542724609375,407255,0.0,0.0
|
|
2023-02-07 00:00:00-05:00,235.82320540603604,238.76746556424305,232.94719673255688,238.51397705078125,622265,0.0,0.0
|
|
2023-02-08 00:00:00-05:00,236.42766917701564,238.77517531138184,232.36713692233144,233.07395935058594,452618,0.0,0.0
|
|
2023-02-09 00:00:00-05:00,233.98062256773807,237.4659559495192,233.3030465410304,234.58506774902344,438678,0.0,0.0
|
|
2023-02-10 00:00:00-05:00,234.74104540370053,236.83711574771166,233.37616446472862,236.72988891601562,318296,0.0,0.0
|
|
2023-02-13 00:00:00-05:00,236.68113958687024,240.50770044209597,235.81346208937677,239.2061767578125,311400,0.0,0.0
|
|
2023-02-14 00:00:00-05:00,237.99728096330838,239.53765515317167,235.91095437725804,239.26467895507812,236734,0.0,0.0
|
|
2023-02-15 00:00:00-05:00,238.51399046456112,244.83147796573505,237.4220856561995,244.7144775390625,527889,0.0,0.0
|
|
2023-02-16 00:00:00-05:00,242.01394379488121,245.40665839274752,241.78006196773697,243.97352600097656,309233,0.0,0.0
|
|
2023-02-17 00:00:00-05:00,243.26185556990484,246.65457039661712,242.48191719422377,245.73814392089844,303280,0.0,0.0
|
|
2023-02-21 00:00:00-05:00,243.7980411621063,244.96794117735544,242.46239179891896,242.49163818359375,511292,0.0,0.0
|
|
2023-02-22 00:00:00-05:00,243.88577184033048,246.1768228580542,240.70752597265627,241.18524169921875,441811,0.0,0.0
|
|
2023-02-23 00:00:00-05:00,241.78968367511945,244.72419972370324,238.80643357179093,243.9247589111328,328464,0.0,0.0
|
|
2023-02-24 00:00:00-05:00,242.1504360152786,247.10302734375,241.32174874361567,247.10302734375,423508,0.0,0.0
|
|
2023-02-27 00:00:00-05:00,248.70899621738516,251.10324589287862,243.8764176293857,246.60362243652344,636517,1.12,0.0
|
|
2023-02-28 00:00:00-05:00,245.50684930629825,247.74931678488073,242.47117976410476,246.31961059570312,720564,0.0,0.0
|
|
2023-03-01 00:00:00-05:00,245.97689551509626,247.38211165070646,243.6658735082255,244.4590606689453,354165,0.0,0.0
|
|
2023-03-02 00:00:00-05:00,243.75398657898333,245.80060775463733,241.53109329988195,244.36111450195312,299380,0.0,0.0
|
|
2023-03-03 00:00:00-05:00,245.50683676724995,249.11045583694596,244.07222963831052,247.78846740722656,358637,0.0,0.0
|
|
2023-03-06 00:00:00-05:00,247.79828442764625,252.1657295922528,246.87779049550184,247.49472045898438,241508,0.0,0.0
|
|
2023-03-07 00:00:00-05:00,247.41638913657616,247.94517559694384,243.44065130197237,244.6549072265625,198909,0.0,0.0
|
|
2023-03-08 00:00:00-05:00,244.68428267557695,247.01979480220308,243.58753153616686,245.85939025878906,387279,0.0,0.0
|
|
2023-03-09 00:00:00-05:00,247.1324004927741,249.21820003287536,241.52132300195544,241.70738220214844,222427,0.0,0.0
|
|
2023-03-10 00:00:00-05:00,242.16762536625467,242.16762536625467,233.66775927755427,234.3238525390625,428224,0.0,0.0
|
|
2023-03-13 00:00:00-04:00,231.56239718575685,234.48544828469446,229.66265678080387,232.0716094970703,324580,0.0,0.0
|
|
2023-03-14 00:00:00-04:00,236.7621657300465,242.71598493937316,235.9983548226699,240.8554229736328,437122,0.0,0.0
|
|
2023-03-15 00:00:00-04:00,235.94939975981313,236.39985964525468,226.0345306881141,229.4961700439453,399651,0.0,0.0
|
|
2023-03-16 00:00:00-04:00,228.43859132594247,237.12450182080366,227.59643885253632,236.62509155273438,354482,0.0,0.0
|
|
2023-03-17 00:00:00-04:00,235.13661836156817,235.13661836156817,228.54629490187864,230.093505859375,556131,0.0,0.0
|
|
2023-03-20 00:00:00-04:00,232.18911859079248,237.36443949204306,232.10098999934786,236.50759887695312,405836,0.0,0.0
|
|
2023-03-21 00:00:00-04:00,239.6901351249045,240.87501484997418,235.5283381052545,236.99720764160156,244584,0.0,0.0
|
|
2023-03-22 00:00:00-04:00,236.91886221829046,237.8320046501282,231.03358214379128,231.3567352294922,207383,0.0,0.0
|
|
2023-03-23 00:00:00-04:00,230.94544253289138,233.33480588245894,225.33926646156098,226.83261108398438,348467,0.0,0.0
|
|
2023-03-24 00:00:00-04:00,224.26699426107285,225.51062631734482,220.8347311605815,225.50083923339844,358977,0.0,0.0
|
|
2023-03-27 00:00:00-04:00,227.42998275849,230.19146485591043,225.0308319998374,228.72259521484375,527862,0.0,0.0
|
|
2023-03-28 00:00:00-04:00,229.20239668889576,233.70693584426934,229.20239668889576,231.60154724121094,266980,0.0,0.0
|
|
2023-03-29 00:00:00-04:00,234.255317349081,235.46958822456585,232.42413142239153,235.02891540527344,328290,0.0,0.0
|
|
2023-03-30 00:00:00-04:00,236.91885373864645,237.10979899847763,234.81346521481876,235.17579650878906,214335,0.0,0.0
|
|
2023-03-31 00:00:00-04:00,236.86010667564565,239.19560378952937,235.53321714244984,238.2604217529297,338878,0.0,0.0
|
|
2023-04-03 00:00:00-04:00,238.52483635378053,239.47470654300756,236.42924968666523,239.26905822753906,282754,0.0,0.0
|
|
2023-04-04 00:00:00-04:00,239.30822215605832,239.30822215605832,224.39428983862857,225.91212463378906,602091,0.0,0.0
|
|
2023-04-05 00:00:00-04:00,224.21803021697212,224.9279897730664,216.34978248015278,219.3609619140625,434924,0.0,0.0
|
|
2023-04-06 00:00:00-04:00,219.87017257471175,220.87879507766002,216.16862272188717,216.6876220703125,345422,0.0,0.0
|
|
2023-04-10 00:00:00-04:00,215.67899622152646,219.89954535730274,215.20896218426768,219.86038208007812,419847,0.0,0.0
|
|
2023-04-11 00:00:00-04:00,220.80047457507374,221.8090971739286,219.40015939220086,219.8701934814453,446497,0.0,0.0
|
|
2023-04-12 00:00:00-04:00,221.66218038062706,225.01120074191923,221.1627701753674,222.0636749267578,306980,0.0,0.0
|
|
2023-04-13 00:00:00-04:00,222.07347984633105,222.4162220360901,216.44281349131836,221.88742065429688,278924,0.0,0.0
|
|
2023-04-14 00:00:00-04:00,221.81887401760116,225.77502245864903,221.76012163088012,223.00375366210938,154322,0.0,0.0
|
|
2023-04-17 00:00:00-04:00,223.91445505142525,226.95991154020194,222.67080810824893,226.6955108642578,244381,0.0,0.0
|
|
2023-04-18 00:00:00-04:00,227.3516074585377,229.49615920647508,226.4066383826824,228.60504150390625,310220,0.0,0.0
|
|
2023-04-19 00:00:00-04:00,228.77152168505822,231.36653341180332,224.33553702778877,227.3124542236328,334046,0.0,0.0
|
|
2023-04-20 00:00:00-04:00,226.13735703390546,228.3014980859635,225.1532245927711,226.31362915039062,244079,0.0,0.0
|
|
2023-04-21 00:00:00-04:00,226.95010499382553,227.60131211614603,225.06016690792802,225.84356689453125,242438,0.0,0.0
|
|
2023-04-24 00:00:00-04:00,225.71627220933857,229.06529276316547,225.71627220933857,227.56704711914062,394640,0.0,0.0
|
|
2023-04-25 00:00:00-04:00,246.69173059387137,259.9898973830127,246.4273299042665,254.0262908935547,1673785,0.0,0.0
|
|
2023-04-26 00:00:00-04:00,254.40333543187003,258.227291485541,250.912319573058,254.62364196777344,653513,0.0,0.0
|
|
2023-04-27 00:00:00-04:00,256.96403945509303,262.7366859562037,256.0337434646828,261.448974609375,471002,0.0,0.0
|
|
2023-04-28 00:00:00-04:00,260.8222888053942,263.7796022225634,254.22214764212703,263.73065185546875,614729,0.0,0.0
|
|
2023-05-01 00:00:00-04:00,264.3769391817016,267.9218061718107,261.53710087166877,267.1971435546875,441447,0.0,0.0
|
|
2023-05-02 00:00:00-04:00,266.7271242822612,274.404412042384,264.0929492229823,273.9735412597656,693262,0.0,0.0
|
|
2023-05-03 00:00:00-04:00,273.5916766328567,276.3335547053204,266.9376839381789,267.5986633300781,538869,0.0,0.0
|
|
2023-05-04 00:00:00-04:00,266.12973261479885,266.4430985752502,258.84413839753125,263.9166564941406,334520,0.0,0.0
|
|
2023-05-05 00:00:00-04:00,266.5214411449456,268.225319904414,265.14070046998205,266.4430847167969,321609,0.0,0.0
|
|
2023-05-08 00:00:00-04:00,266.80544730827336,267.56435723889626,264.1516981155486,264.94488525390625,381205,0.0,0.0
|
|
2023-05-09 00:00:00-04:00,264.27903018354056,267.19716540659687,262.82973471499474,265.2974548339844,377201,0.0,0.0
|
|
2023-05-10 00:00:00-04:00,267.1187978590671,267.5839458168155,261.7916957291395,266.5410461425781,306926,0.0,0.0
|
|
2023-05-11 00:00:00-04:00,264.88611242642213,267.95115799124255,264.4160634649049,267.08941650390625,250063,0.0,0.0
|
|
2023-05-12 00:00:00-04:00,269.2438204621296,271.82901552230203,266.55098240651466,267.8434753417969,386385,0.0,0.0
|
|
2023-05-15 00:00:00-04:00,267.99038015536075,269.111606544779,266.05146149090143,267.9022216796875,457268,0.0,0.0
|
|
2023-05-16 00:00:00-04:00,265.9926792216294,267.10413334331804,263.1430688814051,264.4650573730469,318108,0.0,0.0
|
|
2023-05-17 00:00:00-04:00,265.58136707174344,269.68441124962334,264.47481402786417,269.3025207519531,352947,0.0,0.0
|
|
2023-05-18 00:00:00-04:00,269.4690095737852,275.1682306331345,267.5790712473452,274.7471618652344,313277,0.0,0.0
|
|
2023-05-19 00:00:00-04:00,277.26377577176095,278.3654277164023,272.85716799319556,274.19873046875,408239,0.0,0.0
|
|
2023-05-22 00:00:00-04:00,275.7851208863398,280.23090714376394,274.99193382977114,276.62725830078125,333758,0.0,0.0
|
|
2023-05-23 00:00:00-04:00,274.4631515351513,275.7998131705621,269.57672206526024,270.06634521484375,248895,0.0,0.0
|
|
2023-05-24 00:00:00-04:00,269.2731626750101,271.799605020696,267.5007292341633,269.3221130371094,419660,0.0,0.0
|
|
2023-05-25 00:00:00-04:00,271.2708113496507,280.74013664145866,271.2708113496507,280.6520080566406,455596,0.0,0.0
|
|
2023-05-26 00:00:00-04:00,281.57247301944506,285.84687330627224,280.7890580946788,284.8725280761719,433997,0.0,0.0
|
|
2023-05-30 00:00:00-04:00,285.2067855620926,285.8653995247001,281.7366873718415,283.9779968261719,443391,1.12,0.0
|
|
2023-05-31 00:00:00-04:00,282.3756580980977,284.57763796429424,276.2415541852784,277.66693115234375,538205,0.0,0.0
|
|
2023-06-01 00:00:00-04:00,278.11913004825885,282.40513059770194,276.7330528064278,282.3756408691406,385627,0.0,0.0
|
|
2023-06-02 00:00:00-04:00,284.65627198565863,291.25240108862744,284.65627198565863,289.4927673339844,318656,0.0,0.0
|
|
2023-06-05 00:00:00-04:00,288.55893607583295,289.8663541419102,286.1210083288843,289.2470397949219,382680,0.0,0.0
|
|
2023-06-06 00:00:00-04:00,288.3426429264878,292.4123754239585,287.1728337062638,291.144287109375,206829,0.0,0.0
|
|
2023-06-07 00:00:00-04:00,291.3998495057555,300.29629736486976,291.3998495057555,299.3329162597656,413543,0.0,0.0
|
|
2023-06-08 00:00:00-04:00,298.084508411541,301.42188794040493,297.2587659507827,300.4732666015625,325057,0.0,0.0
|
|
2023-06-09 00:00:00-04:00,300.9254292466279,301.8298309194021,297.2390631886288,301.6528625488281,294245,0.0,0.0
|
|
2023-06-12 00:00:00-04:00,301.6627089601023,306.40092543537577,300.68291796035277,305.427734375,378874,0.0,0.0
|
|
2023-06-13 00:00:00-04:00,304.33659144443226,310.99170112145316,304.33659144443226,310.1856384277344,254929,0.0,0.0
|
|
2023-06-14 00:00:00-04:00,310.6377924951817,311.1935074011432,307.1873441241998,310.0971374511719,281582,0.0,0.0
|
|
2023-06-15 00:00:00-04:00,309.12392034815554,316.3590441194363,308.03277033630087,315.5726013183594,472132,0.0,0.0
|
|
2023-06-16 00:00:00-04:00,316.6047755823971,317.41086813667476,311.5716620723015,314.9434509277344,828264,0.0,0.0
|
|
2023-06-20 00:00:00-04:00,313.9112232971925,316.67356754290256,310.3624963831998,315.61187744140625,352096,0.0,0.0
|
|
2023-06-21 00:00:00-04:00,315.7003719171165,321.07755221474304,314.6780113670035,317.2928771972656,295673,0.0,0.0
|
|
2023-06-22 00:00:00-04:00,316.55560108880604,318.388974125635,314.33397164429556,315.9756164550781,277468,0.0,0.0
|
|
2023-06-23 00:00:00-04:00,313.35093028616416,316.1132446358676,310.44605726023195,311.6896057128906,1059850,0.0,0.0
|
|
2023-06-26 00:00:00-04:00,314.59938056711303,318.91490065693887,313.5573702036839,314.02923583984375,306372,0.0,0.0
|
|
2023-06-27 00:00:00-04:00,311.8370626513955,319.79961892482964,311.8370626513955,317.83355712890625,363166,0.0,0.0
|
|
2023-06-28 00:00:00-04:00,318.20711166554395,320.2321529026105,314.402756914631,316.3590087890625,697247,0.0,0.0
|
|
2023-06-29 00:00:00-04:00,316.88004603812067,322.0311188325007,315.19907144295985,321.6575622558594,339207,0.0,0.0
|
|
2023-06-30 00:00:00-04:00,323.67281741040995,327.1134261309856,321.41182796562384,325.93377685546875,294008,0.0,0.0
|
|
2023-07-03 00:00:00-04:00,324.3707603900483,325.86495680282917,322.14124066380407,323.4073791503906,119508,0.0,0.0
|
|
2023-07-05 00:00:00-04:00,321.5199431339752,325.3537578762041,320.93995846781837,322.090087890625,379361,0.0,0.0
|
|
2023-07-06 00:00:00-04:00,320.3009724953743,324.55751345831277,319.9569356505624,320.8318176269531,367795,0.0,0.0
|
|
2023-07-07 00:00:00-04:00,319.31794556694257,325.7863063272778,318.34475447979014,322.237548828125,384861,0.0,0.0
|
|
2023-07-10 00:00:00-04:00,322.76844146738983,329.8560875991572,321.5593023631902,329.7381286621094,219689,0.0,0.0
|
|
2023-07-11 00:00:00-04:00,329.3154186611688,331.5075888151439,327.152738240219,327.2215576171875,357677,0.0,0.0
|
|
2023-07-12 00:00:00-04:00,329.48252473612064,330.21979801133074,324.80328741620787,325.9632568359375,336824,0.0,0.0
|
|
2023-07-13 00:00:00-04:00,326.64151849785344,327.9440464890743,322.90601293769765,327.4181213378906,233780,0.0,0.0
|
|
2023-07-14 00:00:00-04:00,327.92928496500423,329.82652746359395,321.6870325476383,324.40020751953125,532170,0.0,0.0
|
|
2023-07-17 00:00:00-04:00,323.9676969104898,328.07675932797815,322.1195938137025,326.32696533203125,290767,0.0,0.0
|
|
2023-07-18 00:00:00-04:00,325.98292298603235,331.8614596614137,325.98292298603235,331.5862121582031,299458,0.0,0.0
|
|
2023-07-19 00:00:00-04:00,329.315399597333,332.21535317576735,326.5629246752161,331.5960388183594,279906,0.0,0.0
|
|
2023-07-20 00:00:00-04:00,332.9526097386207,333.79800199377274,329.2908132852456,332.07769775390625,334488,0.0,0.0
|
|
2023-07-21 00:00:00-04:00,331.5567206410656,334.2895458367067,328.05713240491315,328.0767822265625,383350,0.0,0.0
|
|
2023-07-24 00:00:00-04:00,328.04726949664786,330.9078933317862,326.3859446920514,328.1160888671875,542626,0.0,0.0
|
|
2023-07-25 00:00:00-04:00,324.40022733929385,332.2251456351914,307.74767993589876,313.1150207519531,1231317,0.0,0.0
|
|
2023-07-26 00:00:00-04:00,315.90681066156156,316.3885162253023,300.1390158748014,304.7395935058594,1141395,0.0,0.0
|
|
2023-07-27 00:00:00-04:00,306.12567864370726,306.12567864370726,302.29678380700244,303.2355651855469,613855,0.0,0.0
|
|
2023-07-28 00:00:00-04:00,304.4643120504258,306.45002354136295,301.77081715682544,304.71990966796875,429461,0.0,0.0
|
|
2023-07-31 00:00:00-04:00,306.6663283208618,306.9219259690726,302.93574264649453,306.7056579589844,408282,0.0,0.0
|
|
2023-08-01 00:00:00-04:00,305.91922597073307,314.9532822794257,305.2310923455885,310.3428649902344,627444,0.0,0.0
|
|
2023-08-02 00:00:00-04:00,309.104246419774,309.92506884212776,306.60241951607196,307.8754577636719,450024,0.0,0.0
|
|
2023-08-03 00:00:00-04:00,306.06670148401406,306.06670148401406,298.517030760975,301.37762451171875,565596,0.0,0.0
|
|
2023-08-04 00:00:00-04:00,303.4321645280591,304.08093852962696,298.1041237900377,299.0675048828125,329115,0.0,0.0
|
|
2023-08-07 00:00:00-04:00,299.1264914454886,304.54297149452844,297.99601187080907,304.47418212890625,368103,0.0,0.0
|
|
2023-08-08 00:00:00-04:00,303.4125128373619,309.10427074017826,300.4093603254931,308.8191833496094,516665,0.0,0.0
|
|
2023-08-09 00:00:00-04:00,309.1239224938268,309.1239224938268,300.2520736431833,300.6108703613281,301911,0.0,0.0
|
|
2023-08-10 00:00:00-04:00,300.3454562255817,302.4147472528935,294.71267787078096,297.23907470703125,387710,0.0,0.0
|
|
2023-08-11 00:00:00-04:00,301.29897384938954,304.5331539425076,300.80745839449656,301.75115966796875,504131,0.0,0.0
|
|
2023-08-14 00:00:00-04:00,302.01661142100704,306.37635131102235,301.42678684744425,305.16229248046875,409898,0.0,0.0
|
|
2023-08-15 00:00:00-04:00,304.08092089767916,306.06657242361206,300.93524016440404,301.4955749511719,353472,0.0,0.0
|
|
2023-08-16 00:00:00-04:00,301.7118704104231,304.89196111311054,300.7042396934514,301.3186340332031,226260,0.0,0.0
|
|
2023-08-17 00:00:00-04:00,301.23999820928,303.39283832894967,295.1845241283535,295.5089111328125,312513,0.0,0.0
|
|
2023-08-18 00:00:00-04:00,295.5089006229601,298.4186936490849,294.98789545269483,298.3793640136719,392053,0.0,0.0
|
|
2023-08-21 00:00:00-04:00,299.90306234274425,302.84234521755417,298.1385386266622,302.1050720214844,251862,0.0,0.0
|
|
2023-08-22 00:00:00-04:00,302.78340082637186,305.05969008323575,300.0210859985121,301.96746826171875,212162,0.0,0.0
|
|
2023-08-23 00:00:00-04:00,302.8325216148743,313.6557023158818,300.6108619978437,312.2008056640625,384060,0.0,0.0
|
|
2023-08-24 00:00:00-04:00,311.7092766099182,316.2115751069511,310.13642110877254,311.0703125,389077,0.0,0.0
|
|
2023-08-25 00:00:00-04:00,311.81740796335254,319.7701242036899,309.6940576569512,317.9711608886719,826860,0.0,0.0
|
|
2023-08-28 00:00:00-04:00,317.6664173845404,324.7245717810814,317.6664173845404,320.4582214355469,520993,0.0,0.0
|
|
2023-08-29 00:00:00-04:00,318.62980883565524,323.3729149047827,318.4430305656044,321.8148193359375,394244,0.0,0.0
|
|
2023-08-30 00:00:00-04:00,324.67539532818626,327.2992378212273,321.32162232826437,322.3179016113281,341496,1.12,0.0
|
|
2023-08-31 00:00:00-04:00,322.2883630196698,324.2907654972888,320.7692897289094,321.6175842285156,266137,0.0,0.0
|
|
2023-09-01 00:00:00-04:00,322.5842646959324,325.11933464682636,322.33766326341856,324.0638732910156,413263,0.0,0.0
|
|
2023-09-05 00:00:00-04:00,322.8209824618789,323.2204755660969,307.073019080541,309.47491455078125,813122,0.0,0.0
|
|
2023-09-06 00:00:00-04:00,309.51439633615087,313.9926868887964,308.3899094298203,312.6117248535156,489446,0.0,0.0
|
|
2023-09-07 00:00:00-04:00,311.91136057883625,322.7174526631941,307.0089226903478,320.6015930175781,468893,0.0,0.0
|
|
2023-09-08 00:00:00-04:00,320.1281048630743,327.0230708698067,317.7212726178581,323.1169128417969,417109,0.0,0.0
|
|
2023-09-11 00:00:00-04:00,322.92949605304227,324.37951360548544,320.26618867828137,322.01214599609375,358640,0.0,0.0
|
|
2023-09-12 00:00:00-04:00,320.71005657661266,327.1611576099037,313.40572433476365,314.5943298339844,365336,0.0,0.0
|
|
2023-09-13 00:00:00-04:00,313.49946151767836,317.82976681432257,307.7881641821269,311.2504577636719,455060,0.0,0.0
|
|
2023-09-14 00:00:00-04:00,312.7497895447379,316.0739719448605,308.1136707031137,315.2256774902344,422090,0.0,0.0
|
|
2023-09-15 00:00:00-04:00,312.670887145085,314.81137063960256,310.0174534248962,311.5562438964844,952197,0.0,0.0
|
|
2023-09-18 00:00:00-04:00,311.812697562513,320.11824696644754,311.812697562513,315.8372497558594,315904,0.0,0.0
|
|
2023-09-19 00:00:00-04:00,314.44641078959654,315.191151916512,306.82148382014174,310.1062316894531,307641,0.0,0.0
|
|
2023-09-20 00:00:00-04:00,311.5266323356182,314.03208095418074,305.31225882405477,306.2690734863281,386684,0.0,0.0
|
|
2023-09-21 00:00:00-04:00,304.52317341653276,304.52317341653276,298.65404737355595,300.3210754394531,250105,0.0,0.0
|
|
2023-09-22 00:00:00-04:00,299.87720284783563,304.32587203096136,299.5615458030182,301.68231201171875,224050,0.0,0.0
|
|
2023-09-25 00:00:00-04:00,301.3074631850296,309.90892170751766,301.1200437022149,308.81402587890625,264124,0.0,0.0
|
|
2023-09-26 00:00:00-04:00,306.7820150616174,309.06364996141656,304.17788983024565,304.70068359375,360294,0.0,0.0
|
|
2023-09-27 00:00:00-04:00,307.22587267403327,314.3674695234563,304.72042418166694,311.8126525878906,393855,0.0,0.0
|
|
2023-09-28 00:00:00-04:00,311.90145071866476,317.9185005641803,310.5697971895375,313.58819580078125,281241,0.0,0.0
|
|
2023-09-29 00:00:00-04:00,315.15662116343043,316.10356220671116,309.0902321287145,309.1494140625,345348,0.0,0.0
|
|
2023-10-02 00:00:00-04:00,309.07049563042165,311.28006494615295,301.79409768721575,305.05584716796875,545893,0.0,0.0
|
|
2023-10-03 00:00:00-04:00,304.8881558012539,306.4269463940564,297.5591681556642,301.28778076171875,470199,0.0,0.0
|
|
2023-10-04 00:00:00-04:00,301.1989803916212,306.6932672535635,299.93144548056694,302.8955993652344,371972,0.0,0.0
|
|
2023-10-05 00:00:00-04:00,302.96467953115155,303.81297403532363,294.3533464106405,295.12274169921875,666921,0.0,0.0
|
|
2023-10-06 00:00:00-04:00,294.50125883760785,305.36159432228567,290.3879642689632,304.98675537109375,786098,0.0,0.0
|
|
2023-10-09 00:00:00-04:00,304.70071695635187,306.92506664268853,300.3704115548305,304.2469787597656,189065,0.0,0.0
|
|
2023-10-10 00:00:00-04:00,305.1643287272707,306.1310171570096,301.05103378701637,303.595947265625,358978,0.0,0.0
|
|
2023-10-11 00:00:00-04:00,305.40104300249675,307.018762739809,301.49488500410865,306.4071960449219,289327,0.0,0.0
|
|
2023-10-12 00:00:00-04:00,306.75243266859064,313.4303879252543,302.59964330568425,305.29254150390625,447361,0.0,0.0
|
|
2023-10-13 00:00:00-04:00,305.3122357418191,306.91023802298196,290.0476339005986,290.7825012207031,624858,0.0,0.0
|
|
2023-10-16 00:00:00-04:00,294.68869094013473,303.87212522698945,294.3631903175112,299.89691162109375,859208,0.0,0.0
|
|
2023-10-17 00:00:00-04:00,297.59862690048345,300.58743511972244,294.6887178960724,295.57647705078125,11191392,0.0,0.0
|
|
2023-10-18 00:00:00-04:00,294.57032772826966,294.57032772826966,283.6557466674744,285.98858642578125,653318,0.0,0.0
|
|
2023-10-19 00:00:00-04:00,286.7283872209359,291.108030716735,280.1194874251751,281.1256103515625,817007,0.0,0.0
|
|
2023-10-20 00:00:00-04:00,280.149071881662,280.32661766995034,273.98403671017167,276.0653381347656,825502,0.0,0.0
|
|
2023-10-23 00:00:00-04:00,276.56842041015625,279.9370041269266,275.86314398414254,276.56842041015625,523507,0.0,0.0
|
|
2023-10-24 00:00:00-04:00,279.6657327902924,280.9431414149913,277.10110205646777,278.4228820800781,418394,0.0,0.0
|
|
2023-10-25 00:00:00-04:00,280.51403460195473,280.60280749529335,274.96056615343554,276.0850830078125,684310,0.0,0.0
|
|
2023-10-26 00:00:00-04:00,278.35383747318974,282.3389250814475,277.7521143199037,278.0184631347656,550269,0.0,0.0
|
|
2023-10-27 00:00:00-04:00,277.6436016182058,279.77424145071257,274.34901033451,277.19970703125,486544,0.0,0.0
|
|
2023-10-30 00:00:00-04:00,279.4191200706549,280.8790112823383,276.56842337075176,279.4783020019531,553615,0.0,0.0
|
|
2023-10-31 00:00:00-04:00,261.5948101104222,268.01629090540104,244.9935849138869,266.4281921386719,2083450,0.0,0.0
|
|
2023-11-01 00:00:00-04:00,271.00510250200716,279.0541769268122,268.6574520319331,275.30584716796875,1294996,0.0,0.0
|
|
2023-11-02 00:00:00-04:00,276.47964738397974,278.1072106819152,271.2319621142979,276.8939208984375,798994,0.0,0.0
|
|
2023-11-03 00:00:00-04:00,279.16271398364887,283.55220171460957,277.8211864475573,278.00860595703125,492222,0.0,0.0
|
|
2023-11-06 00:00:00-05:00,278.5116459622557,279.4388696970008,271.64627095204105,274.4673767089844,591005,0.0,0.0
|
|
2023-11-07 00:00:00-05:00,273.9051266680306,275.3156795898306,270.68946456624565,274.84222412109375,407383,0.0,0.0
|
|
2023-11-08 00:00:00-05:00,277.0616289058891,281.96406628104785,274.8323424628455,277.614013671875,419247,0.0,0.0
|
|
2023-11-09 00:00:00-05:00,280.33651183849844,286.17996017741166,277.62389616487815,281.135498046875,560289,0.0,0.0
|
|
2023-11-10 00:00:00-05:00,283.2069261306983,285.77158697172086,279.5572431016431,285.58416748046875,499034,0.0,0.0
|
|
2023-11-13 00:00:00-05:00,285.28828028414625,287.1753593064877,282.59538167354134,286.8369445800781,700242,0.0,0.0
|
|
2023-11-14 00:00:00-05:00,290.97982815021305,296.0499682519284,290.13153363821783,291.5223693847656,492512,0.0,0.0
|
|
2023-11-15 00:00:00-05:00,292.5284722306435,292.8293187447463,284.3511605419832,285.4756774902344,655723,0.0,0.0
|
|
2023-11-16 00:00:00-05:00,286.7382504384952,289.83554841408943,283.15759324203503,285.6531982421875,516122,0.0,0.0
|
|
2023-11-17 00:00:00-05:00,292.9329168167019,297.657808788528,289.16483962659896,296.77001953125,682353,0.0,0.0
|
|
2023-11-20 00:00:00-05:00,296.7700197242962,298.4863862004642,293.2288266913942,296.6615295410156,582895,0.0,0.0
|
|
2023-11-21 00:00:00-05:00,294.5308613711666,296.9081026157309,293.14002578313296,293.3866271972656,447772,0.0,0.0
|
|
2023-11-22 00:00:00-05:00,294.4026713735069,296.8144408179422,292.9230626497134,295.6554260253906,560271,0.0,0.0
|
|
2023-11-24 00:00:00-05:00,296.7798322816621,298.6244058391891,295.7293079652809,296.4444580078125,125624,0.0,0.0
|
|
2023-11-27 00:00:00-05:00,295.6750989663922,298.94997300861917,294.9057037495039,296.5135498046875,272842,0.0,0.0
|
|
2023-11-28 00:00:00-05:00,295.8723858008941,296.6763088112589,290.3780991235275,290.9107666015625,346486,0.0,0.0
|
|
2023-11-29 00:00:00-05:00,293.7039851807364,295.343266696177,291.1187864507382,291.8616638183594,241329,1.22,0.0
|
|
2023-11-30 00:00:00-05:00,293.24832506184157,297.85415811236015,292.7953621734834,297.1509094238281,504168,0.0,0.0
|
|
2023-12-01 00:00:00-05:00,296.37834738932986,302.10345426431047,296.37834738932986,300.597900390625,222601,0.0,0.0
|
|
2023-12-04 00:00:00-05:00,296.92309477911266,301.6576982504577,296.92309477911266,300.4591979980469,337098,0.0,0.0
|
|
2023-12-05 00:00:00-05:00,299.2706615243083,300.22153616483945,293.08990079145616,296.9726867675781,288229,0.0,0.0
|
|
2023-12-06 00:00:00-05:00,299.5578604838601,302.10346083473587,297.6858252482688,300.528564453125,303929,0.0,0.0
|
|
2023-12-07 00:00:00-05:00,300.845556515364,303.7080951276847,300.1819060519642,303.34161376953125,248241,0.0,0.0
|
|
2023-12-08 00:00:00-05:00,304.80752339497076,307.9375167520677,303.9804315599887,305.24334716796875,335382,0.0,0.0
|
|
2023-12-11 00:00:00-05:00,306.09519530347103,312.3155540403174,304.0002907588857,311.8797302246094,411934,0.0,0.0
|
|
2023-12-12 00:00:00-05:00,313.0089050404337,318.57552781693414,310.89912852862517,316.0002136230469,429582,0.0,0.0
|
|
2023-12-13 00:00:00-05:00,316.03981129464466,317.05011351047125,308.4228405213064,311.9292297363281,559812,0.0,0.0
|
|
2023-12-14 00:00:00-05:00,317.56519117545,323.77566509107635,315.8318107133673,323.6865234375,666426,0.0,0.0
|
|
2023-12-15 00:00:00-05:00,323.2506926559083,325.3010413270963,320.9477608578378,322.33941650390625,704934,0.0,0.0
|
|
2023-12-18 00:00:00-05:00,322.00266175671703,324.013381919318,320.19501166510855,322.0224609375,355296,0.0,0.0
|
|
2023-12-19 00:00:00-05:00,323.0327661516277,325.00385755812334,318.4893230766042,320.6159362792969,339120,0.0,0.0
|
|
2023-12-20 00:00:00-05:00,320.28906023555663,322.47809379811207,317.476035126261,318.0703430175781,526557,0.0,0.0
|
|
2023-12-21 00:00:00-05:00,320.2494739534991,323.0922130531761,319.0460162977694,321.4677734375,246129,0.0,0.0
|
|
2023-12-22 00:00:00-05:00,323.0229047763291,325.98449972672034,322.4385115047533,322.8941345214844,155170,0.0,0.0
|
|
2023-12-26 00:00:00-05:00,323.280428936948,326.4995642342292,323.25071505100647,325.7666015625,162968,0.0,0.0
|
|
2023-12-27 00:00:00-05:00,325.76657876133083,326.86602269197203,324.1421391695389,324.9048156738281,239028,0.0,0.0
|
|
2023-12-28 00:00:00-05:00,321.59653595673103,326.60847917313436,319.5660167136477,324.98406982421875,462994,0.0,0.0
|
|
2023-12-29 00:00:00-05:00,324.55816948939076,326.20237806238373,324.0629179311322,325.8061828613281,189351,0.0,0.0
|
|
2024-01-02 00:00:00-05:00,324.07281199283545,325.0831445473305,321.3094206632703,322.8247985839844,263162,0.0,0.0
|
|
2024-01-03 00:00:00-05:00,321.0022575258617,321.0468434692103,313.7517972156734,313.8310241699219,297020,0.0,0.0
|
|
2024-01-04 00:00:00-05:00,314.2668387993828,317.44634545294326,313.0584237450558,316.9015808105469,373407,0.0,0.0
|
|
2024-01-05 00:00:00-05:00,317.05015261219296,317.05015261219296,312.37993384373095,315.13848876953125,355841,0.0,0.0
|
|
2024-01-08 00:00:00-05:00,316.86194941965454,320.3584243055495,314.3064646107703,319.81365966796875,295282,0.0,0.0
|
|
2024-01-09 00:00:00-05:00,317.8722672824422,326.17265784641563,316.0002019192418,324.63739013671875,464796,0.0,0.0
|
|
2024-01-10 00:00:00-05:00,326.3311401193242,326.3311401193242,321.8540770269472,322.5969543457031,384072,0.0,0.0
|
|
2024-01-11 00:00:00-05:00,322.161142361721,324.84539737466014,316.3568085413295,324.5779724121094,348873,0.0,0.0
|
|
2024-01-12 00:00:00-05:00,325.9250215953187,325.9250215953187,319.1499842549692,324.5185241699219,201285,0.0,0.0
|
|
2024-01-16 00:00:00-05:00,323.1615537171723,324.7166206237735,321.09140584860234,323.3200378417969,211468,0.0,0.0
|
|
2024-01-17 00:00:00-05:00,321.16072616493835,325.4496216582907,316.02992719075746,318.56561279296875,210885,0.0,0.0
|
|
2024-01-18 00:00:00-05:00,319.80372837251963,323.2972407569832,319.214377823863,322.5969543457031,152434,0.0,0.0
|
|
2024-01-19 00:00:00-05:00,323.72611193573823,328.8470262164906,320.38812135546357,326.4896240234375,492591,0.0,0.0
|
|
2024-01-22 00:00:00-05:00,327.66831140997255,333.63112888639137,327.66831140997255,331.580810546875,382256,0.0,0.0
|
|
2024-01-23 00:00:00-05:00,331.63033747712393,333.34391870653366,326.53916730785306,327.81689453125,277982,0.0,0.0
|
|
2024-01-24 00:00:00-05:00,329.65926638317546,330.2931726821753,324.3996970630017,325.04351806640625,301229,0.0,0.0
|
|
2024-01-25 00:00:00-05:00,328.21309038312535,333.0071519536113,327.49004247100777,330.6497497558594,464728,0.0,0.0
|
|
2024-01-26 00:00:00-05:00,330.6794580352835,332.2493969472908,325.64768548063915,325.855712890625,375676,0.0,0.0
|
|
2024-01-29 00:00:00-05:00,324.171847811466,329.85732583529085,323.0327753115097,329.4017028808594,857743,0.0,0.0
|
|
2024-01-30 00:00:00-05:00,330.13468147007916,343.98192612340466,326.1181985285494,341.0401306152344,901540,0.0,0.0
|
|
2024-01-31 00:00:00-05:00,339.1581549498438,340.3665698869802,330.99641944326925,332.38311767578125,676269,0.0,0.0
|
|
2024-02-01 00:00:00-05:00,333.1061694255856,341.12925031587395,331.0459363459145,340.44580078125,543689,0.0,0.0
|
|
2024-02-02 00:00:00-05:00,340.31701691523375,352.6785055814056,339.76233763801,350.66778564453125,793361,0.0,0.0
|
|
2024-02-05 00:00:00-05:00,349.2811475175784,352.99553450976356,345.4082763863956,347.6567077636719,527652,0.0,0.0
|
|
2024-02-06 00:00:00-05:00,347.3397306512395,351.6880234826428,339.5939892599682,346.9237060546875,478899,0.0,0.0
|
|
2024-02-07 00:00:00-05:00,348.6670202908303,354.71402262008235,346.3591310450573,351.75738525390625,394010,0.0,0.0
|
|
2024-02-08 00:00:00-05:00,353.441206360159,355.6302399657747,351.5790859314432,354.80810546875,308302,0.0,0.0
|
|
2024-02-09 00:00:00-05:00,354.4614455895809,359.9092129582278,354.10487896204756,359.56256103515625,308943,0.0,0.0
|
|
2024-02-12 00:00:00-05:00,358.3342949359905,361.295919754335,355.9570935459799,356.40283203125,295342,0.0,0.0
|
|
2024-02-13 00:00:00-05:00,349.89526209876334,351.6236853794127,344.42373537560246,349.271240234375,355761,0.0,0.0
|
|
2024-02-14 00:00:00-05:00,351.2323909065788,356.56130220255795,350.10320290954775,356.2740478515625,327741,0.0,0.0
|
|
2024-02-15 00:00:00-05:00,356.6207546040457,357.7764524216097,351.92574922330493,355.2835693359375,267445,0.0,0.0
|
|
2024-02-16 00:00:00-05:00,355.0161482602208,360.00330496296874,354.8972624922653,355.4717712402344,202289,0.0,0.0
|
|
2024-02-20 00:00:00-05:00,354.6000771720704,355.0259862112198,350.4795810278803,351.9752502441406,341304,0.0,0.0
|
|
2024-02-21 00:00:00-05:00,350.9946487895389,351.88612572309415,348.41936502339325,350.7866516113281,385839,0.0,0.0
|
|
2024-02-22 00:00:00-05:00,356.1254878918932,361.9991639353595,354.41190667166177,361.25628662109375,675280,0.0,0.0
|
|
2024-02-23 00:00:00-05:00,362.8212981699328,365.0099389732769,358.41366789441554,362.316162109375,290084,0.0,0.0
|
|
2024-02-26 00:00:00-05:00,362.95005061544794,367.9719086830927,362.95005061544794,366.07012939453125,391812,0.0,0.0
|
|
2024-02-27 00:00:00-05:00,366.4564280182415,367.5360727548916,361.2711286434425,363.9999694824219,297275,0.0,0.0
|
|
2024-02-28 00:00:00-05:00,364.1093047522298,370.2758349032057,362.9962509883502,368.52178955078125,383019,1.22,0.0
|
|
2024-02-29 00:00:00-05:00,373.03361193372587,380.2088656598316,372.1143569495203,378.31072998046875,955066,0.0,0.0
|
|
2024-03-01 00:00:00-05:00,378.2411761729751,382.95676341753204,377.2672389628155,382.38531494140625,396217,0.0,0.0
|
|
2024-03-04 00:00:00-05:00,384.43255028322915,390.54445900765916,384.43255028322915,385.3369140625,437271,0.0,0.0
|
|
2024-03-05 00:00:00-05:00,381.8685576060685,382.9766375346193,374.9815145160979,378.2908630371094,450351,0.0,0.0
|
|
2024-03-06 00:00:00-05:00,383.89593586576314,386.44998497268915,379.9778650687893,385.5158386230469,333014,0.0,0.0
|
|
2024-03-07 00:00:00-05:00,387.5928678872814,390.9320292571498,387.00652813465956,390.5245666503906,293829,0.0,0.0
|
|
2024-03-08 00:00:00-05:00,390.4649275119681,394.46003226954105,386.16177678829325,390.7034606933594,428687,0.0,0.0
|
|
2024-03-11 00:00:00-04:00,387.6922221438505,387.9953549117347,376.8796779975514,385.0288391113281,496119,0.0,0.0
|
|
2024-03-12 00:00:00-04:00,385.4462584535142,394.85756818827804,384.97917012261894,394.469970703125,540643,0.0,0.0
|
|
2024-03-13 00:00:00-04:00,395.344522219268,397.5209518569602,390.76310780676863,397.0538635253906,503965,0.0,0.0
|
|
2024-03-14 00:00:00-04:00,399.19050481090676,401.6451977310291,395.87120873318224,399.3395690917969,630144,0.0,0.0
|
|
2024-03-15 00:00:00-04:00,394.85755319285676,400.2737577513332,392.02521045683994,392.70098876953125,975258,0.0,0.0
|
|
2024-03-18 00:00:00-04:00,394.9867449725404,401.4365123366034,394.9867449725404,397.1333312988281,299921,0.0,0.0
|
|
2024-03-19 00:00:00-04:00,394.53952342236283,395.64262944657264,388.0499954467145,394.2513122558594,377464,0.0,0.0
|
|
2024-03-20 00:00:00-04:00,397.5209504884276,405.5508603437795,395.88615649778296,404.1297302246094,388431,0.0,0.0
|
|
2024-03-21 00:00:00-04:00,406.8626792458705,413.4814065886908,404.56699822546847,412.427978515625,285984,0.0,0.0
|
|
2024-03-22 00:00:00-04:00,412.4279787881224,416.23422847676136,411.041635416218,415.32989501953125,418688,0.0,0.0
|
|
2024-03-25 00:00:00-04:00,413.04413727934804,417.0441857636835,410.20187705114455,410.55963134765625,286150,0.0,0.0
|
|
2024-03-26 00:00:00-04:00,409.90370735794414,413.9783030444067,408.51239013848976,410.768310546875,472565,0.0,0.0
|
|
2024-03-27 00:00:00-04:00,412.17951204982035,413.2130749541568,406.8636644128452,411.2950134277344,275160,0.0,0.0
|
|
2024-03-28 00:00:00-04:00,413.3124818118227,414.6242778893214,410.0031029390393,412.4776611328125,291185,0.0,0.0
|
|
2024-04-01 00:00:00-04:00,413.04411741047744,415.8068866604822,411.3596151909949,414.216796875,263665,0.0,0.0
|
|
2024-04-02 00:00:00-04:00,412.51740694553183,413.6602735632924,407.24031898127475,412.9646301269531,348782,0.0,0.0
|
|
2024-04-03 00:00:00-04:00,412.63666826597375,424.07534310313787,408.7807102672543,421.76971435546875,428768,0.0,0.0
|
|
2024-04-04 00:00:00-04:00,424.76105277732967,426.94739968193255,408.691255935565,410.0030822753906,369897,0.0,0.0
|
|
2024-04-05 00:00:00-04:00,413.8590689123497,420.94488479180876,413.71497848431926,414.4950866699219,449666,0.0,0.0
|
|
2024-04-08 00:00:00-04:00,416.5622085921076,417.4218379443688,411.3149332470092,413.16339111328125,367315,0.0,0.0
|
|
2024-04-09 00:00:00-04:00,414.55473077371977,418.3113024792587,399.68742564004606,406.6341247558594,461212,0.0,0.0
|
|
2024-04-10 00:00:00-04:00,399.260068603239,408.95958862462476,395.89106429433764,404.3880920410156,392669,0.0,0.0
|
|
2024-04-11 00:00:00-04:00,403.71234130859375,406.81299980148276,400.95948937695965,403.71234130859375,313163,0.0,0.0
|
|
2024-04-12 00:00:00-04:00,399.3892689484903,403.5730771099182,396.5171657742444,399.2501220703125,405898,0.0,0.0
|
|
2024-04-15 00:00:00-04:00,407.9658381206444,411.37954698180994,395.9507705911605,400.09490966796875,370165,0.0,0.0
|
|
2024-04-16 00:00:00-04:00,396.9743412479162,397.3619083745002,388.7158465532539,393.823974609375,492112,0.0,0.0
|
|
2024-04-17 00:00:00-04:00,395.52338708780957,395.52338708780957,385.7940839296826,388.5469055175781,396855,0.0,0.0
|
|
2024-04-18 00:00:00-04:00,393.30719771502487,395.47367939380433,388.49222448372456,389.8487548828125,302604,0.0,0.0
|
|
2024-04-19 00:00:00-04:00,391.0512743729465,393.99295114568906,383.1455900762475,385.6251220703125,354622,0.0,0.0
|
|
2024-04-22 00:00:00-04:00,388.75558740528976,391.2400932253989,384.6760482588723,388.1394348144531,391009,0.0,0.0
|
|
2024-04-23 00:00:00-04:00,391.0612147345615,397.9979658785871,388.8052943759322,395.5333251953125,255029,0.0,0.0
|
|
2024-04-24 00:00:00-04:00,397.4613253998905,405.4713701386082,392.81033755065596,396.0799255371094,342032,0.0,0.0
|
|
2024-04-25 00:00:00-04:00,392.11464793703846,401.07379056906456,388.58666176957604,399.77685546875,349992,0.0,0.0
|
|
2024-04-26 00:00:00-04:00,401.05887589902534,407.82666750931287,401.05887589902534,405.0042724609375,359603,0.0,0.0
|
|
2024-04-29 00:00:00-04:00,405.84900906021244,409.30742183239596,400.9445968830184,404.6663818359375,540747,0.0,0.0
|
|
2024-04-30 00:00:00-04:00,392.52211220398783,397.5209367707423,366.26584098576643,368.2236328125,1651005,0.0,0.0
|
|
2024-05-01 00:00:00-04:00,365.4410156916975,382.633784889808,363.62237066436444,370.9864196777344,907625,0.0,0.0
|
|
2024-05-02 00:00:00-04:00,371.7118724576408,374.7032270809272,364.9976412555803,370.6286315917969,645589,0.0,0.0
|
|
2024-05-03 00:00:00-04:00,375.0908079161947,378.94179196325166,373.95788902539795,377.53558349609375,433697,0.0,0.0
|
|
2024-05-06 00:00:00-04:00,381.1033307556711,385.6648798388352,380.457334974471,385.5953063964844,463387,0.0,0.0
|
|
2024-05-07 00:00:00-04:00,387.1854146476606,391.0314250189606,384.7803995352602,390.62396240234375,460689,0.0,0.0
|
|
2024-05-08 00:00:00-04:00,395.3246342730152,397.03397548047997,392.4028530192273,393.9134216308594,358497,0.0,0.0
|
|
2024-05-09 00:00:00-04:00,393.94325273085224,406.7036715004897,393.94325273085224,406.6738586425781,526426,0.0,0.0
|
|
2024-05-10 00:00:00-04:00,408.87018422332415,409.9633425670721,402.62910655570994,404.7458801269531,296011,0.0,0.0
|
|
2024-05-13 00:00:00-04:00,404.8750733880379,405.5409343104459,395.46376387242896,399.5284118652344,311927,0.0,0.0
|
|
2024-05-14 00:00:00-04:00,397.3420643099565,399.1110312862927,393.10845657836194,398.55450439453125,266355,0.0,0.0
|
|
2024-05-15 00:00:00-04:00,401.2775247752113,404.80551110155574,400.4625995427708,402.2216491699219,340011,0.0,0.0
|
|
2024-05-16 00:00:00-04:00,400.3234727931348,400.3234727931348,386.8077546699653,388.9046630859375,490337,0.0,0.0
|
|
2024-05-17 00:00:00-04:00,391.49848310246404,391.49848310246404,385.93318411961445,390.305908203125,380105,0.0,0.0
|
|
2024-05-20 00:00:00-04:00,390.3854451159744,398.6191011979329,389.3767211764056,395.30474853515625,333212,0.0,0.0
|
|
2024-05-21 00:00:00-04:00,393.42648444747056,402.0377904176851,392.9524509105186,401.49615478515625,376146,0.0,0.0
|
|
2024-05-22 00:00:00-04:00,402.3707113321001,404.95460357850084,396.8352248122864,398.6539001464844,410264,0.0,0.0
|
|
2024-05-23 00:00:00-04:00,407.21050406987393,407.21050406987393,396.169374758785,398.12713623046875,341532,0.0,0.0
|
|
2024-05-24 00:00:00-04:00,399.82656688224205,411.06646898249954,399.2600922665353,410.44036865234375,346289,0.0,0.0
|
|
2024-05-28 00:00:00-04:00,411.8714363019531,413.1832626443727,394.1519239362987,395.1954345703125,564225,0.0,0.0
|
|
2024-05-29 00:00:00-04:00,391.7966216804503,391.7966216804503,384.5617419162979,386.86737060546875,315029,0.0,0.0
|
|
2024-05-30 00:00:00-04:00,385.8934430478241,392.30348038112135,382.7530542890895,388.2586975097656,324491,0.0,0.0
|
|
2024-05-31 00:00:00-04:00,387.341533716263,390.721061238894,377.08326531638807,387.6904602050781,717927,1.22,0.0
|
|
2024-06-03 00:00:00-04:00,390.65128918521333,391.47874607878293,374.4912976159636,384.5601501464844,567562,0.0,0.0
|
|
2024-06-04 00:00:00-04:00,383.71276574007516,387.18204259521826,364.79132922450236,370.6232604980469,1034275,0.0,0.0
|
|
2024-06-05 00:00:00-04:00,376.5349795470287,380.6422663541409,373.84329564897797,380.44287109375,547733,0.0,0.0
|
|
2024-06-06 00:00:00-04:00,380.51266739967286,380.8217087608649,363.87414580553843,364.8112487792969,648288,0.0,0.0
|
|
2024-06-07 00:00:00-04:00,365.1003564965225,372.1684833918346,362.6878077192865,365.5489501953125,564349,0.0,0.0
|
|
2024-06-10 00:00:00-04:00,364.14331102408534,370.2843141092226,364.14331102408534,367.8717956542969,557334,0.0,0.0
|
|
2024-06-11 00:00:00-04:00,365.2498909714762,368.05122097919525,362.6878109385687,366.5757751464844,487531,0.0,0.0
|
|
2024-06-12 00:00:00-04:00,372.37782896800275,384.36074179363374,371.5603509926638,382.3070983886719,620873,0.0,0.0
|
|
2024-06-13 00:00:00-04:00,380.43288142296984,384.8990734875334,373.9529311486834,383.8224182128906,409624,0.0,0.0
|
|
2024-06-14 00:00:00-04:00,377.95057034878903,380.76686858850525,371.4706200984527,373.5840759277344,442020,0.0,0.0
|
|
2024-06-17 00:00:00-04:00,372.95602664165676,381.51456773631463,368.140938375483,380.4528503417969,455344,0.0,0.0
|
|
2024-06-18 00:00:00-04:00,377.37237220555767,389.0661706297518,370.8429534448812,386.5439758300781,464506,0.0,0.0
|
|
2024-06-20 00:00:00-04:00,387.3016647725165,389.52479724990616,377.2926248142706,378.8976745605469,517439,0.0,0.0
|
|
2024-06-21 00:00:00-04:00,382.12767482425033,383.0448504632538,374.2520485217355,376.2259521484375,736091,0.0,0.0
|
|
2024-06-24 00:00:00-04:00,376.2558379744016,380.5325832982927,372.66693631312125,378.38922119140625,461339,0.0,0.0
|
|
2024-06-25 00:00:00-04:00,378.36930508614455,379.5855431735373,372.19839590791173,376.8739318847656,323539,0.0,0.0
|
|
2024-06-26 00:00:00-04:00,373.0956218639077,373.22522574526585,368.15591900083024,370.6232604980469,492891,0.0,0.0
|
|
2024-06-27 00:00:00-04:00,374.1224414138682,375.9767200332856,366.01623588089336,368.69921875,538539,0.0,0.0
|
|
2024-06-28 00:00:00-04:00,369.7359983527477,376.61969815774125,362.45849748317073,364.3526611328125,1829822,0.0,0.0
|
|
2024-07-01 00:00:00-04:00,370.81265941138287,370.81265941138287,356.5966658916658,358.0322265625,652717,0.0,0.0
|
|
2024-07-02 00:00:00-04:00,358.35122139298346,366.28669032978956,357.05025402417533,364.681640625,405634,0.0,0.0
|
|
2024-07-03 00:00:00-04:00,365.7782503469891,371.23137905957464,364.66170991398616,370.1447448730469,334883,0.0,0.0
|
|
2024-07-05 00:00:00-04:00,369.52667940374266,373.26012305957084,366.555860280336,371.6002502441406,477851,0.0,0.0
|
|
2024-07-08 00:00:00-04:00,374.6807024602462,379.8247898795065,373.23519329876154,375.84710693359375,529666,0.0,0.0
|
|
2024-07-09 00:00:00-04:00,375.0695049156494,376.8091174812922,368.8387834493388,370.0051574707031,356368,0.0,0.0
|
|
2024-07-10 00:00:00-04:00,371.32110781249764,375.13928069154775,368.4101012421424,374.1623229980469,285488,0.0,0.0
|
|
2024-07-11 00:00:00-04:00,376.23589291695555,382.526427109207,374.44145723735943,377.85089111328125,546519,0.0,0.0
|
|
2024-07-12 00:00:00-04:00,380.1637287980901,384.7395669995358,377.6016488253728,379.2964172363281,488063,0.0,0.0
|
|
2024-07-15 00:00:00-04:00,379.0970433656703,382.2472999726603,372.6769051603463,373.4445495605469,478995,0.0,0.0
|
|
2024-07-16 00:00:00-04:00,377.1530775683092,390.6712492537404,375.7474230688066,390.20269775390625,480079,0.0,0.0
|
|
2024-07-17 00:00:00-04:00,385.18819430233066,387.00258771289407,365.3794892884495,365.4791564941406,725598,0.0,0.0
|
|
2024-07-18 00:00:00-04:00,370.6531603454702,379.0920765891574,364.23302227147724,367.6424865722656,838365,0.0,0.0
|
|
2024-07-19 00:00:00-04:00,369.7659078899317,373.68377825043257,368.02130587753396,369.0880126953125,533367,0.0,0.0
|
|
2024-07-22 00:00:00-04:00,374.42150730892365,378.7780535671007,371.1715834911255,378.0901794433594,410683,0.0,0.0
|
|
2024-07-23 00:00:00-04:00,376.0863502938764,383.2940598881316,375.8670276798156,378.4291076660156,374243,0.0,0.0
|
|
2024-07-24 00:00:00-04:00,371.620180094876,372.92117794458864,354.5828978455403,355.87890625,668557,0.0,0.0
|
|
2024-07-25 00:00:00-04:00,355.99851479603956,363.385661962818,346.05926650026623,354.4532775878906,737031,0.0,0.0
|
|
2024-07-26 00:00:00-04:00,363.50529905615997,368.4200851076548,361.19244782365195,365.95770263671875,342262,0.0,0.0
|
|
2024-07-29 00:00:00-04:00,367.02440299296666,371.4208038653656,362.7576059993862,365.7583312988281,526629,0.0,0.0
|
|
2024-07-30 00:00:00-04:00,377.5917088318511,387.85992588597173,367.8618042204896,378.62847900390625,793266,0.0,0.0
|
|
2024-07-31 00:00:00-04:00,390.55161062527526,402.3451071392197,389.98336151104075,394.4295959472656,868384,0.0,0.0
|
|
2024-08-01 00:00:00-04:00,394.42959408657003,397.56987168831967,369.8905298723302,378.59857177734375,658817,0.0,0.0
|
|
2024-08-02 00:00:00-04:00,367.8618159338109,368.43006506492924,353.5261663150345,365.06048583984375,599728,0.0,0.0
|
|
2024-08-05 00:00:00-04:00,348.9503308411311,367.9864335083699,345.0623664803544,363.29595947265625,556459,0.0,0.0
|
|
2024-08-06 00:00:00-04:00,363.4853257421716,367.6823616698551,359.3581116206991,359.9163818359375,409256,0.0,0.0
|
|
2024-08-07 00:00:00-04:00,365.2498812632329,368.8686891532986,357.8727131426525,357.9325256347656,403183,0.0,0.0
|
|
2024-08-08 00:00:00-04:00,362.4485467524425,374.4115317990904,358.5670628905919,372.6270446777344,463829,0.0,0.0
|
|
2024-08-09 00:00:00-04:00,370.28430128257116,375.9467737826788,368.51977187425973,375.8371276855469,414487,0.0,0.0
|
|
2024-08-12 00:00:00-04:00,376.4153250136315,378.8029570050769,369.35717696165193,372.1186218261719,317600,0.0,0.0
|
|
2024-08-13 00:00:00-04:00,376.8041349299536,378.8876845755928,370.51360085635736,373.92303466796875,377122,0.0,0.0
|
|
2024-08-14 00:00:00-04:00,375.5679677793258,379.5157444359117,374.51123983803484,378.50885009765625,358502,0.0,0.0
|
|
2024-08-15 00:00:00-04:00,384.54021877428715,388.03937141860916,378.3693095236816,379.7948913574219,349053,0.0,0.0
|
|
2024-08-16 00:00:00-04:00,378.77802783854605,378.77802783854605,370.3740076853003,372.6768798828125,332625,0.0,0.0
|
|
2024-08-19 00:00:00-04:00,372.73672382764045,374.5610656738281,369.19765580560306,374.5610656738281,299129,0.0,0.0
|
|
2024-08-20 00:00:00-04:00,374.6807166304826,375.5530176900987,368.4898799145147,369.7759094238281,244720,0.0,0.0
|
|
2024-08-21 00:00:00-04:00,369.7759042533408,376.3106779412353,368.93846847518597,374.26202392578125,333752,0.0,0.0
|
|
2024-08-22 00:00:00-04:00,374.20217858186936,381.18180385382817,373.8831887512713,376.9736328125,237513,0.0,0.0
|
|
2024-08-23 00:00:00-04:00,379.06713702756366,385.48727523135875,379.06713702756366,384.5900573730469,369133,0.0,0.0
|
|
2024-08-26 00:00:00-04:00,386.81316772370513,390.2275909196776,382.7756419573262,383.9220886230469,294307,0.0,0.0
|
|
2024-08-27 00:00:00-04:00,381.41985386099293,388.49795957770425,380.3033134346786,386.7732849121094,478413,0.0,0.0
|
|
2024-08-28 00:00:00-04:00,387.4212794401099,390.28242192958055,383.7426589755205,387.8699035644531,377009,0.0,0.0
|
|
2024-08-29 00:00:00-04:00,391.4189179629422,401.42795759852726,389.2082591697214,394.29998779296875,391782,0.0,0.0
|
|
2024-08-30 00:00:00-04:00,396.3800048828125,401.05499267578125,391.5,399.9200134277344,594192,1.22,0.0
|
|
2024-09-03 00:00:00-04:00,396.17999267578125,396.9549865722656,376.3599853515625,378.9599914550781,591207,0.0,0.0
|
|
2024-09-04 00:00:00-04:00,377.5199890136719,379.20001220703125,369.20001220703125,374.7699890136719,441828,0.0,0.0
|
|
2024-09-05 00:00:00-04:00,373.3399963378906,373.5,364.79998779296875,370.4200134277344,428210,0.0,0.0
|
|
2024-09-06 00:00:00-04:00,375.2699890136719,380.8599853515625,366.9100036621094,370.92999267578125,381357,0.0,0.0
|
|
2024-09-09 00:00:00-04:00,374.0,380.3699951171875,372.489990234375,378.1199951171875,374660,0.0,0.0
|
|
2024-09-10 00:00:00-04:00,381.0,381.0,373.3949890136719,380.1600036621094,216044,0.0,0.0
|
|
2024-09-11 00:00:00-04:00,381.1199951171875,394.2279968261719,373.8800048828125,392.8699951171875,440598,0.0,0.0
|
|
2024-09-12 00:00:00-04:00,392.6300048828125,400.5350036621094,390.9549865722656,399.17999267578125,377673,0.0,0.0
|
|
2024-09-13 00:00:00-04:00,402.7200012207031,408.82000732421875,402.0,404.6300048828125,351497,0.0,0.0
|
|
2024-09-16 00:00:00-04:00,406.7300109863281,409.5799865722656,400.9765930175781,408.82000732421875,345050,0.0,0.0
|
|
2024-09-17 00:00:00-04:00,409.9800109863281,413.8900146484375,403.5150146484375,411.2900085449219,399973,0.0,0.0
|
|
2024-09-18 00:00:00-04:00,415.0,418.44000244140625,409.3999938964844,409.8599853515625,427543,0.0,0.0
|
|
2024-09-19 00:00:00-04:00,419.0,424.54998779296875,411.3700866699219,422.5400085449219,430424,0.0,0.0
|
|
2024-09-20 00:00:00-04:00,418.80999755859375,427.5299987792969,418.44000244140625,426.010009765625,690423,0.0,0.0
|
|
2024-09-23 00:00:00-04:00,427.17999267578125,433.0325012207031,423.1000061035156,426.5899963378906,258181,0.0,0.0
|
|
2024-09-24 00:00:00-04:00,426.0799865722656,428.79998779296875,419.92999267578125,424.8599853515625,322846,0.0,0.0
|
|
2024-09-25 00:00:00-04:00,428.510009765625,428.510009765625,420.70001220703125,424.1300048828125,456953,0.0,0.0
|
|
2024-09-26 00:00:00-04:00,430.6300048828125,432.6600036621094,424.6700134277344,427.95001220703125,308496,0.0,0.0
|
|
2024-09-27 00:00:00-04:00,428.79998779296875,432.94500732421875,427.17840576171875,428.4800109863281,299122,0.0,0.0
|
|
2024-09-30 00:00:00-04:00,426.7650146484375,431.54998779296875,425.3599853515625,428.3500061035156,468445,0.0,0.0
|
|
2024-10-01 00:00:00-04:00,429.0299987792969,430.489990234375,421.75,427.2900085449219,281742,0.0,0.0
|
|
2024-10-02 00:00:00-04:00,423.2900085449219,428.6000061035156,422.1600036621094,427.70001220703125,327209,0.0,0.0
|