resources/stockapp/result/stock_statistics_index_20241220.csv

1	股市	股票代码	股票名称	当前日期	当前收盘	年初日期	年初收盘	0923日期	0923收盘	1008日期	1008开盘	1008收盘	最高日期	最高收盘	最低日期	最低收盘	年内最高日期	年内最高收盘	年内最低日期	年内最低收盘	年内涨幅	相比0923收盘价涨幅	相比1008收盘价涨幅	相比1008开盘价涨幅	年内振幅	最大振幅	股价自最高点恢复	市盈率TTM	市净率	总市值
2	SZ	000001	平安银行	2024-12-20	11.62	2023-12-29	8.43	2024-09-23	9.79	2024-10-08	13.18	12.63	2021-05-26	23.53	2023-12-20	8.07	2024-10-08	12.63	2024-01-10	8.13	0.37841043890865955	0.18692543411644547	-0.07996832937450526	-0.11836115326251906	0.5535055350553506	1.9157372986369268	-0.5061623459413516	4.84	0.54	225496769461.0
3	SZ	000002	万科A	2024-12-20	7.82	2023-12-29	10.46	2024-09-23	6.93	2024-10-08	10.69	10.38	2021-03-03	30.59	2024-08-28	6.22	2024-10-08	10.38	2024-08-28	6.22	-0.25239005736137665	0.12842712842712856	-0.24662813102119463	-0.26847521047708134	0.6688102893890677	3.918006430868167	-0.7443609022556391	-4.81	0.4	93298148063.0
4	SZ	000063	中兴通讯	2024-12-20	37.38	2023-12-29	25.8	2024-09-23	24.9	2024-10-08	34.27	34.27	2023-06-30	44.86	2022-10-11	19.44	2024-12-19	37.8	2024-02-02	21.02	0.4488372093023256	0.5012048192771086	0.09074992704989793	0.09074992704989793	0.7982873453853472	1.3076131687242798	-0.16674097191261694	19.04	2.47	178808534076.0
5	SZ	000100	TCL科技	2024-12-20	5.07	2023-12-29	4.22	2024-09-23	3.73	2024-10-08	5.03	4.79	2021-03-22	8.98	2022-09-29	3.2	2024-11-11	5.35	2024-09-18	3.61	0.20142180094786744	0.35924932975871315	0.05845511482254695	0.007952286282306265	0.4819944598337951	1.80625	-0.43541202672605794	44.72	1.8	95209939489.0
6	SZ	000157	中联重科	2024-12-20	6.91	2023-12-29	6.21	2024-09-23	6.1	2024-10-08	8.33	7.66	2021-03-01	14.42	2022-04-28	4.65	2024-04-17	9.03	2024-09-13	5.75	0.11272141706924321	0.13278688524590176	-0.09791122715404699	-0.17046818727490998	0.5704347826086955	2.101075268817204	-0.5208044382801664	15.82	1.05	59964926351.0
7	SZ	000166	申万宏源	2024-12-20	5.41	2023-12-29	4.37	2024-09-23	4.22	2024-10-08	6.27	6.27	2021-09-13	6.35	2022-10-10	3.72	2024-10-08	6.27	2024-01-22	4.06	0.2379862700228832	0.2819905213270144	-0.13716108452950548	-0.13716108452950548	0.5443349753694582	0.7069892473118278	-0.14803149606299204	32.97	1.32	135466100070.0
8	SZ	000301	东方盛虹	2024-12-20	8.55	2023-12-29	9.5	2024-09-23	7.15	2024-10-08	10.2	9.52	2021-09-13	38.6	2024-09-18	6.99	2024-02-21	10.98	2024-09-18	6.99	-0.09999999999999998	0.19580419580419584	-0.10189075630252087	-0.1617647058823528	0.5708154506437768	4.5221745350500715	-0.7784974093264249	-17.46	1.75	56525894517.0
9	SZ	000333	美的集团	2024-12-20	74.0	2023-12-29	51.63	2024-09-23	67.6	2024-10-08	83.67	80.19	2021-02-10	98.31	2022-10-31	34.68	2024-10-08	80.19	2024-01-03	51.45	0.4332752275808638	0.09467455621301779	-0.0771916697842624	-0.11557308473765993	0.5586005830903789	1.8347750865051906	-0.24727901535957686	15.03	2.71	566484592060.0
10	SZ	000338	潍柴动力	2024-12-20	13.25	2023-12-29	12.99	2024-09-23	12.24	2024-10-08	17.07	15.58	2021-02-09	23.72	2022-10-31	8.03	2024-04-17	17.83	2024-09-13	11.35	0.02001539645881456	0.08251633986928097	-0.14955070603337617	-0.22378441710603403	0.5709251101321584	1.9539227895392282	-0.4413996627318718	10.59	1.34	115626877878.0
11	SZ	000408	藏格矿业	2024-12-20	27.08	2023-12-29	24.28	2024-09-23	23.91	2024-10-08	31.5	28.35	2021-12-31	36.28	2021-01-11	2.86	2024-04-03	32.3	2024-07-24	21.67	0.11532125205930788	0.13258051024675854	-0.04479717813051154	-0.1403174603174604	0.49053991693585575	11.685314685314687	-0.2535832414553474	18.45	3.24	42798181777.0
12	SZ	000425	徐工机械	2024-12-20	7.44	2023-12-29	5.28	2024-09-23	6.6	2024-10-08	8.49	7.85	2024-11-07	8.43	2022-10-10	4.04	2024-11-07	8.43	2024-01-23	5.15	0.40909090909090917	0.12727272727272743	-0.0522292993630572	-0.12367491166077738	0.6368932038834949	1.0866336633663365	-0.11743772241992878	15.17	1.49	87912275732.0
13	SZ	000538	云南白药	2024-12-20	59.97	2023-12-29	45.86	2024-09-23	49.01	2024-10-08	65.89	61.47	2021-02-10	106.12	2024-02-02	42.88	2024-10-08	61.47	2024-02-02	42.88	0.3076755342346271	0.2236278310548867	-0.024402147388970175	-0.08984671422067081	0.4335354477611939	1.4748134328358207	-0.43488503580851867	24.9	2.79	107002228302.0
14	SZ	000568	泸州老窖	2024-12-20	130.32	2023-12-29	174.02	2024-09-23	102.35	2024-10-08	164.67	159.0	2021-02-10	299.07	2024-09-18	100.02	2024-05-07	188.22	2024-09-18	100.02	-0.25112056085507417	0.2732779677576942	-0.18037735849056613	-0.2085990162142467	0.8818236352729454	1.9901019796040793	-0.5642491724345471	13.44	4.22	191824719871.0
15	SZ	000596	古井贡酒	2024-12-20	176.3	2023-12-29	228.3	2024-09-23	145.63	2024-10-08	223.32	223.29	2023-04-04	295.5	2024-09-18	140.6	2024-05-07	275.88	2024-09-18	140.6	-0.22777047744196233	0.21060221108288135	-0.2104438174571185	-0.2105498835751387	0.9621621621621621	1.1017069701280229	-0.4033840947546531	16.87	3.9	93192180000.0
16	SZ	000617	中油资本	2024-12-20	7.17	2023-12-29	5.28	2024-09-23	5.14	2024-10-08	8.11	8.11	2023-05-10	9.66	2022-04-26	4.08	2024-10-14	9.32	2024-01-22	4.88	0.3579545454545454	0.3949416342412453	-0.1159062885326757	-0.1159062885326757	0.9098360655737705	1.3676470588235294	-0.2577639751552795	22.65	0.89	90643706996.0
17	SZ	000625	长安汽车	2024-12-20	13.86	2023-12-29	16.49	2024-09-23	12.0	2024-10-08	16.26	15.2	2023-11-28	21.14	2022-04-26	6.2	2024-04-11	18.08	2024-02-05	11.45	-0.15949060036385687	0.15500000000000003	-0.0881578947368421	-0.14760147601476026	0.5790393013100437	2.4096774193548387	-0.3443708609271524	27.35	1.89	137453625997.0
18	SZ	000651	格力电器	2024-12-20	43.26	2023-12-29	29.79	2024-09-23	41.43	2024-10-08	52.73	51.5	2021-01-05	54.88	2022-04-26	23.62	2024-10-08	51.5	2024-01-03	29.42	0.4521651560926485	0.04417089065894286	-0.16000000000000003	-0.17959415892281427	0.7505098572399727	1.3234546994072818	-0.21173469387755106	7.85	1.92	242316812356.0
19	SZ	000661	长春高新	2024-12-20	101.0	2023-12-29	141.3	2024-09-23	79.85	2024-10-08	120.88	120.88	2021-05-17	512.9	2024-09-10	78.9	2024-01-02	140.93	2024-09-10	78.9	-0.28520877565463554	0.2648716343143396	-0.16446062210456647	-0.16446062210456647	0.7861850443599492	5.500633713561469	-0.8030805225190095	11.11	1.79	41206124329.0
20	SZ	000708	中信特钢	2024-12-20	11.82	2023-12-29	13.48	2024-09-23	10.63	2024-10-08	15.0	13.98	2021-02-18	32.66	2024-09-13	10.34	2024-04-19	16.14	2024-09-13	10.34	-0.12314540059347179	0.11194731890874876	-0.15450643776824036	-0.21199999999999997	0.5609284332688589	2.1586073500967116	-0.6380894060012248	11.51	1.52	59657392088.0
21	SZ	000725	京东方A	2024-12-20	4.39	2023-12-29	3.87	2024-09-23	3.8	2024-10-08	4.92	4.72	2021-04-27	6.97	2022-09-29	3.15	2024-10-08	4.72	2024-01-22	3.55	0.13436692506459935	0.15526315789473677	-0.06991525423728817	-0.10772357723577242	0.3295774647887324	1.2126984126984128	-0.37015781922525115	34.18	1.27	165261621131.0
22	SZ	000733	振华科技	2024-12-20	43.64	2023-12-29	57.73	2024-09-23	32.59	2024-10-08	48.04	48.04	2022-07-07	137.32	2024-09-23	32.59	2024-03-18	59.42	2024-09-23	32.59	-0.24406720942317683	0.33906106167536043	-0.09159034138218147	-0.09159034138218147	0.8232586683031604	3.2135624424670137	-0.6822021555490825	19.07	1.68	24183953969.0
23	SZ	000768	中航西飞	2024-12-20	26.33	2023-12-29	22.27	2024-09-23	22.51	2024-10-08	30.36	30.19	2021-01-12	39.58	2024-02-05	18.18	2024-11-06	31.4	2024-02-05	18.18	0.18230803771890436	0.16970235450910698	-0.12785690626035118	-0.13274044795783935	0.727172717271727	1.177117711771177	-0.33476503284487114	73.17	3.61	73243216069.0
24	SZ	000776	广发证券	2024-12-20	16.32	2023-12-29	13.89	2024-09-23	12.36	2024-10-08	18.27	18.27	2021-12-08	24.77	2024-07-08	11.15	2024-10-08	18.27	2024-07-08	11.15	0.17494600431965446	0.3203883495145632	-0.10673234811165844	-0.10673234811165844	0.6385650224215245	1.2215246636771298	-0.34113847396043595	15.68	1.06	124376150676.0
25	SZ	000786	北新建材	2024-12-20	28.15	2023-12-29	22.53	2024-09-23	25.02	2024-10-08	36.13	31.67	2021-02-10	52.78	2022-10-31	18.34	2024-05-17	35.2	2024-09-13	23.2	0.24944518419884587	0.12509992006394888	-0.11114619513735402	-0.2208690838638252	0.517241379310345	1.8778625954198476	-0.4666540356195529	12.15	1.89	47559645752.0
26	SZ	000792	盐湖股份	2024-12-20	16.68	2023-12-29	15.95	2024-09-23	14.48	2024-10-08	20.39	19.0	2021-08-23	43.76	2024-08-23	13.59	2024-11-13	20.03	2024-08-23	13.59	0.045768025078369856	0.15193370165745845	-0.12210526315789472	-0.1819519372241295	0.4738778513612951	2.2200147167034583	-0.6188299817184644	16.61	2.58	90620382889.0
27	SZ	000800	一汽解放	2024-12-20	8.34	2023-12-29	8.35	2024-09-23	8.15	2024-10-08	10.17	9.49	2021-09-13	11.31	2022-04-26	6.78	2024-10-08	9.49	2024-02-05	7.24	-0.0011976047904190823	0.023312883435582687	-0.12118018967334043	-0.1799410029498525	0.3107734806629834	0.668141592920354	-0.2625994694960213	57.48	1.57	41052575608.0
28	SZ	000807	云铝股份	2024-12-20	14.07	2023-12-29	11.76	2024-09-23	12.15	2024-10-08	16.18	14.99	2021-09-16	21.72	2021-01-14	5.88	2024-11-07	16.38	2024-01-22	9.53	0.1964285714285714	0.15802469135802477	-0.06137424949966641	-0.13040791100123605	0.7187827911857292	2.693877551020408	-0.3522099447513811	9.26	1.74	48794160688.0
29	SZ	000858	五 粮 液	2024-12-20	143.21	2023-12-29	135.64	2024-09-23	112.29	2024-10-08	178.76	164.05	2021-02-19	330.35	2024-09-18	107.69	2024-10-08	164.05	2024-09-18	107.69	0.05580949572397542	0.2753584468786179	-0.12703444071929293	-0.19886999328708876	0.5233540718729688	2.0676014486024705	-0.5664900862721356	17.21	4.08	555885082396.0
30	SZ	000876	新 希 望	2024-12-20	9.34	2023-12-29	9.32	2024-09-23	8.24	2024-10-08	11.45	10.53	2021-02-22	27.3	2024-02-05	8.0	2024-05-22	10.64	2024-02-05	8.0	0.0021459227467810482	0.133495145631068	-0.11301044634377966	-0.1842794759825327	0.33000000000000007	2.4125	-0.6578754578754579	9.92	1.98	42272266094.0
31	SZ	000895	双汇发展	2024-12-20	26.03	2023-12-29	25.35	2024-09-23	23.38	2024-10-08	29.62	26.8	2021-01-14	46.8	2021-08-30	18.94	2024-02-22	28.61	2024-08-14	21.75	0.026824457593688456	0.11334473909324227	-0.028731343283582067	-0.12120189061444964	0.3154022988505747	1.4709609292502637	-0.4438034188034188	19.91	4.52	90185131374.0
32	SZ	000938	紫光股份	2024-12-20	27.07	2023-12-29	19.21	2024-09-23	18.87	2024-10-08	26.55	26.55	2023-06-20	36.66	2022-04-26	14.26	2024-11-11	30.59	2024-02-05	14.57	0.40916189484643417	0.43455219925808164	0.01958568738229749	0.01958568738229749	1.099519560741249	1.5708274894810659	-0.26159301691216574	36.11	5.73	77422362189.0
33	SZ	000963	华东医药	2024-12-20	35.95	2023-12-29	40.53	2024-09-23	28.08	2024-10-08	38.47	36.53	2021-05-31	51.08	2021-02-05	23.26	2024-01-03	39.74	2024-07-04	26.03	-0.11300271403898343	0.28027065527065553	-0.015877361073090568	-0.06550558877047041	0.5266999615827892	1.1960447119518482	-0.2962020360219263	19.63	2.86	63065738601.0
34	SZ	000977	浪潮信息	2024-12-20	51.56	2023-12-29	33.07	2024-09-23	32.21	2024-10-08	45.65	45.65	2023-06-20	64.72	2022-10-10	18.62	2024-11-13	57.01	2024-02-05	27.35	0.5591170244934986	0.6007451102142192	0.1294633077765608	0.1294633077765608	1.0844606946983544	2.475832438238453	-0.20333745364647704	32.97	4.02	75903286890.0
35	SZ	000983	山西焦煤	2024-12-20	8.24	2023-12-29	9.08	2024-09-23	7.64	2024-10-08	10.5	9.43	2022-06-10	13.49	2021-02-05	1.65	2024-02-22	11.65	2024-09-13	7.1	-0.09251101321585897	0.0785340314136127	-0.1261930010604453	-0.21523809523809523	0.6408450704225352	7.175757575757576	-0.3891771682727947	11.76	1.27	46779312726.0
36	SZ	000999	华润三九	2024-12-20	46.4	2023-12-29	36.1	2024-09-23	37.0	2024-10-08	51.37	50.82	2024-10-08	50.82	2021-04-15	14.35	2024-10-08	50.82	2024-09-13	35.41	0.28531855955678664	0.2540540540540541	-0.0869736324281779	-0.09674907533579913	0.4351878000564813	2.5414634146341464	-0.0869736324281779	17.47	3.1	59591458984.0
37	SZ	001289	龙源电力	2024-12-20	17.06	2023-12-29	19.59	2024-09-23	13.95	2024-10-08	18.45	17.33	2022-03-09	29.54	2024-09-18	13.57	2024-03-11	19.86	2024-09-18	13.57	-0.12914752424706488	0.22293906810035846	-0.015579919215233717	-0.07533875338753393	0.46352247605011043	1.1768607221812823	-0.4224779959377116	25.47	1.97	142618463758.0
38	SZ	001965	招商公路	2024-12-20	13.06	2023-12-29	9.24	2024-09-23	11.98	2024-10-08	13.46	12.21	2024-12-18	13.28	2021-02-04	4.98	2024-12-18	13.28	2024-01-22	9.0	0.41341991341991347	0.09015025041736235	0.06961506961506969	-0.029717682020802383	0.4755555555555555	1.6666666666666665	-0.016566265060240837	13.57	1.38	89073606366.0
39	SZ	001979	招商蛇口	2024-12-20	10.68	2023-12-29	9.21	2024-09-23	9.65	2024-10-08	13.42	11.95	2022-10-12	16.53	2024-04-24	7.29	2024-11-07	12.68	2024-04-24	7.29	0.1596091205211725	0.10673575129533663	-0.10627615062761508	-0.2041728763040238	0.7393689986282579	1.2674897119341564	-0.353901996370236	18.79	0.99	96769730370.0
40	SZ	002001	新和成	2024-12-20	21.64	2023-12-29	16.51	2024-09-23	18.82	2024-10-08	24.8	23.15	2021-03-01	29.26	2023-05-31	14.15	2024-10-22	24.54	2024-01-23	15.4	0.31072077528770436	0.14984059511158354	-0.06522678185745134	-0.1274193548387097	0.5935064935064933	1.067844522968198	-0.2604237867395762	14.48	2.42	66508845155.0
41	SZ	002007	华兰生物	2024-12-20	17.82	2023-12-29	21.83	2024-09-23	14.1	2024-10-08	19.69	18.7	2021-02-10	52.88	2024-09-13	13.84	2024-01-03	21.55	2024-09-13	13.84	-0.18369216674301414	0.2638297872340427	-0.04705882352941171	-0.09497206703910621	0.5570809248554913	2.8208092485549137	-0.6630105900151286	24.36	2.79	32588876101.0
42	SZ	002027	分众传媒	2024-12-20	6.92	2023-12-29	5.89	2024-09-23	5.5	2024-10-08	7.78	7.45	2021-02-18	11.57	2022-10-31	3.63	2024-11-07	7.65	2024-01-22	5.15	0.17487266553480474	0.25818181818181807	-0.07114093959731549	-0.11053984575835485	0.4854368932038835	2.18732782369146	-0.4019014693171997	19.24	6.33	99940022104.0
43	SZ	002049	紫光国微	2024-12-20	68.89	2023-12-29	66.77	2024-09-23	45.87	2024-10-08	68.61	68.61	2022-08-23	171.95	2024-09-13	45.04	2024-11-11	77.97	2024-09-13	45.04	0.03175078628126404	0.5018530630041422	0.004081037749599226	0.004081037749599226	0.7311278863232682	2.8177175843694493	-0.5993602791509159	38.76	4.88	58530452829.0
44	SZ	002050	三花智控	2024-12-20	23.83	2023-12-29	29.05	2024-09-23	17.46	2024-10-08	26.11	25.26	2022-08-01	32.07	2022-04-25	12.48	2024-01-02	28.01	2024-08-27	15.59	-0.1796901893287436	0.3648339060710193	-0.05661124307205079	-0.08732286480275764	0.7966645285439384	1.5697115384615383	-0.2569379482382289	29.03	4.82	88942842619.0
45	SZ	002074	国轩高科	2024-12-20	21.82	2023-12-29	21.4	2024-09-23	18.05	2024-10-08	25.41	25.41	2021-11-30	66.32	2024-02-05	16.63	2024-10-08	25.41	2024-02-05	16.63	0.01962616822429908	0.2088642659279778	-0.14128295946477765	-0.14128295946477765	0.5279615153337343	2.987973541791942	-0.6709891435464415	37.13	1.56	39318057963.0
46	SZ	002129	TCL中环	2024-12-20	9.36	2023-12-29	15.38	2024-09-23	7.51	2024-10-08	11.4	11.17	2022-07-05	48.37	2024-08-23	7.39	2024-01-18	15.81	2024-08-23	7.39	-0.3914174252275683	0.24633821571238346	-0.16204118173679505	-0.17894736842105274	1.1393775372124493	5.545331529093369	-0.8064916270415547	-4.28	1.09	37843563635.0
47	SZ	002142	宁波银行	2024-12-20	23.5	2023-12-29	19.51	2024-09-23	19.86	2024-10-08	28.26	27.97	2021-03-03	39.84	2024-01-08	18.43	2024-10-08	27.97	2024-01-08	18.43	0.2045105074320861	0.18328298086606254	-0.1598140865212727	-0.16843595187544236	0.5176342919153554	1.1616928920238743	-0.4101405622489961	5.77	0.79	155184383612.0
48	SZ	002179	中航光电	2024-12-20	39.1	2023-12-29	38.4	2024-09-23	36.87	2024-10-08	47.89	47.56	2021-12-03	55.45	2024-02-02	29.63	2024-10-08	47.56	2024-02-02	29.63	0.01822916666666674	0.060482777325739256	-0.1778805719091674	-0.1835456253915222	0.6051299358758018	0.8714141073236585	-0.2948602344454464	28.01	3.72	82878760584.0
49	SZ	002180	纳思达	2024-12-20	30.25	2023-12-29	22.63	2024-09-23	24.25	2024-10-08	33.36	33.32	2022-10-26	57.78	2024-02-05	17.32	2024-10-08	33.32	2024-02-05	17.32	0.3367211665930181	0.24742268041237114	-0.09213685474189681	-0.09322541966426856	0.9237875288683604	2.336027713625866	-0.4764624437521634	-8.1	4.13	43045427505.0
50	SZ	002230	科大讯飞	2024-12-20	51.75	2023-12-29	46.28	2024-09-23	34.81	2024-10-08	48.88	48.88	2023-06-20	80.6	2022-10-11	30.9	2024-12-10	54.51	2024-08-22	33.08	0.1181936041486602	0.4866417696064349	0.0587152209492634	0.0587152209492634	0.6478234582829505	1.6084142394822005	-0.35794044665012403	558.39	7.26	119632244074.0
51	SZ	002236	大华股份	2024-12-20	16.78	2023-12-29	17.88	2024-09-23	14.08	2024-10-08	18.94	18.49	2023-04-07	25.88	2022-10-11	10.18	2024-03-05	20.41	2024-08-22	12.85	-0.06152125279642051	0.19176136363636376	-0.09248242293131403	-0.11404435058078144	0.5883268482490274	1.5422396856581533	-0.35162287480680054	7.56	1.55	55289557486.0
52	SZ	002241	歌尔股份	2024-12-20	28.27	2023-12-29	20.76	2024-09-23	18.53	2024-10-08	24.84	24.35	2021-12-13	56.85	2023-08-25	14.17	2024-12-20	28.27	2024-02-05	14.28	0.3617533718689787	0.5256341068537504	0.16098562628336754	0.1380837359098228	0.9796918767507004	3.011997177134792	-0.5027264731750221	38.67	3.07	98265491650.0
53	SZ	002252	上海莱士	2024-12-20	7.22	2023-12-29	7.93	2024-09-23	6.47	2024-10-08	8.68	8.13	2023-12-12	8.4	2022-04-25	4.93	2024-10-08	8.13	2024-02-05	6.13	-0.08953341740226983	0.11591962905718711	-0.11193111931119326	-0.16820276497695852	0.3262642740619903	0.7038539553752536	-0.14047619047619053	26.19	1.54	47926250523.0
54	SZ	002271	东方雨虹	2024-12-20	12.95	2023-12-29	18.0	2024-09-23	9.86	2024-10-08	15.17	15.16	2021-05-31	61.05	2024-09-13	9.26	2024-01-03	17.51	2024-09-13	9.26	-0.28055555555555556	0.31338742393509134	-0.14577836411609502	-0.14634146341463417	0.890928725701944	5.592872570194384	-0.7878787878787878	26.36	1.21	31550286088.0
55	SZ	002304	洋河股份	2024-12-20	85.0	2023-12-29	105.24	2024-09-23	74.04	2024-10-08	109.0	98.06	2021-01-05	249.3	2024-09-18	72.16	2024-03-12	101.59	2024-09-18	72.16	-0.1923223109083998	0.14802809292274444	-0.13318376504181118	-0.22018348623853212	0.4078436807095345	2.4548226164079825	-0.6590453269153631	15.26	2.39	128047831290.0
56	SZ	002311	海大集团	2024-12-20	48.62	2023-12-29	44.41	2024-09-23	34.92	2024-10-08	52.6	47.48	2021-02-10	84.63	2024-09-18	34.56	2024-05-13	53.81	2024-09-18	34.56	0.09479846881333032	0.3923253150057273	0.024010109519797762	-0.07566539923954385	0.5570023148148149	1.4487847222222219	-0.4254992319508448	19.66	3.65	80891523541.0
57	SZ	002352	顺丰控股	2024-12-20	40.25	2023-12-29	38.4	2024-09-23	36.16	2024-10-08	47.98	43.25	2021-02-10	114.34	2024-08-28	31.83	2024-11-13	45.04	2024-08-28	31.83	0.04817708333333348	0.1131084070796462	-0.06936416184971095	-0.161108795331388	0.4150172792962614	2.592208608231229	-0.6479797096379221	20.93	2.39	200694026066.0
58	SZ	002371	北方华创	2024-12-20	414.2	2023-12-29	244.93	2024-09-23	283.86	2024-10-08	402.58	402.58	2024-11-11	486.69	2021-03-24	132.56	2024-11-11	486.69	2024-01-08	225.4	0.6910954150165352	0.4591700133868808	0.028863828307417183	0.028863828307417183	1.1592280390417038	2.6714695232347614	-0.14894491360003292	40.31	7.61	220818940625.0
59	SZ	002410	广联达	2024-12-20	12.73	2023-12-29	17.07	2024-09-23	9.59	2024-10-08	14.87	14.87	2021-01-22	64.5	2024-07-09	8.59	2024-01-02	16.57	2024-07-09	8.59	-0.25424721734036315	0.3274244004171012	-0.14391392064559505	-0.14391392064559505	0.9289871944121071	6.508731082654249	-0.8026356589147287	311.5	3.49	21029251474.0
60	SZ	002415	海康威视	2024-12-20	30.88	2023-12-29	33.82	2024-09-23	25.35	2024-10-08	35.52	33.83	2021-01-27	65.78	2024-09-13	25.08	2024-03-01	34.78	2024-09-13	25.08	-0.08693081017149618	0.21814595660749503	-0.08720070942950042	-0.13063063063063074	0.3867623604465711	1.62280701754386	-0.5305564001216175	21.33	3.71	285121164307.0
61	SZ	002459	晶澳科技	2024-12-20	14.6	2023-12-29	20.16	2024-09-23	9.92	2024-10-08	14.91	14.75	2022-06-28	57.69	2024-08-23	9.2	2024-01-18	20.74	2024-08-23	9.2	-0.2757936507936508	0.471774193548387	-0.01016949152542379	-0.020791415157612403	1.2543478260869567	5.270652173913044	-0.7469232102617438	-230.43	1.55	48321296595.0
62	SZ	002460	赣锋锂业	2024-12-20	37.1	2023-12-29	42.0	2024-09-23	25.58	2024-10-08	37.92	37.92	2021-08-31	155.13	2024-09-10	25.31	2024-11-13	44.48	2024-09-10	25.31	-0.11666666666666659	0.4503518373729478	-0.021624472573839704	-0.021624472573839704	0.7574081390754641	5.129197945476097	-0.7608457422806678	-43.93	1.7	74836924601.0
63	SZ	002466	天齐锂业	2024-12-20	34.84	2023-12-29	54.44	2024-09-23	24.93	2024-10-08	38.72	38.72	2022-07-08	143.65	2024-09-10	24.93	2024-01-11	58.47	2024-09-10	24.93	-0.36002939015429825	0.3975130365022064	-0.1002066115702478	-0.1002066115702478	1.3453670276774972	4.762133975130365	-0.7574660633484163	-8.79	1.31	57180159952.0
64	SZ	002475	立讯精密	2024-12-20	41.28	2023-12-29	34.15	2024-09-23	36.48	2024-10-08	47.81	46.33	2021-01-13	61.46	2023-04-27	24.72	2024-10-08	46.33	2024-01-31	25.19	0.2087847730600294	0.13157894736842124	-0.10900064752859917	-0.13658230495712198	0.8392219134577212	1.4862459546925568	-0.32834363813862677	23.59	4.66	298515843918.0
65	SZ	002493	荣盛石化	2024-12-20	9.1	2023-12-29	10.25	2024-09-23	8.49	2024-10-08	11.35	10.52	2021-02-10	28.9	2024-09-13	8.1	2024-04-29	11.5	2024-09-13	8.1	-0.1121951219512195	0.07184923439340385	-0.13498098859315588	-0.19823788546255505	0.4197530864197532	2.567901234567901	-0.685121107266436	47.81	2.1	92142277500.0
66	SZ	002555	三七互娱	2024-12-20	16.7	2023-12-29	17.81	2024-09-23	12.98	2024-10-08	19.48	18.82	2023-06-20	35.49	2024-07-24	11.76	2024-10-08	18.82	2024-07-24	11.76	-0.06232453677709149	0.2865947611710322	-0.11264612114771522	-0.1427104722792608	0.6003401360544218	2.0178571428571432	-0.5294449140602987	15.67	2.94	37038333493.0
67	SZ	002594	比亚迪	2024-12-20	280.2	2023-12-29	194.9	2024-09-23	250.0	2024-10-08	338.04	327.38	2022-06-23	349.16	2021-05-07	139.46	2024-10-08	327.38	2024-02-02	163.9	0.4376603386351974	0.12080000000000002	-0.14411387378581464	-0.17110401135960251	0.9974374618669919	1.5036569625699125	-0.19750257761484713	24.04	5.24	815176292571.0
68	SZ	002601	龙佰集团	2024-12-20	17.6	2023-12-29	16.23	2024-09-23	16.78	2024-10-08	22.54	21.28	2021-02-18	44.49	2022-10-25	13.06	2024-05-20	22.08	2024-01-23	14.7	0.0844115834873691	0.04886769964243154	-0.1729323308270676	-0.21916592724046136	0.5020408163265306	2.4065849923430322	-0.604405484378512	11.51	1.81	41998761306.0
69	SZ	002603	以岭药业	2024-12-20	16.53	2023-12-29	22.77	2024-09-23	14.6	2024-10-08	19.81	18.87	2022-12-08	50.96	2021-03-10	13.21	2024-01-03	23.42	2024-09-18	14.43	-0.27404479578392615	0.13219178082191796	-0.12400635930047699	-0.16557294295810188	0.6230076230076231	2.857683573050719	-0.6756279434850863	186.01	2.4	27616759865.0
70	SZ	002648	卫星化学	2024-12-20	17.38	2023-12-29	14.35	2024-09-23	14.93	2024-10-08	20.54	19.26	2021-09-16	22.99	2021-01-04	8.55	2024-11-04	19.63	2024-01-22	12.82	0.21114982578397212	0.1640991292699263	-0.09761163032191078	-0.15384615384615385	0.531201248049922	1.6888888888888887	-0.2440191387559808	11.59	2.1	58547062092.0
71	SZ	002709	天赐材料	2024-12-20	21.25	2023-12-29	24.78	2024-09-23	13.08	2024-10-08	20.37	20.37	2021-10-29	81.32	2024-09-20	12.96	2024-04-11	25.25	2024-09-20	12.96	-0.14245359160613402	0.6246177370030581	0.04320078546882655	0.04320078546882655	0.9483024691358024	5.274691358024691	-0.7386866699458927	85.44	3.15	40775029444.0
72	SZ	002714	牧原股份	2024-12-20	38.93	2023-12-29	41.18	2024-09-23	35.63	2024-10-08	50.78	45.1	2021-02-19	88.61	2023-10-20	31.64	2024-05-20	49.35	2024-02-01	35.22	-0.054638173870811046	0.09261857984844224	-0.13680709534368074	-0.23335959038991727	0.4011925042589439	1.800568900126422	-0.5606590678253018	26.38	2.99	212665378383.0
73	SZ	002736	国信证券	2024-12-20	11.25	2023-12-29	8.27	2024-09-23	9.07	2024-10-08	13.01	13.01	2024-11-07	13.09	2024-02-05	7.28	2024-11-07	13.09	2024-02-05	7.28	0.3603385731559856	0.24035281146637266	-0.13528055342044576	-0.13528055342044576	0.7980769230769229	0.7980769230769229	-0.14056531703590525	16.81	1.28	108139830491.0
74	SZ	002812	恩捷股份	2024-12-20	33.77	2023-12-29	55.28	2024-09-23	24.47	2024-10-08	37.63	37.63	2021-09-14	307.85	2024-09-23	24.47	2024-01-03	53.34	2024-09-23	24.47	-0.38910998552821996	0.38005721291377226	-0.10257773053414831	-0.10257773053414831	1.1798120147118922	11.580711074785453	-0.8903037193438363	40.17	1.28	32800096592.0
75	SZ	002821	凯莱英	2024-12-20	78.0	2023-12-29	114.3	2024-09-23	63.31	2024-10-08	92.1	91.55	2021-11-29	370.77	2024-08-23	60.13	2024-01-02	110.0	2024-08-23	60.13	-0.3175853018372703	0.23203285420944564	-0.14800655379574001	-0.15309446254071657	0.8293696989855313	5.16614002993514	-0.7896269924751194	37.3	1.73	28682012034.0
76	SZ	002841	视源股份	2024-12-20	39.31	2023-12-29	44.91	2024-09-23	30.19	2024-10-08	40.55	39.86	2021-04-22	145.26	2024-07-08	27.12	2024-01-02	43.22	2024-07-08	27.12	-0.1246938321086617	0.30208678370321307	-0.01379829402910182	-0.030579531442663233	0.5936578171091444	4.356194690265486	-0.7293817981550323	22.08	2.17	27360410384.0
77	SZ	002916	深南电路	2024-12-20	117.32	2023-12-29	70.09	2024-09-23	87.79	2024-10-08	122.07	122.07	2021-01-18	131.49	2024-02-05	48.37	2024-07-16	130.5	2024-02-05	48.37	0.6738479098302181	0.33637088506663604	-0.03891209961497499	-0.03891209961497499	1.697953276824478	1.7184205085796984	-0.1077648490379498	30.42	4.23	60170792406.0
78	SZ	002920	德赛西威	2024-12-20	112.75	2023-12-29	128.67	2024-09-23	95.1	2024-10-08	131.77	131.77	2022-08-02	195.92	2021-09-16	75.06	2024-11-11	140.19	2024-02-05	79.7	-0.12372736457604716	0.18559411146161953	-0.1443424148136906	-0.1443424148136906	0.7589711417816811	1.6101785238475883	-0.4245100040832993	31.39	6.99	62571676184.0
79	SZ	002938	鹏鼎控股	2024-12-20	37.35	2023-12-29	21.82	2024-09-23	31.64	2024-10-08	39.35	38.0	2021-01-05	50.07	2024-02-02	16.38	2024-07-10	42.48	2024-02-02	16.38	0.7117323556370303	0.18046776232616946	-0.017105263157894735	-0.0508259212198221	1.5934065934065935	2.056776556776557	-0.2540443379269023	25.34	2.85	86598246478.0
80	SZ	003816	中国广核	2024-12-20	4.01	2023-12-29	3.02	2024-09-23	4.07	2024-10-08	4.92	4.5	2024-07-24	5.21	2021-07-29	2.26	2024-07-24	5.21	2024-01-02	3.11	0.32781456953642385	-0.014742014742014864	-0.10888888888888892	-0.18495934959349591	0.6752411575562702	1.3053097345132745	-0.23032629558541273	18.39	1.71	202499430511.0
81	SZ	300014	亿纬锂能	2024-12-20	46.86	2023-12-29	41.7	2024-09-23	31.33	2024-10-08	58.54	58.54	2021-11-26	147.93	2024-09-23	31.33	2024-10-08	58.54	2024-09-23	31.33	0.12374100719424441	0.4956910309607405	-0.19952169456781688	-0.19952169456781688	0.8684966485796362	3.7216725183530164	-0.6832285540458325	25.13	2.62	95862509349.0
82	SZ	300015	爱尔眼科	2024-12-20	14.06	2023-12-29	15.67	2024-09-23	9.64	2024-10-08	19.09	19.09	2021-07-01	41.91	2024-08-27	9.13	2024-10-08	19.09	2024-08-27	9.13	-0.10274409700063813	0.45850622406638997	-0.2634887375589313	-0.2634887375589313	1.0909090909090908	3.590361445783132	-0.6645192078262945	36.13	6.43	131137823800.0
83	SZ	300033	同花顺	2024-12-20	305.83	2023-12-29	154.67	2024-09-23	102.58	2024-10-08	231.97	231.97	2024-12-05	344.48	2022-04-26	67.49	2024-12-05	344.48	2024-07-04	93.28	0.9773065235663025	1.9813803860401635	0.3184032417985083	0.3184032417985083	2.692967409948542	4.104163579789599	-0.11219809568044603	128.17	24.24	164414208000.0
84	SZ	300059	东方财富	2024-12-20	26.11	2023-12-29	14.0	2024-09-23	10.73	2024-10-08	24.36	24.36	2024-11-07	30.0	2024-07-08	9.96	2024-11-07	30.0	2024-07-08	9.96	0.865	1.4333643988816402	0.07183908045977017	0.07183908045977017	2.012048192771084	2.012048192771084	-0.1296666666666667	51.35	5.36	412160514022.0
85	SZ	300122	智飞生物	2024-12-20	28.16	2023-12-29	60.31	2024-09-23	20.81	2024-10-08	40.06	40.06	2021-04-30	148.43	2024-09-18	20.65	2024-01-02	58.95	2024-09-18	20.65	-0.5330790913612999	0.3531955790485344	-0.2970544183724414	-0.2970544183724414	1.8547215496368041	6.187893462469734	-0.8102809405106784	18.27	2.14	67409119276.0
86	SZ	300124	汇川技术	2024-12-20	59.45	2023-12-29	62.69	2024-09-23	43.45	2024-10-08	74.94	74.9	2021-08-04	86.45	2024-08-23	39.9	2024-10-08	74.9	2024-08-23	39.9	-0.051682884032540954	0.36823935558112764	-0.20627503337783715	-0.20669869228716298	0.8771929824561406	1.166666666666667	-0.3123192596876807	33.51	5.92	160054035877.0
87	SZ	300142	沃森生物	2024-12-20	13.08	2023-12-29	23.5	2024-09-23	9.9	2024-10-08	17.66	17.66	2021-08-05	93.73	2024-09-18	9.9	2024-01-02	23.08	2024-09-18	9.9	-0.44340425531914895	0.3212121212121213	-0.25934314835787087	-0.25934314835787087	1.3313131313131312	8.467676767676767	-0.8604502293822682	170.95	2.18	20919478916.0
88	SZ	300223	北京君正	2024-12-20	74.49	2023-12-29	64.45	2024-09-23	43.09	2024-10-08	77.9	77.9	2021-07-29	191.37	2024-09-23	43.09	2024-11-13	83.5	2024-09-23	43.09	0.15577967416602	0.7287073566952886	-0.043774069319640674	-0.043774069319640674	0.9378045950336504	3.441169644929218	-0.6107540366828657	75.8	3.01	35872142670.0
89	SZ	300274	阳光电源	2024-12-20	74.09	2023-12-29	61.88	2024-09-23	76.78	2024-10-08	115.98	119.19	2021-10-27	122.32	2022-04-26	40.22	2024-10-08	119.19	2024-01-31	55.3	0.19731738849385905	-0.035035165407658164	-0.3783874486114607	-0.36118296257975513	1.1553345388788427	2.0412729985082048	-0.39429365598430344	15.65	4.5	153604234404.0
90	SZ	300308	中际旭创	2024-12-20	127.1	2023-12-29	80.33	2024-09-23	108.9	2024-10-08	185.8	185.83	2024-10-08	185.83	2022-10-10	17.67	2024-10-08	185.83	2024-01-08	70.25	0.5822233287688285	0.16712580348943984	-0.31604154334606904	-0.31593110871905283	1.645266903914591	9.516694963214487	-0.31604154334606904	30.78	8.07	142500263294.0
91	SZ	300316	晶盛机电	2024-12-20	32.57	2023-12-29	43.39	2024-09-23	21.4	2024-10-08	38.87	38.87	2022-08-18	82.86	2024-09-23	21.4	2024-01-02	42.01	2024-09-23	21.4	-0.24936621341322884	0.5219626168224301	-0.16207872395163359	-0.16207872395163359	0.9630841121495328	2.87196261682243	-0.6069273473328506	10.65	2.5	42651515768.0
92	SZ	300347	泰格医药	2024-12-20	60.9	2023-12-29	54.4	2024-09-23	49.8	2024-10-08	82.78	79.22	2021-07-01	202.89	2024-02-05	37.28	2024-10-08	79.22	2024-02-05	37.28	0.11948529411764697	0.22289156626506035	-0.23125473365311788	-0.2643150519449142	1.125	4.442328326180257	-0.6998373502883335	54.95	2.5	52675367913.0
93	SZ	300408	三环集团	2024-12-20	38.83	2023-12-29	29.17	2024-09-23	29.89	2024-10-08	43.5	40.92	2021-07-23	47.47	2024-02-02	21.69	2024-10-08	40.92	2024-02-02	21.69	0.3311621528968116	0.29909668785546994	-0.05107526881720437	-0.1073563218390805	0.8865836791147994	1.1885661595205161	-0.18200969033073522	36.44	3.86	74417592916.0
94	SZ	300413	芒果超媒	2024-12-20	29.93	2023-12-29	25.02	2024-09-23	18.87	2024-10-08	31.56	29.56	2021-01-22	91.41	2024-09-18	18.26	2024-12-09	30.65	2024-09-18	18.26	0.19624300559552355	0.5861155272919978	0.012516914749661767	-0.05164765525982251	0.6785323110624313	4.006024096385541	-0.6725741166174379	17.4	2.48	55990673993.0
95	SZ	300418	昆仑万维	2024-12-20	43.92	2023-12-29	37.35	2024-09-23	26.71	2024-10-08	44.73	45.04	2023-05-04	66.35	2022-10-10	12.08	2024-12-09	49.94	2024-09-04	25.7	0.17590361445783143	0.644327967053538	-0.0248667850799289	-0.01810865191146871	0.9431906614785992	4.4925496688741715	-0.3380557648831951	178.23	3.64	54087262772.0
96	SZ	300433	蓝思科技	2024-12-20	22.74	2023-12-29	12.9	2024-09-23	15.17	2024-10-08	24.53	24.29	2021-01-18	39.56	2022-04-26	8.47	2024-10-08	24.29	2024-02-05	9.95	0.7627906976744185	0.49901120632827944	-0.06381226842321941	-0.0729718711781493	1.4412060301507537	3.67060212514758	-0.42517694641051573	30.27	2.4	113310674623.0
97	SZ	300442	润泽科技	2024-12-20	57.2	2023-12-29	24.84	2024-09-23	22.39	2024-10-08	38.06	38.06	2024-12-20	57.2	2021-01-26	16.41	2024-12-20	57.2	2024-02-05	17.5	1.3027375201288245	1.5547119249665031	0.5028901734104045	0.5028901734104045	2.2685714285714287	2.4856794637416213	0.0	45.68	10.46	98468750323.0
98	SZ	300450	先导智能	2024-12-20	21.93	2023-12-29	25.26	2024-09-23	13.15	2024-10-08	23.22	23.22	2021-11-12	85.91	2024-09-20	13.03	2024-11-20	26.51	2024-09-20	13.03	-0.1318289786223279	0.6676806083650189	-0.05555555555555547	-0.05555555555555547	1.0345356868764393	5.593246354566386	-0.7447328599697358	577.85	2.87	34345955336.0
99	SZ	300454	深信服	2024-12-20	62.96	2023-12-29	72.24	2024-09-23	44.14	2024-10-08	83.83	84.29	2021-02-03	323.68	2024-09-18	43.3	2024-10-08	84.29	2024-09-18	43.3	-0.12846068660022136	0.42637063887630267	-0.253054929410369	-0.24895622092329717	0.9466512702078524	6.475288683602772	-0.80548690064261	161.48	3.22	26441356028.0
100	SZ	300496	中科创达	2024-12-20	65.66	2023-12-29	79.69	2024-09-23	36.18	2024-10-08	63.06	63.06	2021-07-08	161.58	2024-08-27	32.18	2024-01-02	77.73	2024-08-27	32.18	-0.17605722173422012	0.8148148148148147	0.04123057405645403	0.04123057405645403	1.4154754505904288	4.021131137352393	-0.5936378264636712	2481.23	3.14	30204389168.0
101	SZ	300498	温氏股份	2024-12-20	16.84	2023-12-29	19.81	2024-09-23	15.37	2024-10-08	22.45	21.35	2022-07-11	25.26	2021-07-28	11.75	2024-05-27	22.09	2024-09-18	15.05	-0.14992428066633012	0.09564085881587503	-0.21124121779859495	-0.2498886414253897	0.4677740863787374	1.1497872340425532	-0.33333333333333337	24.63	2.99	112051994882.0
102	SZ	300628	亿联网络	2024-12-20	40.3	2023-12-29	28.05	2024-09-23	35.11	2024-10-08	50.7	47.38	2021-07-15	65.08	2024-02-02	22.5	2024-10-08	47.38	2024-02-02	22.5	0.43672014260249536	0.14782113358017646	-0.1494301392992825	-0.20512820512820518	1.105777777777778	1.8924444444444442	-0.3807621389059619	20.7	6.14	50931752641.0
103	SZ	300661	圣邦股份	2024-12-20	89.85	2023-12-29	88.91	2024-09-23	65.19	2024-10-08	114.0	114.0	2021-07-30	190.63	2024-04-11	59.48	2024-10-08	114.0	2024-04-11	59.48	0.010572489033854326	0.3782788771283938	-0.21184210526315794	-0.21184210526315794	0.9166106254203095	2.2049428379287157	-0.5286681005088392	100.11	9.88	42407458258.0
104	SZ	300750	宁德时代	2024-12-20	262.71	2023-12-29	158.23	2024-09-23	188.2	2024-10-08	296.0	299.0	2021-12-02	375.43	2024-01-30	135.72	2024-10-08	299.0	2024-01-30	135.72	0.6603046198571698	0.3959086078639744	-0.121371237458194	-0.11246621621621633	1.2030651340996168	1.7662098437960507	-0.30024238872759246	23.62	4.88	1156834673181.0
105	SZ	300751	迈为股份	2024-12-20	108.6	2023-12-29	127.91	2024-09-23	68.65	2024-10-08	127.1	127.09	2022-08-23	336.74	2024-09-23	68.65	2024-06-11	145.46	2024-09-23	68.65	-0.15096552263310137	0.5819373634377274	-0.1454874498386971	-0.1455546813532651	1.1188638018936636	3.90517115804807	-0.6774959909722635	31.65	4.07	30343383652.0
106	SZ	300759	康龙化成	2024-12-20	27.91	2023-12-29	28.78	2024-09-23	21.35	2024-10-08	36.42	36.42	2021-08-05	103.25	2024-04-22	17.97	2024-10-08	36.42	2024-04-22	17.97	-0.030229325920778316	0.3072599531615925	-0.23366282262493143	-0.23366282262493143	1.0267111853088484	4.745687256538676	-0.7296852300242131	26.48	3.73	49886174829.0
107	SZ	300760	迈瑞医疗	2024-12-20	250.26	2023-12-29	283.39	2024-09-23	220.69	2024-10-08	349.95	322.85	2021-07-01	476.48	2024-09-23	220.69	2024-10-08	322.85	2024-09-23	220.69	-0.11690603055859417	0.13398885314241693	-0.22484125754994588	-0.2848692670381483	0.462911776700349	1.1590466264896464	-0.47477333781061115	24.5	8.18	303425583262.0
108	SZ	300782	卓胜微	2024-12-20	98.58	2023-12-29	140.78	2024-09-23	60.8	2024-10-08	111.47	111.47	2021-06-30	335.11	2024-09-18	59.1	2024-01-02	132.78	2024-09-18	59.1	-0.29975848842165087	0.6213815789473685	-0.11563649412397958	-0.11563649412397958	1.246700507614213	4.670219966159053	-0.7058279370952822	72.3	5.16	52693840330.0
109	SZ	300832	新产业	2024-12-20	65.39	2023-12-29	77.2	2024-09-23	67.65	2024-10-08	97.2	87.8	2024-10-08	87.8	2022-04-13	29.61	2024-10-08	87.8	2024-07-30	59.89	-0.15297927461139904	-0.03340724316334076	-0.2552391799544419	-0.3272633744855967	0.46602103857071286	1.9652144545761567	-0.2552391799544419	27.76	6.33	51378151351.0
110	SZ	300896	爱美客	2024-12-20	205.18	2023-12-29	208.58	2024-09-23	138.28	2024-10-08	282.0	282.72	2021-07-01	579.24	2024-09-18	134.05	2024-10-08	282.72	2024-09-18	134.05	-0.016300699971234067	0.4838009835117154	-0.27426428975664974	-0.27241134751773044	1.109063782170832	3.321074226035061	-0.6457772253297425	30.65	8.32	62085839076.0
111	SZ	300919	中伟股份	2024-12-20	37.49	2023-12-29	33.98	2024-09-23	27.2	2024-10-08	47.91	47.91	2021-11-24	148.36	2024-08-20	26.54	2024-10-08	47.91	2024-08-20	26.54	0.1032960565038259	0.37830882352941186	-0.21749112920058433	-0.21749112920058433	0.8051996985681988	4.590052750565185	-0.747303855486654	18.65	1.76	35131497127.0
112	SZ	300957	贝泰妮	2024-12-20	45.79	2023-12-29	67.57	2024-09-23	39.35	2024-10-08	73.99	70.3	2021-07-07	282.5	2024-09-23	39.35	2024-10-08	70.3	2024-09-23	39.35	-0.32233239603374275	0.16365946632782702	-0.34864864864864864	-0.3811325854845249	0.7865311308767471	6.179161372299872	-0.8379115044247788	32.74	3.29	19396644000.0
113	SZ	300979	华利集团	2024-12-20	75.01	2023-12-29	51.44	2024-09-23	65.83	2024-10-08	83.5	78.5	2021-07-02	110.6	2022-10-31	38.19	2024-10-08	78.5	2024-01-18	49.42	0.45820373250388813	0.1394500987391767	-0.04445859872611457	-0.10167664670658672	0.5884257385673817	1.8960460853626606	-0.3217902350813743	23.3	5.35	87536670000.0
114	SZ	300999	金龙鱼	2024-12-20	34.43	2023-12-29	33.27	2024-09-23	24.83	2024-10-08	42.59	41.47	2021-01-08	144.62	2024-09-23	24.83	2024-10-08	41.47	2024-09-23	24.83	0.03486624586714737	0.38662907772855415	-0.16976127320954904	-0.19159427095562342	0.6701570680628273	4.824405960531616	-0.7619278108145485	86.83	2.02	186665396584.0
115	SZ	301269	华大九天	2024-12-20	129.42	2023-12-29	105.7	2024-09-23	73.11	2024-10-08	111.61	111.61	2024-11-11	149.54	2024-07-08	70.06	2024-11-11	149.54	2024-07-08	70.06	0.22440870387890244	0.7702092736971684	0.15957351491801797	0.15957351491801797	1.1344561804167856	1.1344561804167856	-0.13454594088538185	799.71	14.33	70267523615.0
116	SH	600000	浦发银行	2024-12-20	9.58	2023-12-29	6.3	2024-09-23	8.63	2024-10-08	10.88	10.5	2024-10-08	10.5	2022-10-31	6.0	2024-10-08	10.5	2024-01-12	6.18	0.5206349206349208	0.1100811123986094	-0.0876190476190476	-0.11948529411764708	0.6990291262135924	0.75	-0.0876190476190476	6.4	0.44	281193861475.0
117	SH	600009	上海机场	2024-12-20	34.51	2023-12-29	32.56	2024-09-23	31.02	2024-10-08	42.02	38.93	2021-01-29	78.78	2024-09-18	30.24	2024-10-08	38.93	2024-09-18	30.24	0.05988943488943477	0.11250805931656993	-0.11353711790393017	-0.1787244169443123	0.2873677248677249	1.6051587301587302	-0.561944656004062	52.4	2.11	85877491043.0
118	SH	600010	包钢股份	2024-12-20	1.95	2023-12-29	1.46	2024-09-23	1.4	2024-10-08	1.9	1.83	2021-09-02	3.94	2021-02-01	1.11	2024-11-08	2.2	2024-06-24	1.38	0.3356164383561644	0.392857142857143	0.06557377049180313	0.026315789473684292	0.5942028985507248	2.5495495495495493	-0.5050761421319797	-185.98	1.72	88539637384.0
119	SH	600011	华能国际	2024-12-20	6.89	2023-12-29	7.5	2024-09-23	6.65	2024-10-08	8.45	7.94	2023-05-29	10.09	2021-02-08	3.43	2024-04-15	9.94	2024-09-11	6.38	-0.08133333333333337	0.03609022556390973	-0.13224181360201515	-0.18461538461538463	0.5579937304075235	1.9416909620991252	-0.31714568880079286	17.18	1.86	108159863244.0
120	SH	600015	华夏银行	2024-12-20	7.75	2023-12-29	5.24	2024-09-23	6.43	2024-10-08	8.15	7.78	2024-12-18	7.85	2022-10-31	4.02	2024-12-18	7.85	2024-01-02	5.32	0.4790076335877862	0.20528771384136868	-0.003856041131105381	-0.049079754601227044	0.47556390977443597	0.9527363184079602	-0.01273885350318471	4.58	0.42	123340695627.0
121	SH	600016	民生银行	2024-12-20	4.03	2023-12-29	3.39	2024-09-23	3.37	2024-10-08	4.28	4.0	2021-03-16	4.3	2022-10-28	2.73	2024-11-19	4.16	2024-09-11	3.14	0.1887905604719764	0.19584569732937696	0.007500000000000062	-0.05841121495327106	0.3248407643312101	0.575091575091575	-0.06279069767441847	5.39	0.32	176443146563.0
122	SH	600018	上港集团	2024-12-20	5.87	2023-12-29	4.73	2024-09-23	5.7	2024-10-08	7.1	6.71	2024-10-08	6.71	2021-02-05	3.67	2024-10-08	6.71	2024-01-02	4.81	0.24101479915433388	0.029824561403508865	-0.12518628912071528	-0.1732394366197183	0.39501039501039514	0.8283378746594006	-0.12518628912071528	10.01	1.05	136661614088.0
123	SH	600019	宝钢股份	2024-12-20	6.78	2023-12-29	5.62	2024-09-23	5.61	2024-10-08	7.63	7.03	2021-09-13	10.54	2022-10-31	4.29	2024-04-19	7.05	2024-01-22	5.34	0.20640569395017794	0.20855614973262027	-0.03556187766714081	-0.11140235910878105	0.3202247191011236	1.4568764568764565	-0.35673624288425043	15.73	0.75	149059932177.0
124	SH	600023	浙能电力	2024-12-20	5.72	2023-12-29	4.36	2024-09-23	5.94	2024-10-08	7.34	6.64	2024-07-09	7.63	2022-09-29	2.9	2024-07-09	7.63	2024-01-22	4.61	0.31192660550458706	-0.03703703703703709	-0.13855421686746983	-0.22070844686648505	0.6550976138828633	1.6310344827586207	-0.2503276539973788	10.57	1.06	76697951324.0
125	SH	600025	华能水电	2024-12-20	9.52	2023-12-29	8.45	2024-09-23	10.48	2024-10-08	12.5	11.17	2024-08-22	12.25	2021-01-12	3.57	2024-08-22	12.25	2024-01-22	8.13	0.12662721893491136	-0.09160305343511455	-0.14771709937332145	-0.23840000000000006	0.5067650676506763	2.431372549019608	-0.22285714285714286	21.0	2.95	171360000000.0
126	SH	600026	中远海能	2024-12-20	11.32	2023-12-29	11.67	2024-09-23	12.85	2024-10-08	17.19	15.54	2022-10-19	19.52	2022-01-25	4.19	2024-06-07	17.83	2024-12-20	11.32	-0.02999143101970858	-0.11906614785992209	-0.2715572715572715	-0.34147760325770804	0.5750883392226147	3.65871121718377	-0.42008196721311475	17.7	1.5	54005188791.0
127	SH	600027	华电国际	2024-12-20	5.59	2023-12-29	4.91	2024-09-23	5.2	2024-10-08	6.45	6.04	2024-04-15	7.34	2021-02-04	2.1	2024-04-15	7.34	2024-09-12	4.84	0.13849287169042768	0.07499999999999996	-0.07450331125827814	-0.13333333333333341	0.5165289256198347	2.495238095238095	-0.23841961852861038	11.04	1.37	57172066733.0
128	SH	600028	中国石化	2024-12-20	6.38	2023-12-29	5.23	2024-09-23	6.48	2024-10-08	7.6	7.02	2024-08-27	7.03	2021-02-02	2.49	2024-08-27	7.03	2024-01-23	4.93	0.21988527724665374	-0.015432098765432167	-0.0911680911680911	-0.16052631578947363	0.4259634888438135	1.823293172690763	-0.09246088193456614	14.99	0.95	775614543713.0
129	SH	600029	南方航空	2024-12-20	6.67	2023-12-29	5.76	2024-09-23	5.28	2024-10-08	7.18	6.39	2023-04-07	8.21	2021-08-04	5.23	2024-12-11	7.27	2024-09-19	5.26	0.15798611111111116	0.2632575757575757	0.04381846635367759	-0.0710306406685236	0.3821292775665399	0.5697896749521989	-0.18757612667478696	-33.91	3.13	120866479732.0
130	SH	600030	中信证券	2024-12-20	30.34	2023-12-29	19.66	2024-09-23	19.07	2024-10-08	29.68	29.68	2024-11-08	34.64	2022-10-31	16.01	2024-11-08	34.64	2024-07-08	16.79	0.54323499491353	0.5909805977975877	0.022237196765498624	0.022237196765498624	1.0631328171530674	1.1636477201748905	-0.12413394919168597	22.36	1.74	449655390792.0
131	SH	600031	三一重工	2024-12-20	16.12	2023-12-29	13.55	2024-09-23	16.24	2024-10-08	20.76	19.42	2021-02-10	46.5	2023-12-18	12.48	2024-10-08	19.42	2024-01-22	12.65	0.18966789667896689	-0.007389162561576179	-0.1699279093717817	-0.22350674373795765	0.5351778656126482	2.7259615384615383	-0.6533333333333333	25.64	1.93	136616645956.0
132	SH	600036	招商银行	2024-12-20	37.91	2023-12-29	25.85	2024-09-23	31.39	2024-10-08	41.37	40.0	2021-05-26	52.02	2022-10-31	23.11	2024-10-08	40.0	2024-01-02	25.61	0.4665377176015473	0.20770946161197812	-0.05225000000000013	-0.08363548465071313	0.5618898867629833	1.2509736045002167	-0.2712418300653596	6.55	0.95	956084346734.0
133	SH	600039	四川路桥	2024-12-20	7.55	2023-12-29	6.94	2024-09-23	5.74	2024-10-08	7.69	7.27	2023-04-28	10.12	2021-01-07	1.42	2024-10-17	8.96	2024-09-09	5.27	0.08789625360230535	0.31533101045296164	0.038514442916093516	-0.01820546163849157	0.7001897533206833	6.126760563380281	-0.25395256916996045	10.92	1.45	65777591728.0
134	SH	600048	保利发展	2024-12-20	9.34	2023-12-29	9.49	2024-09-23	8.08	2024-10-08	12.13	10.99	2022-09-15	17.99	2024-09-10	7.45	2024-11-07	11.65	2024-09-10	7.45	-0.015806111696522684	0.15594059405940586	-0.15013648771610555	-0.23000824402308329	0.563758389261745	1.4147651006711408	-0.480822679266259	16.97	0.57	111803941524.0
135	SH	600050	中国联通	2024-12-20	5.27	2023-12-29	4.23	2024-09-23	4.39	2024-10-08	5.78	5.44	2023-03-14	5.91	2022-08-03	2.97	2024-11-15	5.81	2024-01-23	3.82	0.2458628841607562	0.20045558086560367	-0.03125000000000011	-0.08823529411764719	0.5209424083769634	0.9898989898989898	-0.10829103214890023	18.76	1.01	167589063514.0
136	SH	600061	国投资本	2024-12-20	7.8	2023-12-29	6.63	2024-09-23	5.94	2024-10-08	8.98	8.98	2021-09-07	9.42	2024-07-08	5.38	2024-10-08	8.98	2024-07-08	5.38	0.17647058823529416	0.3131313131313129	-0.1314031180400892	-0.1314031180400892	0.6691449814126396	0.7509293680297398	-0.1719745222929936	24.93	0.98	50117451189.0
137	SH	600085	同仁堂	2024-12-20	42.21	2023-12-29	52.7	2024-09-23	30.85	2024-10-08	45.77	42.92	2023-05-04	61.4	2021-01-29	21.75	2024-01-04	53.9	2024-09-18	30.71	-0.19905123339658448	0.36823338735818467	-0.01654240447343902	-0.07778020537469965	0.7551286225985021	1.8229885057471265	-0.3125407166123778	35.55	4.46	57889759759.0
138	SH	600089	特变电工	2024-12-20	12.61	2023-12-29	13.6	2024-09-23	11.96	2024-10-08	16.08	14.98	2022-07-05	22.57	2021-01-11	5.87	2024-03-11	16.2	2024-09-13	11.81	-0.07279411764705879	0.05434782608695632	-0.1582109479305741	-0.21579601990049746	0.37171888230313277	2.844974446337308	-0.4412937527691626	11.33	0.99	63715714320.0
139	SH	600104	上汽集团	2024-12-20	18.19	2023-12-29	13.16	2024-09-23	11.89	2024-10-08	16.0	14.91	2021-01-11	24.42	2024-09-13	11.55	2024-11-25	19.5	2024-09-13	11.55	0.3822188449848025	0.529857022708158	0.21998658618376932	0.13687500000000008	0.6883116883116882	1.1142857142857143	-0.25511875511875515	21.92	0.72	210554696905.0
140	SH	600111	北方稀土	2024-12-20	22.05	2023-12-29	19.27	2024-09-23	16.54	2024-10-08	22.69	22.37	2021-09-10	60.33	2021-01-04	12.7	2024-11-06	26.65	2024-02-05	15.74	0.14426569797612876	0.33313180169286594	-0.014304872597228457	-0.028206258263552275	0.6931385006353239	3.7503937007874013	-0.6345101939333664	57.11	3.65	79712201816.0
141	SH	600115	中国东航	2024-12-20	4.03	2023-12-29	3.88	2024-09-23	3.48	2024-10-08	4.49	4.04	2022-02-10	6.11	2024-04-16	3.41	2024-12-10	4.33	2024-04-16	3.41	0.038659793814433074	0.15804597701149437	-0.0024752475247524774	-0.10244988864142535	0.2697947214076246	0.7917888563049853	-0.34042553191489366	-15.73	4.55	89833925177.0
142	SH	600132	重庆啤酒	2024-12-20	63.9	2023-12-29	62.15	2024-09-23	51.61	2024-10-08	75.5	67.98	2021-07-21	196.13	2024-02-05	49.66	2024-05-14	71.25	2024-02-05	49.66	0.028157683024939706	0.23813214493315238	-0.060017652250662024	-0.15364238410596032	0.4347563431333066	2.9494563028594443	-0.6741956865344414	23.35	21.93	30925759552.0
143	SH	600150	中国船舶	2024-12-20	35.67	2023-12-29	29.24	2024-09-23	33.9	2024-10-08	45.95	43.3	2024-10-08	43.3	2021-02-04	13.82	2024-10-08	43.3	2024-01-22	27.84	0.21990424076607407	0.05221238938053108	-0.17621247113163963	-0.223721436343852	0.555316091954023	2.1331403762662804	-0.17621247113163963	59.82	3.22	159531533798.0
144	SH	600161	天坛生物	2024-12-20	20.77	2023-12-29	25.66	2024-09-23	20.5	2024-10-08	27.6	24.79	2021-01-11	31.74	2022-04-25	12.97	2024-06-13	26.59	2024-09-23	20.5	-0.1905689789555729	0.013170731707317085	-0.16216216216216217	-0.24746376811594206	0.29707317073170736	1.4471858134155742	-0.34562066792690604	32.23	3.86	41070004933.0
145	SH	600176	中国巨石	2024-12-20	11.5	2023-12-29	9.56	2024-09-23	9.3	2024-10-08	12.94	11.95	2021-02-18	22.79	2024-01-22	8.45	2024-05-10	12.8	2024-01-22	8.45	0.20292887029288686	0.23655913978494625	-0.03765690376569031	-0.11128284389489951	0.5147928994082842	1.6970414201183432	-0.4953927161035542	24.18	1.59	46036072372.0
146	SH	600183	生益科技	2024-12-20	24.74	2023-12-29	17.86	2024-09-23	16.73	2024-10-08	22.92	22.35	2021-01-14	28.47	2022-10-10	11.8	2024-12-20	24.74	2024-02-05	13.3	0.38521836506159013	0.478780633592349	0.10693512304250552	0.0794066317626525	0.8601503759398494	1.4127118644067793	-0.1310151036178434	36.71	4.19	60103299840.0
147	SH	600188	兖矿能源	2024-12-20	13.94	2023-12-29	13.86	2024-09-23	13.76	2024-10-08	18.11	16.36	2022-09-07	24.77	2021-02-05	-0.75	2024-03-07	19.75	2024-09-13	12.57	0.005772005772005873	0.013081395348837122	-0.1479217603911981	-0.23025952512424075	0.5712012728719171	-34.026666666666664	-0.43722244650787245	8.79	2.3	139955654004.0
148	SH	600196	复星医药	2024-12-20	25.9	2023-12-29	24.76	2024-09-23	22.35	2024-10-08	30.44	29.2	2021-08-04	86.15	2024-02-05	20.92	2024-10-08	29.2	2024-02-05	20.92	0.04604200323101759	0.15883668903803128	-0.113013698630137	-0.14914586070959268	0.39579349904397687	3.118068833652008	-0.6993615786419036	32.73	1.46	69187355444.0
149	SH	600219	南山铝业	2024-12-20	3.85	2023-12-29	2.74	2024-09-23	3.7	2024-10-08	4.72	4.34	2021-09-13	5.7	2024-01-22	2.55	2024-11-07	4.5	2024-01-22	2.55	0.4051094890510949	0.04054054054054057	-0.11290322580645151	-0.18432203389830504	0.7647058823529413	1.2352941176470589	-0.32456140350877194	9.27	0.9	44712632765.0
150	SH	600233	圆通速递	2024-12-20	14.18	2023-12-29	11.94	2024-09-23	15.43	2024-10-08	19.55	17.81	2022-10-17	21.58	2021-07-28	8.09	2024-10-24	18.09	2024-01-30	10.59	0.187604690117253	-0.0810110174983798	-0.2038180797304885	-0.27468030690537093	0.708215297450425	1.6674907292954262	-0.3429101019462465	12.23	1.6	48855683191.0
151	SH	600276	恒瑞医药	2024-12-20	46.25	2023-12-29	45.03	2024-09-23	42.71	2024-10-08	57.53	56.01	2021-01-07	95.15	2022-04-26	27.22	2024-10-08	56.01	2024-02-02	35.75	0.02709304907839205	0.08288457035822994	-0.1742545973933226	-0.1960716148096645	0.5667132867132867	2.495591476855254	-0.5139253809774041	54.15	6.74	295028855173.0
152	SH	600309	万华化学	2024-12-20	73.69	2023-12-29	74.68	2024-09-23	75.65	2024-10-08	100.4	93.75	2021-02-18	136.44	2024-01-17	65.56	2024-10-08	93.75	2024-01-17	65.56	-0.013256561328334304	-0.025908790482485178	-0.21397333333333335	-0.2660358565737052	0.42998779743746174	1.0811470408785846	-0.45990911756083264	15.22	2.48	231367928870.0
153	SH	600332	白云山	2024-12-20	29.06	2023-12-29	27.45	2024-09-23	24.51	2024-10-08	33.32	30.92	2023-05-29	34.85	2022-09-26	23.55	2024-05-14	31.91	2024-09-12	24.19	0.058652094717668524	0.18563851489188066	-0.060155239327296384	-0.1278511404561825	0.3191401405539478	0.47983014861995765	-0.16614060258249652	13.8	1.3	47245484978.0
154	SH	600346	恒力石化	2024-12-20	15.19	2023-12-29	12.62	2024-09-23	12.45	2024-10-08	17.22	16.51	2021-02-18	44.27	2024-02-05	10.9	2024-10-08	16.51	2024-02-05	10.9	0.20364500792393025	0.22008032128514055	-0.07995154451847375	-0.11788617886178854	0.5146788990825688	3.061467889908257	-0.6568782471199458	16.95	1.74	106923925749.0
155	SH	600362	江西铜业	2024-12-20	20.58	2023-12-29	17.26	2024-09-23	19.89	2024-10-08	26.79	24.95	2021-09-13	29.35	2022-09-28	13.96	2024-05-20	27.72	2024-01-22	16.31	0.1923522595596754	0.034690799396681626	-0.1751503006012024	-0.23180291153415455	0.6995708154506439	1.1024355300859598	-0.29880749574105636	10.89	0.94	71262971155.0
156	SH	600372	中航机载	2024-12-20	12.29	2023-12-29	13.05	2024-09-23	10.59	2024-10-08	14.25	13.98	2021-01-12	22.53	2024-02-05	9.89	2024-10-08	13.98	2024-02-05	9.89	-0.0582375478927204	0.16052880075542952	-0.12088698140200294	-0.13754385964912286	0.4135490394337715	1.2780586450960567	-0.4545051043053707	41.32	1.61	59470039583.0
157	SH	600406	国电南瑞	2024-12-20	24.85	2023-12-29	21.65	2024-09-23	25.51	2024-10-08	30.31	27.77	2021-12-15	30.22	2021-01-06	13.69	2024-10-08	27.77	2024-01-23	19.88	0.14780600461893778	-0.0258722069776558	-0.10514944184371622	-0.18013856812933016	0.3968812877263581	1.2074506939371803	-0.17769688947716733	26.63	4.33	199615678338.0
158	SH	600415	小商品城	2024-12-20	14.57	2023-12-29	7.12	2024-09-23	8.56	2024-10-08	10.62	10.26	2024-12-12	15.17	2022-10-28	3.91	2024-12-12	15.17	2024-01-08	6.75	1.0463483146067416	0.7021028037383177	0.4200779727095516	0.3719397363465162	1.2474074074074073	2.8797953964194374	-0.039551746868820015	29.72	4.04	79896721142.0
159	SH	600426	华鲁恒升	2024-12-20	22.18	2023-12-29	26.69	2024-09-23	20.25	2024-10-08	28.48	26.3	2021-09-13	37.95	2024-09-13	19.66	2024-05-07	30.31	2024-09-13	19.66	-0.16897714499812666	0.09530864197530864	-0.1566539923954373	-0.2212078651685393	0.5417090539165819	0.9303153611393693	-0.4155467720685112	12.74	1.53	47094054630.0
160	SH	600436	片仔癀	2024-12-20	220.5	2023-12-29	238.52	2024-09-23	196.62	2024-10-08	283.19	271.65	2021-07-21	483.83	2024-02-02	185.04	2024-10-08	271.65	2024-02-02	185.04	-0.07554922019117893	0.12145254806225214	-0.18829376035339584	-0.2213708111162117	0.4680609597924772	1.6147319498486814	-0.5442614141330633	43.2	9.49	133031444805.0
161	SH	600438	通威股份	2024-12-20	22.66	2023-12-29	24.13	2024-09-23	17.43	2024-10-08	25.11	24.38	2022-07-05	63.99	2024-07-09	16.42	2024-11-05	31.12	2024-07-09	16.42	-0.06092001657687518	0.30005737234652896	-0.0705496308449548	-0.09757068896853838	0.8952496954933007	2.897076735688185	-0.6458821690889202	-15.22	2.06	102014954064.0
162	SH	600460	士兰微	2024-12-20	28.96	2023-12-29	22.83	2024-09-23	17.72	2024-10-08	24.88	24.88	2021-07-29	69.52	2024-02-05	16.3	2024-11-12	33.3	2024-02-05	16.3	0.2685063512921595	0.63431151241535	0.16398713826366573	0.16398713826366573	1.0429447852760734	3.265030674846625	-0.5834292289988492	264.29	4.0	48191520631.0
163	SH	600489	中金黄金	2024-12-20	11.96	2023-12-29	9.56	2024-09-23	13.31	2024-10-08	16.35	15.02	2024-07-17	17.77	2022-04-26	5.95	2024-07-17	17.77	2024-01-22	8.28	0.2510460251046025	-0.10142749812171292	-0.2037283621837549	-0.26850152905198776	1.146135265700483	1.9865546218487395	-0.32695554305008434	16.34	2.17	57973858265.0
164	SH	600515	海南机场	2024-12-20	3.91	2023-12-29	3.7	2024-09-23	3.1	2024-10-08	4.2	3.88	2021-09-07	8.77	2024-09-04	2.99	2024-12-02	4.22	2024-09-04	2.99	0.05675675675675684	0.2612903225806451	0.0077319587628865705	-0.06904761904761902	0.4113712374581937	1.9331103678929762	-0.5541619156214367	118.86	1.91	44672960544.0
165	SH	600519	贵州茅台	2024-12-20	1522.0	2023-12-29	1671.24	2024-09-23	1237.66	2024-10-08	1886.12	1699.12	2021-02-10	2438.35	2022-10-31	1228.32	2024-09-30	1724.12	2024-09-19	1237.12	-0.08929896364376155	0.22973999321299865	-0.10424219596026174	-0.1930524038767416	0.3936562338334195	0.9851097433893448	-0.3758074107490721	23.12	9.2	1911933051600.0
166	SH	600547	山东黄金	2024-12-20	23.25	2023-12-29	22.65	2024-09-23	26.6	2024-10-08	31.38	28.86	2024-04-12	32.89	2022-09-28	16.31	2024-04-12	32.89	2024-01-22	19.8	0.026490066225165698	-0.12593984962406024	-0.19438669438669443	-0.2590822179732314	0.661111111111111	1.0165542611894547	-0.29309820614168447	34.12	4.29	104007236456.0
167	SH	600570	恒生电子	2024-12-20	29.99	2023-12-29	28.63	2024-09-23	16.43	2024-10-08	25.16	25.16	2021-01-05	59.83	2024-08-27	15.34	2024-11-11	34.43	2024-08-27	15.34	0.04750261962975899	0.8253195374315276	0.19197138314785356	0.19197138314785356	1.2444589308996088	2.9002607561929596	-0.4987464482700986	44.97	6.91	56805401802.0
168	SH	600584	长电科技	2024-12-20	39.98	2023-12-29	29.76	2024-09-23	27.79	2024-10-08	38.86	38.86	2021-01-18	47.65	2022-04-26	19.45	2024-11-11	46.55	2024-02-05	20.86	0.3434139784946235	0.4386469953220582	0.028821410190427166	0.028821410190427166	1.2315436241610738	1.44987146529563	-0.1609653725078699	45.47	2.67	71540794509.0
169	SH	600585	海螺水泥	2024-12-20	24.13	2023-12-29	21.6	2024-09-23	20.07	2024-10-08	28.75	26.24	2021-01-13	50.36	2024-09-10	19.81	2024-11-07	27.7	2024-09-10	19.81	0.11712962962962958	0.20229197807673138	-0.08041158536585369	-0.16069565217391313	0.39828369510348316	1.5421504290762242	-0.5208498808578237	18.38	0.69	127872171231.0
170	SH	600588	用友网络	2024-12-20	12.65	2023-12-29	17.79	2024-09-23	8.75	2024-10-08	12.65	12.65	2021-01-25	50.74	2024-08-27	8.13	2024-01-02	17.4	2024-08-27	8.13	-0.28892636312535125	0.44571428571428573	0.0	0.0	1.1402214022140216	5.241082410824108	-0.7506897910918408	-31.05	4.95	43225017224.0
171	SH	600600	青岛啤酒	2024-12-20	77.95	2023-12-29	72.75	2024-09-23	56.91	2024-10-08	86.18	77.5	2023-04-10	120.53	2024-09-13	53.96	2024-05-06	85.12	2024-09-13	53.96	0.07147766323024052	0.36970655420839926	0.005806451612903274	-0.09549779531213742	0.5774647887323945	1.2336916234247592	-0.3532730440554218	24.45	3.57	106339139625.0
172	SH	600660	福耀玻璃	2024-12-20	59.51	2023-12-29	36.09	2024-09-23	52.3	2024-10-08	64.0	58.27	2024-10-23	61.77	2022-04-11	26.85	2024-10-23	61.77	2024-01-24	36.12	0.6489332224993072	0.13785850860420656	0.02128024712545029	-0.07015625000000003	0.7101328903654487	1.3005586592178773	-0.036587340132750557	22.24	4.65	155305837589.0
173	SH	600674	川投能源	2024-12-20	17.08	2023-12-29	14.72	2024-09-23	17.72	2024-10-08	20.2	18.32	2024-07-24	20.14	2021-01-11	8.3	2024-07-24	20.14	2024-01-22	13.73	0.1603260869565215	-0.036117381489842004	-0.06768558951965076	-0.15445544554455448	0.4668608885651857	1.4265060240963856	-0.1519364448857995	16.72	1.98	83258284622.0
174	SH	600690	海尔智家	2024-12-20	28.16	2023-12-29	20.2	2024-09-23	27.48	2024-10-08	35.37	33.12	2024-10-08	33.12	2022-03-15	18.94	2024-10-08	33.12	2024-01-03	19.96	0.3940594059405942	0.024745269286754024	-0.14975845410628008	-0.20384506644048628	0.659318637274549	0.7486800422386481	-0.14975845410628008	14.2	2.42	264222839485.0
175	SH	600732	爱旭股份	2024-12-20	11.56	2023-12-29	17.64	2024-09-23	7.45	2024-10-08	11.33	11.02	2022-11-08	33.89	2021-05-24	6.61	2024-01-23	18.44	2024-09-18	7.39	-0.34467120181405897	0.5516778523489934	0.04900181488203281	0.0203000882612534	1.495263870094723	4.127080181543116	-0.6588964296252582	-5.33	3.46	21129302940.0
176	SH	600741	华域汽车	2024-12-20	17.52	2023-12-29	15.53	2024-09-23	15.86	2024-10-08	19.7	18.39	2021-01-12	29.42	2024-08-22	13.3	2024-10-08	18.39	2024-08-22	13.3	0.12813908564069543	0.10466582597730145	-0.047308319738988636	-0.1106598984771574	0.3827067669172932	1.21203007518797	-0.40448674371176074	7.95	0.92	55235724200.0
177	SH	600745	闻泰科技	2024-12-20	36.25	2023-12-29	42.19	2024-09-23	24.85	2024-10-08	36.0	36.0	2021-12-14	139.57	2024-08-28	24.23	2024-11-11	49.98	2024-08-28	24.23	-0.1407916567907086	0.45875251509054316	0.00694444444444442	0.00694444444444442	1.0627321502269913	4.760214609987618	-0.7402736977860571	-89.53	1.25	45098720881.0
178	SH	600760	中航沈飞	2024-12-20	50.09	2023-12-29	41.78	2024-09-23	38.52	2024-10-08	51.38	51.38	2024-11-08	61.07	2021-04-30	28.36	2024-11-08	61.07	2024-02-02	33.93	0.1988989947343227	0.30036344755970923	-0.025107045543012796	-0.025107045543012796	0.7998821102269378	1.1533850493653035	-0.179793679384313	56.1	8.65	138032988606.0
179	SH	600795	国电电力	2024-12-20	4.55	2023-12-29	4.0	2024-09-23	4.9	2024-10-08	5.91	5.31	2024-07-09	5.97	2021-02-05	1.68	2024-07-09	5.97	2024-01-22	3.8	0.13749999999999996	-0.07142857142857151	-0.14312617702448205	-0.23011844331641296	0.5710526315789475	2.5535714285714284	-0.23785594639865992	8.84	1.41	81152066823.0
180	SH	600803	新奥股份	2024-12-20	19.66	2023-12-29	15.91	2024-09-23	18.02	2024-10-08	22.48	21.57	2024-10-08	21.57	2021-01-04	11.6	2024-10-08	21.57	2024-01-22	15.92	0.23570081709616586	0.0910099889012208	-0.08854891052387581	-0.1254448398576512	0.3548994974874371	0.8594827586206897	-0.08854891052387581	8.14	2.69	60888742354.0
181	SH	600809	山西汾酒	2024-12-20	192.5	2023-12-29	226.36	2024-09-23	154.48	2024-10-08	240.78	230.8	2021-07-15	364.66	2024-09-18	147.79	2024-05-10	265.95	2024-09-18	147.79	-0.14958473228485603	0.24611600207146567	-0.165944540727903	-0.20051499293961295	0.7995128222477841	1.4674199878205565	-0.4721110075138486	19.01	6.94	234843112735.0
182	SH	600837	海通证券	2024-12-20	11.39	2023-12-29	9.24	2021-01-04	12.07	2021-01-04	12.0	12.07	2024-10-18	13.35	2024-04-16	7.65	2024-10-18	13.35	2024-04-16	7.65	0.23268398268398283	-0.05633802816901401	-0.05633802816901401	-0.050833333333333286	0.7450980392156861	0.7450980392156861	-0.14681647940074904	-37.08	0.92	148801238000.0
183	SH	600845	宝信软件	2024-12-20	28.68	2023-12-29	39.83	2024-09-23	28.29	2024-10-08	36.29	34.92	2023-06-19	44.6	2021-03-15	18.61	2024-01-02	38.78	2024-11-04	26.81	-0.27993974391162435	0.01378579003181346	-0.1786941580756014	-0.20969964177459355	0.44647519582245443	1.3965609887157444	-0.35695067264574	31.66	7.42	82724867471.0
184	SH	600875	东方电气	2024-12-20	14.98	2023-12-29	14.15	2024-09-23	12.66	2024-10-08	17.38	16.27	2022-11-07	24.75	2021-07-05	9.06	2024-06-04	18.58	2024-09-13	12.34	0.05865724381625448	0.18325434439178512	-0.07928703134603565	-0.1380897583429228	0.5056726094003241	1.7317880794701983	-0.39474747474747474	14.31	1.21	46700141866.0
185	SH	600886	国投电力	2024-12-20	16.11	2023-12-29	12.69	2024-09-23	15.8	2024-10-08	18.26	16.39	2024-07-03	18.54	2021-02-05	6.99	2024-07-03	18.54	2024-01-22	12.13	0.2695035460992907	0.019620253164556845	-0.017083587553386237	-0.11774370208105156	0.5284418796372627	1.652360515021459	-0.13106796116504849	16.61	2.13	120086836530.0
186	SH	600887	伊利股份	2024-12-20	29.2	2023-12-29	25.55	2024-09-23	21.89	2024-10-08	31.96	28.96	2021-01-07	47.67	2024-09-18	21.37	2024-12-12	30.23	2024-09-18	21.37	0.1428571428571428	0.3339424394700776	0.008287292817679592	-0.08635794743429293	0.4145999064108563	1.230697239120262	-0.3874554226977135	15.6	3.31	185884300586.0
187	SH	600893	航发动力	2024-12-20	40.03	2023-12-29	37.22	2024-09-23	34.13	2024-10-08	45.42	44.0	2021-01-13	77.33	2024-02-05	29.55	2024-11-08	47.23	2024-02-05	29.55	0.07549704459967765	0.17286844418400227	-0.09022727272727271	-0.11867018934390139	0.5983079526226733	1.6169204737732654	-0.48234837708521916	95.55	2.68	106703737347.0
188	SH	600900	长江电力	2024-12-20	29.2	2023-12-29	22.52	2024-09-23	28.2	2024-10-08	32.01	29.22	2024-07-24	31.04	2021-01-05	15.7	2024-07-24	31.04	2024-01-11	22.36	0.29662522202486685	0.03546099290780136	-0.000684462696783017	-0.08778506716651047	0.3881932021466905	0.9770700636942675	-0.05927835051546393	21.18	3.4	714471957307.0
189	SH	600905	三峡能源	2024-12-20	4.47	2023-12-29	4.29	2024-09-23	4.09	2024-10-08	5.31	4.91	2021-06-23	7.78	2021-06-10	3.61	2024-10-08	4.91	2024-09-18	4.05	0.04195804195804187	0.09290953545232261	-0.08961303462321801	-0.1581920903954802	0.2123456790123457	1.1551246537396125	-0.42544987146529567	18.71	1.49	127934674418.0
190	SH	600918	中泰证券	2024-12-20	6.9	2023-12-29	6.82	2024-09-23	5.54	2024-10-08	8.05	8.05	2021-01-04	17.74	2024-07-08	5.34	2024-10-08	8.05	2024-07-08	5.34	0.011730205278592365	0.24548736462093879	-0.1428571428571429	-0.1428571428571429	0.5074906367041201	2.3220973782771535	-0.6110484780157834	117.51	1.29	48083517716.0
191	SH	600919	江苏银行	2024-12-20	9.36	2023-12-29	6.22	2024-09-23	7.63	2024-10-08	9.1	8.56	2024-12-18	9.39	2021-01-12	3.69	2024-12-18	9.39	2024-01-02	6.22	0.504823151125402	0.22673656618610738	0.09345794392523343	0.02857142857142847	0.509646302250804	1.5447154471544717	-0.0031948881789138905	5.48	0.74	171768396974.0
192	SH	600926	杭州银行	2024-12-20	14.21	2023-12-29	9.12	2024-09-23	11.98	2024-10-08	15.03	13.98	2021-03-03	16.21	2023-12-26	8.7	2024-12-18	14.4	2024-01-04	8.87	0.5581140350877196	0.18614357262103498	0.01645207439198848	-0.054557551563539475	0.6234498308906429	0.8632183908045981	-0.12338062924120907	5.15	0.81	85247729594.0
193	SH	600938	中国海油	2024-12-20	27.4	2023-12-29	19.69	2024-09-23	26.4	2024-10-08	32.38	30.79	2024-07-02	33.86	2022-04-26	9.51	2024-07-02	33.86	2024-01-22	19.18	0.3915693245302183	0.037878787878787845	-0.11010068203962331	-0.1537986411365041	0.7653806047966631	2.5604626708727656	-0.19078558771411702	9.12	1.81	1302320739162.0
194	SH	600941	中国移动	2024-12-20	111.4	2023-12-29	94.92	2024-09-23	101.05	2024-10-08	118.01	110.14	2024-12-18	113.98	2022-01-19	44.82	2024-12-18	113.98	2024-01-23	90.72	0.1736198904340498	0.10242454230578923	0.011439985473034264	-0.056012202355732565	0.2563932980599648	1.5430611334225794	-0.022635550096508195	17.45	1.81	2393663028674.0
195	SH	600958	东方证券	2024-12-20	10.55	2023-12-29	8.48	2024-09-23	8.48	2024-10-08	12.15	12.15	2021-09-09	15.61	2022-10-28	7.17	2024-10-08	12.15	2024-07-08	7.22	0.24410377358490565	0.24410377358490565	-0.13168724279835387	-0.13168724279835387	0.682825484764543	1.1771269177126915	-0.3241511851377321	28.02	1.18	89639607831.0
196	SH	600989	宝丰能源	2024-12-20	15.4	2023-12-29	14.49	2024-09-23	14.68	2024-10-08	19.0	17.55	2021-02-18	19.43	2022-10-31	10.74	2024-07-11	17.56	2024-02-05	12.88	0.06280193236714982	0.04904632152588562	-0.12250712250712248	-0.18947368421052635	0.3633540372670805	0.8091247672253259	-0.20741121976325272	17.94	2.73	112933744000.0
197	SH	600999	招商证券	2024-12-20	19.34	2023-12-29	13.29	2024-09-23	15.07	2024-10-08	21.38	21.38	2021-01-25	25.59	2022-04-28	11.13	2024-10-09	22.84	2024-01-23	12.48	0.45522949586155015	0.2833443928334438	-0.09541627689429366	-0.09541627689429366	0.8301282051282051	1.2991913746630726	-0.2442360296991012	17.68	1.52	168190828428.0
198	SH	601006	大秦铁路	2024-12-20	6.83	2023-12-29	6.7	2024-09-23	5.98	2024-10-08	7.35	6.78	2024-02-20	7.27	2021-08-06	4.37	2024-02-20	7.27	2024-09-11	5.75	0.0194029850746269	0.14214046822742477	0.007374631268436627	-0.07074829931972781	0.2643478260869565	0.6636155606407321	-0.06052269601100402	13.25	0.8	124873964236.0
199	SH	601009	南京银行	2024-12-20	10.47	2023-12-29	6.5	2024-09-23	9.87	2024-10-08	11.58	11.05	2024-10-08	11.05	2021-01-14	5.68	2024-10-08	11.05	2024-01-02	6.56	0.610769230769231	0.06079027355623112	-0.052488687782805465	-0.09585492227979264	0.6844512195121952	0.9454225352112677	-0.052488687782805465	5.67	0.74	112816614555.0
200	SH	601012	隆基绿能	2024-12-20	16.34	2023-12-29	22.73	2024-09-23	12.73	2024-10-08	19.32	19.28	2021-11-01	70.82	2024-09-23	12.73	2024-01-18	22.63	2024-09-23	12.73	-0.28112626484821823	0.28358208955223874	-0.1524896265560166	-0.1542443064182195	0.7776904948939511	4.563236449332285	-0.7692742163230726	-16.63	1.99	123825257898.0
201	SH	601021	春秋航空	2024-12-20	55.69	2023-12-29	49.5	2024-09-23	49.4	2024-10-08	67.0	62.18	2021-05-27	67.88	2022-05-09	40.71	2024-10-08	62.18	2024-08-28	48.22	0.12505050505050508	0.12732793522267216	-0.10437439691219041	-0.1688059701492538	0.28950642886768985	0.6674035863424219	-0.17958161461402478	24.95	3.08	54495382950.0
202	SH	601059	信达证券	2024-12-20	15.33	2023-12-29	17.91	2024-09-23	12.53	2024-10-08	18.72	18.72	2023-08-17	22.23	2023-02-01	11.75	2024-01-24	18.85	2024-08-23	11.95	-0.14405360134003353	0.22346368715083798	-0.1810897435897435	-0.1810897435897435	0.5774058577405861	0.8919148936170214	-0.310391363022942	39.27	2.71	49715190000.0
203	SH	601066	中信建投	2024-12-20	27.31	2023-12-29	23.41	2024-09-23	19.78	2024-10-08	29.55	29.55	2021-01-12	43.79	2024-07-08	17.75	2024-11-07	32.29	2024-07-08	17.75	0.16659547202050407	0.3806875631951465	-0.07580372250423018	-0.07580372250423018	0.8191549295774647	1.4670422535211265	-0.37634163050924874	37.55	2.88	211835334906.0
204	SH	601088	中国神华	2024-12-20	41.34	2023-12-29	29.09	2024-09-23	39.1	2024-10-08	47.1	42.44	2024-09-30	43.6	2021-02-05	7.19	2024-09-30	43.6	2024-01-02	30.12	0.4211069095909248	0.057289002557544766	-0.025918944392082754	-0.12229299363057322	0.4475431606905711	5.063977746870654	-0.05183486238532109	14.28	1.98	821364614940.0
205	SH	601100	恒立液压	2024-12-20	53.12	2023-12-29	53.98	2024-09-23	52.75	2024-10-08	69.3	68.89	2021-01-07	129.78	2022-04-26	39.71	2024-10-08	68.89	2024-07-09	42.14	-0.015931826602445298	0.007014218009478546	-0.22891566265060248	-0.2334776334776335	0.6347887992406265	2.2681944094686477	-0.5906919402065034	28.08	4.73	71224411095.0
206	SH	601111	中国国航	2024-12-20	7.97	2023-12-29	7.34	2024-09-23	6.2	2024-10-08	8.6	7.72	2022-12-14	11.8	2024-09-23	6.2	2024-12-10	8.89	2024-09-23	6.2	0.08583106267029961	0.28548387096774186	0.032383419689119064	-0.07325581395348835	0.43387096774193545	0.903225806451613	-0.3245762711864407	-292.12	2.99	139063915370.0
207	SH	601117	中国化学	2024-12-20	8.09	2023-12-29	6.18	2024-09-23	6.48	2024-10-08	9.06	8.65	2021-09-09	14.57	2021-02-03	4.76	2024-11-18	8.76	2024-01-22	5.6	0.3090614886731391	0.24845679012345667	-0.06473988439306366	-0.10706401766004425	0.5642857142857143	2.0609243697478994	-0.4447494852436513	8.92	0.82	49422380847.0
208	SH	601138	工业富联	2024-12-20	22.02	2023-12-29	14.54	2024-09-23	18.71	2024-10-08	27.71	27.71	2024-07-09	28.42	2022-10-10	7.03	2024-07-09	28.42	2024-01-17	12.1	0.5144429160935351	0.1769107429182255	-0.20534103211836885	-0.20534103211836885	1.3487603305785125	3.042674253200569	-0.2251935256861366	19.28	3.05	437491365472.0
209	SH	601166	兴业银行	2024-12-20	18.52	2023-12-29	15.17	2024-09-23	16.56	2024-10-08	21.0	20.01	2021-02-18	23.67	2022-10-31	12.8	2024-10-08	20.01	2024-01-10	13.57	0.22083058668424527	0.1183574879227054	-0.07446276861569223	-0.11809523809523814	0.47457627118644075	0.8492187500000001	-0.21757498943810738	5.12	0.51	384740067873.0
210	SH	601169	北京银行	2024-12-20	5.86	2023-12-29	4.21	2024-09-23	5.11	2024-10-08	6.25	6.03	2024-10-08	6.03	2021-07-29	3.35	2024-10-08	6.03	2024-01-02	4.23	0.39192399049881255	0.14677103718199613	-0.028192371475953548	-0.0623999999999999	0.42553191489361697	0.8	-0.028192371475953548	4.76	0.47	123897887834.0
211	SH	601186	中国铁建	2024-12-20	9.24	2023-12-29	7.26	2024-09-23	6.98	2024-10-08	9.8	9.51	2023-05-08	11.9	2021-07-19	6.12	2024-11-18	10.26	2024-09-13	6.83	0.2727272727272727	0.3237822349570201	-0.028391167192428957	-0.05714285714285716	0.5021961932650072	0.9444444444444444	-0.22352941176470587	5.61	0.48	125474963460.0
212	SH	601211	国泰君安	2024-12-20	18.76	2023-12-29	14.33	2021-01-04	15.29	2021-01-04	15.28	15.29	2024-11-07	21.5	2022-10-31	12.14	2024-11-07	21.5	2024-04-12	12.5	0.30914166085136086	0.22694571615434933	0.22694571615434933	0.2277486910994766	0.72	0.7710049423393739	-0.12744186046511619	16.26	1.1	167033986431.0
213	SH	601225	陕西煤业	2024-12-20	23.64	2023-12-29	19.47	2024-09-23	23.84	2024-10-08	29.22	26.05	2024-09-30	27.47	2021-01-05	3.76	2024-09-30	27.47	2024-01-02	19.93	0.2141756548536211	-0.008389261744966459	-0.09251439539347406	-0.19096509240246407	0.37832413447064717	6.305851063829787	-0.13942482708409165	10.91	2.41	229189800000.0
214	SH	601229	上海银行	2024-12-20	8.66	2023-12-29	5.23	2024-09-23	6.77	2024-10-08	8.3	7.96	2024-12-18	8.85	2022-10-31	4.44	2024-12-18	8.85	2024-01-02	5.26	0.655831739961759	0.2791728212703104	0.0879396984924623	0.04337349397590362	0.6825095057034221	0.993243243243243	-0.021468926553672274	5.4	0.54	123029827661.0
215	SH	601236	红塔证券	2024-12-20	8.45	2023-12-29	7.48	2024-09-23	6.72	2024-10-08	9.61	9.61	2021-01-04	15.31	2024-07-08	5.97	2024-10-08	9.61	2024-07-08	5.97	0.12967914438502648	0.25744047619047605	-0.12070759625390226	-0.12070759625390226	0.6097152428810719	1.5644891122278057	-0.4480731548007839	53.16	1.68	39856856420.0
216	SH	601238	广汽集团	2024-12-20	9.39	2023-12-29	8.62	2024-09-23	7.33	2024-10-08	9.67	9.04	2021-09-07	19.73	2024-09-18	7.1	2024-12-03	10.69	2024-09-18	7.1	0.0893271461716938	0.2810368349249659	0.03871681415929218	-0.028955532574974074	0.5056338028169014	1.7788732394366198	-0.5240750126710593	2539.72	0.85	96908882932.0
217	SH	601288	农业银行	2024-12-20	5.04	2023-12-29	3.41	2024-09-23	4.62	2024-10-08	5.02	4.76	2024-12-16	5.11	2021-08-05	2.24	2024-12-16	5.11	2024-01-11	3.42	0.4780058651026393	0.09090909090909083	0.05882352941176472	0.003984063745019917	0.4941520467836258	1.28125	-0.013698630136986356	6.38	0.69	1763914490720.0
218	SH	601318	中国平安	2024-12-20	52.62	2023-12-29	37.87	2024-09-23	43.16	2024-10-08	61.87	60.8	2021-01-12	78.26	2022-10-31	31.29	2024-11-07	60.84	2024-04-12	35.35	0.38949036176392915	0.21918443002780363	-0.1345394736842105	-0.14950703087118156	0.7210749646393211	1.5011185682326622	-0.3276258625095835	8.17	1.06	958222545020.0
219	SH	601319	中国人保	2024-12-20	7.32	2023-12-29	4.68	2024-09-23	6.12	2024-10-08	8.18	8.1	2024-10-08	8.1	2022-04-26	3.77	2024-10-08	8.1	2024-01-22	4.46	0.5641025641025643	0.196078431372549	-0.09629629629629621	-0.10513447432762835	0.8161434977578474	1.1485411140583555	-0.09629629629629621	8.39	1.21	323719611068.0
220	SH	601328	交通银行	2024-12-20	7.5	2023-12-29	5.37	2024-09-23	6.68	2024-10-08	7.81	7.35	2024-08-27	8.03	2021-01-29	3.04	2024-08-27	8.03	2024-01-11	5.38	0.3966480446927374	0.1227544910179641	0.020408163265306145	-0.03969270166453265	0.49256505576208176	1.6414473684210522	-0.06600249066002484	6.04	0.58	556970449838.0
221	SH	601336	新华保险	2024-12-20	49.64	2023-12-29	29.74	2024-09-23	32.7	2024-10-08	50.52	50.52	2024-11-07	55.95	2022-10-31	20.9	2024-11-07	55.95	2024-04-12	26.53	0.6691324815063888	0.5180428134556574	-0.017418844022169533	-0.017418844022169533	1.1089332830757632	1.6770334928229667	-0.11277926720285969	7.8	1.7	154854293224.0
222	SH	601360	三六零	2024-12-20	11.77	2023-12-29	8.91	2024-09-23	7.1	2024-10-08	9.69	9.6	2023-04-04	19.98	2022-10-10	6.24	2024-11-25	15.24	2024-02-05	6.29	0.3209876543209875	0.6577464788732394	0.2260416666666667	0.21465428276573784	1.4228934817170114	2.201923076923077	-0.4109109109109109	-117.24	2.7	82384796236.0
223	SH	601377	兴业证券	2024-12-20	6.42	2023-12-29	5.77	2024-09-23	5.23	2024-10-08	7.5	7.5	2021-08-24	9.67	2024-07-08	4.76	2024-10-08	7.5	2024-07-08	4.76	0.11265164644714054	0.22753346080305925	-0.14400000000000002	-0.14400000000000002	0.5756302521008405	1.0315126050420167	-0.3360910031023785	32.55	1.03	55443038427.0
224	SH	601390	中国中铁	2024-12-20	6.36	2023-12-29	5.47	2024-09-23	5.18	2024-10-08	7.23	6.86	2023-05-04	8.89	2021-07-21	4.35	2024-04-15	7.13	2024-09-13	5.02	0.1627056672760514	0.227799227799228	-0.07288629737609331	-0.1203319502074689	0.42031872509960166	1.0436781609195407	-0.2845894263217098	5.24	0.53	157414005636.0
225	SH	601398	工商银行	2024-12-20	6.53	2023-12-29	4.47	2024-09-23	5.72	2024-10-08	6.5	6.12	2024-12-18	6.59	2022-11-03	3.45	2024-12-18	6.59	2024-01-11	4.47	0.46085011185682334	0.14160839160839167	0.06699346405228757	0.004615384615384688	0.47427293064876963	0.9101449275362317	-0.009104704097116834	6.39	0.65	2327332858791.0
226	SH	601600	中国铝业	2024-12-20	7.28	2023-12-29	5.56	2024-09-23	7.0	2024-10-08	9.67	8.71	2021-09-13	10.08	2021-01-29	3.05	2024-10-14	9.09	2024-01-23	4.93	0.3093525179856116	0.040000000000000036	-0.16417910447761197	-0.24715615305067218	0.8438133874239351	2.3049180327868855	-0.2777777777777778	12.03	1.88	124899312058.0
227	SH	601601	中国太保	2024-12-20	33.0	2023-12-29	22.76	2024-09-23	30.71	2024-10-08	43.01	40.76	2021-02-25	41.66	2022-10-28	15.97	2024-10-08	40.76	2024-01-23	20.77	0.44991212653778545	0.0745685444480626	-0.19038272816486745	-0.23273657289002558	0.9624458353394318	1.6086412022542262	-0.20787325972155535	7.48	1.16	317471268015.0
228	SH	601607	上海医药	2024-12-20	21.46	2023-12-29	16.24	2024-09-23	18.39	2024-10-08	23.19	21.9	2022-03-24	24.88	2022-09-26	15.0	2024-11-21	22.07	2024-01-22	15.03	0.3214285714285716	0.16693855356171827	-0.020091324200913085	-0.0746011211729194	0.46839654025282784	0.6586666666666665	-0.1374598070739549	19.77	1.12	79566297781.0
229	SH	601618	中国中冶	2024-12-20	3.33	2023-12-29	2.99	2024-09-23	2.68	2024-10-08	3.67	3.55	2021-09-13	5.67	2021-02-05	2.4	2024-11-18	3.64	2024-09-13	2.57	0.11371237458193972	0.2425373134328357	-0.06197183098591541	-0.09264305177111709	0.41634241245136194	1.3625000000000003	-0.4126984126984127	9.43	0.68	69009651836.0
230	SH	601628	中国人寿	2024-12-20	41.43	2023-12-29	27.72	2024-09-23	35.33	2024-10-08	48.2	48.2	2024-11-07	48.9	2022-03-15	22.35	2024-11-07	48.9	2024-01-23	24.97	0.4945887445887447	0.17265779790546287	-0.14045643153526977	-0.14045643153526977	0.9583500200240289	1.187919463087248	-0.15276073619631902	13.39	2.07	1171006728150.0
231	SH	601633	长城汽车	2024-12-20	26.75	2023-12-29	24.92	2024-09-23	24.1	2024-10-08	33.34	32.03	2021-10-29	67.33	2024-02-05	19.57	2024-10-08	32.03	2024-02-05	19.57	0.0734349919743178	0.10995850622406622	-0.16484545738370282	-0.19766046790641878	0.6366888094021461	2.4404701073071027	-0.602703104114065	18.36	2.97	228715473985.0
232	SH	601658	邮储银行	2024-12-20	5.42	2023-12-29	4.09	2024-09-23	4.76	2024-10-08	5.78	5.43	2024-10-16	5.67	2022-10-31	3.36	2024-10-16	5.67	2024-01-02	4.06	0.3251833740831296	0.1386554621848739	-0.0018416206261510082	-0.06228373702422152	0.39655172413793105	0.6875	-0.04409171075837748	6.22	0.65	537453032126.0
233	SH	601668	中国建筑	2024-12-20	5.91	2023-12-29	4.54	2024-09-23	4.95	2024-10-08	6.79	6.39	2023-05-08	6.56	2021-07-29	3.66	2024-11-07	6.54	2024-01-22	4.34	0.30176211453744495	0.19393939393939386	-0.07511737089201875	-0.1296023564064801	0.5069124423963134	0.792349726775956	-0.09908536585365846	4.89	0.55	245917005644.0
234	SH	601669	中国电建	2024-12-20	5.42	2023-12-29	4.75	2024-09-23	4.5	2024-10-08	6.2	5.99	2022-02-08	9.32	2021-02-04	3.17	2024-11-18	6.04	2024-01-22	4.36	0.14105263157894732	0.20444444444444443	-0.09515859766277135	-0.12580645161290327	0.3853211009174311	1.9400630914826502	-0.4184549356223176	7.59	0.68	93365783590.0
235	SH	601688	华泰证券	2024-12-20	17.9	2023-12-29	13.37	2024-09-23	12.93	2024-10-08	19.21	19.21	2024-11-07	20.48	2023-01-03	10.86	2024-11-07	20.48	2024-07-08	11.3	0.3388182498130141	0.38437741686001536	-0.06819364914107251	-0.06819364914107251	0.8123893805309734	0.8858195211786373	-0.1259765625000001	10.3	1.01	161588710830.0
236	SH	601689	拓普集团	2024-12-20	50.81	2023-12-29	50.31	2024-09-23	36.39	2024-10-08	50.89	49.6	2022-07-29	62.69	2021-05-12	17.82	2024-11-11	57.95	2024-02-05	30.8	0.00993838203140518	0.39626270953558684	0.024395161290322598	-0.0015720180782078375	0.8814935064935066	2.5179573512906845	-0.18950390811931717	30.73	4.59	85666937516.0
237	SH	601698	中国卫通	2024-12-20	21.86	2023-12-29	17.29	2024-09-23	14.5	2024-10-08	19.0	18.3	2024-11-13	28.29	2022-04-26	8.75	2024-11-13	28.29	2024-02-05	13.03	0.26431463273568534	0.5075862068965518	0.194535519125683	0.15052631578947362	1.1711435149654643	2.233142857142857	-0.22728879462707674	218.02	5.89	92345065106.0
238	SH	601699	潞安环能	2024-12-20	14.63	2023-12-29	20.32	2024-09-23	13.87	2024-10-08	19.3	17.35	2024-03-07	26.6	2021-02-05	0.02	2024-03-07	26.6	2024-09-13	13.03	-0.28001968503937	0.054794520547945424	-0.1567723342939481	-0.24196891191709846	1.0414428242517269	1329.0	-0.44999999999999996	12.68	0.93	43764316596.0
239	SH	601728	中国电信	2024-12-20	7.05	2023-12-29	5.15	2024-09-23	6.06	2024-10-08	7.32	6.66	2024-12-19	7.09	2022-05-06	3.07	2024-12-19	7.09	2024-01-11	4.85	0.3689320388349513	0.1633663366336635	0.058558558558558405	-0.03688524590163944	0.4618556701030929	1.3094462540716614	-0.005641748942172065	19.76	1.44	645125327828.0
240	SH	601766	中国中车	2024-12-20	8.08	2023-12-29	5.06	2024-09-23	7.02	2024-10-08	8.99	8.6	2024-11-07	8.82	2022-10-10	4.26	2024-11-07	8.82	2024-01-23	4.96	0.5968379446640317	0.15099715099715105	-0.0604651162790697	-0.10122358175750834	0.778225806451613	1.070422535211268	-0.08390022675736963	18.11	1.42	231886821831.0
241	SH	601788	光大证券	2024-12-20	18.93	2023-12-29	15.05	2024-09-23	14.55	2024-10-08	21.09	21.09	2024-10-08	21.09	2022-04-26	9.92	2024-10-08	21.09	2024-07-08	13.26	0.2578073089700996	0.30103092783505137	-0.10241820768136556	-0.10241820768136556	0.5904977375565612	1.126008064516129	-0.10241820768136556	45.85	1.51	87282210006.0
242	SH	601799	星宇股份	2024-12-20	132.41	2023-12-29	129.71	2024-09-23	131.13	2024-10-08	162.22	156.82	2021-06-21	228.24	2022-04-26	97.04	2024-10-08	156.82	2024-06-27	110.02	0.020815665715827603	0.009761305574620627	-0.1556561663053182	-0.18376279127111328	0.42537720414470104	1.3520197856553997	-0.41986505432877674	29.15	3.89	37826811870.0
243	SH	601800	中国交建	2024-12-20	10.51	2023-12-29	7.31	2024-09-23	7.32	2024-10-08	10.64	10.29	2023-05-04	12.23	2021-07-19	5.48	2024-11-07	11.96	2024-01-23	6.65	0.4377564979480164	0.43579234972677594	0.02137998056365409	-0.012218045112782017	0.7984962406015037	1.2317518248175183	-0.14063777596075233	7.22	0.61	171088206077.0
244	SH	601808	中海油服	2024-12-20	14.43	2023-12-29	14.41	2024-09-23	13.44	2024-10-08	17.69	17.37	2021-02-23	19.63	2022-04-26	10.86	2024-04-03	19.63	2024-09-11	13.17	0.001387925052047212	0.07366071428571441	-0.16925734024179628	-0.18428490672696451	0.4905087319665906	0.8075506445672191	-0.26490066225165565	21.62	1.59	68854072560.0
245	SH	601816	京沪高铁	2024-12-20	6.06	2023-12-29	4.81	2024-09-23	5.38	2024-10-08	6.6	5.93	2024-12-12	6.37	2022-10-24	4.22	2024-12-12	6.37	2024-01-08	4.56	0.25987525987525983	0.12639405204460963	0.021922428330522825	-0.08181818181818179	0.3969298245614037	0.5094786729857821	-0.04866562009419162	23.53	1.49	297585296743.0
246	SH	601818	光大银行	2024-12-20	3.7	2023-12-29	2.73	2024-09-23	3.14	2024-10-08	3.89	3.65	2024-12-12	3.78	2022-10-31	2.36	2024-12-12	3.78	2024-01-02	2.73	0.3553113553113554	0.17834394904458595	0.013698630136986356	-0.04884318766066842	0.3846153846153846	0.6016949152542372	-0.021164021164021052	5.27	0.46	218616538926.0
247	SH	601838	成都银行	2024-12-20	16.08	2023-12-29	10.36	2024-09-23	13.78	2024-10-08	17.1	15.88	2024-12-16	16.5	2021-01-14	6.33	2024-12-16	16.5	2024-01-04	10.21	0.5521235521235521	0.16690856313497826	0.012594458438287104	-0.05964912280701773	0.6160626836434866	1.6066350710900474	-0.025454545454545507	5.16	0.88	64822304515.0
248	SH	601857	中国石油	2024-12-20	8.34	2023-12-29	6.61	2024-09-23	8.01	2024-10-08	9.92	9.34	2024-04-17	10.48	2021-02-01	2.68	2024-04-17	10.48	2024-01-23	6.56	0.2617246596066565	0.04119850187265928	-0.10706638115631695	-0.15927419354838712	0.5975609756097562	2.9104477611940296	-0.20419847328244278	9.42	1.02	1526394955002.0
249	SH	601865	福莱特	2024-12-20	21.22	2023-12-29	26.19	2024-09-23	14.69	2024-10-08	22.11	22.11	2021-09-02	58.75	2024-09-23	14.69	2024-04-01	29.48	2024-09-23	14.69	-0.1897670866743032	0.4445200816882233	-0.04025327905924925	-0.04025327905924925	1.0068073519400955	2.9993192648059908	-0.6388085106382979	23.82	2.31	49716752681.0
250	SH	601868	中国能建	2024-12-20	2.32	2023-12-29	2.07	2024-09-23	2.04	2024-10-08	2.64	2.45	2021-09-29	2.96	2024-01-23	2.0	2024-11-07	2.58	2024-01-23	2.0	0.12077294685990347	0.13725490196078427	-0.053061224489796	-0.12121212121212133	0.29000000000000004	0.48	-0.21621621621621623	11.36	0.94	96723499636.0
251	SH	601872	招商轮船	2024-12-20	6.2	2023-12-29	5.54	2024-09-23	6.67	2024-10-08	8.69	7.91	2024-05-15	9.49	2021-02-05	2.96	2024-05-15	9.49	2024-01-02	5.71	0.11913357400722013	-0.07046476761619191	-0.21618204804045515	-0.286536248561565	0.6619964973730299	2.206081081081081	-0.3466807165437302	11.35	1.35	50491599389.0
252	SH	601877	正泰电器	2024-12-20	22.72	2023-12-29	20.96	2024-09-23	18.37	2024-10-08	25.01	24.15	2021-08-31	61.6	2024-02-05	17.04	2024-10-08	24.15	2024-02-05	17.04	0.08396946564885477	0.2367991290146978	-0.05921325051759829	-0.09156337465014008	0.4172535211267605	2.615023474178404	-0.6311688311688313	11.65	1.17	48824575135.0
253	SH	601878	浙商证券	2024-12-20	12.58	2023-12-29	10.29	2024-09-23	11.0	2024-10-08	15.85	15.85	2024-10-08	15.85	2022-04-28	8.32	2024-10-08	15.85	2024-02-05	8.93	0.2225461613216717	0.14363636363636356	-0.20630914826498425	-0.20630914826498425	0.7749160134378499	0.9050480769230769	-0.20630914826498425	34.08	1.68	57538361719.0
254	SH	601881	中国银河	2024-12-20	15.33	2023-12-29	11.75	2024-09-23	11.21	2024-10-08	16.85	16.85	2024-10-08	16.85	2022-08-03	7.79	2024-10-08	16.85	2024-07-08	9.58	0.3046808510638297	0.36752899197145394	-0.09020771513353121	-0.09020771513353121	0.7588726513569939	1.1630295250320928	-0.09020771513353121	20.34	1.57	167624386584.0
255	SH	601888	中国中免	2024-12-20	69.42	2023-12-29	82.04	2024-09-23	54.3	2024-10-08	84.92	84.89	2021-02-10	382.91	2024-09-18	53.76	2024-03-18	88.03	2024-09-18	53.76	-0.15382740126767436	0.27845303867403315	-0.18223583460949466	-0.18252472915685347	0.6374627976190477	6.122581845238096	-0.8187041341307357	26.47	2.65	143620194834.0
256	SH	601898	中煤能源	2024-12-20	11.9	2023-12-29	8.91	2024-09-23	13.02	2024-10-08	15.68	14.34	2024-09-30	14.53	2021-02-05	2.2	2024-09-30	14.53	2024-01-02	9.33	0.3355780022446688	-0.08602150537634401	-0.1701534170153417	-0.2410714285714285	0.5573419078242228	5.604545454545454	-0.18100481761871978	9.04	1.06	157778094460.0
257	SH	601899	紫金矿业	2024-12-20	15.02	2023-12-29	12.16	2024-09-23	15.82	2024-10-08	19.64	17.96	2024-05-20	19.17	2022-09-28	6.93	2024-05-20	19.17	2024-01-23	11.24	0.23519736842105265	-0.050568900126422345	-0.16369710467706022	-0.23523421588594706	0.7055160142348755	1.7662337662337664	-0.2164840897235264	13.62	3.01	399199891879.0
258	SH	601901	方正证券	2024-12-20	8.69	2023-12-29	7.99	2024-09-23	6.93	2024-10-08	10.22	10.22	2021-01-04	11.08	2022-04-28	5.77	2024-10-08	10.22	2024-02-05	6.22	0.08760951188986232	0.25396825396825395	-0.14970645792563608	-0.14970645792563608	0.6430868167202575	0.9202772963604855	-0.21570397111913364	32.79	1.52	71536961123.0
259	SH	601916	浙商银行	2024-12-20	2.91	2023-12-29	2.36	2024-09-23	2.55	2024-10-08	3.19	3.02	2021-03-08	3.26	2022-10-28	2.26	2024-10-08	3.02	2024-01-02	2.37	0.23305084745762716	0.14117647058823546	-0.03642384105960261	-0.0877742946708463	0.2742616033755274	0.4424778761061947	-0.10736196319018398	5.26	0.47	79922090652.0
260	SH	601919	中远海控	2024-12-20	14.48	2023-12-29	8.83	2024-09-23	12.73	2024-10-08	16.76	16.09	2021-07-07	19.55	2021-03-08	1.87	2024-06-07	16.43	2024-01-11	8.55	0.6398640996602492	0.1374705420267086	-0.10006215040397759	-0.13603818615751795	0.9216374269005847	9.454545454545455	-0.2593350383631714	5.79	1.04	231112770399.0
261	SH	601939	建设银行	2024-12-20	8.48	2023-12-29	6.11	2024-09-23	7.34	2024-10-08	8.35	8.01	2024-10-14	8.55	2022-11-03	4.45	2024-10-14	8.55	2024-01-19	6.08	0.3878887070376431	0.15531335149863779	0.0586766541822723	0.015568862275449291	0.40625	0.9213483146067416	-0.008187134502923965	6.37	0.68	2120093089081.0
262	SH	601985	中国核电	2024-12-20	9.75	2023-12-29	7.29	2024-09-23	10.1	2024-10-08	11.98	11.0	2024-07-25	12.2	2021-02-05	4.04	2024-07-25	12.2	2024-01-02	7.47	0.3374485596707819	-0.03465346534653457	-0.11363636363636365	-0.1861435726210351	0.6331994645247656	2.01980198019802	-0.2008196721311475	18.0	1.93	184112027453.0
263	SH	601988	中国银行	2024-12-20	5.26	2023-12-29	3.75	2024-09-23	4.69	2024-10-08	5.3	4.97	2024-12-17	5.28	2021-01-04	2.28	2024-12-17	5.28	2024-01-19	3.73	0.4026666666666665	0.12153518123667362	0.05835010060362178	-0.007547169811320753	0.41554959785522794	1.3157894736842106	-0.0037878787878788955	6.65	0.66	1548479781928.0
264	SH	601989	中国重工	2024-12-20	4.83	2023-12-29	4.12	2024-09-23	4.49	2024-10-08	6.05	5.73	2024-08-01	5.74	2022-10-11	3.39	2024-08-01	5.74	2024-01-23	3.96	0.17233009708737868	0.07572383073496658	-0.15706806282722519	-0.2016528925619835	0.4494949494949496	0.6932153392330382	-0.1585365853658537	421.45	1.31	110133830615.0
265	SH	601995	中金公司	2024-12-20	35.48	2023-12-29	37.87	2024-09-23	28.68	2024-10-08	42.47	42.47	2021-01-04	74.01	2024-07-08	26.52	2024-10-08	42.47	2024-07-08	26.52	-0.06311064166886715	0.2370990237099022	-0.16458676712973874	-0.16458676712973874	0.6014328808446456	1.7907239819004528	-0.5206053236049184	38.87	1.92	171271073677.0
266	SH	601998	中信银行	2024-12-20	6.72	2023-12-29	4.78	2024-09-23	5.83	2024-10-08	7.32	7.02	2024-04-18	7.42	2022-03-15	3.22	2024-04-18	7.42	2024-01-02	4.78	0.40585774058577395	0.15265866209262424	-0.042735042735042694	-0.08196721311475419	0.5523012552301254	1.3043478260869565	-0.09433962264150941	5.39	0.55	363538611905.0
267	SH	603019	中科曙光	2024-12-20	75.54	2023-12-29	39.32	2024-09-23	36.36	2024-10-08	52.49	52.49	2024-11-11	87.38	2022-10-11	20.1	2024-11-11	87.38	2024-02-05	29.93	0.9211597151576807	1.0775577557755778	0.43913126309773287	0.43913126309773287	1.919478783828934	3.3472636815920396	-0.13550011444266408	59.58	5.76	110530413843.0
268	SH	603195	公牛集团	2024-12-20	71.74	2023-12-29	63.83	2024-09-23	66.25	2024-10-08	91.55	82.4	2021-01-13	114.87	2022-10-31	52.09	2024-05-13	88.1	2024-01-22	58.9	0.12392292025693252	0.08286792452830172	-0.12936893203883504	-0.21638448935008192	0.49575551782682514	1.2052217316183529	-0.3754679202576827	21.46	6.24	92722386211.0
269	SH	603259	药明康德	2024-12-20	55.79	2023-12-29	71.77	2024-09-23	41.75	2024-10-08	57.6	57.6	2021-07-01	165.6	2024-07-08	36.87	2024-01-19	73.9	2024-07-08	36.87	-0.22265570572662674	0.33628742514970056	-0.03142361111111114	-0.03142361111111114	1.0043395714673178	3.491456468673719	-0.6631038647342995	19.98	2.92	161121106150.0
270	SH	603260	合盛硅业	2024-12-20	60.0	2023-12-29	50.32	2024-09-23	49.66	2024-10-08	66.02	62.97	2021-09-14	243.0	2021-01-04	29.78	2024-10-25	64.99	2024-02-02	42.99	0.19236883942766303	0.20821586790173185	-0.04716531681753211	-0.09118448954862157	0.5117469178878806	7.159838817998656	-0.7530864197530864	37.48	2.17	70932416460.0
271	SH	603288	海天味业	2024-12-20	46.65	2023-12-29	37.29	2024-09-23	36.28	2024-10-08	52.99	51.8	2021-01-14	122.86	2024-01-17	33.04	2024-10-08	51.8	2024-01-17	33.04	0.25100563153660493	0.28583241455347297	-0.09942084942084939	-0.11964521607850542	0.5677966101694916	2.7185230024213074	-0.6202995279179554	42.44	8.83	259402015378.0
272	SH	603296	华勤技术	2024-12-20	64.88	2023-12-29	56.21	2024-09-23	45.66	2024-10-08	61.31	60.2	2024-12-02	65.9	2024-02-05	37.01	2024-12-02	65.9	2024-02-05	37.01	0.15424301725671574	0.42093736311870344	0.07774086378737532	0.05822867395204678	0.7805998378816539	0.7805998378816539	-0.015477996965098773	23.77	3.05	65910983426.0
273	SH	603369	今世缘	2024-12-20	45.18	2023-12-29	47.75	2024-09-23	38.27	2024-10-08	56.69	54.53	2023-04-04	64.62	2024-09-13	35.59	2024-04-01	58.63	2024-09-13	35.59	-0.0538219895287958	0.1805591847400052	-0.17146524848707134	-0.20303404480508025	0.6473728575442539	0.8156785613936499	-0.3008356545961003	15.8	3.75	56678310000.0
274	SH	603392	万泰生物	2024-12-20	76.3	2023-12-29	74.81	2024-09-23	69.24	2024-10-08	89.89	83.8	2021-08-05	144.09	2023-10-26	40.61	2024-01-08	86.68	2024-02-02	50.42	0.019917123379227242	0.10196418255343742	-0.08949880668257759	-0.15118478139948832	0.7191590638635463	2.548140852006895	-0.47046984523561663	-328.29	7.77	96528867656.0
275	SH	603501	韦尔股份	2024-12-20	104.01	2023-12-29	106.37	2024-09-23	82.5	2024-10-08	117.72	117.72	2021-07-12	252.2	2022-10-28	71.28	2024-10-08	117.72	2024-02-05	78.88	-0.022186706778226983	0.2607272727272727	-0.11646279306829765	-0.11646279306829765	0.4923935091277891	2.5381593714927044	-0.5875892149088024	49.36	5.64	126483066472.0
276	SH	603659	璞泰来	2024-12-20	17.2	2023-12-29	20.79	2024-09-23	10.67	2024-10-08	16.45	16.43	2021-11-08	66.66	2024-09-20	10.52	2024-04-09	22.04	2024-09-20	10.52	-0.17267917267917265	0.6119962511715089	0.046865489957395035	0.045592705167173175	1.0950570342205324	5.336501901140684	-0.741974197419742	24.16	1.99	36759244398.0
277	SH	603799	华友钴业	2024-12-20	30.35	2023-12-29	31.93	2024-09-23	21.72	2024-10-08	32.46	32.46	2021-07-12	113.64	2024-07-08	21.13	2024-11-11	36.96	2024-07-08	21.13	-0.04948324459755715	0.3973296500920811	-0.06500308071472582	-0.06500308071472582	0.7491717936583058	4.378135352579272	-0.7329285462865188	15.34	1.51	51510473065.0
278	SH	603806	福斯特	2024-12-20	15.58	2023-12-29	17.15	2024-09-23	13.55	2024-10-08	19.43	18.8	2021-08-30	59.62	2024-07-09	13.29	2024-03-11	22.31	2024-07-09	13.29	-0.09154518950437307	0.14981549815498152	-0.1712765957446809	-0.19814719505918676	0.6787057938299474	3.486079759217457	-0.7386782958738678	24.23	2.56	40644104574.0
279	SH	603833	欧派家居	2024-12-20	68.08	2023-12-29	66.85	2024-09-23	46.83	2024-10-08	68.12	60.99	2021-04-09	162.92	2024-09-09	40.46	2024-12-12	78.25	2024-09-09	40.46	0.018399401645474933	0.4537689515267991	0.11624856533858008	-0.0005871990604815469	0.9340088976767178	3.026693030153237	-0.5821261969064571	15.04	2.3	41471103562.0
280	SH	603899	晨光股份	2024-12-20	32.04	2023-12-29	36.75	2024-09-23	26.49	2024-10-08	38.95	36.47	2021-01-25	95.6	2024-09-18	25.28	2024-05-14	39.06	2024-09-18	25.28	-0.12816326530612243	0.20951302378255954	-0.12146970112421163	-0.17740693196405655	0.5450949367088609	2.781645569620253	-0.6648535564853557	20.35	3.44	29599462577.0
281	SH	603986	兆易创新	2024-12-20	113.2	2023-12-29	92.39	2024-09-23	65.13	2024-10-08	97.21	97.21	2021-07-30	228.37	2024-02-05	57.92	2024-12-20	113.2	2024-02-05	57.92	0.22524082692932135	0.7380623368647323	0.16448925007715265	0.16448925007715265	0.9544198895027625	2.942852209944751	-0.504313175986338	134.35	4.7	75178848686.0
282	SH	603993	洛阳钼业	2024-12-20	6.85	2023-12-29	5.05	2024-09-23	7.39	2024-10-08	9.48	8.63	2024-04-19	9.33	2022-10-24	3.91	2024-04-19	9.33	2024-01-22	4.87	0.3564356435643563	-0.07307171853856564	-0.20625724217844743	-0.27742616033755285	0.9158110882956878	1.3861892583120206	-0.26580921757770637	10.51	2.34	147954797994.0
283	SH	605117	德业股份	2024-12-20	82.72	2023-12-29	57.23	2024-09-23	81.79	2024-10-08	110.6	107.53	2022-09-26	176.24	2021-04-20	9.2	2024-10-08	107.53	2024-02-05	43.59	0.44539577144854103	0.011370583200880136	-0.23072630893704082	-0.2520795660036166	1.4668501949988526	18.156521739130437	-0.5306400363141172	21.68	6.2	53377252972.0
284	SH	605499	东鹏饮料	2024-12-20	242.62	2023-12-29	136.55	2024-09-23	171.12	2024-10-08	227.35	218.08	2024-12-17	252.0	2021-05-27	43.56	2024-12-17	252.0	2024-01-31	121.28	0.7767850604174293	0.4178354371201496	0.11252751283932505	0.06716516384429294	1.0778364116094985	4.785123966942148	-0.03722222222222216	40.81	17.96	126165554060.0
285	SH	688008	澜起科技	2024-12-20	72.52	2023-12-29	58.46	2024-09-23	48.5	2024-10-08	80.26	80.26	2021-01-15	98.2	2022-10-11	42.36	2024-10-08	80.26	2024-04-10	42.85	0.240506329113924	0.49525773195876277	-0.09643658111138809	-0.09643658111138809	0.8730455075845975	1.3182247403210576	-0.26150712830957235	69.46	7.86	83020118078.0
286	SH	688009	中国通号	2024-12-20	6.27	2023-12-29	4.21	2024-09-23	4.84	2024-10-08	7.55	7.13	2024-10-08	7.13	2022-04-26	3.61	2024-10-08	7.13	2024-01-23	3.88	0.4893111638954868	0.2954545454545454	-0.12061711079943904	-0.1695364238410596	0.8376288659793816	0.9750692520775623	-0.12061711079943904	20.31	1.49	66398165130.0
287	SH	688012	中微公司	2024-12-20	196.85	2023-12-29	153.3	2024-09-23	117.3	2024-10-08	196.8	196.8	2024-11-12	246.3	2022-10-13	79.65	2024-11-12	246.3	2024-02-05	111.2	0.2840834964122634	0.6781756180733163	0.0002540650406503975	0.0002540650406503975	1.2149280575539567	2.0922787193973633	-0.2007714169711734	79.6	6.51	122512301235.0
288	SH	688036	传音控股	2024-12-20	94.01	2023-12-29	95.21	2024-09-23	87.6	2024-10-08	128.0	117.3	2021-02-10	168.94	2022-10-11	32.14	2024-04-18	119.6	2024-08-09	72.34	-0.012603718096838468	0.07317351598173527	-0.1985507246376811	-0.26554687499999996	0.6533038429637821	4.256378344741755	-0.44353024742512126	19.29	5.67	107204357556.0
289	SH	688041	海光信息	2024-12-20	131.06	2023-12-29	70.87	2024-09-23	75.51	2024-10-08	123.94	123.94	2024-11-07	141.75	2022-10-19	37.65	2024-11-07	141.75	2024-01-30	65.24	0.8493015380273741	0.7356641504436499	0.05744715184766824	0.05744715184766824	1.17274678111588	2.764940239043825	-0.07541446208112879	161.41	15.37	304627750206.0
290	SH	688082	盛美上海	2024-12-20	106.18	2023-12-29	103.78	2024-09-23	77.66	2024-10-08	126.59	126.59	2021-11-22	136.9	2022-10-13	68.35	2024-10-09	126.97	2024-02-05	72.37	0.023125843129697454	0.367241823332475	-0.16122916502093365	-0.16122916502093365	0.7544562664087329	1.0029261155815656	-0.2243973703433163	46.77	6.46	46585493154.0
291	SH	688111	金山办公	2024-12-20	303.1	2023-12-29	315.32	2024-09-23	184.33	2024-10-08	319.68	316.86	2023-06-20	515.39	2022-04-26	155.69	2024-12-11	333.01	2024-09-02	168.53	-0.038754281364962506	0.6443335322519395	-0.04342611879063307	-0.05186436436436437	0.9759686702664214	2.3103603314278374	-0.41190166669900463	95.74	13.1	140191522393.0
292	SH	688126	沪硅产业	2024-12-20	20.49	2023-12-29	17.28	2024-09-23	13.85	2024-10-08	22.78	22.78	2021-08-02	37.79	2024-04-16	12.36	2024-10-09	26.02	2024-04-16	12.36	0.18576388888888862	0.4794223826714801	-0.10052677787532938	-0.10052677787532938	1.1051779935275081	2.057443365695793	-0.4577930669489283	-100.08	4.35	56289660541.0
293	SH	688187	时代电气	2024-12-20	47.3	2023-12-29	35.55	2024-09-23	42.62	2024-10-08	63.67	60.7	2021-11-30	85.83	2024-02-05	31.32	2024-10-08	60.7	2024-02-05	31.32	0.3305203938115331	0.10980760206475826	-0.22075782537067556	-0.2571069577509032	0.9380587484035761	1.7404214559386975	-0.4489106373063032	18.72	1.64	66534678008.0
294	SH	688223	晶科能源	2024-12-20	7.93	2023-12-29	8.64	2024-09-23	6.27	2024-10-08	10.57	10.54	2022-08-16	18.61	2024-09-23	6.27	2024-10-08	10.54	2024-09-23	6.27	-0.08217592592592604	0.2647527910685805	-0.24762808349146104	-0.24976348155156103	0.6810207336523126	1.9681020733652312	-0.5738850080601827	34.48	2.46	79341247847.0
295	SH	688256	寒武纪	2024-12-20	675.95	2023-12-29	134.96	2024-09-23	212.61	2024-10-08	346.99	346.99	2024-12-20	675.95	2022-04-26	47.3	2024-12-20	675.95	2024-02-05	103.03	4.008521043272081	2.179295423545459	0.9480388483817979	0.9480388483817979	5.560710472677862	13.290697674418606	0.0	-368.77	54.92	282179892190.0
296	SH	688271	联影医疗	2024-12-20	124.59	2023-12-29	136.64	2024-09-23	92.69	2024-10-08	151.88	139.42	2022-10-14	214.31	2024-09-23	92.69	2024-02-07	146.49	2024-09-23	92.69	-0.08818793911007017	0.34415794584097537	-0.1063692440109022	-0.17968132736370812	0.5804293882835259	1.312115654331643	-0.418645886799496	64.94	5.34	102681843725.0
297	SH	688303	大全能源	2024-12-20	24.23	2023-12-29	29.15	2024-09-23	18.84	2024-10-08	31.2	29.95	2021-08-31	86.41	2024-08-27	17.14	2024-10-25	38.44	2024-08-27	17.14	-0.16878216123499135	0.28609341825902335	-0.19098497495826372	-0.22339743589743588	1.2427071178529752	4.041423570595099	-0.7195926397407707	-115.11	1.24	51978334693.0
298	SH	688363	华熙生物	2024-12-20	55.28	2023-12-29	66.55	2024-09-23	45.4	2024-10-08	84.59	80.45	2021-07-15	305.11	2024-09-18	44.97	2024-10-08	80.45	2024-09-18	44.97	-0.16934635612321558	0.21762114537444943	-0.31286513362336854	-0.34649485754817355	0.7889704247275964	5.784745385812765	-0.8188194421683983	60.49	3.79	26627173218.0
299	SH	688396	华润微	2024-12-20	48.08	2023-12-29	44.58	2024-09-23	34.15	2024-10-08	56.58	56.58	2021-07-30	99.52	2024-08-22	33.98	2024-11-11	56.95	2024-08-22	33.98	0.0785105428443249	0.40790629575402626	-0.15022976316719694	-0.15022976316719694	0.6759858740435554	1.928781636256622	-0.5168810289389068	68.99	2.88	63634697552.0
300	SH	688599	天合光能	2024-12-20	21.8	2023-12-29	27.9	2024-09-23	16.04	2024-10-08	26.89	26.16	2022-08-16	85.77	2021-05-13	14.07	2024-10-25	29.0	2024-07-09	15.8	-0.21863799283154117	0.3591022443890275	-0.16666666666666663	-0.18928969877277801	0.8354430379746836	5.09594882729211	-0.7458318759473008	-121.13	1.67	47510163540.0
301	SH	688981	中芯国际	2024-12-20	94.28	2023-12-29	53.02	2024-09-23	43.43	2024-10-08	71.99	71.99	2024-11-11	104.98	2022-10-11	36.83	2024-11-11	104.98	2024-04-12	40.33	0.7781969068276122	1.1708496431038453	0.30962633699124886	0.30962633699124886	1.603025043392016	1.8503937007874018	-0.10192417603353021	195.09	5.2	751933895927.0
302	SZ	000009	中国宝安	2024-12-20	9.5	2023-12-29	11.7	2024-09-23	7.4	2024-10-08	10.57	10.35	2021-08-25	28.87	2021-01-29	6.74	2024-02-07	12.05	2024-09-18	7.2	-0.18803418803418803	0.28378378378378377	-0.08212560386473422	-0.1012298959318827	0.6736111111111112	3.283382789317508	-0.6709386906823693	52.88	2.41	24502532668.0
303	SZ	000034	神州数码	2024-12-20	35.57	2023-12-29	29.46	2024-09-23	24.42	2024-10-08	33.86	33.86	2024-11-11	39.82	2022-04-26	11.56	2024-11-11	39.82	2024-02-05	20.18	0.20739986422267487	0.4565929565929565	0.05050206733608986	0.05050206733608986	0.9732408325074331	2.444636678200692	-0.10673028628829728	19.61	2.57	23817192018.0
304	SZ	000035	中国天楹	2024-12-20	5.04	2023-12-29	4.92	2024-09-23	4.09	2024-10-08	5.55	5.18	2022-08-08	7.4	2024-02-05	3.27	2024-11-11	5.82	2024-02-05	3.27	0.024390243902439046	0.23227383863080697	-0.027027027027026973	-0.09189189189189184	0.7798165137614679	1.2629969418960245	-0.318918918918919	33.59	1.15	12603947237.0
305	SZ	000039	中集集团	2024-12-20	7.87	2023-12-29	7.63	2024-09-23	7.08	2024-10-08	9.87	9.01	2021-09-13	13.78	2023-10-24	6.31	2024-06-07	10.45	2024-09-13	6.86	0.03145478374836186	0.1115819209039548	-0.1265260821309656	-0.20263424518743656	0.5233236151603498	1.1838351822503963	-0.4288824383164005	24.2	0.91	42439135430.0
306	SZ	000066	中国长城	2024-12-20	15.95	2023-12-29	10.12	2024-09-23	8.51	2024-10-08	11.41	11.27	2024-11-11	23.24	2024-02-05	7.52	2024-11-11	23.24	2024-02-05	7.52	0.5760869565217392	0.8742655699177437	0.41526175687666367	0.3978965819456617	2.0904255319148937	2.0904255319148937	-0.3136833046471601	-61.69	4.28	51451495454.0
307	SZ	000069	华侨城A	2024-12-20	2.92	2023-12-29	3.11	2024-09-23	2.02	2024-10-08	3.21	3.21	2021-04-14	10.13	2024-08-28	1.8	2024-11-07	3.4	2024-08-28	1.8	-0.06109324758842438	0.4455445544554455	-0.09034267912772587	-0.09034267912772587	0.8888888888888888	4.627777777777778	-0.7117472852912142	-4.27	0.41	23470253515.0
308	SZ	000400	许继电气	2024-12-20	27.91	2023-12-29	21.48	2024-09-23	30.12	2024-10-08	37.41	34.48	2024-07-09	34.86	2021-06-16	11.67	2024-07-09	34.86	2024-02-05	17.87	0.29934823091247664	-0.07337317397078358	-0.19054524361948944	-0.2539427960438385	0.9507554560716283	1.987146529562982	-0.19936890418818132	26.09	2.55	28436781964.0
309	SZ	000423	东阿阿胶	2024-12-20	63.2	2023-12-29	46.39	2024-09-23	47.64	2024-10-08	67.7	59.6	2024-05-15	68.66	2022-04-25	23.8	2024-05-15	68.66	2024-09-13	45.21	0.3623625781418409	0.3266162888329136	0.06040268456375841	-0.06646971935007384	0.5186905551869054	1.884873949579832	-0.07952228371686565	26.79	4.11	40699335277.0
310	SZ	000519	中兵红箭	2024-12-20	15.1	2023-12-29	13.99	2024-09-23	12.17	2024-10-08	16.19	16.19	2022-08-18	36.39	2021-02-04	8.5	2024-11-11	17.14	2024-02-05	9.94	0.07934238741958533	0.24075595727198018	-0.06732550957381112	-0.06732550957381112	0.7243460764587526	3.2811764705882354	-0.5850508381423468	37.37	2.04	21027640628.0
311	SZ	000547	航天发展	2024-12-20	7.88	2023-12-29	8.37	2024-09-23	6.26	2024-10-08	8.59	8.55	2021-01-07	30.86	2024-02-05	5.56	2024-11-11	9.1	2024-02-05	5.56	-0.05854241338112298	0.2587859424920127	-0.0783625730994153	-0.08265424912689168	0.6366906474820144	4.550359712230216	-0.744653272845107	-6.35	2.0	12595929960.0
312	SZ	000591	太阳能	2024-12-20	4.87	2023-12-29	5.43	2024-09-23	4.11	2024-10-08	5.63	5.25	2021-09-30	12.19	2024-08-23	4.0	2024-03-11	5.58	2024-08-23	4.0	-0.10313075506445668	0.18491484184914841	-0.07238095238095232	-0.13499111900532856	0.395	2.0475	-0.6004922067268252	13.42	0.8	19059362146.0
313	SZ	000623	吉林敖东	2024-12-20	17.98	2023-12-29	14.34	2024-09-23	12.72	2024-10-08	18.86	18.86	2024-11-21	19.26	2022-09-29	12.18	2024-11-21	19.26	2024-07-08	12.47	0.25383542538354265	0.4135220125786163	-0.04665959703075284	-0.04665959703075284	0.5445068163592623	0.5812807881773401	-0.0664589823468329	15.04	0.75	21502199058.0
314	SZ	000629	钒钛股份	2024-12-20	3.11	2023-12-29	3.28	2024-09-23	2.28	2024-10-08	3.25	3.07	2022-07-22	7.48	2021-02-05	1.9	2024-12-10	3.41	2024-09-11	2.24	-0.05182926829268286	0.3640350877192984	0.013029315960912058	-0.043076923076923124	0.5223214285714284	2.936842105263158	-0.5842245989304813	77.76	2.34	28907356840.0
315	SZ	000630	铜陵有色	2024-12-20	3.28	2023-12-29	3.2	2024-09-23	3.15	2024-10-08	4.23	3.88	2021-09-13	5.12	2021-02-05	1.96	2024-05-20	4.27	2024-01-23	2.84	0.02499999999999991	0.041269841269841345	-0.15463917525773196	-0.22458628841607575	0.5035211267605633	1.612244897959184	-0.359375	14.71	1.26	41960778915.0
316	SZ	000683	远兴能源	2024-12-20	5.62	2023-12-29	5.57	2024-09-23	5.1	2024-10-08	7.41	6.67	2021-09-02	12.46	2021-01-11	1.47	2024-05-20	7.84	2024-02-05	4.59	0.008976660682226134	0.10196078431372557	-0.1574212893553223	-0.24156545209176783	0.7080610021786493	7.476190476190476	-0.5489566613162119	12.3	1.46	21014172267.0
317	SZ	000690	宝新能源	2024-12-20	4.7	2023-12-29	4.13	2024-09-23	3.96	2024-10-08	5.39	5.01	2023-05-31	7.51	2022-05-09	3.62	2024-05-14	5.62	2024-09-11	3.85	0.13801452784503643	0.18686868686868685	-0.06187624750498999	-0.1280148423005565	0.4597402597402598	1.0745856353591159	-0.3741677762982689	12.24	0.85	10226672951.0
318	SZ	000738	航发控制	2024-12-20	21.8	2023-12-29	19.73	2024-09-23	17.92	2024-10-08	24.15	23.59	2022-08-16	30.68	2024-02-05	13.74	2024-11-05	25.19	2024-02-05	13.74	0.10491637100861628	0.21651785714285698	-0.07587961000423904	-0.09730848861283636	0.8333333333333335	1.2328966521106257	-0.2894393741851369	37.76	2.34	28671011222.0
319	SZ	000818	航锦科技	2024-12-20	20.38	2023-12-29	31.33	2024-09-23	14.94	2024-10-08	21.62	20.84	2023-04-12	42.65	2024-09-13	14.15	2024-03-22	32.12	2024-09-13	14.15	-0.34950526651771463	0.3641231593038823	-0.02207293666026877	-0.057354301572618005	1.2699646643109537	2.014134275618374	-0.5221570926143024	180.48	4.11	13841199280.0
320	SZ	000830	鲁西化工	2024-12-20	11.69	2023-12-29	9.9	2024-09-23	9.93	2024-10-08	13.76	12.94	2021-09-22	22.43	2021-01-29	8.59	2024-10-08	12.94	2024-01-22	8.72	0.18080808080808075	0.17724068479355481	-0.09659969088098919	-0.1504360465116279	0.4839449541284402	1.611175785797439	-0.4788230049041462	11.84	1.22	22329915952.0
321	SZ	000831	中国稀土	2024-12-20	29.39	2023-12-29	27.59	2024-09-23	22.35	2024-10-08	31.14	29.65	2021-08-31	57.08	2021-01-06	13.88	2024-11-06	37.03	2024-02-05	20.62	0.06524102935846332	0.31498881431767334	-0.008768971332208997	-0.05619781631342324	0.7958292919495635	3.1123919308357344	-0.4851086194814296	-321.69	6.82	31189279518.0
322	SZ	000878	云南铜业	2024-12-20	12.53	2023-12-29	10.56	2024-09-23	11.38	2024-10-08	15.31	14.2	2021-09-13	17.96	2022-09-29	9.06	2024-05-20	15.32	2024-02-05	9.28	0.18655303030303028	0.10105448154657282	-0.11760563380281686	-0.1815806662312215	0.6508620689655173	0.9823399558498895	-0.3023385300668152	15.85	1.7	25105462724.0
323	SZ	000887	中鼎股份	2024-12-20	13.49	2023-12-29	12.17	2024-09-23	11.81	2024-10-08	15.37	14.73	2022-01-18	25.08	2024-02-05	8.6	2024-10-08	14.73	2024-02-05	8.6	0.1084634346754314	0.14225232853513958	-0.08418194161575021	-0.12231620039037083	0.7127906976744187	1.916279069767442	-0.46212121212121204	13.58	1.39	17759446687.0
324	SZ	000932	华菱钢铁	2024-12-20	4.32	2023-12-29	4.92	2024-09-23	3.46	2024-10-08	5.16	4.76	2021-09-09	8.45	2024-09-11	3.39	2024-03-08	5.69	2024-09-11	3.39	-0.12195121951219501	0.24855491329479773	-0.09243697478991586	-0.16279069767441856	0.6784660766961652	1.492625368731563	-0.48875739644970406	10.87	0.56	29845292396.0
325	SZ	000933	神火股份	2024-12-20	16.18	2023-12-29	15.7	2024-09-23	14.54	2024-10-08	21.7	19.3	2024-05-20	24.14	2021-02-03	3.66	2024-05-20	24.14	2024-09-11	12.9	0.030573248407643305	0.1127922971114168	-0.16165803108808297	-0.25437788018433183	0.8713178294573642	5.595628415300546	-0.3297431648715825	6.81	1.74	36394492206.0
326	SZ	000960	锡业股份	2024-12-20	14.26	2023-12-29	14.06	2024-09-23	13.31	2024-10-08	17.9	16.93	2022-03-02	25.03	2021-01-15	9.12	2024-04-19	18.06	2024-02-05	10.76	0.014224751066856278	0.07137490608564989	-0.15770821027761373	-0.20335195530726247	0.6784386617100371	1.7445175438596494	-0.4302836596084698	14.7	1.26	23469135836.0
327	SZ	000967	盈峰环境	2024-12-20	4.96	2023-12-29	4.63	2024-09-23	3.86	2024-10-08	5.13	4.86	2021-03-02	8.91	2024-09-18	3.76	2024-12-12	5.2	2024-09-18	3.76	0.0712742980561556	0.28497409326424883	0.020576131687242816	-0.033138401559454134	0.38297872340425543	1.3696808510638299	-0.44332210998877664	31.5	0.91	15708030028.0
328	SZ	000975	山金国际	2024-12-20	15.6	2023-12-29	14.72	2024-09-23	17.0	2024-10-08	19.67	18.29	2024-05-20	20.74	2021-02-05	6.71	2024-05-20	20.74	2024-01-22	12.85	0.059782608695652106	-0.08235294117647063	-0.14707490431930015	-0.20691408235892228	0.6140077821011671	2.090909090909091	-0.24783027965284465	21.3	3.46	43316867334.0
329	SZ	000988	华工科技	2024-12-20	40.77	2023-12-29	29.61	2024-09-23	28.35	2024-10-08	38.41	38.17	2023-07-17	45.15	2022-04-26	14.69	2024-11-11	43.78	2024-02-05	23.73	0.3768996960486324	0.4380952380952381	0.06811632171862714	0.061442332725852866	0.8449220396123052	2.073519400953029	-0.09700996677740858	36.26	4.13	40994345364.0
330	SZ	000998	隆平高科	2024-12-20	11.08	2023-12-29	14.05	2024-09-23	9.22	2024-10-08	12.5	11.69	2021-11-12	26.72	2024-08-22	8.97	2024-01-02	14.1	2024-08-22	8.97	-0.21138790035587196	0.20173535791757047	-0.05218135158254911	-0.11360000000000003	0.57190635451505	1.9788182831661087	-0.5853293413173652	48.14	3.21	14592030902.0
331	SZ	001914	招商积余	2024-12-20	10.78	2023-12-29	11.79	2024-09-23	9.05	2024-10-08	12.5	11.64	2021-01-18	24.67	2024-08-28	8.22	2024-05-17	13.21	2024-08-28	8.22	-0.0856658184902459	0.19116022099447494	-0.07388316151202756	-0.13760000000000006	0.6070559610705595	2.0012165450121655	-0.5630320226996353	15.03	1.12	11430530527.0
332	SZ	002008	大族激光	2024-12-20	26.36	2023-12-29	20.52	2024-09-23	18.73	2024-10-08	25.88	25.88	2021-12-30	53.25	2024-02-05	14.56	2024-11-11	28.94	2024-02-05	14.56	0.28460038986354785	0.407367859049653	0.018547140649149974	0.018547140649149974	0.9876373626373627	2.6572802197802194	-0.5049765258215962	17.22	1.75	27735807480.0
333	SZ	002025	航天电器	2024-12-20	53.94	2023-12-29	47.64	2024-09-23	44.31	2024-10-08	61.51	60.33	2021-12-30	83.57	2024-02-02	33.43	2024-10-22	63.76	2024-02-02	33.43	0.13224181360201515	0.21733243060257257	-0.10591745400298358	-0.12306941960656803	0.9072689201316182	1.4998504337421474	-0.3545530692832356	43.48	3.76	24643581609.0
334	SZ	002028	思源电气	2024-12-20	70.85	2023-12-29	51.64	2024-09-23	66.73	2024-10-08	79.93	73.24	2024-11-05	80.03	2021-01-11	17.76	2024-11-05	80.03	2024-01-30	49.23	0.37199845081332295	0.06174134572156431	-0.03263244128891318	-0.11359939947454034	0.625634775543368	3.5061936936936933	-0.11470698488066988	28.91	4.67	55000621833.0
335	SZ	002044	美年健康	2024-12-20	4.98	2023-12-29	5.99	2024-09-23	3.38	2024-10-08	4.76	4.53	2021-02-22	18.88	2024-09-18	3.27	2024-01-04	5.94	2024-09-18	3.27	-0.1686143572621035	0.47337278106508895	0.09933774834437092	0.04621848739495804	0.8165137614678901	4.773700305810397	-0.736228813559322	63.47	2.55	19492984537.0
336	SZ	002064	华峰化学	2024-12-20	8.39	2023-12-29	6.56	2024-09-23	6.72	2024-10-08	9.24	8.67	2021-02-23	16.39	2024-02-05	5.73	2024-11-21	8.92	2024-02-05	5.73	0.2789634146341464	0.24851190476190488	-0.032295271049596286	-0.09199134199134196	0.5567190226876089	1.8603839441535777	-0.4881025015253203	16.24	1.59	41635743296.0
337	SZ	002065	东华软件	2024-12-20	7.92	2023-12-29	6.12	2024-09-23	4.74	2024-10-08	6.29	6.29	2024-11-13	9.15	2024-08-22	4.28	2024-11-13	9.15	2024-08-22	4.28	0.2941176470588236	0.6708860759493669	0.2591414944356121	0.2591414944356121	1.1378504672897196	1.1378504672897196	-0.13442622950819672	65.05	2.15	25387420410.0
338	SZ	002078	太阳纸业	2024-12-20	14.44	2023-12-29	11.87	2024-09-23	12.2	2024-10-08	16.5	14.68	2021-02-23	20.38	2022-11-03	9.67	2024-04-19	15.97	2024-01-22	11.36	0.21651221566975565	0.18360655737704912	-0.016348773841961872	-0.12484848484848488	0.40580985915492973	1.1075491209927608	-0.29146221786064763	11.84	1.46	40353087118.0
339	SZ	002080	中材科技	2024-12-20	13.08	2023-12-29	15.36	2024-09-23	9.5	2024-10-08	14.05	13.94	2021-09-22	42.9	2024-09-13	9.39	2024-04-22	16.95	2024-09-13	9.39	-0.1484375	0.37684210526315787	-0.061692969870875136	-0.0690391459074734	0.8051118210862618	3.5686900958466445	-0.695104895104895	19.5	1.2	21949856479.0
340	SZ	002081	金螳螂	2024-12-20	3.84	2023-12-29	3.66	2024-09-23	2.93	2024-10-08	4.1	3.84	2021-03-08	9.57	2024-09-11	2.85	2024-12-12	4.2	2024-09-11	2.85	0.04918032786885229	0.31058020477815695	0.0	-0.06341463414634141	0.4736842105263157	2.357894736842105	-0.5987460815047022	15.91	0.75	10196442966.0
341	SZ	002085	万丰奥威	2024-12-20	19.41	2023-12-29	4.79	2024-09-23	11.8	2024-10-08	16.64	16.4	2024-11-06	24.07	2022-04-26	3.11	2024-11-06	24.07	2024-01-09	4.42	3.052192066805845	0.644915254237288	0.1835365853658537	0.16646634615384603	4.4457013574660635	6.739549839228296	-0.1936019941836311	54.65	5.97	41213204863.0
342	SZ	002091	江苏国泰	2024-12-20	7.41	2023-12-29	7.43	2024-09-23	6.53	2024-10-08	8.4	7.87	2021-09-15	16.07	2021-01-29	4.91	2024-11-21	8.06	2024-02-05	5.46	-0.0026917900403767847	0.13476263399693722	-0.05844980940279543	-0.11785714285714288	0.4761904761904763	2.2729124236252547	-0.53889234598631	9.35	0.79	12060632745.0
343	SZ	002120	韵达股份	2024-12-20	7.65	2023-12-29	7.29	2024-09-23	7.59	2024-10-08	9.78	9.14	2022-01-06	21.82	2024-02-05	5.7	2024-05-22	9.27	2024-02-05	5.7	0.04938271604938271	0.007905138339921125	-0.16301969365426694	-0.21779141104294475	0.6263157894736842	2.8280701754385964	-0.6494042163153071	11.87	1.12	22178839379.0
344	SZ	002123	梦网科技	2024-12-20	11.82	2023-12-29	11.12	2024-09-23	7.35	2024-10-08	9.28	9.28	2021-08-09	23.87	2024-08-27	5.56	2024-12-13	12.12	2024-08-27	5.56	0.06294964028776984	0.6081632653061226	0.2737068965517242	0.2737068965517242	1.1798561151079139	3.2931654676259	-0.504817762882279	-5.26	5.71	9460744548.0
345	SZ	002131	利欧股份	2024-12-20	4.21	2023-12-29	2.25	2024-09-23	1.44	2024-10-08	2.04	2.01	2024-12-06	5.69	2024-06-14	1.36	2024-12-06	5.69	2024-06-14	1.36	0.8711111111111112	1.9236111111111112	1.09452736318408	1.0637254901960782	3.1838235294117645	3.1838235294117645	-0.2601054481546573	-95.2	2.21	28508037852.0
346	SZ	002138	顺络电子	2024-12-20	32.75	2023-12-29	26.71	2024-09-23	22.96	2024-10-08	31.03	29.7	2021-08-04	41.45	2022-10-11	18.3	2024-12-20	32.75	2024-02-02	21.55	0.22613253463122418	0.42639372822299637	0.10269360269360273	0.05543022881082815	0.5197215777262181	1.2650273224043715	-0.20989143546441502	33.55	4.28	26406926094.0
347	SZ	002145	中核钛白	2024-12-20	4.55	2023-12-29	4.43	2024-09-23	3.36	2024-10-08	4.75	4.65	2021-08-09	13.73	2024-07-24	3.13	2024-12-03	4.92	2024-07-24	3.13	0.02708803611738153	0.35416666666666674	-0.021505376344086113	-0.04210526315789476	0.5718849840255591	3.3865814696485623	-0.6686088856518573	33.07	1.48	17613169733.0
348	SZ	002151	北斗星通	2024-12-20	28.31	2023-12-29	31.43	2024-09-23	23.07	2024-10-08	30.69	30.67	2021-01-05	55.21	2024-02-05	21.2	2024-03-26	33.15	2024-02-05	21.2	-0.0992682150811327	0.2271348071087993	-0.07694815780893394	-0.07754969045291638	0.5636792452830188	1.604245283018868	-0.48723057417134585	210.17	2.81	15387406717.0
349	SZ	002152	广电运通	2024-12-20	12.46	2023-12-29	12.06	2024-09-23	9.55	2024-10-08	12.87	12.87	2024-12-03	13.66	2022-04-26	7.44	2024-12-03	13.66	2024-02-05	8.41	0.03316749585406309	0.3047120418848168	-0.031857031857031703	-0.031857031857031703	0.6242568370986921	0.836021505376344	-0.08784773060029283	34.48	2.52	30942950909.0
350	SZ	002156	通富微电	2024-12-20	30.18	2023-12-29	23.11	2024-09-23	18.24	2024-10-08	25.18	25.18	2024-11-11	36.87	2022-04-26	12.49	2024-11-11	36.87	2024-01-30	17.8	0.30592816962353964	0.6546052631578949	0.19857029388403502	0.19857029388403502	1.0713483146067415	1.951961569255404	-0.18144833197721721	58.3	3.17	45801074804.0
351	SZ	002176	江特电机	2024-12-20	7.93	2023-12-29	13.5	2024-09-23	6.44	2024-10-08	9.46	9.35	2021-09-14	30.56	2021-01-04	3.92	2024-01-03	13.56	2024-09-18	6.26	-0.4125925925925926	0.23136645962732905	-0.15187165775401068	-0.16173361522198737	1.1661341853035143	6.795918367346939	-0.7405104712041886	-35.28	3.63	13531161857.0
352	SZ	002185	华天科技	2024-12-20	12.2	2023-12-29	8.5	2024-09-23	7.42	2024-10-08	10.27	10.27	2021-01-19	15.94	2024-02-05	5.83	2024-11-11	14.26	2024-02-05	5.83	0.43529411764705883	0.6442048517520216	0.18792599805258026	0.18792599805258026	1.445969125214408	1.7341337907375642	-0.23462986198243418	78.11	2.38	39094712706.0
353	SZ	002192	融捷股份	2024-12-20	34.59	2023-12-29	53.91	2024-09-23	28.78	2024-10-08	41.67	41.03	2021-09-13	186.52	2024-07-09	28.02	2024-01-12	57.5	2024-07-09	28.02	-0.35837506956037835	0.20187630298818626	-0.15695832317816227	-0.16990640748740093	1.0521056388294077	5.656673804425411	-0.814550718421617	43.78	2.7	8981473472.0
354	SZ	002195	岩山科技	2024-12-20	4.99	2023-12-29	3.06	2024-09-23	2.28	2024-10-08	3.12	3.12	2024-12-09	5.49	2021-01-27	1.59	2024-12-09	5.49	2024-02-05	2.14	0.630718954248366	1.1885964912280707	0.5993589743589745	0.5993589743589745	1.5654205607476634	2.452830188679245	-0.09107468123861562	629.78	2.9	28350907534.0
355	SZ	002202	金风科技	2024-12-20	10.78	2023-12-29	7.9	2024-09-23	8.16	2024-10-08	11.02	11.02	2021-11-04	20.09	2024-07-08	6.43	2024-11-06	11.43	2024-07-08	6.43	0.3645569620253164	0.321078431372549	-0.02177858439201452	-0.02177858439201452	0.7776049766718507	2.124416796267496	-0.46341463414634154	24.46	1.24	45546229235.0
356	SZ	002212	天融信	2024-12-20	7.45	2023-12-29	9.76	2024-09-23	4.49	2024-10-08	6.26	6.26	2021-03-03	23.03	2024-09-18	4.06	2024-01-04	9.31	2024-09-18	4.06	-0.2366803278688524	0.6592427616926504	0.1900958466453675	0.1900958466453675	1.2931034482758625	4.672413793103449	-0.6765089014329135	-30.06	0.95	8786931399.0
357	SZ	002223	鱼跃医疗	2024-12-20	36.44	2023-12-29	33.38	2024-09-23	30.09	2024-10-08	41.6	37.88	2024-06-04	41.4	2022-04-26	19.34	2024-06-04	41.4	2024-09-23	30.09	0.09167165967645285	0.21103356596876033	-0.03801478352692722	-0.12403846153846165	0.37587238285144564	1.1406411582213027	-0.11980676328502415	21.03	2.91	36530259293.0
358	SZ	002240	盛新锂能	2024-12-20	14.78	2023-12-29	22.51	2024-09-23	10.86	2024-10-08	16.82	16.58	2021-09-13	75.97	2024-09-23	10.86	2024-01-25	23.52	2024-09-23	10.86	-0.3434029320302089	0.3609576427255985	-0.1085645355850422	-0.1212841854934602	1.1657458563535914	5.995395948434623	-0.8054495195471897	-15.84	1.12	13528043428.0
359	SZ	002245	蔚蓝锂芯	2024-12-20	10.25	2023-12-29	8.51	2024-09-23	7.01	2024-10-08	9.81	9.81	2021-11-30	32.89	2024-02-05	5.62	2024-11-22	12.85	2024-02-05	5.62	0.20446533490011753	0.4621968616262482	0.04485219164118237	0.04485219164118237	1.286476868327402	4.852313167259786	-0.6883551231377318	36.96	1.75	11808477004.0
360	SZ	002266	浙富控股	2024-12-20	3.25	2023-12-29	3.35	2024-09-23	2.74	2024-10-08	3.68	3.46	2021-09-23	7.82	2024-07-24	2.7	2024-11-07	3.58	2024-07-24	2.7	-0.02985074626865669	0.1861313868613137	-0.06069364161849711	-0.11684782608695654	0.32592592592592595	1.8962962962962964	-0.5843989769820972	20.82	1.52	16962632057.0
361	SZ	002268	电科网安	2024-12-20	18.13	2023-12-29	22.4	2024-09-23	14.14	2024-10-08	18.59	18.59	2021-11-12	62.19	2024-08-22	11.54	2024-01-02	22.02	2024-08-22	11.54	-0.19062500000000004	0.282178217821782	-0.024744486282947897	-0.024744486282947897	0.9081455805892549	4.389081455805893	-0.7084740311947259	257.58	2.91	15332124064.0
362	SZ	002273	水晶光电	2024-12-20	23.37	2023-12-29	13.14	2024-09-23	15.73	2024-10-08	20.72	20.4	2024-11-12	23.5	2022-04-26	7.92	2024-11-12	23.5	2024-02-05	8.69	0.7785388127853881	0.48569612205975843	0.1455882352941178	0.12789575289575295	1.7042577675489068	1.9671717171717171	-0.005531914893616929	31.74	3.68	32499075005.0
363	SZ	002281	光迅科技	2024-12-20	57.43	2023-12-29	28.26	2024-09-23	26.87	2024-10-08	36.97	36.93	2024-12-20	57.43	2022-04-26	13.41	2024-12-20	57.43	2024-02-05	20.0	1.032200990799717	1.1373278749534794	0.5551042512862172	0.5534216932648093	1.8715000000000002	3.2826249067859807	0.0	68.02	5.15	45576026004.0
364	SZ	002292	奥飞娱乐	2024-12-20	9.79	2023-12-29	8.75	2024-09-23	5.34	2024-10-08	7.44	7.16	2023-06-07	12.43	2022-04-28	3.54	2024-12-13	11.84	2024-09-18	5.21	0.11885714285714277	0.8333333333333333	0.3673184357541899	0.31586021505376327	1.272552783109405	2.5112994350282483	-0.21238938053097345	173.45	4.28	14476470034.0
365	SZ	002294	信立泰	2024-12-20	32.8	2023-12-29	32.16	2024-09-23	31.1	2024-10-08	38.1	35.77	2023-02-02	38.09	2022-04-11	19.78	2024-10-18	36.78	2024-02-05	24.53	0.01990049751243772	0.05466237942122176	-0.08303047246295792	-0.13910761154855655	0.49938850387280875	0.9256825075834176	-0.13888159621948037	59.88	4.25	36565982348.0
366	SZ	002312	川发龙蟒	2024-12-20	16.51	2023-12-29	7.06	2024-09-23	7.9	2024-10-08	10.68	10.06	2024-11-05	22.86	2024-02-05	4.96	2024-11-05	22.86	2024-02-05	4.96	1.3385269121813033	1.089873417721519	0.6411530815109345	0.5458801498127344	3.608870967741935	3.608870967741935	-0.2777777777777777	60.67	3.32	31192980600.0
367	SZ	002340	格林美	2024-12-20	6.65	2023-12-29	5.38	2024-09-23	5.62	2024-10-08	7.83	7.6	2021-08-30	13.62	2024-02-05	4.06	2024-10-08	7.6	2024-02-05	4.06	0.2360594795539035	0.1832740213523132	-0.12499999999999989	-0.1507024265644955	0.87192118226601	2.354679802955665	-0.5117474302496328	26.41	1.77	34089838854.0
368	SZ	002353	杰瑞股份	2024-12-20	33.08	2023-12-29	27.5	2024-09-23	28.53	2024-10-08	36.07	35.83	2021-02-18	55.3	2023-06-01	22.17	2024-11-07	38.8	2024-02-05	23.62	0.20290909090909093	0.1594812478093235	-0.07675132570471677	-0.0828943720543388	0.6426756985605417	1.4943617501127648	-0.4018083182640144	13.61	1.68	33869150956.0
369	SZ	002368	太极股份	2024-12-20	25.36	2023-12-29	29.35	2024-09-23	15.85	2024-10-08	22.58	22.58	2023-04-19	50.61	2024-08-27	14.13	2024-11-11	31.74	2024-08-27	14.13	-0.13594548551959118	0.6000000000000001	0.12311780336581046	0.12311780336581046	1.246284501061571	2.581740976645435	-0.49891325824935784	73.52	3.15	15805145413.0
370	SZ	002372	伟星新材	2024-12-20	12.54	2023-12-29	13.57	2024-09-23	10.51	2024-10-08	16.46	15.39	2023-03-06	24.92	2024-09-13	10.44	2024-05-17	17.92	2024-09-13	10.44	-0.0759027266028004	0.19314938154138916	-0.18518518518518523	-0.2381530984204132	0.7164750957854409	1.3869731800766285	-0.4967897271268058	16.89	4.19	19964156370.0
371	SZ	002384	东山精密	2024-12-20	29.75	2023-12-29	17.93	2024-09-23	19.44	2024-10-08	25.88	25.3	2024-11-05	35.19	2024-02-05	11.32	2024-11-05	35.19	2024-02-05	11.32	0.6592303402119353	0.530349794238683	0.17588932806324098	0.14953632148377127	2.1086572438162543	2.1086572438162543	-0.15458937198067624	29.87	2.7	50750932873.0
372	SZ	002389	航天彩虹	2024-12-20	18.65	2023-12-29	18.54	2024-09-23	13.57	2024-10-08	18.79	18.79	2021-01-07	37.55	2024-02-05	11.8	2024-11-11	24.19	2024-02-05	11.8	0.0059331175836030425	0.37435519528371386	-0.007450771687067648	-0.007450771687067648	1.0499999999999998	2.182203389830508	-0.5033288948069241	1043.2	2.32	18530820569.0
373	SZ	002396	星网锐捷	2024-12-20	19.08	2023-12-29	17.82	2024-09-23	14.13	2024-10-08	18.31	18.05	2021-08-09	31.05	2024-07-08	12.1	2024-12-19	19.59	2024-07-08	12.1	0.0707070707070705	0.3503184713375793	0.057063711911357284	0.04205352266521034	0.6190082644628099	1.566115702479339	-0.38550724637681166	29.18	1.71	11230667695.0
374	SZ	002405	四维图新	2024-12-20	10.65	2023-12-29	8.9	2024-09-23	7.55	2024-10-08	10.32	10.32	2022-01-18	17.99	2024-02-05	5.64	2024-11-12	11.46	2024-02-05	5.64	0.196629213483146	0.4105960264900663	0.03197674418604657	0.03197674418604657	1.0319148936170217	2.1897163120567376	-0.40800444691495263	-19.35	2.68	25259854394.0
375	SZ	002407	多氟多	2024-12-20	12.95	2023-12-29	14.92	2024-09-23	9.45	2024-10-08	13.77	13.73	2021-10-27	45.06	2024-09-18	9.4	2024-04-09	16.0	2024-09-18	9.4	-0.13203753351206438	0.37037037037037046	-0.056809905316824505	-0.05954974582425565	0.7021276595744681	3.793617021276596	-0.7126054150022193	213.47	1.74	15416101769.0
376	SZ	002409	雅克科技	2024-12-20	61.71	2023-12-29	55.05	2024-09-23	46.61	2024-10-08	67.52	67.52	2021-07-30	105.27	2024-02-05	33.64	2024-11-11	72.05	2024-02-05	33.64	0.12098092643051772	0.3239648144175069	-0.0860485781990521	-0.0860485781990521	1.14179548156956	2.129310344827586	-0.4137931034482758	34.65	4.05	29369497009.0
377	SZ	002414	高德红外	2024-12-20	8.11	2023-12-29	7.29	2024-09-23	5.92	2024-10-08	8.07	8.07	2021-01-08	19.24	2024-02-05	4.86	2024-11-11	9.07	2024-02-05	4.86	0.11248285322359397	0.36993243243243246	0.004956629491945419	0.004956629491945419	0.8662551440329218	2.958847736625514	-0.5784823284823285	-206.51	5.08	34635669836.0
378	SZ	002422	科伦药业	2024-12-20	30.43	2023-12-29	27.99	2024-09-23	25.87	2024-10-08	34.92	34.71	2024-10-08	34.71	2022-04-26	12.6	2024-10-08	34.71	2024-02-05	21.53	0.08717399071096832	0.17626594511016624	-0.12330740420628061	-0.12857961053837352	0.6121690664189503	1.7547619047619047	-0.12330740420628061	16.44	2.16	48733565060.0
379	SZ	002432	九安医疗	2024-12-20	42.57	2023-12-29	37.37	2024-09-23	39.95	2024-10-08	51.79	47.63	2022-04-14	86.61	2021-10-28	2.36	2024-03-22	51.39	2024-02-05	32.96	0.13914905004013933	0.0655819774718398	-0.10623556581986149	-0.17802664607066998	0.5591626213592233	35.699152542372886	-0.5084863179771388	12.12	1.08	20886999022.0
380	SZ	002436	兴森科技	2024-12-20	12.05	2023-12-29	14.68	2024-09-23	8.18	2024-10-08	11.72	11.72	2023-11-20	17.03	2022-04-26	7.25	2024-01-02	14.67	2024-09-20	8.14	-0.1791553133514986	0.4731051344743278	0.028156996587030747	0.028156996587030747	0.802211302211302	1.3489655172413793	-0.2924251321197886	-1876.86	4.02	20359650032.0
381	SZ	002439	启明星辰	2024-12-20	17.07	2023-12-29	26.73	2024-09-23	13.34	2024-10-08	18.91	18.91	2023-04-20	35.86	2024-09-18	12.41	2024-01-02	26.28	2024-09-18	12.41	-0.3613916947250281	0.2796101949025487	-0.09730301427815968	-0.09730301427815968	1.1176470588235294	1.8896051571313457	-0.5239821528165086	71.79	1.81	20797565248.0
382	SZ	002444	巨星科技	2024-12-20	28.7	2023-12-29	21.92	2024-09-23	27.38	2024-10-08	34.24	32.16	2021-02-18	39.86	2022-04-21	12.46	2024-10-08	32.16	2024-02-01	17.94	0.30930656934306566	0.048210372534696955	-0.10758706467661683	-0.16179906542056077	0.7926421404682271	2.1990369181380416	-0.27997992975413954	16.16	2.11	34281523823.0
383	SZ	002456	欧菲光	2024-12-20	12.91	2023-12-29	8.71	2024-09-23	8.25	2024-10-08	10.95	10.95	2024-11-12	18.62	2023-04-27	4.56	2024-11-12	18.62	2024-02-05	6.06	0.4822043628013777	0.5648484848484849	0.17899543378995442	0.17899543378995442	2.072607260726073	3.083333333333334	-0.30665950590762625	100.98	11.8	42752294984.0
384	SZ	002463	沪电股份	2024-12-20	39.07	2023-12-29	21.62	2024-09-23	32.17	2024-10-08	44.18	44.18	2024-10-25	44.28	2022-10-11	8.9	2024-10-25	44.28	2024-01-31	19.21	0.807123034227567	0.2144855455393222	-0.11566319601629693	-0.11566319601629693	1.3050494534096826	3.975280898876404	-0.11766034327009933	31.12	6.84	74941584186.0
385	SZ	002465	海格通信	2024-12-20	11.94	2023-12-29	12.7	2024-09-23	8.68	2024-10-08	11.67	11.4	2023-11-20	13.63	2022-10-10	7.42	2024-11-11	13.58	2024-09-18	8.22	-0.0598425196850394	0.37557603686635943	0.047368421052631504	0.023136246786632286	0.6520681265206811	0.8369272237196768	-0.12399119589141605	55.98	2.34	29633097339.0
386	SZ	002472	双环传动	2024-12-20	29.36	2023-12-29	25.9	2024-09-23	21.32	2024-10-08	30.32	30.28	2022-07-29	39.38	2021-01-08	7.17	2024-11-11	32.45	2024-02-05	18.79	0.1335907335907336	0.3771106941838649	-0.03038309114927351	-0.0316622691292876	0.726982437466738	4.492329149232916	-0.2544438801422042	25.78	2.92	24873986716.0
387	SZ	002497	雅化集团	2024-12-20	12.64	2023-12-29	13.06	2024-09-23	8.16	2024-10-08	11.95	11.57	2021-09-13	43.68	2024-08-23	8.02	2024-12-12	13.8	2024-08-23	8.02	-0.03215926493108723	0.5490196078431373	0.09248055315471038	0.05774058577405872	0.7206982543640899	4.446384039900249	-0.7106227106227105	-23.79	1.4	14568390253.0
388	SZ	002508	老板电器	2024-12-20	21.91	2023-12-29	20.28	2024-09-23	18.65	2024-10-08	25.5	23.4	2021-07-07	45.2	2024-09-02	17.62	2024-05-20	25.93	2024-09-02	17.62	0.08037475345167655	0.17479892761394122	-0.06367521367521356	-0.14078431372549016	0.4716231555051078	1.565266742338252	-0.5152654867256637	13.24	1.92	20685877696.0
389	SZ	002511	中顺洁柔	2024-12-20	7.17	2023-12-29	9.94	2024-09-23	6.15	2024-10-08	8.73	8.11	2021-06-03	34.13	2024-09-18	6.01	2024-01-02	9.64	2024-09-18	6.01	-0.27867203219315895	0.1658536585365853	-0.1159062885326757	-0.1786941580756014	0.6039933444259569	4.678868552412646	-0.7899208907119836	41.99	1.71	9274864728.0
390	SZ	002517	恺英网络	2024-12-20	14.09	2023-12-29	10.97	2024-09-23	9.18	2024-10-08	13.08	12.68	2023-05-31	18.26	2021-08-20	3.46	2024-11-11	14.26	2024-07-24	8.3	0.28441203281677296	0.5348583877995643	0.11119873817034698	0.07721712538226289	0.7180722891566262	4.277456647398845	-0.22836801752464408	18.28	5.01	30328973463.0
391	SZ	002532	天山铝业	2024-12-20	8.23	2023-12-29	5.66	2024-09-23	6.57	2024-10-08	9.21	8.22	2021-09-13	11.78	2024-02-05	4.56	2024-11-07	9.1	2024-02-05	4.56	0.4540636042402828	0.2526636225266363	0.0012165450121655041	-0.10640608034744847	0.9956140350877194	1.5833333333333335	-0.30135823429541586	10.48	1.5	38285016965.0
392	SZ	002541	鸿路钢构	2024-12-20	18.22	2023-12-29	21.21	2024-09-23	10.92	2024-10-08	16.7	16.59	2021-07-01	48.34	2024-09-23	10.92	2024-01-04	20.8	2024-09-23	10.92	-0.14097123998114103	0.6684981684981683	0.09825195901145256	0.09101796407185625	0.9047619047619049	3.426739926739927	-0.6230864708316095	13.3	1.37	12572009986.0
393	SZ	002544	普天科技	2024-12-20	22.47	2023-12-29	20.29	2024-09-23	16.83	2024-10-08	23.11	23.11	2021-11-30	29.37	2021-05-21	11.7	2024-04-09	27.21	2024-02-06	12.13	0.10744208969935931	0.3351158645276293	-0.0276936391172653	-0.0276936391172653	1.2431986809563065	1.5102564102564107	-0.23493360572012267	-1472.57	4.1	15291596508.0
394	SZ	002558	巨人网络	2024-12-20	13.31	2023-12-29	10.92	2024-09-23	9.18	2024-10-08	12.99	12.78	2023-06-20	21.99	2022-10-11	6.85	2024-11-13	14.01	2024-02-05	8.08	0.21886446886446898	0.44989106753812647	0.04147104851330208	0.024634334103156297	0.7339108910891088	2.2102189781021897	-0.3947248749431559	24.01	2.11	25751530632.0
395	SZ	002572	索菲亚	2024-12-20	16.93	2023-12-29	14.95	2024-09-23	13.36	2024-10-08	19.85	17.64	2021-03-22	34.8	2022-10-24	12.02	2024-05-17	20.54	2024-09-13	12.52	0.13244147157190644	0.2672155688622755	-0.04024943310657603	-0.14710327455919403	0.6405750798722045	1.8951747088186353	-0.5135057471264368	13.25	2.34	16304388487.0
396	SZ	002602	世纪华通	2024-12-20	4.92	2023-12-29	5.16	2024-09-23	3.22	2024-10-08	4.59	4.56	2022-01-04	8.53	2024-07-24	3.03	2024-03-21	5.34	2024-07-24	3.03	-0.04651162790697683	0.527950310559006	0.07894736842105265	0.07189542483660127	0.7623762376237624	1.8151815181518152	-0.42321219226260254	40.83	1.41	36666580283.0
397	SZ	002607	中公教育	2024-12-20	3.93	2023-12-29	4.08	2024-09-23	2.14	2024-10-08	3.03	3.03	2021-02-02	41.8	2024-07-15	1.39	2024-12-18	4.33	2024-07-15	1.39	-0.03676470588235292	0.8364485981308412	0.29702970297029707	0.29702970297029707	2.115107913669065	29.071942446043167	-0.9059808612440191	-85.55	32.97	24237879599.0
398	SZ	002624	完美世界	2024-12-20	11.59	2023-12-29	11.38	2024-09-23	8.03	2024-10-08	10.56	10.08	2021-01-05	28.67	2024-07-10	7.01	2024-11-27	13.53	2024-07-10	7.01	0.018453427065026284	0.44333748443337484	0.1498015873015872	0.09753787878787867	0.9300998573466477	3.0898716119828817	-0.5957446808510638	-43.91	2.95	22484233802.0
399	SZ	002625	光启技术	2024-12-20	43.98	2023-12-29	14.55	2024-09-23	18.87	2024-10-08	27.25	27.25	2024-11-11	49.45	2024-02-05	10.18	2024-11-11	49.45	2024-02-05	10.18	2.0226804123711335	1.3306836248012717	0.6139449541284403	0.6139449541284403	3.8575638506876233	3.8575638506876233	-0.11061678463094049	140.88	10.79	94813473196.0
400	SZ	002738	中矿资源	2024-12-20	36.56	2023-12-29	36.31	2024-09-23	28.29	2024-10-08	40.19	38.14	2022-09-14	74.51	2021-03-24	9.18	2024-11-13	40.78	2024-07-24	25.53	0.006885155604516635	0.29232944503358094	-0.041426324069218645	-0.09032097536700656	0.5973364669016843	7.116557734204793	-0.5093276070326131	38.57	2.21	26377743023.0
401	SZ	002739	万达电影	2024-12-20	12.71	2023-12-29	13.02	2024-09-23	9.13	2024-10-08	13.7	12.35	2021-02-01	23.25	2024-09-18	9.0	2024-03-22	16.1	2024-09-18	9.0	-0.023809523809523725	0.39211391018619923	0.029149797570850344	-0.07226277372262768	0.788888888888889	1.5833333333333335	-0.45333333333333325	-814.42	3.4	27699777575.0
402	SZ	002756	永兴材料	2024-12-20	41.82	2023-12-29	49.71	2024-09-23	30.06	2024-10-08	45.27	42.6	2022-07-07	124.35	2021-03-04	21.8	2024-01-11	54.6	2024-08-28	29.99	-0.15872057936028972	0.3912175648702596	-0.018309859154929553	-0.07620941020543415	0.8206068689563188	4.704128440366972	-0.6636911942098914	17.01	1.8	22545226403.0
403	SZ	002791	坚朗五金	2024-12-20	25.27	2023-12-29	40.39	2024-09-23	22.01	2024-10-08	34.11	33.0	2021-08-11	237.26	2024-08-22	20.15	2024-05-22	42.1	2024-08-22	20.15	-0.3743500866551127	0.14811449341208527	-0.23424242424242425	-0.25916153620639104	1.0893300248138962	10.77468982630273	-0.8934923712383039	42.06	1.57	8942674279.0
404	SZ	002831	裕同科技	2024-12-20	25.16	2023-12-29	26.56	2024-09-23	20.14	2024-10-08	27.8	25.33	2021-02-18	33.24	2024-09-23	20.14	2024-11-13	26.77	2024-09-23	20.14	-0.052710843373493965	0.24925521350546176	-0.006711409395973034	-0.0949640287769784	0.32919563058589874	0.6504468718967229	-0.24308062575210598	14.94	2.08	23411720993.0
405	SZ	300001	特锐德	2024-12-20	22.85	2023-12-29	20.0	2024-09-23	17.22	2024-10-08	25.52	24.52	2021-01-28	39.86	2022-04-26	13.11	2024-10-08	24.52	2024-02-05	15.7	0.14250000000000007	0.32694541231126606	-0.06810766721044037	-0.10462382445141061	0.561783439490446	2.040427154843631	-0.4267436026091319	33.7	3.49	24122555642.0
406	SZ	300002	神州泰岳	2024-12-20	12.79	2023-12-29	8.79	2024-09-23	8.97	2024-10-08	14.95	14.84	2023-06-20	15.42	2022-04-26	3.28	2024-10-08	14.84	2024-07-25	7.83	0.45506257110352677	0.4258639910813822	-0.1381401617250675	-0.1444816053511706	0.8952745849297572	3.701219512195122	-0.17055771725032431	17.7	3.67	25101205762.0
407	SZ	300003	乐普医疗	2024-12-20	12.03	2023-12-29	15.69	2024-09-23	9.06	2024-10-08	15.8	15.36	2021-05-27	33.52	2024-09-18	9.04	2024-06-13	16.04	2024-09-18	9.04	-0.23326959847036333	0.32781456953642363	-0.216796875	-0.2386075949367089	0.7743362831858407	2.707964601769912	-0.641109785202864	31.99	1.45	22623745506.0
408	SZ	300012	华测检测	2024-12-20	12.82	2023-12-29	14.1	2024-09-23	10.42	2024-10-08	18.0	16.64	2021-06-24	34.98	2024-07-02	9.54	2024-10-08	16.64	2024-07-02	9.54	-0.09078014184397154	0.23032629558541262	-0.2295673076923077	-0.2877777777777778	0.7442348008385746	2.6666666666666665	-0.6335048599199542	23.55	3.2	21573857703.0
409	SZ	300017	网宿科技	2024-12-20	10.74	2023-12-29	7.6	2024-09-23	6.77	2024-10-08	11.21	10.99	2024-10-08	10.99	2022-04-26	4.07	2024-10-08	10.99	2024-09-13	6.53	0.41315789473684217	0.5864106351550962	-0.022747952684258443	-0.041926851025869794	0.683001531393568	1.7002457002457003	-0.022747952684258443	42.59	2.74	26252905748.0
410	SZ	300024	机器人	2024-12-20	20.69	2023-12-29	11.87	2024-09-23	9.24	2024-10-08	14.83	14.83	2024-12-04	23.0	2022-04-28	7.19	2024-12-04	23.0	2024-02-05	8.24	0.7430497051390061	1.2391774891774894	0.395144976399191	0.395144976399191	1.79126213592233	2.198887343532684	-0.10043478260869565	1139.72	7.45	32392676766.0
411	SZ	300037	新宙邦	2024-12-20	37.21	2023-12-29	46.7	2024-09-23	29.62	2024-10-08	46.64	44.56	2021-09-30	84.63	2024-07-08	27.48	2024-01-12	47.41	2024-07-08	27.48	-0.2032119914346895	0.25624577987846053	-0.16494614003590669	-0.20218696397941682	0.7252547307132458	2.0796943231441047	-0.5603213990310765	30.65	3.02	28052000347.0
412	SZ	300054	鼎龙股份	2024-12-20	27.61	2023-12-29	24.2	2024-09-23	18.38	2024-10-08	28.5	27.57	2024-11-11	30.65	2021-04-13	15.0	2024-11-11	30.65	2024-02-05	16.36	0.14090909090909087	0.5021762785636561	0.0014508523757708058	-0.031228070175438605	0.8734718826405867	1.0433333333333334	-0.09918433931484505	61.38	5.97	25905982338.0
413	SZ	300058	蓝色光标	2024-12-20	10.54	2023-12-29	7.17	2024-09-23	5.27	2024-10-08	8.43	8.12	2023-05-05	14.09	2022-10-10	4.38	2024-12-13	11.95	2024-07-24	4.92	0.47001394700139465	1.0	0.2980295566502462	0.2502965599051008	1.428861788617886	2.2168949771689497	-0.2519517388218595	-552.48	3.35	26632511356.0
414	SZ	300068	南都电源	2024-12-20	18.27	2023-12-29	12.88	2024-09-23	11.99	2024-10-08	19.42	19.42	2022-08-29	30.74	2024-08-20	7.31	2024-10-23	24.93	2024-08-20	7.31	0.4184782608695652	0.5237698081734778	-0.059217301750772555	-0.059217301750772555	2.4103967168262654	3.2051983584131323	-0.4056603773584906	-91.03	2.93	15945239057.0
415	SZ	300070	碧水源	2024-12-20	5.43	2023-12-29	4.95	2024-09-23	3.19	2024-10-08	5.83	5.5	2021-09-23	8.62	2024-09-18	3.14	2024-11-07	6.36	2024-09-18	3.14	0.09696969696969693	0.702194357366771	-0.01272727272727281	-0.06861063464837058	1.0254777070063694	1.7452229299363053	-0.3700696055684455	60.73	0.73	19679456841.0
416	SZ	300073	当升科技	2024-12-20	41.95	2023-12-29	37.45	2024-09-23	29.13	2024-10-08	51.81	51.98	2022-07-18	111.57	2024-08-20	27.15	2024-11-11	54.1	2024-08-20	27.15	0.12016021361815743	0.4400961208376246	-0.19295883031935346	-0.1903107508203049	0.9926335174953962	3.10939226519337	-0.6240028681545218	23.69	1.61	21247707469.0
417	SZ	300088	长信科技	2024-12-20	7.08	2023-12-29	6.62	2024-09-23	4.67	2024-10-08	7.44	7.44	2022-01-04	13.88	2024-02-05	3.87	2024-11-12	8.04	2024-02-05	3.87	0.06948640483383683	0.5160599571734477	-0.048387096774193616	-0.048387096774193616	1.077519379844961	2.5865633074935404	-0.48991354466858794	75.93	2.08	17380866770.0
418	SZ	300118	东方日升	2024-12-20	13.17	2023-12-29	17.45	2024-09-23	8.95	2024-10-08	16.34	15.94	2021-11-23	37.06	2024-09-23	8.95	2024-01-18	17.62	2024-09-23	8.95	-0.24527220630372493	0.4715083798882682	-0.1737766624843161	-0.1940024479804161	0.9687150837988829	3.140782122905028	-0.6446303291958986	-10.17	1.13	15013982576.0
419	SZ	300133	华策影视	2024-12-20	8.54	2023-12-29	5.83	2024-09-23	5.0	2024-10-08	8.13	7.95	2024-03-22	11.02	2024-02-05	3.97	2024-03-22	11.02	2024-02-05	3.97	0.4648370497427099	0.7079999999999997	0.07421383647798718	0.05043050430504281	1.7758186397984885	1.7758186397984885	-0.22504537205081676	73.41	2.28	16235169407.0
420	SZ	300136	信维通信	2024-12-20	26.63	2023-12-29	23.5	2024-09-23	17.88	2024-10-08	27.48	27.6	2021-01-13	40.61	2022-04-26	13.55	2024-11-13	29.57	2024-02-05	14.73	0.1331914893617021	0.48937360178970923	-0.035144927536231996	-0.03093158660844253	1.007467752885268	1.9970479704797044	-0.3442501846835755	47.95	3.59	25766352830.0
421	SZ	300144	宋城演艺	2024-12-20	9.78	2023-12-29	9.77	2024-09-23	7.05	2024-10-08	12.4	11.2	2021-04-09	22.27	2024-09-23	7.05	2024-10-08	11.2	2024-09-23	7.05	0.0010235414534287557	0.3872340425531915	-0.12678571428571428	-0.21129032258064528	0.5886524822695034	2.1588652482269506	-0.5608441850022452	231.52	3.18	25649716903.0
422	SZ	300182	捷成股份	2024-12-20	7.09	2023-12-29	5.08	2024-09-23	4.0	2024-10-08	6.58	6.29	2022-01-17	8.41	2021-02-03	2.79	2024-12-11	7.44	2024-02-05	3.25	0.39566929133858264	0.7725	0.12718600953895076	0.07750759878419444	1.2892307692307692	2.014336917562724	-0.1569560047562426	49.7	2.28	18886523731.0
423	SZ	300207	欣旺达	2024-12-20	23.25	2023-12-29	14.64	2024-09-23	15.5	2024-10-08	26.35	26.29	2021-11-10	53.0	2024-02-05	11.3	2024-10-08	26.29	2024-02-05	11.3	0.5881147540983607	0.5	-0.11563332065424115	-0.11764705882352944	1.3265486725663713	3.6902654867256635	-0.5613207547169812	28.9	1.82	42914997545.0
424	SZ	300212	易华录	2024-12-20	25.99	2023-12-29	31.45	2024-09-23	15.53	2024-10-08	29.4	29.4	2023-04-04	46.5	2022-10-10	12.08	2024-10-23	32.22	2024-08-27	13.87	-0.17360890302066778	0.6735350933676754	-0.11598639455782311	-0.11598639455782311	1.3229992790194665	2.8493377483443707	-0.4410752688172044	-9.53	6.27	18710004048.0
425	SZ	300251	光线传媒	2024-12-20	9.59	2023-12-29	8.08	2024-09-23	6.62	2024-10-08	10.3	9.5	2021-02-24	13.85	2022-04-25	6.19	2024-04-01	10.69	2024-09-18	6.53	0.18688118811881194	0.4486404833836857	0.0094736842105263	-0.06893203883495158	0.6370597243491576	1.2374798061389334	-0.30758122743682315	55.14	3.16	28133304863.0
426	SZ	300253	卫宁健康	2024-12-20	7.92	2023-12-29	7.17	2024-09-23	5.4	2024-10-08	8.85	8.59	2021-03-05	18.88	2024-08-22	5.15	2024-11-13	8.67	2024-08-22	5.15	0.10460251046025104	0.46666666666666656	-0.07799767171129224	-0.10508474576271187	0.6834951456310678	2.6660194174757277	-0.5805084745762712	48.07	2.99	17316175797.0
427	SZ	300285	国瓷材料	2024-12-20	18.03	2023-12-29	23.02	2024-09-23	14.38	2024-10-08	23.92	23.07	2021-02-18	56.09	2024-09-18	14.32	2024-10-08	23.07	2024-09-18	14.32	-0.2167680278019113	0.2538247566063978	-0.21846553966189852	-0.2462374581939799	0.6110335195530727	2.9168994413407825	-0.6785523266179354	29.45	2.73	17976780831.0
428	SZ	300296	利亚德	2024-12-20	7.9	2023-12-29	5.95	2024-09-23	3.93	2024-10-08	6.25	5.95	2021-08-23	10.89	2024-09-18	3.87	2024-12-16	8.2	2024-09-18	3.87	0.32773109243697474	1.010178117048346	0.32773109243697474	0.264	1.1188630490956069	1.8139534883720931	-0.27456382001836543	3378.0	2.37	20906908374.0
429	SZ	300315	掌趣科技	2024-12-20	6.29	2023-12-29	5.15	2024-09-23	4.16	2024-10-08	6.6	6.24	2023-06-29	8.12	2022-10-10	2.75	2024-12-06	6.9	2024-07-24	3.94	0.2213592233009707	0.5120192307692306	0.008012820512820484	-0.046969696969696884	0.751269035532995	1.9527272727272726	-0.22536945812807874	82.8	3.52	17176433527.0
430	SZ	300339	润和软件	2024-12-20	56.5	2023-12-29	25.98	2024-09-23	22.36	2024-10-08	44.84	44.84	2024-10-30	77.52	2021-02-05	7.92	2024-10-30	77.52	2024-02-05	17.67	1.1747498075442646	1.5268336314847941	0.26003568242640496	0.26003568242640496	3.387096774193548	8.787878787878787	-0.2711558307533539	255.22	13.1	44997212517.0
431	SZ	300346	南大光电	2024-12-20	42.36	2023-12-29	27.53	2024-09-23	26.21	2024-10-08	42.42	42.42	2021-07-30	63.05	2024-02-05	17.47	2024-11-11	46.29	2024-02-05	17.47	0.5386850708318198	0.6161770316673025	-0.0014144271570014633	-0.0014144271570014633	1.6496851745850032	2.6090440755580997	-0.32815226011102294	93.23	7.3	24397838683.0
432	SZ	300383	光环新网	2024-12-20	13.28	2023-12-29	9.62	2024-09-23	8.07	2024-10-08	12.61	12.19	2021-02-25	19.96	2024-02-05	7.01	2024-12-19	14.1	2024-02-05	7.01	0.38045738045738053	0.6456009913258982	0.0894175553732568	0.05313243457573358	1.0114122681883027	1.8473609129814554	-0.3346693386773548	60.47	1.88	23872033008.0
433	SZ	300390	天华新能	2024-12-20	24.99	2023-12-29	24.35	2024-09-23	15.89	2024-10-08	29.62	29.62	2021-09-10	101.76	2021-01-15	13.32	2024-11-12	30.72	2024-07-24	15.7	0.026283367556467985	0.5726872246696033	-0.15631330182309255	-0.15631330182309255	0.956687898089172	6.63963963963964	-0.7544221698113208	27.29	1.74	20760462192.0
434	SZ	300394	天孚通信	2024-12-20	98.67	2023-12-29	64.16	2024-09-23	73.37	2024-10-08	119.5	120.1	2024-11-08	137.7	2022-04-26	11.43	2024-11-08	137.7	2024-01-12	58.04	0.5378740648379055	0.3448275862068966	-0.17843463780183177	-0.17430962343096235	1.3725017229496896	11.047244094488189	-0.2834422657952069	43.13	14.12	54660433126.0
435	SZ	300395	菲利华	2024-12-20	42.08	2023-12-29	36.35	2024-09-23	29.45	2024-10-08	51.5	47.79	2022-10-31	67.0	2024-02-05	22.74	2024-10-08	47.79	2024-02-05	22.74	0.1576341127922971	0.4288624787775892	-0.11948106298388783	-0.18291262135922337	1.1015831134564644	1.9463500439753738	-0.3719402985074627	60.72	5.35	21977023680.0
436	SZ	300438	鹏辉能源	2024-12-20	30.27	2023-12-29	28.23	2024-09-23	22.97	2024-10-08	38.16	38.21	2022-09-08	94.52	2021-03-16	15.19	2024-11-11	38.43	2024-08-20	16.41	0.07226354941551527	0.31780583369612536	-0.20779900549594355	-0.20676100628930816	1.3418647166361972	5.222514812376564	-0.6797503173931443	-89.07	2.82	15236203507.0
437	SZ	300457	赢合科技	2024-12-20	20.3	2023-12-29	18.27	2024-09-23	14.0	2024-10-08	23.0	23.22	2021-11-12	39.52	2024-02-05	12.34	2024-11-11	27.22	2024-02-05	12.34	0.11111111111111116	0.44999999999999996	-0.12575366063738147	-0.11739130434782608	1.205834683954619	2.20259319286872	-0.48633603238866396	24.46	2.01	13178617149.0
438	SZ	300459	汤姆猫	2024-12-20	7.34	2023-12-29	4.94	2024-09-23	3.49	2024-10-08	5.76	5.66	2023-04-25	9.34	2021-01-07	2.85	2024-12-10	7.78	2024-06-24	3.24	0.48582995951416996	1.1031518624641832	0.2968197879858656	0.2743055555555556	1.4012345679012346	2.2771929824561403	-0.21413276231263378	-26.29	7.74	25806052292.0
439	SZ	300474	景嘉微	2024-12-20	99.47	2023-12-29	70.59	2024-09-23	53.16	2024-10-08	91.72	91.72	2023-04-03	136.97	2021-01-22	44.36	2024-11-11	101.45	2024-02-05	44.57	0.40912310525570184	0.8711437170805119	0.0844962930658526	0.0844962930658526	1.2761947498317254	2.0876916140667268	-0.27378258012703516	764.72	7.16	51984934112.0
440	SZ	300502	新易盛	2024-12-20	128.65	2023-12-29	49.17	2024-09-23	95.25	2024-10-08	140.0	155.96	2024-10-08	155.96	2022-10-10	14.26	2024-10-08	155.96	2024-01-31	42.25	1.616432784218019	0.3506561679790028	-0.1751090023082842	-0.08107142857142857	2.6913609467455624	9.936886395511921	-0.1751090023082842	47.87	12.87	91187975780.0
441	SZ	300529	健帆生物	2024-12-20	29.97	2023-12-29	21.83	2024-09-23	23.96	2024-10-08	39.24	37.82	2021-05-20	99.83	2024-02-05	16.2	2024-10-08	37.82	2024-02-05	16.2	0.3728813559322035	0.2508347245409015	-0.20756213643574828	-0.23623853211009183	1.3345679012345681	5.162345679012346	-0.6997896423920665	29.75	7.55	23934200092.0
442	SZ	300558	贝达药业	2024-12-20	55.22	2023-12-29	51.38	2024-09-23	34.44	2024-10-08	54.88	52.48	2021-01-22	142.3	2024-07-23	30.78	2024-12-06	57.52	2024-07-23	30.78	0.0747372518489684	0.6033681765389083	0.05221036585365857	0.006195335276967917	0.8687459389213776	3.6231319038336585	-0.6119465917076599	50.28	4.1	23108790570.0
443	SZ	300567	精测电子	2024-12-20	73.82	2023-12-29	87.42	2024-09-23	44.48	2024-10-08	77.18	77.18	2023-04-21	112.78	2022-04-26	32.94	2024-01-02	85.2	2024-09-23	44.48	-0.155570807595516	0.6596223021582734	-0.043534594454522124	-0.043534594454522124	0.9154676258992809	2.4238008500303585	-0.34545132115623345	82.63	6.1	20240886142.0
444	SZ	300568	星源材质	2024-12-20	10.14	2023-12-29	15.2	2024-09-23	6.83	2024-10-08	12.35	12.35	2021-09-15	39.0	2024-09-20	6.83	2024-01-02	14.81	2024-09-20	6.83	-0.33289473684210524	0.48462664714494874	-0.17894736842105252	-0.17894736842105252	1.1683748169838948	4.710102489019033	-0.74	52.75	1.38	13617583676.0
445	SZ	300573	兴齐眼药	2024-12-20	77.87	2023-12-29	127.59	2024-09-23	64.96	2024-10-08	127.19	122.51	2024-05-14	205.93	2021-02-08	35.92	2024-05-14	205.93	2024-09-23	64.96	-0.38968571204639857	0.19873768472906428	-0.3643784180883193	-0.387766333831276	2.170104679802956	4.7330178173719375	-0.621861797698247	39.16	8.27	13646658864.0
446	SZ	300595	欧普康视	2024-12-20	18.68	2023-12-29	22.36	2024-09-23	13.38	2024-10-08	24.86	24.5	2021-06-22	107.99	2024-09-18	13.27	2024-10-08	24.5	2024-09-18	13.27	-0.16457960644007152	0.3961136023916292	-0.23755102040816323	-0.24859211584875296	0.8462697814619442	7.137905048982667	-0.8270210204648578	25.72	3.59	16749938913.0
447	SZ	300601	康泰生物	2024-12-20	18.15	2023-12-29	26.95	2024-09-23	13.25	2024-10-08	23.45	23.0	2021-05-14	126.2	2024-09-18	13.08	2024-01-02	26.43	2024-09-18	13.08	-0.326530612244898	0.3698113207547169	-0.21086956521739142	-0.22601279317697232	1.0206422018348622	8.648318042813456	-0.8561806656101426	39.34	2.2	20272235704.0
448	SZ	300604	长川科技	2024-12-20	47.36	2023-12-29	37.89	2024-09-23	27.24	2024-10-08	45.49	45.49	2022-09-08	68.08	2021-03-24	15.39	2024-11-11	52.76	2024-02-05	20.69	0.2499340195302191	0.7386196769456683	0.04110793581006811	0.04110793581006811	1.5500241662638952	3.4236517218973352	-0.30434782608695654	73.98	9.0	29684466655.0
449	SZ	300627	华测导航	2024-12-20	40.66	2023-12-29	30.67	2024-09-23	28.86	2024-10-08	42.49	40.93	2024-12-11	42.18	2021-03-15	14.15	2024-12-11	42.18	2024-02-02	22.61	0.32572546462341023	0.4088704088704087	-0.006596628389934134	-0.04306895740174166	0.865546218487395	1.9809187279151943	-0.03603603603603611	40.07	6.63	22284141922.0
450	SZ	300676	华大基因	2024-12-20	45.75	2023-12-29	47.9	2024-09-23	34.43	2024-10-08	56.89	56.58	2021-01-22	176.21	2024-07-08	33.7	2024-10-08	56.58	2024-07-08	33.7	-0.044885177453027114	0.32878303804821374	-0.19141039236479318	-0.19581648795921958	0.6789317507418395	4.2287833827893175	-0.7403666080245161	-187.21	1.94	19023837056.0
451	SZ	300699	光威复材	2024-12-20	33.7	2023-12-29	26.17	2024-09-23	25.81	2024-10-08	39.49	37.1	2021-01-08	64.06	2024-01-29	21.7	2024-11-11	39.38	2024-01-29	21.7	0.2877340466182652	0.3056954668733052	-0.09164420485175195	-0.1466193973157761	0.814746543778802	1.9520737327188944	-0.47393068997814547	32.32	5.09	28016562400.0
452	SZ	300724	捷佳伟创	2024-12-20	65.61	2023-12-29	72.81	2024-09-23	42.99	2024-10-08	81.53	81.53	2021-08-31	204.41	2024-08-27	42.95	2024-11-13	82.3	2024-08-27	42.95	-0.09888751545117436	0.5261688764829029	-0.195265546424629	-0.195265546424629	0.9161816065192081	3.7592549476135035	-0.6790274448412504	9.37	2.2	22813590073.0
453	SZ	300763	锦浪科技	2024-12-20	65.6	2023-12-29	69.7	2024-09-23	59.02	2024-10-08	97.0	95.39	2022-08-23	283.84	2024-06-28	41.64	2024-10-08	95.39	2024-06-28	41.64	-0.05882352941176483	0.1114876313114197	-0.31229688646608667	-0.32371134020618564	1.2908261287223821	5.816522574447646	-0.7688838782412627	37.61	3.14	26203755672.0
454	SZ	300769	德方纳米	2024-12-20	41.54	2023-12-29	61.03	2024-09-23	23.05	2024-10-08	47.82	47.82	2022-07-05	261.56	2024-09-20	22.47	2024-01-11	60.25	2024-09-20	22.47	-0.3193511387842045	0.8021691973969631	-0.1313258051024676	-0.1313258051024676	1.6813529149977748	10.640409434801958	-0.8411836672274048	-7.96	1.91	11639010766.0
455	SZ	300866	安克创新	2024-12-20	94.24	2023-12-29	66.02	2024-09-23	69.55	2024-10-08	100.6	95.69	2021-01-25	144.21	2022-04-26	35.4	2024-12-19	95.89	2024-02-02	49.09	0.42744622841563173	0.35499640546369515	-0.015153098547392663	-0.063220675944334	0.9533509879812587	3.073728813559322	-0.3465085638998683	26.74	6.05	50080151530.0
456	SZ	301236	软通动力	2024-12-20	61.56	2023-12-29	46.02	2024-09-23	36.81	2024-10-08	61.82	61.82	2024-10-21	72.57	2022-10-10	16.57	2024-10-21	72.57	2024-02-05	29.16	0.3376792698826596	0.6723716381418092	-0.004205758654157177	-0.004205758654157177	1.488683127572016	3.379601689800844	-0.15171558495245963	227.79	5.61	58663058856.0
457	SZ	301558	三态股份	2024-12-20	10.41	2023-12-29	14.76	2024-09-23	7.2	2024-10-08	10.68	10.06	2023-09-28	18.81	2024-09-18	6.89	2024-01-04	14.75	2024-09-18	6.89	-0.2947154471544715	0.4458333333333333	0.03479125248508952	-0.0252808988764045	1.1407837445573294	1.7300435413642958	-0.4465709728867623	138.2	6.1	8211941231.0
458	SH	600004	白云机场	2024-12-20	9.73	2023-12-29	9.71	2024-09-23	8.73	2024-10-08	11.48	10.5	2023-04-06	16.63	2021-08-06	8.29	2024-04-26	10.51	2024-09-18	8.57	0.002059732234809486	0.11454753722794964	-0.07333333333333325	-0.15243902439024393	0.22637106184364053	1.006031363088058	-0.4149128081779915	27.55	1.27	23028168894.0
459	SH	600007	中国国贸	2024-12-20	23.84	2023-12-29	18.08	2024-09-23	25.28	2024-10-08	29.81	26.94	2024-09-30	27.59	2021-02-05	8.34	2024-09-30	27.59	2024-01-22	15.39	0.31858407079646023	-0.05696202531645578	-0.11507052709725318	-0.20026836632002676	0.792722547108512	2.3081534772182253	-0.13591881116346505	18.83	2.55	24013615611.0
460	SH	600008	首创环保	2024-12-20	3.29	2023-12-29	2.59	2024-09-23	2.83	2024-10-08	3.59	3.35	2021-09-23	4.04	2021-02-04	2.28	2024-11-07	3.6	2024-01-22	2.44	0.2702702702702704	0.16254416961130747	-0.017910447761193993	-0.08356545961002781	0.47540983606557385	0.7719298245614037	-0.1856435643564357	6.74	1.12	24150543327.0
461	SH	600038	中直股份	2024-12-20	38.45	2023-12-29	38.33	2024-09-23	34.73	2024-10-08	45.87	44.0	2021-12-30	80.9	2024-02-05	31.66	2024-05-09	45.33	2024-02-05	31.66	0.003130707018001777	0.1071120069104523	-0.1261363636363636	-0.1617614998909962	0.4317751105495893	1.55527479469362	-0.5247218788627936	108.65	1.96	31524894040.0
462	SH	600066	宇通客车	2024-12-20	24.84	2023-12-29	11.25	2024-09-23	22.35	2024-10-08	28.0	25.83	2024-05-14	27.5	2022-04-28	3.74	2024-05-14	27.5	2024-01-05	11.34	1.2080000000000002	0.11140939597315436	-0.03832752613240409	-0.11285714285714288	1.4250440917107583	6.352941176470588	-0.09672727272727277	17.19	4.63	54994250299.0
463	SH	600096	云天化	2024-12-20	22.0	2023-12-29	14.6	2024-09-23	18.67	2024-10-08	24.8	23.13	2022-07-05	34.05	2021-01-11	3.66	2024-10-25	24.0	2024-01-22	13.61	0.5068493150684932	0.17836100696304213	-0.04885430177258965	-0.11290322580645162	0.763409257898604	8.303278688524589	-0.35389133627019087	7.7	1.88	40355232434.0
464	SH	600118	中国卫星	2024-12-20	29.34	2023-12-29	25.78	2024-09-23	20.95	2024-10-08	27.61	26.99	2021-01-22	37.63	2022-04-26	16.55	2024-11-11	32.29	2024-07-10	19.72	0.13809154383242817	0.40047732696897387	0.08706928492034094	0.06265845708076778	0.637423935091278	1.2737160120845923	-0.22030294977411646	-1490.46	5.52	34694231221.0
465	SH	600129	太极集团	2024-12-20	26.74	2023-12-29	46.16	2024-09-23	21.03	2024-10-08	30.85	28.76	2023-05-26	66.99	2021-01-13	11.86	2024-01-03	48.71	2024-09-13	20.13	-0.4207105719237435	0.271516880646695	-0.07023643949930469	-0.13322528363047015	1.4197714853452559	4.648397976391231	-0.6008359456635319	24.45	3.72	14891258495.0
466	SH	600131	国网信通	2024-12-20	20.35	2023-12-29	14.94	2024-09-23	16.39	2024-10-08	21.4	19.74	2024-11-11	24.89	2022-04-26	10.16	2024-11-11	24.89	2024-01-22	13.45	0.3621151271753682	0.24161073825503365	0.030901722391084352	-0.049065420560747586	0.850557620817844	1.449803149606299	-0.18240257131378057	31.2	3.83	24455796545.0
467	SH	600141	兴发集团	2024-12-20	22.16	2023-12-29	17.65	2024-09-23	17.8	2024-10-08	24.75	23.67	2021-09-22	53.26	2021-01-06	8.82	2024-11-07	25.34	2024-02-05	14.45	0.25552407932011345	0.24494382022471917	-0.06379383185466847	-0.10464646464646465	0.7536332179930796	5.038548752834466	-0.5839279008636875	14.05	1.16	24448121537.0
468	SH	600143	金发科技	2024-12-20	8.54	2023-12-29	7.89	2024-09-23	7.21	2024-10-08	9.21	8.69	2021-02-01	29.35	2024-07-24	5.82	2024-12-10	9.31	2024-07-24	5.82	0.08238276299112801	0.18446601941747565	-0.017261219792865434	-0.07274701411509243	0.5996563573883162	4.042955326460481	-0.7090289608177173	43.69	1.29	22516672432.0
469	SH	600153	建发股份	2024-12-20	10.37	2023-12-29	8.93	2024-09-23	7.51	2024-10-08	11.23	10.28	2022-11-29	14.26	2021-07-30	4.97	2024-05-17	10.75	2024-08-28	7.06	0.16125419932810736	0.38082556591211714	0.008754863813229541	-0.07658058771148724	0.5226628895184138	1.869215291750503	-0.2727910238429173	11.15	0.55	30561377234.0
470	SH	600157	永泰能源	2024-12-20	1.88	2023-12-29	1.36	2024-09-23	1.05	2024-10-08	1.46	1.45	2021-09-13	2.28	2024-08-20	1.04	2024-12-10	2.01	2024-08-20	1.04	0.38235294117647034	0.7904761904761903	0.29655172413793096	0.28767123287671237	0.9326923076923075	1.192307692307692	-0.17543859649122806	19.84	0.89	41769396593.0
471	SH	600160	巨化股份	2024-12-20	22.91	2023-12-29	16.38	2024-09-23	16.62	2024-10-08	24.49	22.0	2024-05-15	25.72	2021-01-14	7.01	2024-05-15	25.72	2024-09-06	14.42	0.3986568986568988	0.37845968712394695	0.04136363636363627	-0.06451612903225801	0.783633841886269	2.6690442225392297	-0.10925349922239502	42.53	3.62	61851182716.0
472	SH	600166	福田汽车	2024-12-20	2.65	2023-12-29	2.73	2024-09-23	2.29	2024-10-08	2.99	2.78	2021-09-07	4.84	2022-04-26	2.1	2024-08-01	3.01	2024-07-08	2.23	-0.02930402930402931	0.1572052401746724	-0.046762589928057485	-0.11371237458193995	0.34977578475336313	1.3047619047619046	-0.4524793388429752	37.94	1.43	20981110973.0
473	SH	600167	联美控股	2024-12-20	6.07	2023-12-29	5.47	2024-09-23	5.19	2024-10-08	6.51	6.04	2021-03-08	10.55	2024-02-05	4.83	2024-11-29	6.47	2024-02-05	4.83	0.10968921389396713	0.16955684007707128	0.004966887417218624	-0.06758832565284167	0.33954451345755676	1.1842650103519672	-0.42464454976303323	19.45	1.31	13888885213.0
474	SH	600170	上海建工	2024-12-20	2.73	2023-12-29	2.28	2024-09-23	1.95	2024-10-08	2.7	2.49	2021-09-29	3.95	2024-09-11	1.89	2024-12-11	2.96	2024-09-11	1.89	0.19736842105263164	0.40000000000000013	0.09638554216867457	0.011111111111111072	0.5661375661375663	1.0899470899470902	-0.30886075949367087	15.03	0.79	24258615501.0
475	SH	600177	雅戈尔	2024-12-20	8.5	2023-12-29	5.85	2024-09-23	6.51	2024-10-08	8.79	8.32	2024-12-17	9.38	2022-03-15	4.49	2024-12-17	9.38	2024-01-22	5.7	0.45299145299145316	0.3056835637480799	0.02163461538461542	-0.03299203640500559	0.6456140350877193	1.0890868596881962	-0.093816631130064	12.08	0.96	39299256167.0
476	SH	600256	广汇能源	2024-12-20	6.83	2023-12-29	6.44	2024-09-23	5.91	2024-10-08	7.9	7.68	2022-09-07	13.21	2021-02-01	0.51	2024-10-22	8.38	2024-02-05	5.56	0.060559006211180044	0.15566835871404394	-0.11067708333333326	-0.1354430379746836	0.5071942446043167	24.901960784313726	-0.4829674489023468	19.29	1.7	44844107599.0
477	SH	600258	首旅酒店	2024-12-20	15.14	2023-12-29	15.4	2024-09-23	11.37	2024-10-08	16.0	14.53	2021-04-09	28.38	2024-09-18	11.11	2024-12-12	15.98	2024-09-18	11.11	-0.016883116883116833	0.33157431838170637	0.041982105987611984	-0.053749999999999964	0.4383438343834385	1.5544554455445545	-0.4665257223396758	20.28	1.46	16905371328.0
478	SH	600316	洪都航空	2024-12-20	31.8	2023-12-29	21.16	2024-09-23	20.29	2024-10-08	27.49	26.92	2021-01-07	61.1	2024-02-05	13.91	2024-11-06	40.17	2024-02-05	13.91	0.5028355387523629	0.5672745194677182	0.18127786032689452	0.1567842851946164	1.8878504672897196	3.3925233644859816	-0.4795417348608838	602.83	4.3	22804241482.0
479	SH	600323	瀚蓝环境	2024-12-20	22.65	2023-12-29	16.85	2024-09-23	18.75	2024-10-08	23.84	21.96	2021-09-28	26.77	2024-02-05	14.4	2024-10-22	23.48	2024-02-05	14.4	0.34421364985163194	0.20799999999999996	0.031420765027322384	-0.04991610738255037	0.6305555555555555	0.8590277777777777	-0.15390362345909603	11.2	1.41	18467612857.0
480	SH	600325	华发股份	2024-12-20	6.03	2023-12-29	6.84	2024-09-23	5.52	2024-10-08	8.09	7.18	2023-04-11	11.71	2021-11-09	3.96	2024-05-17	7.7	2024-08-28	5.19	-0.11842105263157887	0.09239130434782616	-0.16016713091921997	-0.2546353522867737	0.48362235067437376	1.9570707070707072	-0.48505550811272413	17.16	0.79	16595477259.0
481	SH	600352	浙江龙盛	2024-12-20	10.5	2023-12-29	7.95	2024-09-23	8.69	2024-10-08	11.36	10.57	2021-02-22	17.37	2024-01-22	7.04	2024-12-12	10.69	2024-01-22	7.04	0.320754716981132	0.20828538550057552	-0.0066225165562914245	-0.07570422535211263	0.518465909090909	1.4673295454545454	-0.3955094991364422	17.18	1.0	34159984530.0
482	SH	600392	盛和资源	2024-12-20	10.84	2023-12-29	10.11	2024-09-23	7.86	2024-10-08	11.04	10.69	2021-08-06	27.82	2024-02-05	7.21	2024-11-06	13.58	2024-02-05	7.21	0.07220573689416421	0.3791348600508906	0.014031805425631427	-0.018115942028985477	0.883495145631068	2.8585298196948683	-0.6103522645578721	71.05	2.17	19000640019.0
483	SH	600398	海澜之家	2024-12-20	6.49	2023-12-29	6.63	2024-09-23	5.58	2024-10-08	8.1	7.29	2024-06-14	9.2	2022-10-28	2.88	2024-06-14	9.2	2024-09-13	5.18	-0.02111613876319751	0.1630824372759856	-0.10973936899862824	-0.1987654320987654	0.7760617760617761	2.194444444444444	-0.29456521739130426	12.94	1.86	31169979221.0
484	SH	600399	抚顺特钢	2024-12-20	6.22	2023-12-29	9.66	2024-09-23	4.92	2024-10-08	6.93	6.75	2021-08-20	27.41	2024-08-27	4.91	2024-01-02	9.94	2024-08-27	4.91	-0.3561076604554866	0.2642276422764227	-0.07851851851851854	-0.10245310245310246	1.0244399185336048	4.582484725050916	-0.7730755198832543	31.0	1.85	12266462000.0
485	SH	600418	江淮汽车	2024-12-20	37.15	2023-12-29	16.13	2024-09-23	21.74	2024-10-08	27.59	27.59	2024-11-12	46.0	2022-04-26	7.13	2024-11-12	46.0	2024-02-05	10.6	1.3031618102913827	0.7088316467341307	0.34650235592606005	0.34650235592606005	3.3396226415094343	5.451612903225807	-0.19239130434782614	136.89	5.9	81135963736.0
486	SH	600482	中国动力	2024-12-20	24.35	2023-12-29	17.87	2024-09-23	20.82	2024-10-08	26.48	25.05	2024-11-11	25.89	2022-04-26	13.04	2024-11-11	25.89	2024-01-22	15.82	0.3626189143816452	0.16954851104707025	-0.027944111776447067	-0.08043806646525675	0.6365360303413401	0.985429447852761	-0.05948242564696793	49.36	1.42	54829310021.0
487	SH	600486	扬农化工	2024-12-20	53.79	2023-12-29	62.24	2024-09-23	46.81	2024-10-08	68.11	60.47	2021-02-18	126.04	2024-02-02	46.02	2024-05-07	65.65	2024-02-02	46.02	-0.13576478149100257	0.14911343729972226	-0.11046800066148499	-0.2102481280281897	0.4265536723163843	1.7388092133854847	-0.5732307204062203	17.78	2.11	21875688835.0
488	SH	600497	驰宏锌锗	2024-12-20	5.79	2023-12-29	4.91	2024-09-23	4.74	2024-10-08	6.3	5.89	2024-11-05	6.68	2021-07-01	3.85	2024-11-05	6.68	2024-02-05	4.3	0.1792260692464358	0.221518987341772	-0.01697792869269943	-0.08095238095238089	0.5534883720930233	0.735064935064935	-0.13323353293413165	25.49	1.78	29478578179.0
489	SH	600498	烽火通信	2024-12-20	19.55	2023-12-29	16.51	2024-09-23	14.78	2024-10-08	18.88	18.51	2021-01-13	24.88	2022-10-10	11.92	2024-11-11	20.9	2024-02-05	12.28	0.18413082980012097	0.32273342354533163	0.0561858454889248	0.03548728813559321	0.7019543973941367	1.087248322147651	-0.21422829581993563	40.54	1.83	23156278199.0
490	SH	600499	科达制造	2024-12-20	7.96	2023-12-29	10.22	2024-09-23	6.93	2024-10-08	9.55	9.02	2021-11-24	24.83	2021-01-04	5.93	2024-02-29	11.69	2024-08-20	6.55	-0.22113502935420748	0.14862914862914867	-0.11751662971175159	-0.16649214659685874	0.7847328244274809	3.187183811129848	-0.6794200563834072	19.68	1.34	15266136872.0
491	SH	600516	方大炭素	2024-12-20	5.03	2023-12-29	5.21	2024-09-23	4.0	2024-10-08	5.5	5.38	2021-09-16	13.23	2024-09-18	3.82	2024-11-07	5.67	2024-09-18	3.82	-0.03454894433781186	0.25750000000000006	-0.06505576208178432	-0.08545454545454545	0.48429319371727764	2.4633507853403143	-0.6198034769463341	70.18	1.19	20250630951.0
492	SH	600521	华海药业	2024-12-20	19.04	2023-12-29	14.47	2024-09-23	15.68	2024-10-08	21.54	20.05	2021-01-06	31.64	2024-02-05	11.18	2024-10-08	20.05	2024-02-05	11.18	0.31582584657912904	0.2142857142857142	-0.0503740648379053	-0.1160631383472609	0.7933810375670842	1.8300536672629697	-0.3982300884955753	24.49	3.27	27927023844.0
493	SH	600529	山东药玻	2024-12-20	27.72	2023-12-29	24.9	2024-09-23	24.74	2024-10-08	31.68	29.26	2021-01-04	46.55	2022-04-26	17.86	2024-04-17	31.27	2024-08-26	21.45	0.11325301204819271	0.12045270816491516	-0.052631578947368474	-0.125	0.45780885780885794	1.606382978723404	-0.4045112781954887	20.86	2.36	18395383212.0
494	SH	600535	天士力	2024-12-20	14.82	2023-12-29	16.36	2024-09-23	13.4	2024-10-08	17.43	16.65	2023-12-18	16.85	2022-09-26	8.23	2024-03-18	16.85	2024-07-04	11.97	-0.09413202933985321	0.10597014925373127	-0.10990990990990979	-0.14974182444061956	0.4076858813700919	1.0473876063183476	-0.12047477744807122	25.13	1.76	22140339074.0
495	SH	600549	厦门钨业	2024-12-20	20.02	2023-12-29	16.78	2024-09-23	17.55	2024-10-08	23.0	21.51	2021-09-13	31.92	2022-04-26	13.36	2024-11-11	22.9	2024-02-05	13.66	0.19308700834326564	0.1407407407407406	-0.06927010692701074	-0.12956521739130433	0.6764275256222547	1.3892215568862278	-0.3728070175438597	17.25	2.04	31785312079.0
496	SH	600563	法拉电子	2024-12-20	120.05	2023-12-29	90.6	2024-09-23	86.27	2024-10-08	113.52	109.52	2021-11-30	255.8	2024-07-08	71.75	2024-11-11	137.55	2024-07-08	71.75	0.32505518763796926	0.39156137707198324	0.09614682249817386	0.05752290345313593	0.9170731707317075	2.5651567944250875	-0.5306880375293198	24.91	5.38	27011250000.0
497	SH	600637	东方明珠	2024-12-20	8.23	2023-12-29	7.34	2024-09-23	6.32	2024-10-08	8.26	7.8	2022-01-18	9.47	2022-10-28	5.67	2024-11-06	9.02	2024-07-08	5.73	0.12125340599455048	0.3022151898734178	0.055128205128205154	-0.00363196125907983	0.5741710296684117	0.670194003527337	-0.13093980992608234	51.77	0.93	27668435494.0
498	SH	600655	豫园股份	2024-12-20	6.5	2023-12-29	6.02	2024-09-23	5.1	2024-10-08	7.01	6.57	2021-01-08	13.1	2024-09-11	4.94	2024-12-12	6.95	2024-09-11	4.94	0.07973421926910307	0.27450980392156876	-0.010654490106544956	-0.07275320970042798	0.4068825910931173	1.6518218623481777	-0.5038167938931297	26.69	0.69	25313155485.0
499	SH	600667	太极实业	2024-12-20	7.86	2023-12-29	6.93	2024-09-23	5.17	2024-10-08	7.0	7.0	2021-08-06	9.79	2024-02-05	4.73	2024-11-11	9.15	2024-02-05	4.73	0.1341991341991342	0.5203094777562864	0.122857142857143	0.122857142857143	0.93446088794926	1.0697674418604648	-0.1971399387129723	24.85	2.0	16554654799.0
500	SH	600699	均胜电子	2024-12-20	16.12	2023-12-29	17.7	2024-09-23	14.3	2024-10-08	18.98	18.47	2021-01-20	29.29	2022-04-26	9.72	2024-10-08	18.47	2024-02-05	13.05	-0.08926553672316373	0.1272727272727272	-0.1272333513806171	-0.15068493150684925	0.4153256704980841	2.0133744855967075	-0.44964151587572543	18.23	1.74	22708268873.0
501	SH	600704	物产中大	2024-12-20	5.15	2023-12-29	4.22	2024-09-23	4.12	2024-10-08	5.61	5.35	2021-06-24	11.13	2021-02-04	3.44	2024-11-18	5.57	2024-01-22	3.85	0.2203791469194314	0.25	-0.03738317757009335	-0.08199643493761144	0.4467532467532469	2.23546511627907	-0.5372866127583109	8.3	0.73	26741693219.0
502	SH	600754	锦江酒店	2024-12-20	26.6	2023-12-29	29.28	2024-09-23	23.09	2024-10-08	34.4	30.09	2023-04-06	65.89	2024-07-08	21.13	2024-09-30	31.33	2024-07-08	21.13	-0.09153005464480868	0.1520138588133393	-0.11598537720172808	-0.2267441860465116	0.48272598201609096	2.118315191670611	-0.5962968584003643	25.38	1.68	28463172076.0
503	SH	600755	厦门国贸	2024-12-20	6.63	2023-12-29	6.47	2024-09-23	5.78	2024-10-08	8.16	7.8	2023-05-08	8.46	2021-02-04	3.99	2024-10-08	7.8	2024-09-10	5.54	0.02472952086553315	0.1470588235294117	-0.15000000000000002	-0.1875	0.40794223826714804	1.1203007518796992	-0.2163120567375888	18.88	0.7	14370283323.0
504	SH	600763	通策医疗	2024-12-20	47.52	2023-12-29	54.27	2024-09-23	42.45	2024-10-08	64.47	62.0	2021-06-25	298.13	2024-04-22	37.33	2024-10-08	62.0	2024-04-22	37.33	-0.12437810945273631	0.11943462897526502	-0.23354838709677417	-0.2629129827826896	0.660862577015805	6.9863380658987415	-0.8406064468520444	43.64	5.15	21255178840.0
505	SH	600765	中航重机	2024-12-20	20.28	2023-12-29	18.84	2024-09-23	15.97	2024-10-08	22.25	22.25	2021-11-29	35.59	2021-03-09	10.66	2024-11-05	23.98	2024-02-02	12.93	0.07643312101910826	0.2698810269254852	-0.08853932584269653	-0.08853932584269653	0.8546017014694509	2.338649155722327	-0.43017701601573477	22.86	2.44	30043567994.0
506	SH	600771	广誉远	2024-12-20	20.41	2023-12-29	26.99	2024-09-23	16.67	2024-10-08	24.55	23.39	2021-07-21	53.35	2021-01-14	14.22	2024-01-02	27.14	2024-09-18	16.01	-0.24379399777695443	0.22435512897420495	-0.1274048738777256	-0.16863543788187374	0.6951905059337913	2.751758087201125	-0.6174320524835989	143.77	6.38	9990514188.0
507	SH	600816	建元信托	2024-12-20	3.81	2023-12-29	2.87	2024-09-23	2.35	2024-10-08	3.6	3.6	2021-08-31	5.73	2021-01-07	1.39	2024-11-11	4.02	2024-09-11	2.33	0.32752613240418116	0.6212765957446809	0.05833333333333335	0.05833333333333335	0.725321888412017	3.1223021582733823	-0.33507853403141363	756.31	2.76	37507347848.0
508	SH	600820	隧道股份	2024-12-20	7.0	2023-12-29	5.43	2024-09-23	5.27	2024-10-08	7.18	6.66	2024-12-12	7.23	2021-02-04	3.88	2024-12-12	7.23	2024-01-22	5.12	0.28913443830570906	0.32827324478178377	0.05105105105105112	-0.02506963788300831	0.412109375	0.8634020618556704	-0.03181189488243441	7.48	0.75	22008672658.0
509	SH	600839	四川长虹	2024-12-20	10.62	2023-12-29	5.24	2024-09-23	4.96	2024-10-08	6.5	6.5	2024-10-31	16.48	2021-02-04	2.27	2024-10-31	16.48	2024-02-05	3.74	1.0267175572519083	1.1411290322580645	0.6338461538461537	0.6338461538461537	3.406417112299465	6.259911894273128	-0.35558252427184467	88.57	3.44	49024513638.0
510	SH	600859	王府井	2024-12-20	15.82	2023-12-29	15.77	2024-09-23	11.98	2024-10-08	17.7	16.69	2021-02-02	36.9	2024-07-02	11.5	2024-12-12	17.08	2024-07-02	11.5	0.003170577045022327	0.320534223706177	-0.05212702216896348	-0.10621468926553668	0.4852173913043476	2.2086956521739127	-0.5712737127371273	36.78	0.9	17956482315.0
511	SH	600862	中航高科	2024-12-20	24.06	2023-12-29	21.93	2024-09-23	17.54	2024-10-08	23.62	23.58	2021-08-24	39.41	2024-02-02	16.03	2024-11-11	28.11	2024-02-02	16.03	0.09712722298221599	0.37172177879133406	0.020356234096692072	0.018628281117696766	0.7535870243293823	1.4585152838427944	-0.38949505201725443	30.5	4.9	33516761514.0
512	SH	600867	通化东宝	2024-12-20	8.33	2023-12-29	10.58	2024-09-23	7.06	2024-10-08	9.6	8.94	2023-11-20	12.14	2024-09-23	7.06	2024-04-01	10.67	2024-09-23	7.06	-0.2126654064272212	0.17988668555240794	-0.06823266219239366	-0.13229166666666659	0.5113314447592068	0.719546742209632	-0.31383855024711704	48.37	2.57	16507844836.0
513	SH	600879	航天电子	2024-12-20	9.44	2023-12-29	7.66	2024-09-23	7.22	2024-10-08	9.24	8.96	2024-11-11	11.0	2022-04-26	5.36	2024-11-11	11.0	2024-02-05	5.68	0.23237597911227148	0.30747922437673125	0.05357142857142838	0.021645021645021467	0.9366197183098592	1.0522388059701493	-0.14181818181818184	54.35	1.51	31145385713.0
514	SH	600884	杉杉股份	2024-12-20	8.28	2023-12-29	13.42	2024-09-23	6.97	2024-10-08	10.25	9.91	2021-10-27	42.02	2024-08-23	6.7	2024-01-03	13.17	2024-08-23	6.7	-0.38301043219076014	0.18794835007173605	-0.16448032290615544	-0.19219512195121957	0.9656716417910447	5.271641791044776	-0.8029509757258448	-45.11	0.85	18658120271.0
515	SH	600885	宏发股份	2024-12-20	31.64	2023-12-29	27.2	2024-09-23	27.0	2024-10-08	35.8	34.24	2021-11-12	55.22	2024-02-05	21.32	2024-10-08	34.24	2024-02-05	21.32	0.16323529411764715	0.17185185185185192	-0.07593457943925241	-0.11620111731843563	0.6060037523452158	1.5900562851782363	-0.4270191959434987	21.16	3.75	32990264400.0
516	SH	600895	张江高科	2024-12-20	28.32	2023-12-29	19.06	2024-09-23	19.98	2024-10-08	26.21	26.21	2024-11-11	35.1	2022-10-10	9.89	2024-11-11	35.1	2024-02-05	14.39	0.4858342077649529	0.41741741741741745	0.08050362457077442	0.08050362457077442	1.4391938846421124	2.5490394337714863	-0.19316239316239314	63.09	3.49	43858888056.0
517	SH	600959	江苏有线	2024-12-20	3.67	2023-12-29	3.12	2024-09-23	2.76	2024-10-08	3.65	3.47	2024-12-11	4.04	2024-07-10	2.59	2024-12-11	4.04	2024-07-10	2.59	0.17628205128205132	0.32971014492753636	0.057636887608069065	0.005479452054794498	0.5598455598455598	0.5598455598455598	-0.09158415841584155	61.25	0.82	18352633908.0
518	SH	600988	赤峰黄金	2024-12-20	16.19	2023-12-29	13.96	2024-09-23	18.56	2024-10-08	21.45	19.64	2022-09-13	22.7	2024-02-05	11.71	2024-04-12	20.96	2024-02-05	11.71	0.1597421203438396	-0.12769396551724121	-0.17566191446028512	-0.24522144522144518	0.789923142613151	0.9385140905209222	-0.28678414096916294	19.39	3.79	26938725210.0
519	SH	600998	九州通	2024-12-20	5.39	2023-12-29	5.24	2024-09-23	4.59	2024-10-08	6.3	5.98	2021-01-22	6.47	2022-04-26	3.58	2024-04-19	6.43	2024-09-18	4.39	0.028625954198473247	0.17429193899782125	-0.09866220735785969	-0.1444444444444445	0.4646924829157175	0.8072625698324021	-0.16692426584234932	13.28	1.1	27178914561.0
520	SH	601058	赛轮轮胎	2024-12-20	14.08	2023-12-29	11.43	2024-09-23	13.73	2024-10-08	17.45	15.93	2024-04-22	16.9	2021-01-04	5.87	2024-04-22	16.9	2024-01-22	10.9	0.23184601924759418	0.02549162418062645	-0.11613308223477714	-0.19312320916905446	0.5504587155963301	1.8790459965928448	-0.1668639053254437	10.74	2.43	46296451647.0
521	SH	601155	新城控股	2024-12-20	12.34	2023-12-29	11.41	2024-09-23	10.36	2024-10-08	15.8	14.64	2021-03-03	49.15	2024-04-16	8.05	2024-11-07	16.47	2024-04-16	8.05	0.08150744960560918	0.19111969111969107	-0.15710382513661203	-0.21898734177215196	1.0459627329192545	5.1055900621118	-0.7489318413021363	-97.13	0.45	27834386043.0
522	SH	601168	西部矿业	2024-12-20	15.93	2023-12-29	13.77	2024-09-23	15.63	2024-10-08	20.7	18.76	2024-04-18	20.96	2022-10-10	7.28	2024-04-18	20.96	2024-01-22	12.79	0.15686274509803932	0.019193857965450922	-0.15085287846481887	-0.23043478260869565	0.638780297107115	1.879120879120879	-0.2399809160305344	11.42	2.25	37961190000.0
523	SH	601216	君正集团	2024-12-20	5.87	2023-12-29	3.42	2024-09-23	3.58	2024-10-08	5.05	4.65	2024-12-18	7.24	2024-01-22	3.09	2024-12-18	7.24	2024-01-22	3.09	0.7163742690058481	0.6396648044692737	0.2623655913978493	0.16237623762376252	1.3430420711974111	1.3430420711974111	-0.18922651933701662	17.77	1.87	49531162079.0
524	SH	601233	桐昆股份	2024-12-20	11.76	2023-12-29	15.09	2024-09-23	10.25	2024-10-08	14.86	13.58	2021-02-18	28.5	2024-09-18	10.25	2024-07-01	16.3	2024-09-18	10.25	-0.22067594433399607	0.14731707317073162	-0.134020618556701	-0.20861372812920587	0.5902439024390245	1.7804878048780486	-0.5873684210526315	31.5	0.78	28354765238.0
525	SH	601615	明阳智能	2024-12-20	12.9	2023-12-29	12.24	2024-09-23	8.11	2024-10-08	11.88	11.64	2022-07-18	34.63	2024-02-05	7.88	2024-12-02	14.69	2024-02-05	7.88	0.05392156862745101	0.590628853267571	0.10824742268041243	0.08585858585858586	0.8642131979695431	3.3946700507614214	-0.6274906150736356	-532.76	1.08	29303565257.0
526	SH	601636	旗滨集团	2024-12-20	5.98	2023-12-29	6.51	2024-09-23	4.74	2024-10-08	7.01	6.68	2021-08-30	26.79	2024-09-13	4.69	2024-05-17	8.07	2024-09-13	4.69	-0.08141321044546845	0.2616033755274263	-0.10479041916167653	-0.14693295292439368	0.720682302771855	4.7121535181236665	-0.776782381485629	13.3	1.21	16047416369.0
527	SH	601677	明泰铝业	2024-12-20	12.14	2023-12-29	11.21	2024-09-23	12.24	2024-10-08	16.52	15.73	2022-02-25	32.73	2024-02-05	8.52	2024-10-08	15.73	2024-02-05	8.52	0.08296164139161455	-0.008169934640522847	-0.22822631913541003	-0.2651331719128329	0.8462441314553992	2.8415492957746475	-0.6290864650168041	9.45	0.88	15098566888.0
528	SH	601727	上海电气	2024-12-20	8.51	2023-12-29	4.17	2024-09-23	3.77	2024-10-08	4.97	4.88	2024-11-08	12.3	2024-07-08	3.48	2024-11-08	12.3	2024-07-08	3.48	1.0407673860911273	1.2572944297082227	0.7438524590163935	0.7122736418511066	2.53448275862069	2.53448275862069	-0.3081300813008131	596.7	2.48	132584175373.0
529	SH	601866	中远海发	2024-12-20	2.61	2023-12-29	2.29	2024-09-23	2.1	2024-10-08	2.88	2.72	2021-09-13	4.62	2021-02-05	1.96	2024-11-07	2.8	2024-09-11	2.05	0.13973799126637543	0.24285714285714266	-0.040441176470588314	-0.09375	0.36585365853658547	1.3571428571428572	-0.43506493506493515	22.35	1.17	35433199777.0
530	SH	601880	辽港股份	2024-12-20	1.68	2023-12-29	1.43	2024-09-23	1.25	2024-10-08	1.63	1.54	2022-03-03	2.0	2024-06-24	1.21	2024-12-11	1.79	2024-06-24	1.21	0.1748251748251748	0.34399999999999986	0.09090909090909083	0.030674846625766916	0.4793388429752068	0.6528925619834711	-0.16000000000000003	32.95	1.0	40161197444.0
531	SH	601966	玲珑轮胎	2024-12-20	18.72	2023-12-29	18.75	2024-09-23	16.19	2024-10-08	22.08	20.44	2021-04-27	56.77	2024-08-22	15.33	2024-04-19	23.81	2024-08-22	15.33	-0.0016000000000000458	0.15626930203829503	-0.08414872798434458	-0.15217391304347827	0.553163731245923	2.7031963470319638	-0.6702483706182844	12.78	1.25	27396770226.0
532	SH	603000	人民网	2024-12-20	24.6	2023-12-29	27.81	2024-09-23	18.35	2024-10-08	25.86	25.32	2023-08-30	41.97	2022-04-26	8.23	2024-03-22	30.95	2024-08-27	16.91	-0.11542610571736778	0.34059945504087197	-0.028436018957345932	-0.04872389791183285	0.8302779420461266	4.099635479951397	-0.41386704789135087	93.76	7.57	27199999978.0
533	SH	603077	和邦生物	2024-12-20	2.2	2023-12-29	2.34	2024-09-23	1.65	2024-10-08	2.28	2.19	2021-09-22	4.72	2021-02-05	1.21	2024-02-07	2.53	2024-07-24	1.61	-0.05982905982905973	0.3333333333333335	0.004566210045662267	-0.0350877192982455	0.5714285714285712	2.9008264462809916	-0.5338983050847457	40.02	1.04	19428750502.0
534	SH	603129	春风动力	2024-12-20	150.0	2023-12-29	100.16	2024-09-23	145.04	2024-10-08	180.0	164.08	2021-11-18	185.48	2024-02-05	79.02	2024-05-14	174.72	2024-02-05	79.02	0.49760383386581464	0.03419746276889146	-0.08581179912237935	-0.16666666666666663	1.2110858010630223	1.3472538597823336	-0.19128747034720717	17.65	3.92	22714779450.0
535	SH	603156	养元饮品	2024-12-20	22.65	2023-12-29	19.66	2024-09-23	18.54	2024-10-08	25.44	23.44	2021-09-14	29.94	2022-10-28	14.71	2024-05-09	25.64	2024-09-10	17.88	0.15208545269582907	0.2216828478964401	-0.03370307167235509	-0.10966981132075482	0.43400447427293076	1.035350101971448	-0.24348697394789587	20.37	2.9	28663430040.0
536	SH	603236	移远通信	2024-12-20	63.37	2023-12-29	53.38	2024-09-23	39.04	2024-10-08	53.25	53.24	2022-08-05	116.58	2024-02-05	30.33	2024-12-12	65.85	2024-02-05	30.33	0.1871487448482576	0.6232069672131146	0.19027047332832447	0.19004694835680747	1.171117705242334	2.843719090009891	-0.45642477268828274	35.63	4.35	16581245534.0
537	SH	603290	斯达半导	2024-12-20	98.73	2023-12-29	128.14	2024-09-23	67.21	2024-10-08	100.38	100.38	2021-11-23	343.71	2024-09-23	67.21	2024-01-02	124.04	2024-09-23	67.21	-0.22951459341345393	0.4689778306799586	-0.016437537358039322	-0.016437537358039322	0.8455586966225266	4.1139711352477315	-0.712752029327049	34.98	3.59	23633651323.0
538	SH	603444	吉比特	2024-12-20	227.7	2023-12-29	238.62	2024-09-23	198.11	2024-10-08	266.62	261.02	2023-04-07	566.19	2024-07-24	148.73	2024-10-08	261.02	2024-07-24	148.73	-0.04576313804375165	0.14936146585230414	-0.1276530534058693	-0.1459755457205012	0.7549922678679486	2.8068311705775573	-0.5978381815291687	17.77	3.46	16403758698.0
539	SH	603456	九洲药业	2024-12-20	14.37	2023-12-29	23.71	2024-09-23	12.24	2024-10-08	17.5	17.5	2021-12-09	60.26	2024-08-23	11.96	2024-01-02	22.66	2024-08-23	11.96	-0.3939266132433573	0.17401960784313708	-0.17885714285714294	-0.17885714285714294	0.8946488294314381	4.038461538461538	-0.7615333554596747	18.45	1.5	12864538848.0
540	SH	603486	科沃斯	2024-12-20	50.76	2023-12-29	41.14	2024-09-23	42.14	2024-10-08	56.33	51.95	2021-07-15	247.89	2024-02-05	28.22	2024-05-13	61.31	2024-02-05	28.22	0.23383568303354396	0.2045562411010915	-0.022906641000962513	-0.09888159062666435	1.1725726435152377	7.784195605953224	-0.7952317560208157	46.84	4.26	29201982322.0
541	SH	603568	伟明环保	2024-12-20	21.18	2023-12-29	15.75	2024-09-23	17.4	2024-10-08	23.93	23.16	2022-07-18	33.14	2021-02-03	12.2	2024-10-08	23.16	2024-02-02	14.68	0.3447619047619048	0.21724137931034493	-0.08549222797927458	-0.11491851232762218	0.5776566757493189	1.7163934426229512	-0.36089318044659024	13.95	2.87	36104447160.0
542	SH	603588	高能环境	2024-12-20	5.45	2023-12-29	6.11	2024-09-23	3.91	2024-10-08	6.07	5.75	2021-09-23	15.98	2024-09-23	3.91	2024-05-07	6.62	2024-09-23	3.91	-0.10801963993453356	0.3938618925831201	-0.05217391304347818	-0.10214168039538718	0.6930946291560103	3.086956521739131	-0.6589486858573217	20.35	0.87	8301627791.0
543	SH	603596	伯特利	2024-12-20	46.52	2023-12-29	49.26	2024-09-23	39.06	2024-10-08	53.81	52.15	2022-07-29	75.03	2021-03-25	18.77	2024-11-11	52.91	2024-08-27	32.14	-0.05562322371092154	0.19098822324628784	-0.10795781399808235	-0.13547667719754686	0.6462352209085251	2.9973361747469367	-0.3799813407970145	26.26	4.55	28216511546.0
544	SH	603605	珀莱雅	2024-12-20	90.86	2023-12-29	98.49	2024-09-23	79.0	2024-10-08	121.1	121.1	2023-02-17	134.58	2021-03-19	75.85	2024-10-08	121.1	2024-02-05	77.33	-0.07746979388770425	0.15012658227848097	-0.24971098265895952	-0.24971098265895952	0.5660157765420923	0.7742913645352674	-0.32486253529499187	24.88	7.51	36003051030.0
545	SH	603606	东方电缆	2024-12-20	53.55	2023-12-29	42.3	2024-09-23	45.38	2024-10-08	60.68	55.01	2022-07-20	86.12	2021-06-16	17.85	2024-12-03	58.94	2024-01-30	34.38	0.26595744680851063	0.18003525782282925	-0.02654062897654974	-0.11750164798945295	0.7143688190808608	3.8246498599439773	-0.3781932187645147	33.17	5.33	36827157956.0
546	SH	603613	国联股份	2024-12-20	28.59	2023-12-29	21.8	2024-09-23	19.09	2024-10-08	27.05	27.05	2022-10-19	88.44	2024-02-05	15.34	2024-12-20	28.59	2024-02-05	15.34	0.3114678899082568	0.49764274489261395	0.05693160813308684	0.05693160813308684	0.863754889178618	4.765319426336375	-0.676729986431479	13.35	2.75	20600176074.0
547	SH	603650	彤程新材	2024-12-20	36.09	2023-12-29	32.46	2024-09-23	25.24	2024-10-08	34.72	34.72	2021-08-02	75.89	2024-02-05	19.98	2024-11-11	40.78	2024-02-05	19.98	0.11182994454713491	0.4298732171156896	0.03945852534562233	0.03945852534562233	1.0410410410410411	2.7982982982982985	-0.5244432731585189	43.66	6.56	21620813368.0
548	SH	603688	石英股份	2024-12-20	29.66	2023-12-29	54.12	2024-09-23	21.6	2024-10-08	33.0	33.0	2022-08-16	99.47	2021-05-21	5.73	2024-04-03	59.93	2024-09-23	21.6	-0.4519586104951958	0.373148148148148	-0.1012121212121212	-0.1012121212121212	1.774537037037037	16.359511343804535	-0.7018196441138032	14.03	2.8	16066178052.0
549	SH	603737	三棵树	2024-12-20	44.3	2023-12-29	47.45	2024-09-23	29.32	2024-10-08	43.42	42.07	2021-06-25	132.97	2024-08-28	26.56	2024-11-07	52.27	2024-08-28	26.56	-0.06638566912539523	0.5109140518417461	0.05300689327311625	0.020267157991708862	0.9679969879518073	4.006400602409639	-0.6668421448447018	795.89	8.42	23346652908.0
550	SH	603816	顾家家居	2024-12-20	28.38	2023-12-29	33.61	2024-09-23	23.21	2024-10-08	33.86	30.15	2021-02-08	64.7	2024-09-18	21.67	2024-02-07	37.93	2024-09-18	21.67	-0.15560844986611133	0.22274881516587675	-0.05870646766169152	-0.1618428824571766	0.7503461005999075	1.985694508537148	-0.5613601236476043	12.52	2.38	23325281309.0
551	SH	603882	金域医学	2024-12-20	30.9	2023-12-29	61.69	2024-09-23	26.68	2024-10-08	40.63	39.9	2021-01-25	167.23	2024-07-09	25.01	2024-02-07	63.91	2024-07-09	25.01	-0.49910844545307187	0.15817091454272858	-0.22556390977443608	-0.23947821806546898	1.5553778488604557	5.6865253898440615	-0.8152245410512468	88.8	1.83	14314680698.0
552	SH	603885	吉祥航空	2024-12-20	14.27	2023-12-29	11.84	2024-09-23	9.93	2024-10-08	14.84	13.35	2023-04-10	19.66	2021-01-15	9.49	2024-12-12	15.28	2024-09-23	9.93	0.2052364864864864	0.43705941591137965	0.0689138576779027	-0.03840970350404316	0.5387713997985901	1.071654373024236	-0.2741607324516786	36.15	3.38	31379805174.0
553	SH	603939	益丰药房	2024-12-20	25.9	2023-12-29	32.7	2024-09-23	17.77	2024-10-08	27.82	27.31	2021-01-13	47.81	2024-09-13	17.5	2024-05-09	38.19	2024-09-13	17.5	-0.2079510703363916	0.45751266178953287	-0.051629439765653595	-0.06901509705248032	1.182285714285714	1.7320000000000002	-0.45827232796486095	20.61	3.13	31401996492.0
554	SH	605358	立昂微	2024-12-20	26.78	2023-12-29	27.3	2024-09-23	18.44	2024-10-08	26.61	26.61	2021-07-30	120.14	2024-02-05	17.91	2024-11-11	29.85	2024-02-05	17.91	-0.01904761904761898	0.45227765726681124	0.0063885757234123375	0.0063885757234123375	0.6666666666666667	5.707984366275824	-0.7770933910437823	-103.34	2.4	17979177999.0
555	SH	688002	睿创微纳	2024-12-20	48.6	2023-12-29	44.05	2024-09-23	26.58	2024-10-08	47.27	47.27	2021-08-30	125.2	2024-08-27	23.72	2024-11-11	55.37	2024-08-27	23.72	0.10329171396140757	0.8284424379232507	0.02813623862915171	0.02813623862915171	1.334317032040472	4.278246205733558	-0.6118210862619808	36.8	4.31	21795955373.0
556	SH	688005	容百科技	2024-12-20	33.42	2023-12-29	39.5	2024-09-23	19.38	2024-10-08	34.8	34.3	2022-07-20	154.09	2024-09-18	19.38	2024-11-11	42.58	2024-09-18	19.38	-0.15392405063291137	0.7244582043343655	-0.02565597667638475	-0.039655172413793016	1.197110423116615	6.950980392156863	-0.7831137646829774	198.32	1.91	16142851204.0
557	SH	688063	派能科技	2024-12-20	43.81	2023-12-29	74.97	2024-09-23	32.88	2024-10-08	60.6	59.97	2022-08-18	350.56	2024-09-23	32.88	2024-01-11	81.18	2024-09-23	32.88	-0.4156329198346005	0.33242092457420913	-0.2694680673670168	-0.277062706270627	1.468978102189781	9.661800486618004	-0.8750285257873117	-105.57	1.17	10749188699.0
558	SH	688072	拓荆科技	2024-12-20	168.56	2023-12-29	156.05	2024-09-23	103.45	2024-10-08	172.8	172.8	2024-11-11	212.45	2022-04-25	40.6	2024-11-11	212.45	2024-09-23	103.45	0.0801666132649792	0.6293861768970517	-0.024537037037037135	-0.024537037037037135	1.0536491058482356	4.232758620689655	-0.20658978583196042	70.78	9.86	46913761128.0
559	SH	688099	晶晨股份	2024-12-20	78.38	2023-12-29	62.63	2024-09-23	49.3	2024-10-08	84.42	84.42	2021-07-27	134.27	2024-02-01	43.45	2024-10-08	84.42	2024-02-01	43.45	0.25147692798978105	0.5898580121703854	-0.07154702677090741	-0.07154702677090741	0.9429228998849251	2.0902186421173763	-0.4162508378640054	42.18	5.33	32820434251.0
560	SH	688122	西部超导	2024-12-20	43.83	2023-12-29	52.53	2024-09-23	33.33	2024-10-08	55.7	53.4	2022-10-20	83.14	2021-03-10	30.16	2024-01-02	53.4	2024-07-08	31.67	-0.16561964591661915	0.31503150315031503	-0.17921348314606744	-0.21310592459605038	0.6861383012314493	1.7566312997347482	-0.47281693528987256	36.81	4.36	28474794904.0
561	SH	688169	石头科技	2024-12-20	216.02	2023-12-29	198.77	2024-09-23	233.69	2024-10-08	333.5	315.0	2021-06-21	536.48	2022-10-28	112.3	2024-05-13	328.88	2024-01-08	183.99	0.08678371987724498	-0.07561299157002865	-0.3142222222222222	-0.352263868065967	0.7874884504592641	3.777203918076581	-0.5973382045929019	18.45	3.24	39903894431.0
562	SH	688188	柏楚电子	2024-12-20	180.0	2023-12-29	178.28	2024-09-23	156.39	2024-10-08	251.26	234.34	2021-08-25	264.68	2022-04-27	117.17	2024-05-06	239.1	2024-07-30	136.79	0.009647745120035855	0.15096873201611372	-0.23188529487070075	-0.283610602563082	0.7479347905548652	1.2589400017069217	-0.31993350460933956	41.91	7.03	36981487440.0
563	SH	688390	固德威	2024-12-20	43.8	2023-12-29	92.74	2024-09-23	40.99	2024-10-08	73.04	69.95	2022-08-23	226.49	2024-09-23	40.99	2024-01-15	97.89	2024-09-23	40.99	-0.527711882682769	0.06855330568431306	-0.37383845604002863	-0.40032858707557517	1.3881434496218588	4.525494022932422	-0.806613978542099	-331.18	3.68	10625284495.0
564	SH	688536	思瑞浦	2024-12-20	103.63	2023-12-29	146.3	2024-09-23	68.09	2024-10-08	121.15	121.15	2021-12-14	614.83	2024-09-23	68.09	2024-01-02	141.39	2024-09-23	68.09	-0.29166097060833907	0.5219562343956528	-0.14461411473380115	-0.14461411473380115	1.076516375385519	8.029666617711852	-0.8314493437210286	-91.77	2.56	13741487642.0
565	SH	688598	金博股份	2024-12-20	22.83	2023-12-29	46.91	2024-09-23	14.8	2024-10-08	25.0	26.0	2021-08-31	187.28	2024-09-20	14.79	2024-01-02	45.95	2024-09-20	14.79	-0.5133233852057131	0.5425675675675674	-0.12192307692307702	-0.0868000000000001	2.1068289384719407	11.662609871534821	-0.8780969671080735	-18.25	0.8	4660925222.0
566	SH	688617	惠泰医疗	2024-12-20	346.23	2023-12-29	266.55	2024-09-23	321.86	2024-10-08	480.0	439.0	2024-10-08	439.0	2022-04-25	97.34	2024-10-08	439.0	2024-01-22	231.72	0.29893078221722	0.07571614987882924	-0.2113211845102505	-0.2786875	0.8945278784740205	3.5099650708855554	-0.2113211845102505	51.18	14.12	33720642910.0
567	SH	688777	中控技术	2024-12-20	51.48	2023-12-29	44.65	2024-09-23	38.72	2024-10-08	60.36	58.8	2021-08-09	82.67	2024-02-02	34.53	2024-10-08	58.8	2024-02-02	34.53	0.15296752519596857	0.3295454545454546	-0.1244897959183674	-0.147117296222664	0.7028670721112076	1.3941500144801622	-0.3772831740655619	36.18	4.08	40699637859.0