research/stock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

add stat files.

Browse Source
This commit is contained in:
oscar
2024-10-09 11:46:30 +08:00
parent 50bbcd7ca5
commit d1089007bb
21 changed files with 6499 additions and 412 deletions
Download Patch File Download Diff File Expand all files Collapse all files

104
stockapp/bak_get_hs300_his.py
View File

@ -1,104 +0,0 @@
import pymysql
import time
import logging
from futu import *
from datetime import datetime, timedelta
# 配置日志
logging.basicConfig(filename='./log/hs300_fetch.log', level=logging.INFO,
format='%(asctime)s %(levelname)s: %(message)s')
# MySQL 配置
db_config = {
'host': '172.18.0.2',
'user': 'root',
'password': 'mysqlpw',
'database': 'stockdb'
}
# 连接 MySQL
connection = pymysql.connect(**db_config)
# 获取当前日期
end_date = datetime.now().strftime('%Y-%m-%d')
# 计算 start_date 为当前日期减去10年，再加一天
start_date = (datetime.now() - timedelta(days=365*10-1)).strftime('%Y-%m-%d')
# 定义插入数据的函数
def insert_data(connection, data):
try:
with connection.cursor() as cursor:
for index, row in data.iterrows():
sql = """
INSERT INTO hs300_qfq_his
(code, name, time_key, open, close, high, low, pe_ratio, turnover_rate, volume, turnover, change_rate, last_close)
VALUES (%s, %s, %s, %s, %s, %s, %s, %s, %s, %s, %s, %s, %s)
ON DUPLICATE KEY UPDATE
name = VALUES(name),
open = VALUES(open),
close = VALUES(close),
high = VALUES(high),
low = VALUES(low),
pe_ratio = VALUES(pe_ratio),
turnover_rate = VALUES(turnover_rate),
volume = VALUES(volume),
turnover = VALUES(turnover),
change_rate = VALUES(change_rate),
last_close = VALUES(last_close)
"""
cursor.execute(sql, (
row['code'], row['name'], row['time_key'], row['open'], row['close'],
row['high'], row['low'], row['pe_ratio'], row['turnover_rate'],
row['volume'], row['turnover'], row['change_rate'], row['last_close']
))
connection.commit()
except pymysql.MySQLError as e:
logging.error(f"Error occurred while inserting data: {e}")
print(f"Error occurred while inserting data: {e}")
# 获取 hs300 表中的所有股票代码
def get_hs300_codes():
with connection.cursor() as cursor:
cursor.execute("SELECT code FROM hs300")
return cursor.fetchall()
# 初始化 futu 行情连接
quote_ctx = OpenQuoteContext(host='127.0.0.1', port=11111)
try:
hs300_codes = get_hs300_codes()
for code_row in hs300_codes:
code = code_row[0] # 从数据库行中提取 code
# 获取历史 K 线数据，设置分页请求
ret, data, page_req_key = quote_ctx.request_history_kline(code, start=start_date, end=end_date, max_count=500)
if ret == RET_OK:
logging.info(f"成功获取 {code} 的第一页数据，共 {len(data)} 行")
print(f"成功获取 {code} 的第一页数据，共 {len(data)} 行")
# 插入第一页数据
insert_data(connection, data)
else:
logging.error(f"获取 {code} 的数据失败: {data}")
print(f"获取 {code} 的数据失败: {data}")
# 分页拉取
while page_req_key is not None:
time.sleep(5) # 休眠 5 秒
ret, data, page_req_key = quote_ctx.request_history_kline(code, start=start_date, end=end_date, max_count=500, page_req_key=page_req_key)
if ret == RET_OK:
logging.info(f"成功获取 {code} 的分页数据，共 {len(data)} 行")
print(f"成功获取 {code} 的分页数据，共 {len(data)} 行")
# 插入分页数据
insert_data(connection, data)
else:
logging.error(f"分页数据获取失败: {data}")
print(f"分页数据获取失败: {data}")
# 每次获取完一个股票的数据后，休眠 5 秒
time.sleep(5)
finally:
quote_ctx.close() # 关闭 futu 连接
connection.close() # 关闭 MySQL 连接

105
stockapp/bak_get_sp500_his.py
View File

@ -1,105 +0,0 @@
import yfinance as yf
import pymysql
import logging
import time
import sys
from datetime import datetime
# 配置日志格式
formatter = logging.Formatter('%(asctime)s %(levelname)s [%(filename)s:%(lineno)d] - %(message)s')
log_filename = f'./log/get_sp500_his.log'
file_handler = logging.FileHandler(log_filename)
file_handler.setFormatter(formatter)
console_handler = logging.StreamHandler(sys.stdout)
console_handler.setFormatter(formatter)
logging.basicConfig(level=logging.INFO, handlers=[file_handler, console_handler])
logger = logging.getLogger()
# MySQL数据库连接
def connect_to_db():
return pymysql.connect(
host="172.18.0.2",
user="root",
password="mysqlpw",
database="stockdb",
charset="utf8mb4",
cursorclass=pymysql.cursors.DictCursor
)
# 从MySQL读取sp500表中的股票代码和名称
def fetch_sp500_codes():
db = connect_to_db()
with db.cursor() as cursor:
# 全量
cursor.execute("SELECT code_inner, code_name FROM sp500 ")
# 下面这些股票不满10年，所以要用 max 参数，而不能用 10y
#cursor.execute("SELECT code_inner, code_name FROM sp500 where code_inner in ('ABNB', 'CARR', 'CEG', 'GEHC', 'GEV', 'HUBB', 'KVUE', 'OTIS', 'PLTR', 'SOLV', 'VLTO') ")
# 失败重跑数据
#cursor.execute("SELECT code_inner, code_name FROM sp500 where code_inner in ('HUBB') ")
codes = cursor.fetchall()
db.close()
return codes
# 插入数据到sp500_his_kline_none表
def insert_stock_data_to_db(data, code, name):
try:
db = connect_to_db()
with db.cursor() as cursor:
insert_query = """
INSERT INTO sp500_his_kline_none (time_key, open, high, low, close, volume, dividends, stock_splits, code, name)
VALUES (%s, %s, %s, %s, %s, %s, %s, %s, %s, %s)
ON DUPLICATE KEY UPDATE
open = VALUES(open),
high = VALUES(high),
low = VALUES(low),
close = VALUES(close),
volume = VALUES(volume),
dividends = VALUES(dividends),
stock_splits = VALUES(stock_splits)
"""
for index, row in data.iterrows():
time_key = index.strftime('%Y-%m-%d %H:%M:%S')
values = (time_key, row['Open'], row['High'], row['Low'], row['Close'], row['Volume'], row['Dividends'], row['Stock Splits'], code, name)
cursor.execute(insert_query, values)
db.commit()
db.close()
except pymysql.MySQLError as e:
logger.error(f"Error occurred while inserting data: {e}")
# 拉取股票的历史数据
def fetch_and_store_stock_data():
codes = fetch_sp500_codes()
for row in codes:
code_inner = row['code_inner']
code_name = row['code_name']
logger.info(f"Fetching data for {code_name} ({code_inner})...")
try:
stock = yf.Ticker(code_inner)
# 默认获取 十年的数据
hist_data = stock.history(period="10y", auto_adjust=False)
# 有些公司不满10年，不能用 10y，需要改为 max
#hist_data = stock.history(period="max", auto_adjust=True)
if not hist_data.empty:
logger.info(f"Inserting data for {code_name} ({code_inner})...")
insert_stock_data_to_db(hist_data, code_inner, code_name)
else:
logger.warning(f"No data found for {code_name} ({code_inner})")
# 每次请求完后休眠3秒
time.sleep(3)
except Exception as e:
logger.error(f"Error fetching data for {code_name} ({code_inner}): {e}")
if __name__ == "__main__":
fetch_and_store_stock_data()

156
stockapp/bak_stat_hfq_kline.py
View File

@ -1,156 +0,0 @@
import pymysql
import logging
import sys
import time
import config
import argparse
# 配置不同市场的表名管理
tables_mapping = {
'sp500': {
'none_his_kline': 'sp500_his_kline_none',
'hfq_his_kline': 'sp500_hfq_his_202410',
'rehab_table': 'futu_rehab'
},
'hs300': {
'none_his_kline': 'hs300_his_kline_none',
'hfq_his_kline': 'hs300_hfq_his_202410',
'rehab_table': 'futu_rehab'
}
}
# 日志配置
config.setup_logging("./log/stat_hfq_kline.log")
logger = logging.getLogger()
# MySQL数据库连接
def connect_to_db():
try:
return pymysql.connect(
**config.db_config,
cursorclass=pymysql.cursors.DictCursor
)
except pymysql.MySQLError as e:
logger.error(f"Error connecting to the database: {e}", exc_info=True)
return None
# 从指定市场表中读取code和code_name字段
def fetch_codes_from_market_table(market):
db = connect_to_db()
if db is None:
logger.error("Failed to connect to database.")
return []
try:
with db.cursor() as cursor:
cursor.execute(f"SELECT code, code_name FROM {market} limit 1")
codes = cursor.fetchall()
return codes
finally:
db.close()
# 读取复权因子数据
def fetch_rehab_data(db, code):
try:
with db.cursor() as cursor:
cursor.execute(f"SELECT ex_div_date, backward_adj_factorA, backward_adj_factorB FROM futu_rehab WHERE code = %s ORDER BY ex_div_date DESC", (code,))
return cursor.fetchall()
except pymysql.MySQLError as e:
logger.error(f"Error fetching rehab data for {code}: {e}", exc_info=True)
return []
# 读取不复权的股票价格数据
def fetch_kline_none_data(db, table_name, code):
try:
with db.cursor() as cursor:
cursor.execute(f"SELECT code, time_key, close FROM {table_name} WHERE code = %s ORDER BY time_key ASC", (code,))
return cursor.fetchall()
except pymysql.MySQLError as e:
logger.error(f"Error fetching kline none data for {code}: {e}", exc_info=True)
return []
# 插入后复权价格到 hfq 表
def insert_hfq_data(db, hfq_data, hfq_table):
try:
with db.cursor() as cursor:
insert_query = f"""
INSERT INTO {hfq_table} (code, name, time_key, open, close)
VALUES (%s, %s, %s, %s, %s)
ON DUPLICATE KEY UPDATE close = VALUES(close)
"""
cursor.executemany(insert_query, hfq_data)
db.commit()
except pymysql.MySQLError as e:
logger.error(f"Error inserting hfq data: {e}", exc_info=True)
# 计算后复权价格
def calculate_hfq_price(market):
db = connect_to_db()
if db is None:
return
# 获取表名
table_names = tables_mapping[market]
none_his_kline_table = table_names['none_his_kline']
hfq_his_kline_table = table_names['hfq_his_kline']
# 获取股票代码
codes = fetch_codes_from_market_table(market)
for row in codes:
code = row['code']
name = row['code_name']
# 如果是 sp500 市场，拼接 'US.' + code
rehab_code = code
if market == 'sp500':
rehab_code = 'US.' + code
logger.info(f"Processing {code} ({name})...")
# 获取复权因子数据
rehab_res = fetch_rehab_data(db, rehab_code)
if not rehab_res:
logger.warning(f"No rehab data found for {code}")
continue
# 获取不复权的价格数据
kline_none = fetch_kline_none_data(db, none_his_kline_table, code)
if not kline_none:
logger.warning(f"No kline none data found for {code}")
continue
hfq_data = []
# 遍历kline_none，计算后复权价格
for kline_row in kline_none:
close_price = kline_row['close']
time_key = kline_row['time_key']
# 将 time_key 转换为 date 格式
time_key_date = time_key.date()
# 遍历 rehab_res，找到相应的复权因子
for rehab_row in rehab_res:
if rehab_row['ex_div_date'] <= time_key_date:
hfq_close = (close_price * rehab_row['backward_adj_factorA']) + rehab_row['backward_adj_factorB']
close_price = hfq_close
# 保存计算后的复权价格
hfq_data.append((code, name, time_key, 0.0, hfq_close))
# 插入后复权价格数据
insert_hfq_data(db, hfq_data, hfq_his_kline_table)
logger.info(f"Inserted HFQ data for {code} ({name})")
time.sleep(1)
db.close()
if __name__ == "__main__":
# 命令行参数处理
parser = argparse.ArgumentParser(description='Calculate HFQ Prices for Market')
parser.add_argument('--market', type=str, default='hs300', help='Market to process (sp500 or hs300)')
args = parser.parse_args()
# 调用主函数
calculate_hfq_price(args.market)

11
stockapp/config.py
View File

@ -1,4 +1,6 @@
import logging
import os
import inspect
# MySQL 配置
db_config = {
@ -9,7 +11,14 @@ db_config = {
}
# 设置日志配置
def setup_logging(log_filename):
def setup_logging(log_filename=None):
# 如果未传入 log_filename，则使用当前脚本名称作为日志文件名
if log_filename is None:
# 获取调用 setup_logging 的脚本文件名
caller_frame = inspect.stack()[1]
caller_filename = os.path.splitext(os.path.basename(caller_frame.filename))[0]
log_filename = './log/' + caller_filename + '.log'
logging.basicConfig(level=logging.INFO, format='%(asctime)s %(levelname)s [%(filename)s:%(lineno)d] - %(message)s',
handlers=[
logging.FileHandler(log_filename),

16
stockapp/get_futu_rehb.py
View File

@ -1,3 +1,19 @@
"""
Script Name:
Description: 从富途获取复权因子数据。
参考地址: https://openapi.futunn.com/futu-api-doc/quote/get-rehab.html
Author: [Your Name]
Created Date: YYYY-MM-DD
Last Modified: YYYY-MM-DD
Version: 1.0
Modification History:
- YYYY-MM-DD [Your Name]:
- YYYY-MM-DD [Your Name]:
- YYYY-MM-DD [Your Name]:
"""
import logging
import pymysql
import time

16
stockapp/get_hs300_his_kline.py
View File

@ -1,3 +1,19 @@
"""
Script Name:
Description: 从富途获取历史K线。通过不同变量，可以获取不复权、前复权、后复权等数据。
参考地址: https://openapi.futunn.com/futu-api-doc/quote/request-history-kline.html
Author: [Your Name]
Created Date: YYYY-MM-DD
Last Modified: YYYY-MM-DD
Version: 1.0
Modification History:
- YYYY-MM-DD [Your Name]:
- YYYY-MM-DD [Your Name]:
- YYYY-MM-DD [Your Name]:
"""
import pymysql
import time
import logging

80
stockapp/get_market_snapshot.py Normal file
View File

@ -0,0 +1,80 @@
"""
Script Name:
Description: 从富途获取历史K线。通过不同变量，可以获取不复权、前复权、后复权等数据。
参考地址: https://openapi.futunn.com/futu-api-doc/quote/get-market-snapshot.html
Author: [Your Name]
Created Date: YYYY-MM-DD
Last Modified: YYYY-MM-DD
Version: 1.0
Modification History:
- YYYY-MM-DD [Your Name]:
- YYYY-MM-DD [Your Name]:
- YYYY-MM-DD [Your Name]:
"""
import pymysql
import pandas as pd
from futu import *
import logging
import config
# 设置日志
# 设置日志
filename = os.path.splitext(os.path.basename(__file__))[0]
config.setup_logging(f"./log/{filename}.log")
logger = logging.getLogger()
# 数据库连接函数
def connect_to_db():
return pymysql.connect(**config.db_config)
# 从sp300表中获取所有股票代码
def fetch_sp300_codes(connection):
query = "SELECT code FROM hs300"
return pd.read_sql(query, connection)
# 获取市场快照并保存到 CSV 文件
def get_market_snapshot_and_save_to_csv(stock_codes, output_file):
quote_ctx = OpenQuoteContext(host='127.0.0.1', port=11111)
ret, data = quote_ctx.get_market_snapshot(stock_codes)
if ret == RET_OK:
logger.info(f"Successfully fetched market snapshot for {len(stock_codes)} codes.")
# 将数据写入CSV文件
data.to_csv(output_file, index=False)
logger.info(f"Snapshot data saved to {output_file}")
else:
logger.error(f"Error fetching market snapshot: {data}")
quote_ctx.close()
# 主函数
def main():
try:
# 连接数据库
connection = connect_to_db()
# 从 sp300 表中获取所有的股票代码
sp300_codes_df = fetch_sp300_codes(connection)
# 提取股票代码列表
stock_codes = sp300_codes_df['code'].tolist()
if not stock_codes:
logger.warning("No stock codes found in sp300 table.")
return
# 获取市场快照并保存到 CSV 文件
output_file = "./result/market_snapshot.csv"
get_market_snapshot_and_save_to_csv(stock_codes, output_file)
except Exception as e:
logger.error(f"An error occurred: {e}")
finally:
if connection:
connection.close()
if __name__ == "__main__":
main()

16
stockapp/get_plat_list.py
View File

@ -1,3 +1,19 @@
"""
Script Name:
Description: 从富途获取板块列表。
参考地址: https://openapi.futunn.com/futu-api-doc/quote/get-plate-list.html
Author: [Your Name]
Created Date: YYYY-MM-DD
Last Modified: YYYY-MM-DD
Version: 1.0
Modification History:
- YYYY-MM-DD [Your Name]:
- YYYY-MM-DD [Your Name]:
- YYYY-MM-DD [Your Name]:
"""
import time
from futu import *
import pymysql

38
stockapp/get_sp500_his_kline.py
View File

@ -1,8 +1,26 @@
"""
Script Name:
Description: 从yahoo获取美股股票的历史K线, 通过 auto_adjust 参数来控制是否获取前复权数据。默认为true, 如果设置为false, 那么结果中会自动带 adj Close.
参考地址: https://github.com/ranaroussi/yfinance
https://aroussi.com/post/python-yahoo-finance
Author: [Your Name]
Created Date: YYYY-MM-DD
Last Modified: YYYY-MM-DD
Version: 1.0
Modification History:
- YYYY-MM-DD [Your Name]:
- YYYY-MM-DD [Your Name]:
- YYYY-MM-DD [Your Name]:
"""
import yfinance as yf
import pymysql
import logging
import time
import sys
import os
from datetime import datetime
import config # 引入 config.py 中的配置
@ -10,13 +28,14 @@ import config # 引入 config.py 中的配置
special_stock_codes = ('ABNB', 'CARR', 'CEG', 'GEHC', 'GEV', 'HUBB', 'KVUE', 'OTIS', 'PLTR', 'SOLV', 'VLTO')
# K线调整选项，决定是否使用前复权价格
kline_adjust = False
kline_adjust = True
# 根据 kline_adjust 决定使用的表名
table_name = 'sp500_qfq_his_202410' if kline_adjust else 'sp500_his_kline_none'
# 使用 config.py 中的日志配置
config.setup_logging("./log/get_sp500_his_kline.log")
filename = os.path.splitext(os.path.basename(__file__))[0]
config.setup_logging(f"./log/{filename}.log")
logger = logging.getLogger()
# MySQL数据库连接
@ -40,7 +59,7 @@ def fetch_sp500_codes():
try:
with db.cursor() as cursor:
cursor.execute("SELECT code_inner, code_name FROM sp500 ")
cursor.execute("SELECT code_inner, code_name FROM sp500")
codes = cursor.fetchall()
return codes
finally:
@ -55,20 +74,27 @@ def insert_stock_data_to_db(data, code, name):
with db.cursor() as cursor:
insert_query = f"""
INSERT INTO {table_name} (time_key, open, high, low, close, volume, dividends, stock_splits, code, name)
VALUES (%s, %s, %s, %s, %s, %s, %s, %s, %s, %s)
INSERT INTO {table_name} (time_key, open, high, low, close, adj_close, volume, dividends, stock_splits, code, name)
VALUES (%s, %s, %s, %s, %s, %s, %s, %s, %s, %s, %s)
ON DUPLICATE KEY UPDATE
open = VALUES(open),
high = VALUES(high),
low = VALUES(low),
close = VALUES(close),
adj_close = VALUES(adj_close),
volume = VALUES(volume),
dividends = VALUES(dividends),
stock_splits = VALUES(stock_splits)
"""
# auto_adjust=True: Date,Open,High,Low,Close,Volume,Dividends,Stock Splits
# auto_adjust=False: Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits
for index, row in data.iterrows():
time_key = index.strftime('%Y-%m-%d %H:%M:%S')
values = (time_key, row['Open'], row['High'], row['Low'], row['Close'], row['Volume'], row['Dividends'], row['Stock Splits'], code, name)
# 判断 row['Adj Close'] 是否存在，若不存在则使用 0
adj_close = row['Adj Close'] if 'Adj Close' in row else 0
values = (time_key, row['Open'], row['High'], row['Low'], row['Close'], adj_close, row['Volume'], row['Dividends'], row['Stock Splits'], code, name)
cursor.execute(insert_query, values)
db.commit()
except pymysql.MySQLError as e:

301
stockapp/result/market_snapshot.csv Normal file
View File

@ -0,0 +1,301 @@
code,name,update_time,last_price,open_price,high_price,low_price,prev_close_price,volume,turnover,turnover_rate,suspension,listing_date,lot_size,price_spread,stock_owner,ask_price,bid_price,ask_vol,bid_vol,enable_margin,mortgage_ratio,long_margin_initial_ratio,enable_short_sell,short_sell_rate,short_available_volume,short_margin_initial_ratio,amplitude,avg_price,bid_ask_ratio,volume_ratio,highest52weeks_price,lowest52weeks_price,highest_history_price,lowest_history_price,close_price_5min,after_volume,after_turnover,sec_status,equity_valid,issued_shares,total_market_val,net_asset,net_profit,earning_per_share,outstanding_shares,circular_market_val,net_asset_per_share,ey_ratio,pe_ratio,pb_ratio,pe_ttm_ratio,dividend_ttm,dividend_ratio_ttm,dividend_lfy,dividend_lfy_ratio,wrt_valid,wrt_conversion_ratio,wrt_type,wrt_strike_price,wrt_maturity_date,wrt_end_trade,wrt_recovery_price,wrt_street_vol,wrt_issue_vol,wrt_street_ratio,wrt_delta,wrt_implied_volatility,wrt_premium,wrt_leverage,wrt_ipop,wrt_break_even_point,wrt_conversion_price,wrt_price_recovery_ratio,wrt_score,wrt_upper_strike_price,wrt_lower_strike_price,wrt_inline_price_status,wrt_issuer_code,option_valid,option_type,strike_time,option_strike_price,option_contract_size,option_open_interest,option_implied_volatility,option_premium,option_delta,option_gamma,option_vega,option_theta,option_rho,option_net_open_interest,option_expiry_date_distance,option_contract_nominal_value,option_owner_lot_multiplier,option_area_type,option_contract_multiplier,index_option_type,index_valid,index_raise_count,index_fall_count,index_equal_count,plate_valid,plate_raise_count,plate_fall_count,plate_equal_count,future_valid,future_last_settle_price,future_position,future_position_change,future_main_contract,future_last_trade_time,trust_valid,trust_dividend_yield,trust_aum,trust_outstanding_units,trust_netAssetValue,trust_premium,trust_assetClass,pre_price,pre_high_price,pre_low_price,pre_volume,pre_turnover,pre_change_val,pre_change_rate,pre_amplitude,after_price,after_high_price,after_low_price,after_change_val,after_change_rate,after_amplitude
SZ.000001,平安银行,2024-10-09 09:30:00,12.88,0.0,0.0,0.0,12.88,0,0.0,0.0,False,1991-04-03,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,13.43,8.241,23.928,-2.17136,12.85,0,0.0,NORMAL,True,19405918198,249948226390.24,411929425588.946,46457768166.012,2.394,19405617528,249944353760.64,21.227,0.113,5.38,0.606,5.324,0.965,7.49,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000002,万科A,2024-10-09 09:30:00,10.38,0.0,0.0,0.0,10.38,0,0.0,0.0,False,1991-01-29,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,12.61,6.18,36.38459,-8.933871,10.29,0,0.0,NORMAL,True,11930709471,123840764308.98,241680381754.047,12157392950.949,1.019,9716935865,100861794278.70001,20.257,-0.031,10.186,0.512,-16.372,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000063,中兴通讯,2024-10-09 09:30:00,34.27,0.0,0.0,0.0,34.27,0,0.0,0.0,False,1997-11-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,34.27,20.207,54.917,-1.3263,34.27,0,0.0,NORMAL,True,4783251652,163922034114.04,70395114562.484,9327340721.4,1.95,4027090475,138008390578.25,14.717,0.136,17.574,2.328,17.1,0.683,1.99,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000100,TCL科技,2024-10-09 09:30:00,4.79,0.0,0.0,0.0,4.79,0,0.0,0.0,False,2004-01-30,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,5.09,3.56,9.1182042,-0.1797812,4.77,0,0.0,NORMAL,True,18779080767,89951796873.93,52374856259.163,2215931530.506,0.118,18098128471,86690035376.09,2.789,0.054,40.593,1.717,31.307,0.08,1.67,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000157,中联重科,2024-10-09 09:30:00,7.66,0.0,0.0,0.0,7.66,0,0.0,0.0,False,2000-10-12,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,9.21,5.72,14.58563,-2.7679844,7.64,0,0.0,NORMAL,True,8677992236,66473420527.76,55842880038.66,3505908863.344,0.404,7070510063,54160107082.58,6.435,0.067,18.96,1.19,17.69,0.32,4.18,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000166,申万宏源,2024-10-09 09:30:00,6.29,0.0,0.0,0.0,6.29,0,0.0,0.0,False,2015-01-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,6.29,4.004,14.952504,3.404,6.29,0,0.0,NORMAL,True,25039944560,157501251282.4,101862494470.08,4607349799.04,0.184,22535507316,141748341017.64,4.068,0.029,34.184,1.546,52.857,0.056,0.89,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000301,东方盛虹,2024-10-09 09:30:00,9.52,0.0,0.0,0.0,9.52,0,0.0,0.0,False,2000-05-29,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,11.19,6.93,40.95,-0.2746976,9.48,0,0.0,NORMAL,True,6611215733,62938773778.16,34153540476.678,714011299.164,0.108,5497012835,52331562189.2,5.166,-0.02,88.148,1.842,-90.666,0.1,1.05,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000333,美的集团,2024-10-09 09:30:00,80.19,0.0,0.0,0.0,80.19,0,0.0,0.0,False,2013-09-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,83.67,45.77088,99.33196,-5.6942916,79.99,0,0.0,NORMAL,True,7649327712,613399589225.28,180600627280.32,33718236554.496,4.408,6882249390,551887578584.1,23.61,0.2,18.191,3.396,16.903,3.0,3.74,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000338,潍柴动力,2024-10-09 09:30:00,15.95,0.0,0.0,0.0,15.95,0,0.0,0.0,False,2007-04-30,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,18.72739,11.64,24.89269,-1.924968,15.89,0,0.0,NORMAL,True,8726556821,139188581294.95,83984382845.304,9014533196.093,1.033,4969162759,79258146006.05,9.624,0.131,15.44,1.657,12.628,0.519,3.25,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000408,藏格矿业,2024-10-09 09:30:00,28.35,0.0,0.0,0.0,28.35,0,0.0,0.0,False,1996-06-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,33.02665,19.84665,37.0697,-4.065864,28.27,0,0.0,NORMAL,True,1580435073,44805334319.55,12717761032.431,3420061497.972,2.164,1580418573,44804866544.55,8.047,0.211,13.1,3.523,16.647,1.06,3.74,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000425,徐工机械,2024-10-09 09:30:00,7.85,0.0,0.0,0.0,7.85,0,0.0,0.0,False,1996-08-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.54,4.73,9.748022,-0.7989054,7.79,0,0.0,NORMAL,True,11816166093,92756903830.05,57591993537.282,5329090907.943,0.451,8120092284,63742724429.399994,4.874,0.094,17.405,1.61,17.028,0.18,2.29,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000538,云南白药,2024-10-09 09:30:00,62.68,0.0,0.0,0.0,62.68,0,0.0,0.0,False,1993-12-15,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,67.1,42.803,109.1507712,-14.354867,62.63,0,0.0,NORMAL,True,1784262603,111837579956.04,39369754335.195,4093098411.282,2.294,1769400035,110905994193.8,22.065,0.113,27.323,2.84,25.102,2.077,3.31,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000568,泸州老窖,2024-10-09 09:30:00,159.0,0.0,0.0,0.0,159.0,0,0.0,0.0,False,1994-05-09,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,223.89992,98.92,312.73992,-29.151909,158.63,0,0.0,NORMAL,True,1471966503,234042673977.0,41793544919.679,13246226560.497,8.999,1467290039,233299116201.0,28.393,0.339,17.668,5.599,16.5,5.4,3.4,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000596,古井贡酒,2024-10-09 09:30:00,223.29,0.0,0.0,0.0,223.29,0,0.0,0.0,False,1996-09-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,290.48,139.84,300.5,-16.395,223.32,0,0.0,NORMAL,True,528600000,118031094000.0,22720285200.0,4589305200.0,8.682,408600000,91236294000.0,42.982,0.236,25.718,5.194,21.927,4.5,2.02,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000617,中油资本,2024-10-09 09:30:00,8.11,0.0,0.0,0.0,8.11,0,0.0,0.0,False,1996-10-22,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.11,4.793,36.3594677,0.0395466,8.11,0,0.0,NORMAL,True,12642079079,102527261330.69,102501977172.532,4930410840.81,0.39,12642079079,102527261330.68999,8.108,0.039,20.794,1.0,25.264,0.117,1.44,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000625,长安汽车,2024-10-09 09:30:00,15.2,0.0,0.0,0.0,15.2,0,0.0,0.0,False,1997-06-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,21.137,11.257,21.137,-1.7031232,15.15,0,0.0,NORMAL,True,9917289033,150742793301.6,71741668864.722,11325544075.686,1.142,8212433508,124828989321.59999,7.234,0.09,13.309,2.101,23.17,0.343,2.26,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000651,格力电器,2024-10-09 09:30:00,51.5,0.0,0.0,0.0,51.5,0,0.0,0.0,False,1996-11-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,52.73,28.44626,59.77523,-20.922855,51.58,0,0.0,NORMAL,True,5631405741,290017395661.5,117763956855.792,29018633783.373,5.153,5545446256,285590482184.0,20.912,0.258,9.994,2.462,9.514,2.38,4.62,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000661,长春高新,2024-10-09 09:30:00,120.88,0.0,0.0,0.0,120.88,0,0.0,0.0,False,1996-12-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,161.25639,77.5,515.93139,-3.25224,120.88,0,0.0,NORMAL,True,402290989,48628934750.32,21686300344.023,4532612573.063,11.267,398278671,48143925750.479996,53.907,0.188,10.728,2.242,11.884,4.5,3.72,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000708,中信特钢,2024-10-09 09:30:00,13.98,0.0,0.0,0.0,13.98,0,0.0,0.0,False,1997-03-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,16.71533,10.31,33.24533,-3.8352588,13.88,0,0.0,NORMAL,True,5047156691,70559250540.18,38035372823.376,5723475687.594,1.134,5047156691,70559250540.18001,7.536,0.142,12.328,1.855,13.053,0.565,4.04,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000725,京东方A,2024-10-09 09:30:00,4.72,0.0,0.0,0.0,4.72,0,0.0,0.0,False,2001-01-12,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,4.92,3.5,12.5697442,0.9947905,4.71,0,0.0,NORMAL,True,37649981416,177707912283.52,128838236405.552,2560198736.288,0.068,36852705766,173944771215.52,3.422,0.031,69.411,1.379,43.302,0.03,0.64,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000733,振华科技,2024-10-09 09:30:00,48.04,0.0,0.0,0.0,48.04,0,0.0,0.0,False,1997-07-03,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,69.886,32.18,140.271,-0.099,48.04,0,0.0,NORMAL,True,554169431,26622299465.24,14171220689.532,2682180046.04,4.84,553774231,26603314057.239998,25.572,0.11,9.925,1.878,16.939,1.114,2.32,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000768,中航西飞,2024-10-09 09:30:00,30.19,0.0,0.0,0.0,30.19,0,0.0,0.0,False,1997-06-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,30.36,17.24,47.575,-0.1526143,30.07,0,0.0,NORMAL,True,2781740071,83980732743.49,19967330229.638,862339422.01,0.31,2768645071,83585394693.49,7.178,0.047,97.387,4.205,88.017,0.1,0.33,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000776,广发证券,2024-10-09 09:30:00,18.37,0.0,0.0,0.0,18.37,0,0.0,0.0,False,1997-06-11,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,18.37,11.13,28.98296,-4.74204,18.37,0,0.0,NORMAL,True,7621087664,139999380387.68,116206344700.672,6980916300.224,0.916,5919291464,108737384193.68001,15.248,0.058,20.054,1.204,20.594,0.3,1.63,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000786,北新建材,2024-10-09 09:30:00,31.67,0.0,0.0,0.0,31.67,0,0.0,0.0,False,1997-06-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,36.28,20.935,54.305,-3.67585,31.57,0,0.0,NORMAL,True,1689507842,53506713356.14,24214026391.544,3524313358.412,2.086,1632449060,51699661730.200005,14.332,0.158,15.182,2.209,13.927,0.835,2.64,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000792,盐湖股份,2024-10-09 09:30:00,19.0,0.0,0.0,0.0,19.0,0,0.0,0.0,False,1997-09-04,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,20.39,13.1,69.1543523,-2.503122,18.94,0,0.0,NORMAL,True,5432876672,103224656768.0,34123898376.832,7915701311.104,1.457,5432789383,103222998277.0,6.281,0.147,13.04,3.024,20.518,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000800,一汽解放,2024-10-09 09:30:00,9.49,0.0,0.0,0.0,9.49,0,0.0,0.0,False,1997-06-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,10.71,7.04,29.097,-0.759,9.44,0,0.0,NORMAL,True,4623863714,43880466645.86,24270660634.786,762937512.81,0.165,4622389299,43866474447.51,5.249,0.034,57.515,1.807,52.142,0.15,1.58,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000807,云铝股份,2024-10-09 09:30:00,14.99,0.0,0.0,0.0,14.99,0,0.0,0.0,False,1998-04-08,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,16.19,9.27,24.1728811,-0.689234,14.9,0,0.0,NORMAL,True,3467957405,51984681500.95,26665124487.045,3956939399.105,1.141,3467899649,51983815738.51,7.689,0.185,13.137,1.949,10.482,0.46,3.07,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000858,五粮液,2024-10-09 09:30:00,164.05,0.0,0.0,0.0,164.05,0,0.0,0.0,False,1998-04-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,178.76,106.33,343.135,-21.650189,164.0,0,0.0,NORMAL,True,3881608005,636777793220.25,130488016304.085,30210555102.915,7.783,3881525907,636764325043.3501,33.617,0.246,21.077,4.879,19.757,4.67,2.85,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000876,新希望,2024-10-09 09:30:00,10.53,0.0,0.0,0.0,10.53,0,0.0,0.0,False,1998-03-11,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,11.45,7.75,42.2,-0.5466228,10.56,0,0.0,NORMAL,True,4545779583,47867059008.99,20042342181.447,250017877.065,0.055,4511745054,47508675418.619995,4.409,0.1,191.454,2.388,23.769,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000895,双汇发展,2024-10-09 09:30:00,26.8,0.0,0.0,0.0,26.8,0,0.0,0.0,False,1998-12-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,29.62,21.63,58.322,-17.4503407,26.63,0,0.0,NORMAL,True,3464661213,92852920508.4,18428532991.947,5051476048.554,1.458,3464123744,92838516339.2,5.319,0.244,18.381,5.038,20.583,1.36,5.07,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000938,紫光股份,2024-10-09 09:30:00,26.55,0.0,0.0,0.0,26.55,0,0.0,0.0,False,1999-11-04,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,26.55,14.08,50.161255,1.240168,26.55,0,0.0,NORMAL,True,2860079874,75935120654.7,34575505596.786,2102158707.39,0.735,2860079874,75935120654.7,12.089,0.06,36.122,2.196,36.469,0.14,0.53,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000963,华东医药,2024-10-09 09:30:00,36.53,0.0,0.0,0.0,36.53,0,0.0,0.0,False,2000-01-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,43.46,25.61,52.2,-3.382004,36.44,0,0.0,NORMAL,True,1754262548,64083210878.44,21144126491.044,2838396802.664,1.618,1750903988,63960522681.64,12.053,0.146,22.577,3.03,20.661,0.93,2.55,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000977,浪潮信息,2024-10-09 09:30:00,45.65,0.0,0.0,0.0,45.65,0,0.0,0.0,False,2000-06-08,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,45.65,26.49,65.94086,3.2439935,45.65,0,0.0,NORMAL,True,1472135122,67202968319.3,18404633295.244,1782755632.742,1.211,1470380382,67122864438.299995,12.502,0.112,37.696,3.651,32.514,0.13,0.28,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000983,山西焦煤,2024-10-09 09:30:00,9.43,0.0,0.0,0.0,9.43,0,0.0,0.0,False,2000-07-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,11.65,7.07,22.033119,-3.5179546,9.42,0,0.0,NORMAL,True,5677101059,53535062986.37,35623809145.225,6772781563.387,1.193,4640213529,43757213578.47,6.275,0.118,7.904,1.502,12.691,0.8,8.48,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.000999,华润三九,2024-10-09 09:30:00,51.82,0.0,0.0,0.0,51.82,0,0.0,0.0,False,2000-03-09,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,52.37,30.0153496,52.37,-3.623709,51.8,0,0.0,NORMAL,True,1284325466,66553745648.12,19950711788.844,2852486859.986,2.221,1275701202,66106836287.64,15.534,0.169,23.331,3.335,19.725,1.154,2.23,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.001289,龙源电力,2024-10-09 09:30:00,17.33,0.0,0.0,0.0,17.33,0,0.0,0.0,False,2022-01-24,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,20.5175,13.39,30.4934,13.39,17.3,0,0.0,NORMAL,True,8359816164,144875614122.12,70933040151.54,6253142490.672,0.748,133336023,2310713278.5899997,8.485,0.072,23.168,2.042,28.316,0.223,1.29,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.001965,招商公路,2024-10-09 09:30:00,12.21,0.0,0.0,0.0,12.21,0,0.0,0.0,False,2017-12-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,13.82,8.409,13.82,4.799,12.14,0,0.0,NORMAL,True,6820337394,83276319580.74,63142683593.652,6765774694.848,0.992,6820337394,83276319580.74,9.258,0.105,12.308,1.318,12.497,0.531,4.35,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.001979,招商蛇口,2024-10-09 09:30:00,11.95,0.0,0.0,0.0,11.95,0,0.0,0.0,False,2015-12-30,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,13.44,7.13,23.48271,7.13,11.76,0,0.0,NORMAL,True,9060836177,108276992315.15,96760669534.183,6315402815.369,0.697,8322537451,99454322539.45,10.679,0.057,17.144,1.119,19.399,0.32,2.68,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002001,新和成,2024-10-09 09:30:00,23.15,0.0,0.0,0.0,23.15,0,0.0,0.0,False,2004-06-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,24.8,14.85255,30.2086325,-4.077584,23.12,0,0.0,NORMAL,True,3090907356,71554505291.4,25657621962.156,2704543936.5,0.875,3054497604,70711619532.59999,8.301,0.133,26.457,2.788,20.893,0.45,1.94,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002007,华兰生物,2024-10-09 09:30:00,18.7,0.0,0.0,0.0,18.7,0,0.0,0.0,False,2004-06-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,24.25,13.72,74.9,-2.2839824,18.69,0,0.0,NORMAL,True,1828780926,34198203316.2,11250660256.752,1481312550.06,0.81,1573911894,29432152417.8,6.152,0.124,23.086,3.039,24.508,0.3,1.6,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002027,分众传媒,2024-10-09 09:30:00,7.45,0.0,0.0,0.0,7.45,0,0.0,0.0,False,2004-08-04,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.78,5.08,16.6840874,-1.243939,7.49,0,0.0,NORMAL,True,14442199726,107594387958.7,14326662128.192,4823694708.484,0.334,14442199726,107594387958.7,0.992,0.354,22.305,7.51,21.164,0.43,5.77,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002049,紫光国微,2024-10-09 09:30:00,68.61,0.0,0.0,0.0,68.61,0,0.0,0.0,False,2005-06-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,80.12512,43.81,178.022625,-0.326268,68.61,0,0.0,NORMAL,True,849621902,58292558696.22,11639820057.4,2531023646.058,2.979,849472052,58282277487.72,13.7,0.161,23.031,5.008,31.073,0.68,0.99,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002050,三花智控,2024-10-09 09:30:00,25.36,0.0,0.0,0.0,25.36,0,0.0,0.0,False,2005-06-07,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,30.49175,15.66,33.40237,-1.4015045,25.46,0,0.0,NORMAL,True,3732389535,94653398607.6,18038638622.655,2922461005.905,0.783,3670450033,93082612836.88,4.833,0.168,32.388,5.247,31.116,0.3,1.18,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002074,国轩高科,2024-10-09 09:30:00,25.41,0.0,0.0,0.0,25.41,0,0.0,0.0,False,2006-10-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,25.41,16.00118,66.40118,4.0321785,25.41,0,0.0,NORMAL,True,1793406195,45570451414.95,24684442867.98,937951439.985,0.523,1331373012,33830188234.920002,13.764,0.04,48.585,1.846,45.537,0.1,0.39,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002129,TCL中环,2024-10-09 09:30:00,11.17,0.0,0.0,0.0,11.17,0,0.0,0.0,False,2007-04-20,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,21.77032,7.35,49.42832,0.3698842,11.18,0,0.0,NORMAL,True,4043115773,45161603184.41,37483726331.483,3416432828.185,0.845,4040057606,45127443459.02,9.271,-0.111,13.218,1.204,-10.792,0.26,2.33,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002142,宁波银行,2024-10-09 09:30:00,27.97,0.0,0.0,0.0,27.97,0,0.0,0.0,False,2007-07-19,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,28.27,18.2,40.3055098,0.27801,27.86,0,0.0,NORMAL,True,6603590792,184702434452.24,189998514267.424,25536085592.664,3.867,6523598179,182465041066.63,28.772,0.138,7.232,0.972,7.04,0.6,2.15,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002179,中航光电,2024-10-09 09:30:00,47.56,0.0,0.0,0.0,47.56,0,0.0,0.0,False,2007-11-01,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,47.89,29.06,56.707639,-1.162596,47.39,0,0.0,NORMAL,True,2119661396,100811095993.76,21364067210.284,3338466698.7,1.575,2063710455,98150069239.8,10.079,0.142,30.196,4.718,33.004,0.6,1.26,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002180,纳思达,2024-10-09 09:30:00,33.32,0.0,0.0,0.0,33.32,0,0.0,0.0,False,2007-11-13,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,33.36,16.65,58.87061,0.8620232,33.32,0,0.0,NORMAL,True,1416598790,47201071682.8,10196678090.42,-6184870317.14,-4.366,1309226401,43623423681.32,7.198,-0.545,-7.631,4.629,-8.484,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002230,科大讯飞,2024-10-09 09:30:00,48.88,0.0,0.0,0.0,48.88,0,0.0,0.0,False,2008-05-12,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,55.5908,32.66,81.8016,-0.1508752,48.88,0,0.0,NORMAL,True,2311734185,112997566962.8,16427183118.61,656532508.54,0.284,2184485886,106777670107.68001,7.106,0.011,172.112,6.878,618.734,0.1,0.2,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002236,大华股份,2024-10-09 09:30:00,18.49,0.0,0.0,0.0,18.49,0,0.0,0.0,False,2008-05-20,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,21.67914,12.76711,28.60773,-1.7563,18.44,0,0.0,NORMAL,True,3292346690,60875490298.1,34786935126.54,7361687198.84,2.236,2101008206,38847641728.939995,10.566,0.206,8.269,1.749,8.458,0.876,4.74,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002241,歌尔股份,2024-10-09 09:30:00,24.45,0.0,0.0,0.0,24.45,0,0.0,0.0,False,2008-05-22,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,24.94,13.68173,57.98653,-0.51841,24.44,0,0.0,NORMAL,True,3417134589,83548940701.05,31000244991.408,1086648799.302,0.318,3009973762,73593858480.9,9.072,0.06,76.886,2.695,44.213,0.15,0.61,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002252,上海莱士,2024-10-09 09:30:00,8.13,0.0,0.0,0.0,8.13,0,0.0,0.0,False,2008-06-23,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.68,5.86304,26.43215,0.3941538,8.11,0,0.0,NORMAL,True,6637984837,53966816724.81,30501540326.015,1778979936.316,0.268,6634789612,53940839545.560005,4.595,0.058,30.335,1.769,30.335,0.067,0.82,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002271,东方雨虹,2024-10-09 09:30:00,15.16,0.0,0.0,0.0,15.16,0,0.0,0.0,False,2008-09-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,24.3051,9.15001,62.55755,-2.2350248,15.15,0,0.0,NORMAL,True,2436315528,36934543404.48,25898034062.64,2273082387.624,0.933,1932223222,29292504045.52,10.63,0.072,16.248,1.426,19.611,1.2,7.92,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002304,洋河股份,2024-10-09 09:30:00,98.06,0.0,0.0,0.0,98.06,0,0.0,0.0,False,2009-11-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,123.02,71.58,254.22166,-6.6468074,98.0,0,0.0,NORMAL,True,1506445074,147722003956.44,52862664091.734,10016353297.026,6.649,1502706768,147355425670.08002,35.091,0.191,14.748,2.794,14.624,4.66,4.75,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002311,海大集团,2024-10-09 09:30:00,47.48,0.0,0.0,0.0,47.48,0,0.0,0.0,False,2009-11-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,54.04002,34.13,87.58571,1.098334,47.65,0,0.0,NORMAL,True,1663749970,78994848575.6,20138029636.88,2741859950.56,1.648,1662521303,78936511466.43999,12.104,0.187,28.81,3.922,20.971,0.5,1.05,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002352,顺丰控股,2024-10-09 09:30:00,44.65,0.0,0.0,0.0,44.65,0,0.0,0.0,False,2010-02-05,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,49.38,32.33979,123.35402,2.4085001,44.54,0,0.0,NORMAL,True,4815911220,215030435973.0,88569423247.02,8235208186.2,1.71,4788494635,213806285452.75,18.391,0.1,26.111,2.427,24.253,0.6,1.34,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002371,北方华创,2024-10-09 09:30:00,402.58,0.0,0.0,0.0,402.58,0,0.0,0.0,False,2010-03-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,402.58,212.64,451.35,7.318771,402.58,0,0.0,NORMAL,True,532730358,214466587523.64,27120237065.064,3899053490.202,7.319,532269108,214280897498.63998,50.908,0.179,55.004,7.907,43.944,0.78,0.19,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002410,广联达,2024-10-09 09:30:00,14.87,0.0,0.0,0.0,14.87,0,0.0,0.0,False,2010-05-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,22.04019,8.35,65.428855,0.96092,14.87,0,0.0,NORMAL,True,1651944342,24564412365.54,5614958818.458,115636103.94,0.07,1588369154,23619049319.98,3.399,0.01,212.428,4.374,413.055,0.07,0.47,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002415,海康威视,2024-10-09 09:30:00,33.83,0.0,0.0,0.0,33.83,0,0.0,0.0,False,2010-05-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,36.85,24.71,67.94,-2.73925,33.71,0,0.0,NORMAL,True,9233198326,312359099368.58,70855563953.724,14108327042.128,1.528,9105998839,308055940723.37,7.674,0.195,22.14,4.408,22.583,0.9,2.66,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002459,晶澳科技,2024-10-09 09:30:00,14.75,0.0,0.0,0.0,14.75,0,0.0,0.0,False,2010-08-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,24.38116,8.96,58.912945,1.693231,14.79,0,0.0,NORMAL,True,3309671568,48817655628.0,31941640302.768,7039671425.136,2.127,3305973725,48763112443.75,9.651,0.042,6.934,1.528,36.151,0.563,3.82,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002460,赣锋锂业,2024-10-09 09:30:00,37.92,0.0,0.0,0.0,37.92,0,0.0,0.0,False,2010-08-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,46.78,24.9,158.272386,-1.1608432,37.92,0,0.0,NORMAL,True,2017167779,76491002179.68,44309107433.514,4946095394.108,2.452,1208721796,45834730504.32,21.966,-0.037,15.464,1.726,-45.963,0.8,2.11,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002466,天齐锂业,2024-10-09 09:30:00,38.72,0.0,0.0,0.0,38.72,0,0.0,0.0,False,2010-08-31,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,59.63043,24.44,144.22138,2.206742,38.72,0,0.0,NORMAL,True,1641221583,63548099693.76,44580501859.029,7296871158.018,4.446,1476287000,57161832640.0,27.163,-0.097,8.708,1.425,-14.572,1.35,3.49,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002475,立讯精密,2024-10-09 09:30:00,46.33,0.0,0.0,0.0,46.33,0,0.0,0.0,False,2010-09-15,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,47.81,24.58105,63.2311,0.1030192,46.33,0,0.0,NORMAL,True,7226208739,334790250877.87,58958637101.501,10954932448.324,1.516,7209116748,333998378934.83997,8.159,0.203,30.56,5.678,27.909,0.299,0.65,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002493,荣盛石化,2024-10-09 09:30:00,10.52,0.0,0.0,0.0,10.52,0,0.0,0.0,False,2010-11-02,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,11.60545,8.0,30.7642696,0.321169,10.54,0,0.0,NORMAL,True,10125525000,106520523000.0,43934652975.0,1154309850.0,0.114,9498281250,99921918750.0,4.339,0.071,92.28,2.424,33.935,0.1,0.95,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002555,三七互娱,2024-10-09 09:30:00,19.03,0.0,0.0,0.0,19.03,0,0.0,0.0,False,2011-03-02,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,24.89647,11.83172,48.03531,-2.3592844,18.97,0,0.0,NORMAL,True,2217864281,42205957267.43,12182728495.533,2659219272.919,1.199,1604593893,30535421783.79,5.493,0.221,15.871,3.464,15.649,0.79,4.15,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002594,比亚迪,2024-10-09 09:30:00,327.38,0.0,0.0,0.0,327.38,0,0.0,0.0,False,2011-06-30,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,338.04,159.67223,354.51523,8.01723,326.7,0,0.0,NORMAL,True,2909265855,952435455609.9,142786768163.4,30041079218.73,10.326,1162457516,380565341588.08,49.08,0.229,31.704,6.67,29.11,3.098,0.95,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002601,龙佰集团,2024-10-09 09:30:00,21.58,0.0,0.0,0.0,21.58,0,0.0,0.0,False,2011-07-15,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,22.85,14.52,47.83,-3.7845739,21.28,0,0.0,NORMAL,True,2386293256,51496208464.48,23294994765.072,3226268482.112,1.352,1987815761,42897064122.38,9.762,0.158,15.961,2.21,13.967,0.9,4.17,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002603,以岭药业,2024-10-09 09:30:00,18.87,0.0,0.0,0.0,18.87,0,0.0,0.0,False,2011-07-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,26.95,14.16,53.16,4.79454,18.73,0,0.0,NORMAL,True,1670705376,31526210445.12,11479416638.496,1351600649.184,0.809,1376309487,25970960019.690002,6.871,0.024,23.325,2.746,113.674,0.3,1.59,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002648,卫星化学,2024-10-09 09:30:00,19.26,0.0,0.0,0.0,19.26,0,0.0,0.0,False,2011-12-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,20.54,12.34,23.9866332,1.2293744,19.23,0,0.0,NORMAL,True,3368645690,64880115989.4,26265330444.93,4790214171.18,1.422,3366389240,64836656762.4,7.797,0.191,13.544,2.47,12.926,0.4,2.08,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002709,天赐材料,2024-10-09 09:30:00,20.37,0.0,0.0,0.0,20.37,0,0.0,0.0,False,2014-01-23,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,28.68039,12.86,84.10616,-0.1385333,20.37,0,0.0,NORMAL,True,1918824157,39086448078.09,12838852434.487,1890041794.645,0.985,1385016072,28212777386.640003,6.691,0.065,20.68,3.044,46.506,0.3,1.47,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002714,牧原股份,2024-10-09 09:30:00,45.1,0.0,0.0,0.0,45.1,0,0.0,0.0,False,2014-01-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,50.78,31.17,91.54788,-0.971842,45.0,0,0.0,NORMAL,True,5465353161,246487427561.1,63064710124.779,-4262975465.58,-0.78,3810717304,171863350410.4,11.539,-0.01,-57.82,3.908,-375.833,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002736,国信证券,2024-10-09 09:30:00,13.01,0.0,0.0,0.0,13.01,0,0.0,0.0,False,2014-12-29,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,13.01,7.15,32.2,4.26,13.01,0,0.0,NORMAL,True,9612429377,125057706194.77,82618830495.315,6430715253.213,0.669,9138841807,118896331909.06999,8.595,0.072,19.446,1.513,20.916,0.27,2.08,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002812,恩捷股份,2024-10-09 09:30:00,37.63,0.0,0.0,0.0,37.63,0,0.0,0.0,False,2016-09-14,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,70.49587,24.4,316.7809,4.9851308,37.63,0,0.0,NORMAL,True,977183626,36771419846.38,25404819908.748,2526996856.836,2.586,823016448,30970108938.24,25.998,0.055,14.551,1.447,26.023,1.543,4.1,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002821,凯莱英,2024-10-09 09:30:00,91.55,0.0,0.0,0.0,91.55,0,0.0,0.0,False,2016-11-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,163.53759,59.55,376.2512721,7.4845996,90.97,0,0.0,NORMAL,True,367718103,33664592329.65,16203865926.798,2268820695.51,6.17,328653041,30088185903.55,44.066,0.066,14.837,2.077,31.128,1.8,1.97,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002841,视源股份,2024-10-09 09:30:00,39.86,0.0,0.0,0.0,39.86,0,0.0,0.0,False,2017-01-19,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,53.18614,26.84,146.01614,8.57139,39.74,0,0.0,NORMAL,True,696016545,27743219483.7,12183769620.225,1369760560.56,1.968,521353883,20781165776.38,17.505,0.103,20.254,2.277,21.973,0.85,2.13,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002916,深南电路,2024-10-09 09:30:00,122.07,0.0,0.0,0.0,122.07,0,0.0,0.0,False,2017-12-13,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,130.62,45.88,194.2,8.4140968,122.07,0,0.0,NORMAL,True,512877535,62606960697.45,13709729388.085,1398104160.41,2.726,510812039,62354825600.729996,26.731,0.139,44.779,4.566,32.752,0.9,0.74,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002920,德赛西威,2024-10-09 09:30:00,131.77,0.0,0.0,0.0,131.77,0,0.0,0.0,False,2017-12-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,139.73,75.6,202.6,13.51,131.77,0,0.0,NORMAL,True,555006100,73133153797.0,8365051939.2,1546802000.7,2.787,551512655,72672822549.35,15.072,0.212,47.28,8.742,41.126,0.84,0.64,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.002938,鹏鼎控股,2024-10-09 09:30:00,38.0,0.0,0.0,0.0,38.0,0,0.0,0.0,False,2018-09-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,43.58,15.42204,59.37204,13.01204,37.97,0,0.0,NORMAL,True,2318560816,88105311008.0,29204592038.336,3287719237.088,1.418,2315111091,87974221458.0,12.596,0.111,26.798,3.016,27.027,0.5,1.32,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.003816,中国广核,2024-10-09 09:30:00,4.5,0.0,0.0,0.0,4.5,0,0.0,0.0,False,2019-08-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,5.25,2.816,5.25,2.225,4.5,0,0.0,NORMAL,True,50498611100,227243749950.0,115692318030.1,10705705553.2,0.212,39334986100,177007437450.0,2.291,0.093,21.226,1.964,20.93,0.094,2.09,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300014,亿纬锂能,2024-10-09 09:30:00,58.54,0.0,0.0,0.0,58.54,0,0.0,0.0,False,2009-10-30,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,58.54,30.03121,152.0816,0.083433,58.54,0,0.0,NORMAL,True,2045721497,119756536434.38,35701931565.644,4050528564.06,1.98,1861434646,108968384176.84,17.452,0.113,29.565,3.354,29.67,0.5,0.85,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300015,爱尔眼科,2024-10-09 09:30:00,19.09,0.0,0.0,0.0,19.09,0,0.0,0.0,False,2009-10-30,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,19.09,9.05,42.4915789,0.024627,19.09,0,0.0,NORMAL,True,9327014495,178052706709.55,19437498207.58,3357725218.2,0.36,7905004112,150906528498.08,2.084,0.19,53.027,9.16,48.207,0.15,0.79,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300033,同花顺,2024-10-09 09:30:00,231.97,0.0,0.0,0.0,231.97,0,0.0,0.0,False,2009-12-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,231.97,93.0,237.02,-8.6875,231.97,0,0.0,NORMAL,True,537600000,124707072000.0,6507110400.0,1402598400.0,2.609,273489581,63441378104.57,12.104,0.2,88.911,19.164,95.5,2.2,0.95,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300059,东方财富,2024-10-09 09:30:00,24.36,0.0,0.0,0.0,24.36,0,0.0,0.0,False,2010-03-19,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,24.36,9.87,27.1719405,-0.0305744,24.36,0,0.0,NORMAL,True,15785542475,384535814691.0,75044468926.15,8192696544.525,0.519,13359278683,325432028717.88,4.754,0.106,46.936,5.124,47.952,0.04,0.16,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300122,智飞生物,2024-10-09 09:30:00,40.06,0.0,0.0,0.0,40.06,0,0.0,0.0,False,2010-09-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,69.47,20.38,152.2607773,0.51487,40.06,0,0.0,NORMAL,True,2393789747,95895217264.82,31526210967.99,8069465237.137,3.371,1414308160,56657184889.600006,13.17,0.191,11.883,3.041,15.865,0.8,2.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300124,汇川技术,2024-10-09 09:30:00,74.9,0.0,0.0,0.0,74.9,0,0.0,0.0,False,2010-09-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,74.94,39.17,87.94062,0.303376,74.84,0,0.0,NORMAL,True,2678142081,200592841866.9,25463774906.148,4742989625.451,1.771,2267092630,169805237987.0,9.508,0.187,42.292,7.877,41.937,0.45,0.6,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300142,沃森生物,2024-10-09 09:30:00,17.66,0.0,0.0,0.0,17.66,0,0.0,0.0,False,2010-11-12,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,25.44004,9.78,96.68309,3.5720565,17.66,0,0.0,NORMAL,True,1599348541,28244495234.06,9245833915.521,419029317.742,0.262,1559208673,27535625165.18,5.781,0.014,67.404,3.054,210.238,0.01,0.06,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300223,北京君正,2024-10-09 09:30:00,77.9,0.0,0.0,0.0,77.9,0,0.0,0.0,False,2011-05-31,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,78.38,41.18,199.5,4.7874808,77.9,0,0.0,NORMAL,True,481569911,37514296066.9,11823504454.872,537432020.676,1.116,419590599,32686107662.100002,24.552,0.043,69.802,3.172,73.214,0.2,0.26,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300274,阳光电源,2024-10-09 09:30:00,119.19,0.0,0.0,0.0,119.19,0,0.0,0.0,False,2011-11-02,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,119.19,53.04195,128.137616,0.0102084,119.0,0,0.0,NORMAL,True,2073211424,247106069626.56,31417445919.296,9439331613.472,4.553,1590001149,189512236949.31,15.154,0.319,26.178,7.865,24.6,0.691,0.58,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300308,中际旭创,2024-10-09 09:30:00,185.83,0.0,0.0,0.0,185.83,0,0.0,0.0,False,2012-04-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,185.83,60.790014,185.83,1.003071,185.83,0,0.0,NORMAL,True,1121166509,208346372367.47,16180675057.888,2173941860.951,1.939,1115714558,207333236313.14,14.432,0.242,95.838,12.876,53.17,0.323,0.17,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300316,晶盛机电,2024-10-09 09:30:00,38.87,0.0,0.0,0.0,38.87,0,0.0,0.0,False,2012-05-11,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,47.01116,21.39,84.76116,-0.19211,38.87,0,0.0,NORMAL,True,1309533797,50901578689.39,16146551717.01,4557177613.56,3.48,1231555433,47870559680.71,12.33,0.275,11.169,3.152,11.445,0.7,1.8,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300347,泰格医药,2024-10-09 09:30:00,79.22,0.0,0.0,0.0,79.22,0,0.0,0.0,False,2012-08-17,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,82.79,35.55472,207.80502,1.0373039,79.72,0,0.0,NORMAL,True,864948570,68521225715.4,20764820319.99,2024844602.37,2.341,567385056,44948244136.32,24.007,0.054,33.84,3.299,60.658,0.568,0.72,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300408,三环集团,2024-10-09 09:30:00,40.92,0.0,0.0,0.0,40.92,0,0.0,0.0,False,2014-12-03,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,43.88,20.72,49.7,6.5675,40.9,0,0.0,NORMAL,True,1916497371,78423072421.32,18689682361.992,1581110331.075,0.825,1869808017,76512544055.64,9.752,0.1,49.6,4.196,41.797,0.28,0.68,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300413,芒果超媒,2024-10-09 09:30:00,29.56,0.0,0.0,0.0,29.56,0,0.0,0.0,False,2015-01-21,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,31.56,18.07,92.44,6.143584,29.45,0,0.0,NORMAL,True,1870720815,55298507291.4,22252224094.425,3556240269.315,1.901,1021699958,30201450758.48,11.895,0.151,15.549,2.485,16.449,0.18,0.61,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300418,昆仑万维,2024-10-09 09:30:00,45.04,0.0,0.0,0.0,45.04,0,0.0,0.0,False,2015-01-21,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,45.55067,25.25,70.61067,5.537218,45.05,0,0.0,NORMAL,True,1231495054,55466537232.16,15093203381.824,1258587945.188,1.022,1231495054,55466537232.159996,12.256,0.033,44.07,3.674,108.53,0.049,0.11,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300433,蓝思科技,2024-10-09 09:30:00,24.29,0.0,0.0,0.0,24.29,0,0.0,0.0,False,2015-03-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,24.53,9.47256,40.45512,3.4871662,24.21,0,0.0,NORMAL,True,4983069781,121038764980.49,45749563659.361,3019740287.286,0.606,4960890002,120500018148.58,9.181,0.072,40.082,2.645,36.362,0.3,1.24,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300442,润泽科技,2024-10-09 09:30:00,38.46,0.0,0.0,0.0,38.46,0,0.0,0.0,False,2015-04-24,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,38.46,15.773,97.3554548,5.190268,38.46,0,0.0,NORMAL,True,1720577649,66173416380.54,9528559020.162,1761871512.576,1.024,554252446,21316549073.16,5.538,0.212,37.558,6.944,32.648,0.527,1.37,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300450,先导智能,2024-10-09 09:30:00,23.22,0.0,0.0,0.0,23.22,0,0.0,0.0,False,2015-05-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,28.45947,12.88,87.42247,-0.5617,23.22,0,0.0,NORMAL,True,1566163034,36366305649.48,11804170787.258,1774462717.522,1.133,1559356205,36208251080.1,7.537,0.087,20.494,3.08,35.181,0.343,1.48,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300454,深信服,2024-10-09 09:30:00,84.29,0.0,0.0,0.0,84.29,0,0.0,0.0,False,2018-05-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,90.93057,42.7,333.01076,35.42076,84.3,0,0.0,NORMAL,True,419848938,35389066984.02,8077053869.244,197748849.798,0.471,276260421,23285990886.09,19.238,0.019,178.959,4.381,221.815,0.05,0.06,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300496,中科创达,2024-10-09 09:30:00,63.06,0.0,0.0,0.0,63.06,0,0.0,0.0,False,2015-12-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,90.18644,31.615,166.96444,19.24439,63.06,0,0.0,NORMAL,True,459199894,28957145315.64,9462273015.764,466087892.41,1.015,366282176,23097754018.56,20.606,0.019,62.128,3.06,158.442,0.374,0.59,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300498,温氏股份,2024-10-09 09:30:00,21.5,0.0,0.0,0.0,21.5,0,0.0,0.0,False,2015-11-02,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,23.9,15.12,39.34401,11.74072,21.45,0,0.0,NORMAL,True,6652917473,143037725669.5,33577274486.231,-6386800774.08,-0.96,5438243393,116922232949.5,5.047,-0.011,-22.395,4.259,-383.928,0.1,0.47,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300628,亿联网络,2024-10-09 09:30:00,47.38,0.0,0.0,0.0,47.38,0,0.0,0.0,False,2017-03-17,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,50.71,20.95161,66.2954259,1.358878,46.92,0,0.0,NORMAL,True,1263815202,59879564270.76,7591737918.414,2010729986.382,1.591,723063503,34258748772.140003,6.007,0.308,29.78,7.887,25.583,1.5,3.17,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300661,圣邦股份,2024-10-09 09:30:00,114.0,0.0,0.0,0.0,114.0,0,0.0,0.0,False,2017-06-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,114.0,58.32,198.89981,4.3072196,114.0,0,0.0,NORMAL,True,471908015,53797513710.0,4208947585.785,280785268.925,0.595,452462539,51580729446.0,8.919,0.087,191.596,12.781,145.408,0.1,0.09,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300750,宁德时代,2024-10-09 09:30:00,299.0,0.0,0.0,0.0,299.0,0,0.0,0.0,False,2018-06-11,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,301.5,135.372,377.65686,9.6360152,298.69,0,0.0,NORMAL,True,4402375669,1316310325031.0,196654121134.23,44120608954.718,10.022,3901465544,1166538197656.0,44.67,0.235,29.834,6.693,28.449,2.011,0.67,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300751,迈为股份,2024-10-09 09:30:00,127.09,0.0,0.0,0.0,127.09,0,0.0,0.0,False,2018-11-09,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,147.0009,68.0109,348.47355,10.962645,127.1,0,0.0,NORMAL,True,279405006,35509582212.54,7143547788.402,913933774.626,3.271,193352409,24573157659.81,25.567,0.133,38.853,4.97,37.357,1.6,1.26,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300759,康龙化成,2024-10-09 09:30:00,36.42,0.0,0.0,0.0,36.42,0,0.0,0.0,False,2019-01-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,36.80092,17.68092,108.110944,3.2364336,36.42,0,0.0,NORMAL,True,1787394297,65096900296.74,13012230482.16,1601505290.112,0.896,1428583385,52029006881.700005,7.28,0.148,40.647,5.002,33.753,0.2,0.55,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300760,迈瑞医疗,2024-10-09 09:30:00,324.5,0.0,0.0,0.0,324.5,0,0.0,0.0,False,2018-10-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,351.6,220.65,484.1488,35.7088,324.02,0,0.0,NORMAL,True,1212441394,393437232353.0,33925322645.514,11582452636.882,9.553,1212440419,393436915965.5,27.981,0.374,33.968,11.597,30.975,9.86,3.04,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300782,卓胜微,2024-10-09 09:30:00,111.47,0.0,0.0,0.0,111.47,0,0.0,0.0,False,2019-06-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,152.26624,58.61,339.59374,6.605025,111.47,0,0.0,NORMAL,True,534528711,59583915415.17,10100989051.767,1122510293.1,2.1,447570533,49890687313.51,18.897,0.109,53.08,5.898,53.668,0.224,0.2,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300832,新产业,2024-10-09 09:30:00,87.8,0.0,0.0,0.0,87.8,0,0.0,0.0,False,2020-05-12,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,97.2,58.2,104.5850656,16.2106744,86.78,0,0.0,NORMAL,True,785718785,68986109323.0,7645043778.05,1653938042.425,2.105,680207526,59722220782.799995,9.73,0.236,41.71,9.023,38.173,1.0,1.14,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300896,爱美客,2024-10-09 09:30:00,282.72,0.0,0.0,0.0,282.72,0,0.0,0.0,False,2020-09-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,282.72,132.81,597.6265316,115.7354,282.72,0,0.0,NORMAL,True,302437650,85505172408.0,6976329272.55,1858479359.25,6.145,208464269,58937018131.68001,23.067,0.288,46.008,12.256,42.412,1.662,0.59,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300919,中伟股份,2024-10-09 09:30:00,48.19,0.0,0.0,0.0,48.19,0,0.0,0.0,False,2020-12-23,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,48.19,26.3841941,152.5323619,26.3841941,48.07,0,0.0,NORMAL,True,937089814,45158358136.66,19992811181.69,1946335543.678,2.077,909817801,43844119830.189995,21.335,0.102,23.201,2.258,22.105,1.11,2.3,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300957,贝泰妮,2024-10-09 09:30:00,70.3,0.0,0.0,0.0,70.3,0,0.0,0.0,False,2021-03-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,91.00424,39.3,287.35424,39.3,69.17,0,0.0,NORMAL,True,423600000,29779080000.0,5970642000.0,756973200.0,1.787,423600000,29779080000.0,14.095,0.132,39.339,4.987,37.674,0.6,0.85,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300979,华利集团,2024-10-09 09:30:00,78.5,0.0,0.0,0.0,78.5,0,0.0,0.0,False,2021-04-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,85.0,44.13,113.0,37.8,78.87,0,0.0,NORMAL,True,1167000000,91609500000.0,15374058000.0,3199914000.0,2.742,1166992350,91608899475.0,13.174,0.235,28.628,5.958,25.289,1.2,1.53,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.300999,金龙鱼,2024-10-09 09:30:00,41.47,0.0,0.0,0.0,41.47,0,0.0,0.0,False,2020-10-15,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,42.59,24.58,145.244,24.58,41.08,0,0.0,NORMAL,True,5421591536,224833400997.92,92194164069.68,2846335556.4,0.525,542647097,22503575112.59,17.005,0.032,78.99,2.438,75.537,0.111,0.27,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SZ.301269,华大九天,2024-10-09 09:30:00,111.61,0.0,0.0,0.0,111.61,0,0.0,0.0,False,2022-07-29,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,111.61,69.52,145.68,67.76,111.61,0,0.0,NORMAL,True,542941768,60597730726.48,4838154094.648,200888454.16,0.37,262321446,29277696588.06,8.911,0.031,301.648,12.524,391.614,0.15,0.13,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600000,浦发银行,2024-10-09 09:30:00,10.5,0.0,0.0,0.0,10.5,0,0.0,0.0,False,1999-11-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,11.02,6.039,11.439,-3.5391365,10.47,0,0.0,NORMAL,True,29352177607,308197864873.5,623410900195.073,36690222008.75,1.25,29352177607,308197864873.5,21.239,0.065,8.4,0.494,7.597,0.321,3.06,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600009,上海机场,2024-10-09 09:30:00,38.93,0.0,0.0,0.0,38.93,0,0.0,0.0,False,1998-02-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,42.26,29.74,87.89,-1.7468372,38.87,0,0.0,NORMAL,True,2488481340,96876578566.2,40808605494.66,933180502.5,0.375,1926958448,75016492380.64,16.399,0.039,103.813,2.373,59.892,0.22,0.57,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600010,包钢股份,2024-10-09 09:30:00,1.83,0.0,0.0,0.0,1.83,0,0.0,0.0,False,2001-03-09,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,1.9,1.36,5.326245,0.4460363,1.84,0,0.0,NORMAL,True,45404942248,83091044313.84,51988658873.96,499454364.728,0.011,31497121187,57639731772.21,1.145,0.004,166.363,1.598,366.0,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600011,华能国际,2024-10-09 09:30:00,7.94,0.0,0.0,0.0,7.94,0,0.0,0.0,False,2001-12-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,10.02,6.35,15.945,0.665,7.91,0,0.0,NORMAL,True,15698093359,124642861270.46,55869514264.681,8445574227.142,0.538,10997709919,87321816756.86,3.559,0.171,14.758,2.23,12.995,0.2,2.52,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600015,华夏银行,2024-10-09 09:30:00,7.78,0.0,0.0,0.0,7.78,0,0.0,0.0,False,2003-09-12,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.15,5.116,9.8546059,-1.9584466,7.75,0,0.0,NORMAL,True,15914928468,123818143481.04,285752540642.94,26371036471.476,1.657,15387223983,119712602587.74,17.955,0.093,4.695,0.433,4.636,0.384,4.94,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600016,民生银行,2024-10-09 09:30:00,4.13,0.0,0.0,0.0,4.13,0,0.0,0.0,False,2000-12-19,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,4.41,3.25,7.2872982,-2.176068,4.12,0,0.0,NORMAL,True,43782418502,180821388413.26,541150692684.72,35814018334.636,0.818,35462123213,146458568869.69,12.36,0.063,5.048,0.334,5.241,0.216,5.23,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600018,上港集团,2024-10-09 09:30:00,6.71,0.0,0.0,0.0,6.71,0,0.0,0.0,False,2006-10-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.15,4.598,9.69104,0.50404,6.69,0,0.0,NORMAL,True,23284144750,156236611272.5,127713533953.75,13202110073.25,0.567,23214577754,155769816729.34,5.485,0.111,11.834,1.223,10.928,0.172,2.56,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600019,宝钢股份,2024-10-09 09:30:00,7.03,0.0,0.0,0.0,7.03,0,0.0,0.0,False,2000-12-12,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.63,5.2463,17.38974,-2.67526,7.02,0,0.0,NORMAL,True,21985240734,154556242360.02,197295550346.916,11937985718.562,0.543,21857918984,153661170457.52002,8.974,0.06,12.946,0.783,12.946,0.31,4.41,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600023,浙能电力,2024-10-09 09:30:00,6.64,0.0,0.0,0.0,6.64,0,0.0,0.0,False,2013-12-19,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.68,3.84,13.605,2.655,6.61,0,0.0,NORMAL,True,13408732749,89033985453.36,68666120407.629,6516644116.014,0.486,13408732749,89033985453.36,5.121,0.111,13.662,1.296,11.608,0.25,3.77,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600025,华能水电,2024-10-09 09:30:00,11.17,0.0,0.0,0.0,11.17,0,0.0,0.0,False,2017-12-15,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,12.5,7.15,12.5,1.24478,11.16,0,0.0,NORMAL,True,18000000000,201060000000.0,55098000000.0,7632000000.0,0.424,18000000000,201060000000.0,3.061,0.152,26.344,3.649,23.918,0.18,1.61,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600026,中远海能,2024-10-09 09:30:00,15.76,0.0,0.0,0.0,15.76,0,0.0,0.0,False,2002-05-23,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,18.28,11.14,41.7,0.81,15.67,0,0.0,NORMAL,True,4770776395,75187435985.2,35551825695.54,3349085029.29,0.702,3474776395,54762475985.2,7.452,0.088,22.45,2.114,23.878,0.35,2.22,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600027,华电国际,2024-10-09 09:30:00,6.12,0.0,0.0,0.0,6.12,0,0.0,0.0,False,2005-02-03,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.52,4.46,10.144,-0.085,6.1,0,0.0,NORMAL,True,10227561133,62592674133.96,40859106726.335,4520582020.786,0.442,8510327533,52083204501.96,3.995,0.126,13.846,1.531,12.118,0.15,2.45,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600028,中国石化,2024-10-09 09:30:00,7.02,0.0,0.0,0.0,7.02,0,0.0,0.0,False,2001-08-08,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.64,4.804,18.0188213,-2.7888492,7.01,0,0.0,NORMAL,True,121699823893,854332763728.86,810399127303.487,60484812474.821,0.497,94971971046,666703236742.9199,6.659,0.075,14.124,1.054,13.984,0.346,4.93,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600029,南方航空,2024-10-09 09:30:00,6.39,0.0,0.0,0.0,6.39,0,0.0,0.0,False,2003-07-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.18,5.18,19.673435,0.8000073,6.36,0,0.0,NORMAL,True,18120909074,115792608982.86,35480739966.892,-4204050905.168,-0.232,12673340338,80982644759.81999,1.958,-0.072,-27.543,3.263,-45.319,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600030,中信证券,2024-10-09 09:30:00,29.92,0.0,0.0,0.0,29.92,0,0.0,0.0,False,2003-01-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,29.92,16.785,31.417796,-2.9177219,29.92,0,0.0,NORMAL,True,14820546829,443430761123.68,255506227331.96,19726147829.399,1.331,12176550974,364322405142.08,17.24,0.074,22.479,1.735,23.356,0.475,1.59,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600031,三一重工,2024-10-09 09:30:00,19.42,0.0,0.0,0.0,19.42,0,0.0,0.0,False,2003-07-03,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,20.76,12.3806,48.8779,-2.8081586,19.33,0,0.0,NORMAL,True,8474978037,164584073478.54,69028696111.365,4525638271.758,0.534,8464215837,164375071554.54,8.145,0.068,36.367,2.384,35.054,0.22,1.13,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600036,招商银行,2024-10-09 09:30:00,40.0,0.0,0.0,0.0,40.0,0,0.0,0.0,False,2002-04-09,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,41.37,24.928,52.435,-9.4676854,39.94,0,0.0,NORMAL,True,25219845601,1008793824040.0,959766444191.656,146602962478.613,5.813,20628944429,825157777160.0,38.056,0.151,6.881,1.051,6.928,1.972,4.93,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600039,四川路桥,2024-10-09 09:30:00,7.31,0.0,0.0,0.0,7.31,0,0.0,0.0,False,2003-03-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.113,5.19,10.1973539,-1.76429,7.25,0,0.0,NORMAL,True,8712818205,63690701078.55,43964880662.43,9000341205.765,1.033,6700087365,48977638638.149994,5.046,0.148,7.076,1.448,9.733,0.517,7.07,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600048,保利发展,2024-10-09 09:30:00,10.99,0.0,0.0,0.0,10.99,0,0.0,0.0,False,2006-07-31,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,12.13,7.3,18.4436,-4.2260982,10.88,0,0.0,NORMAL,True,11970443418,131555173163.82,195273843477.834,12066206965.344,1.008,11970443418,131555173163.82,16.313,0.037,10.902,0.673,18.105,0.41,3.73,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600050,中国联通,2024-10-09 09:30:00,5.54,0.0,0.0,0.0,5.54,0,0.0,0.0,False,2002-10-09,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,5.89,3.8484,12.5118,1.1346,5.52,0,0.0,NORMAL,True,31800581312,176175220468.48,163931996663.36,8172749397.184,0.257,30965652312,171549713808.48,5.155,0.053,21.556,1.074,20.072,0.132,2.38,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600061,国投资本,2024-10-09 09:30:00,8.98,0.0,0.0,0.0,8.98,0,0.0,0.0,False,1997-05-19,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.98,5.32,24.870189,0.1821548,8.98,0,0.0,NORMAL,True,6425310802,57699291001.96,50772805957.404,2358089064.334,0.367,6425310802,57699291001.96,7.902,0.037,24.468,1.136,30.033,0.11,1.22,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600085,同仁堂,2024-10-09 09:30:00,43.42,0.0,0.0,0.0,43.42,0,0.0,0.0,False,1997-06-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,55.24,30.84,63.46,-2.5371686,43.28,0,0.0,NORMAL,True,1371470262,59549238776.04,13330690946.64,1669079308.854,1.217,1371470262,59549238776.04,9.72,0.127,35.677,4.467,34.959,1.0,2.3,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600089,特变电工,2024-10-09 09:30:00,14.98,0.0,0.0,0.0,14.98,0,0.0,0.0,False,1997-06-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,16.56,11.72,22.6692032,-0.9939157,14.94,0,0.0,NORMAL,True,5052792541,75690832264.18,62644521923.318,10701814601.838,2.118,5052792541,75690832264.18001,12.398,0.099,7.072,1.208,12.109,0.2,1.34,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600104,上汽集团,2024-10-09 09:30:00,14.91,0.0,0.0,0.0,14.91,0,0.0,0.0,False,1997-11-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,16.07,11.49,31.7112,-10.8403361,14.94,0,0.0,NORMAL,True,11575299445,172587714724.95,286546537760.975,14110290023.455,1.219,11575299445,172587714724.95,24.755,0.047,12.231,0.602,12.646,0.37,2.48,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600111,北方稀土,2024-10-09 09:30:00,22.37,0.0,0.0,0.0,22.37,0,0.0,0.0,False,1997-09-24,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,22.69,15.01,61.4172,-1.038908,22.31,0,0.0,NORMAL,True,3615065842,80869022885.54,21498796562.374,2371483192.352,0.656,3615065842,80869022885.54001,5.947,0.063,34.1,3.761,59.494,0.07,0.31,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600115,中国东航,2024-10-09 09:30:00,4.04,0.0,0.0,0.0,4.04,0,0.0,0.0,False,1997-11-05,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,4.49,3.38,23.789,1.889,4.03,0,0.0,NORMAL,True,22291296570,90056838142.8,17275754841.75,-8158614544.62,-0.366,14619587918,59063135188.72,0.775,-0.27,-11.038,5.212,-19.238,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600132,重庆啤酒,2024-10-09 09:30:00,69.48,0.0,0.0,0.0,69.48,0,0.0,0.0,False,1997-10-30,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,80.65,49.73,202.59,-11.097258,69.48,0,0.0,NORMAL,True,483971198,33626318837.04,1703094645.762,1336728448.876,2.762,483971198,33626318837.04,3.519,0.806,25.155,19.744,24.49,2.8,4.03,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600150,中国船舶,2024-10-09 09:30:00,43.3,0.0,0.0,0.0,43.3,0,0.0,0.0,False,1998-05-20,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,45.95,24.6,141.92062,-0.1439648,43.19,0,0.0,NORMAL,True,4472428758,193656165221.4,48727111318.41,2956275409.038,0.661,4472428758,193656165221.4,10.895,0.078,65.506,3.974,50.762,0.2,0.46,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600161,天坛生物,2024-10-09 09:30:00,24.79,0.0,0.0,0.0,24.79,0,0.0,0.0,False,1998-06-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,27.6,20.041586,36.8395107,-0.0400544,24.66,0,0.0,NORMAL,True,1977371446,49019038146.34,10315946833.782,1109305381.206,0.561,1977371446,49019038146.34,5.217,0.123,44.188,4.751,38.613,0.125,0.5,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600176,中国巨石,2024-10-09 09:30:00,11.95,0.0,0.0,0.0,11.95,0,0.0,0.0,False,1999-04-22,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,13.015,8.225,23.6723586,-2.0150914,11.88,0,0.0,NORMAL,True,4003136728,47837483899.6,28522349187.0,3046387050.008,0.761,4003136728,47837483899.6,7.125,0.068,15.703,1.677,24.639,0.275,2.3,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600183,生益科技,2024-10-09 09:30:00,22.35,0.0,0.0,0.0,22.35,0,0.0,0.0,False,1998-10-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,23.95,12.65,34.5,-3.7528319,22.34,0,0.0,NORMAL,True,2429397730,54297039265.5,14576386380.0,1163681512.67,0.479,2371338882,52999424012.700005,6.0,0.105,46.659,3.725,35.196,0.45,2.01,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600188,兖矿能源,2024-10-09 09:30:00,16.59,0.0,0.0,0.0,16.59,0,0.0,0.0,False,1998-07-01,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,20.315367,12.59,25.4384448,-6.3301529,16.56,0,0.0,NORMAL,True,10039860402,166561284069.18,56654932248.486,20581713824.1,2.05,5887172382,97668189817.38,5.643,0.303,8.092,2.939,9.684,1.146,6.91,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600196,复星医药,2024-10-09 09:30:00,29.2,0.0,0.0,0.0,29.2,0,0.0,0.0,False,1998-08-07,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,30.44,20.1102,90.4402,-2.7998004,28.97,0,0.0,NORMAL,True,2671326465,78002732778.0,46943219969.445,2385494533.245,0.893,2118488825,61859873690.0,17.573,0.039,32.698,1.661,42.565,0.27,0.92,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600219,南山铝业,2024-10-09 09:30:00,4.42,0.0,0.0,0.0,4.42,0,0.0,0.0,False,1999-12-23,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,4.81,2.5702,12.208186,0.3954184,4.4,0,0.0,NORMAL,True,11708552848,51751803588.16,48742705506.224,3477440195.856,0.297,11708552848,51751803588.159996,4.163,0.089,14.882,1.061,11.913,0.16,3.62,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600233,圆通速递,2024-10-09 09:30:00,17.81,0.0,0.0,0.0,17.81,0,0.0,0.0,False,2000-06-08,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,19.55,10.37,38.4,-0.745,17.84,0,0.0,NORMAL,True,3445393737,61362462455.97,29640722319.411,3721025235.96,1.08,3445393737,61362462455.96999,8.603,0.129,16.49,2.07,15.944,0.35,1.97,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600276,恒瑞医药,2024-10-09 09:30:00,56.01,0.0,0.0,0.0,56.01,0,0.0,0.0,False,2000-10-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,57.53,35.31032,96.7050771,-0.9504168,55.96,0,0.0,NORMAL,True,6379002274,357287917366.74,42624493194.868,4299447532.676,0.674,6379002274,357287917366.74,6.682,0.127,83.1,8.382,65.816,0.2,0.36,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600309,万华化学,2024-10-09 09:30:00,93.75,0.0,0.0,0.0,93.75,0,0.0,0.0,False,2001-01-05,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,100.4,64.635,142.635,-14.82651,93.36,0,0.0,NORMAL,True,3139746626,294351246187.5,89850129196.242,16816482928.856,5.356,3139746626,294351246187.5,28.617,0.182,17.503,3.276,17.925,2.145,2.29,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600332,白云山,2024-10-09 09:30:00,31.32,0.0,0.0,0.0,31.32,0,0.0,0.0,False,2001-02-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,33.72,24.3,43.5,-1.793,31.18,0,0.0,NORMAL,True,1625790949,50919772522.68,36263267117.445,4056348417.755,2.495,1405890949,44032504522.68,22.305,0.104,12.553,1.404,13.419,0.749,2.39,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600346,恒力石化,2024-10-09 09:30:00,16.51,0.0,0.0,0.0,16.51,0,0.0,0.0,False,2001-08-20,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,17.23,10.56,47.4718,-2.7713122,16.45,0,0.0,NORMAL,True,7039099786,116215537466.86,60233576868.802,6905356890.066,0.981,7039099786,116215537466.86002,8.557,0.13,16.829,1.929,14.754,0.55,3.33,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600362,江西铜业,2024-10-09 09:30:00,24.95,0.0,0.0,0.0,24.95,0,0.0,0.0,False,2002-01-11,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,27.963,15.903,73.473,-1.789,24.86,0,0.0,NORMAL,True,3462729405,86395098654.75,74244381172.605,6506468551.995,1.879,2075247405,51777422754.75,21.441,0.091,13.278,1.163,12.775,0.6,2.4,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600372,中航机载,2024-10-09 09:30:00,13.98,0.0,0.0,0.0,13.98,0,0.0,0.0,False,2001-07-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,14.26,9.684,49.31277,0.157944,13.92,0,0.0,NORMAL,True,4838896630,67647774887.4,36422374934.01,1887169685.7,0.39,4756801798,66500089136.04,7.527,0.048,35.846,1.857,38.301,0.126,0.9,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600406,国电南瑞,2024-10-09 09:30:00,27.9,0.0,0.0,0.0,27.9,0,0.0,0.0,False,2003-10-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,30.44,19.5413,32.0939441,-2.2624832,27.9,0,0.0,NORMAL,True,8032824078,224115791776.2,45433652985.168,7181344725.732,0.894,7984484714,222767123520.59998,5.656,0.162,31.208,4.932,30.326,0.54,1.94,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600415,小商品城,2024-10-09 09:30:00,10.26,0.0,0.0,0.0,10.26,0,0.0,0.0,False,2002-05-09,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,10.62,6.58,18.786,-0.555875,10.22,0,0.0,NORMAL,True,5484334176,56269268645.76,18081849778.272,2676355077.888,0.488,5469530026,56117378066.76,3.297,0.117,21.024,3.111,26.443,0.2,1.95,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600426,华鲁恒升,2024-10-09 09:30:00,26.6,0.0,0.0,0.0,26.6,0,0.0,0.0,False,2002-06-20,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,31.75,19.83,39.08,-2.4370422,26.6,0,0.0,NORMAL,True,2123266665,56478893289.0,29927443643.175,3575581063.86,1.684,2115693275,56277441115.0,14.095,0.136,15.795,1.887,13.803,0.6,2.26,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600436,片仔癀,2024-10-09 09:30:00,272.8,0.0,0.0,0.0,272.8,0,0.0,0.0,False,2003-06-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,284.34,178.37,487.1,-6.1764265,272.85,0,0.0,NORMAL,True,603317210,164584934888.0,13669358026.97,2797581902.77,4.637,603317210,164584934888.0,22.657,0.217,58.831,12.04,55.267,2.32,0.85,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600438,通威股份,2024-10-09 09:30:00,24.38,0.0,0.0,0.0,24.38,0,0.0,0.0,False,2004-03-02,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,30.549,15.79,64.101,-5.15,24.27,0,0.0,NORMAL,True,4501978089,109758225809.82,51363068017.401,13573463938.335,3.015,4501978089,109758225809.81999,11.409,-0.055,8.086,2.136,-38.821,0.905,3.71,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600460,士兰微,2024-10-09 09:30:00,24.88,0.0,0.0,0.0,24.88,0,0.0,0.0,False,2003-03-11,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,27.85,15.74,74.58,0.5582238,24.88,0,0.0,NORMAL,True,1664071845,41402107503.6,12006278361.675,-36609580.59,-0.022,1664071845,41402107503.6,7.215,-0.001,-1130.909,3.448,-2073.333,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600489,中金黄金,2024-10-09 09:30:00,15.02,0.0,0.0,0.0,15.02,0,0.0,0.0,False,2003-08-14,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,18.248,8.118,21.225045,-0.0672872,14.99,0,0.0,NORMAL,True,4847312564,72806634711.28,25637436150.996,2976249914.296,0.614,4847312564,72806634711.28,5.289,0.13,24.462,2.839,21.705,0.402,2.68,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600515,海南机场,2024-10-09 09:30:00,3.88,0.0,0.0,0.0,3.88,0,0.0,0.0,False,2002-08-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,4.24,2.96,13.933689,0.5029544,3.9,0,0.0,NORMAL,True,11425309602,44330201255.76,23239079730.468,948300696.966,0.083,9176012508,35602928531.04,2.034,0.028,46.746,1.907,66.896,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600519,贵州茅台,2024-10-09 09:30:00,1723.0,0.0,0.0,0.0,1723.0,0,0.0,0.0,False,2001-08-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,1910.0,1245.83,2489.109,-210.930852,1717.5,0,0.0,NORMAL,True,1256197800,2164428809400.0,218575904804.4,74733719517.6,59.492,1256197800,2164428809400.0,173.998,0.368,28.961,9.902,26.904,30.876,1.79,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600547,山东黄金,2024-10-09 09:30:00,28.94,0.0,0.0,0.0,28.94,0,0.0,0.0,False,2003-08-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,33.11,19.49,33.7006043,-0.6365771,28.83,0,0.0,NORMAL,True,4473429525,129461050453.5,23481031576.725,2326183353.0,0.52,3614443347,104601990462.18001,5.249,0.12,55.653,5.513,45.718,0.14,0.48,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600570,恒生电子,2024-10-09 09:30:00,25.16,0.0,0.0,0.0,25.16,0,0.0,0.0,False,2003-12-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,34.2102,15.23,66.870902,-0.9215965,25.16,0,0.0,NORMAL,True,1894144775,47656682539.0,7798194038.675,1424396870.8,0.752,1894144775,47656682539.0,4.117,0.129,33.457,6.111,47.293,0.13,0.52,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600584,长电科技,2024-10-09 09:30:00,38.86,0.0,0.0,0.0,38.86,0,0.0,0.0,False,2003-06-03,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,38.86,19.85,52.88,1.5285786,38.86,0,0.0,NORMAL,True,1789414570,69536650190.2,26545965145.95,1470898776.54,0.822,1789414570,69536650190.2,14.835,0.06,47.274,2.619,43.613,0.1,0.26,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600585,海螺水泥,2024-10-09 09:30:00,26.24,0.0,0.0,0.0,26.24,0,0.0,0.0,False,2002-02-07,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,28.75,19.53,56.63,-13.0801214,26.21,0,0.0,NORMAL,True,5299302579,139053699672.96,183546644126.244,10429027475.472,1.968,3999702579,104952195672.95999,34.636,0.039,13.333,0.757,19.069,0.96,3.66,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600588,用友网络,2024-10-09 09:30:00,12.65,0.0,0.0,0.0,12.65,0,0.0,0.0,False,2001-05-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,18.46,8.03,53.9913,-0.9094898,12.65,0,0.0,NORMAL,True,3416997409,43225017223.85,9324985929.161,-967010266.747,-0.283,3416997409,43225017223.85,2.729,-0.098,-44.699,4.635,-47.201,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600600,青岛啤酒,2024-10-09 09:30:00,77.5,0.0,0.0,0.0,77.5,0,0.0,0.0,False,1993-08-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,86.18,53.2,121.85,-8.59,77.42,0,0.0,NORMAL,True,1364196788,105725251070.0,28394391945.432,4267207552.864,3.128,709030943,54949898082.5,20.814,0.157,24.776,3.723,23.577,2.0,2.58,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600660,福耀玻璃,2024-10-09 09:30:00,58.27,0.0,0.0,0.0,58.27,0,0.0,0.0,False,1993-06-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,64.02,34.6,64.02,-11.6466464,58.35,0,0.0,NORMAL,True,2609743532,152069755609.64,31627481864.308,5629216798.524,2.157,2002986332,116714013565.64,12.119,0.198,27.014,4.808,24.168,1.3,2.23,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600674,川投能源,2024-10-09 09:30:00,18.32,0.0,0.0,0.0,18.32,0,0.0,0.0,False,1993-09-24,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,20.47,13.45,20.47,-3.178747,18.29,0,0.0,NORMAL,True,4874606828,89302797088.96,39820663177.932,4401769965.684,0.903,4874606828,89302797088.96,8.169,0.115,20.287,2.242,19.386,0.4,2.18,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600690,海尔智家,2024-10-09 09:30:00,33.12,0.0,0.0,0.0,33.12,0,0.0,0.0,False,1993-11-19,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,35.37,19.07317,35.37,-4.53949,33.2,0,0.0,NORMAL,True,9382913334,310762089622.08,105116778080.802,16598373687.846,1.769,6254501095,207149076266.4,11.203,0.171,18.722,2.956,17.214,0.801,2.42,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600732,爱旭股份,2024-10-09 09:30:00,11.02,0.0,0.0,0.0,11.02,0,0.0,0.0,False,1996-08-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,22.2,7.36,36.2472604,0.758652,10.96,0,0.0,NORMAL,True,1827789372,20142238879.44,7234390334.376,756704800.008,0.414,1597092603,17599960485.059998,3.958,-0.317,26.618,2.784,-8.766,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600741,华域汽车,2024-10-09 09:30:00,18.39,0.0,0.0,0.0,18.39,0,0.0,0.0,False,1996-08-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,19.7,13.17,32.65,-9.583396,18.41,0,0.0,NORMAL,True,3152723984,57978594065.76,58051106717.392,7213432475.392,2.288,3152723984,57978594065.76,18.413,0.124,8.037,0.998,8.013,0.75,4.08,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600745,闻泰科技,2024-10-09 09:30:00,36.0,0.0,0.0,0.0,36.0,0,0.0,0.0,False,1996-08-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,54.075,24.06,171.2362,0.6262,36.0,0,0.0,NORMAL,True,1242809846,44741154456.0,35642543573.434,1180669353.7,0.95,1242809846,44741154456.0,28.679,0.001,37.894,1.255,631.578,0.125,0.35,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600760,中航沈飞,2024-10-09 09:30:00,51.38,0.0,0.0,0.0,51.38,0,0.0,0.0,False,1996-10-11,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,51.38,32.99,60.2789504,-0.3816224,51.38,0,0.0,NORMAL,True,2755699513,141587840977.94,15729532820.204,3006468168.683,1.091,2744736813,141024577451.94,5.708,0.199,47.094,9.001,45.189,0.4,0.78,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600795,国电电力,2024-10-09 09:30:00,5.4,0.0,0.0,0.0,5.4,0,0.0,0.0,False,1997-03-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,6.09,3.39,6.8937,-0.96604,5.38,0,0.0,NORMAL,True,17835619082,96312343042.8,54630501248.166,5600384391.748,0.314,17835619082,96312343042.8,3.063,0.171,17.197,1.762,10.285,0.12,2.22,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600803,新奥股份,2024-10-09 09:30:00,21.57,0.0,0.0,0.0,21.57,0,0.0,0.0,False,1994-01-03,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,22.64,14.04,22.64,-0.251074,21.41,0,0.0,NORMAL,True,3097087607,66804179682.99,22249477368.688,7092330620.03,2.29,2839866085,61255911453.450005,7.184,0.333,9.419,3.002,9.006,0.66,3.06,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600809,山西汾酒,2024-10-09 09:30:00,230.8,0.0,0.0,0.0,230.8,0,0.0,0.0,False,1994-01-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,269.31,147.01,371.28,-13.116728,230.98,0,0.0,NORMAL,True,1219964222,281567742437.6,30922433135.034,10438013883.432,8.556,1219964222,281567742437.60004,25.347,0.39,26.975,9.105,23.306,4.37,1.89,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600837,海通证券,2024-10-09 09:30:00,8.77,0.0,0.0,0.0,8.77,0,0.0,0.0,True,1994-02-24,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,10.1008,7.5308,30.9358,-3.180252,8.77,0,0.0,SUSPENDED,True,13064200000,114573034000.0,163028151800.0,1005943400.0,0.077,9654631180,84671115448.59999,12.479,-0.011,113.896,0.702,-61.328,0.1,1.14,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600845,宝信软件,2024-10-09 09:30:00,34.92,0.0,0.0,0.0,34.92,0,0.0,0.0,False,1994-03-11,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,40.2748389,27.47,45.333152,-2.572301,34.62,0,0.0,NORMAL,True,2884409605,100723583406.6,10481944504.57,2552702500.425,0.885,2121154226,74070705571.92,3.634,0.259,39.457,9.609,36.991,0.833,2.39,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600875,东方电气,2024-10-09 09:30:00,16.27,0.0,0.0,0.0,16.27,0,0.0,0.0,False,1995-10-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,18.595,12.26,46.115,-0.685,16.29,0,0.0,NORMAL,True,3117499457,50721716165.39,37428698480.742,3550831881.523,1.139,2023304059,32919157039.93,12.006,0.086,14.284,1.355,15.659,0.475,2.92,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600886,国投电力,2024-10-09 09:30:00,16.39,0.0,0.0,0.0,16.39,0,0.0,0.0,False,1996-01-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,18.7152,11.0352,18.7152,-2.1255956,16.39,0,0.0,NORMAL,True,7454179797,122174006872.83,53461377504.084,6701307637.503,0.899,6965873347,114170664157.33,7.172,0.133,18.231,2.285,17.18,0.495,3.02,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600887,伊利股份,2024-10-09 09:30:00,28.96,0.0,0.0,0.0,28.96,0,0.0,0.0,False,1996-03-12,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,31.96,21.13,47.83,-8.0163683,28.83,0,0.0,NORMAL,True,6365962305,184358268352.8,52983904264.515,10427446255.59,1.638,6305094159,182595526844.64,8.323,0.219,17.68,3.479,15.816,1.2,4.14,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600893,航发动力,2024-10-09 09:30:00,44.0,0.0,0.0,0.0,44.0,0,0.0,0.0,False,1996-04-08,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,45.42,28.13,81.132,-0.3835,44.0,0,0.0,NORMAL,True,2665594238,117286146472.0,39666707855.678,1420761728.854,0.533,2665124758,117265489352.0,14.881,0.032,82.551,2.956,90.909,0.16,0.36,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600900,长江电力,2024-10-09 09:30:00,29.22,0.0,0.0,0.0,29.22,0,0.0,0.0,False,2003-11-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,32.28,21.0,32.28,-5.0017297,29.22,0,0.0,NORMAL,True,24468217716,714961321661.52,193812752528.436,27233126317.908,1.113,24007256503,701492035017.6599,7.921,0.153,26.253,3.688,24.049,0.82,2.81,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600905,三峡能源,2024-10-09 09:30:00,4.91,0.0,0.0,0.0,4.91,0,0.0,0.0,False,2021-06-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,5.33,4.002,8.57688,2.96688,4.9,0,0.0,NORMAL,True,28621259200,140530382672.0,84518578417.6,7183936059.2,0.251,28585856566,140356555739.06,2.953,0.079,19.561,1.662,20.982,0.078,1.59,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600918,中泰证券,2024-10-09 09:30:00,8.05,0.0,0.0,0.0,8.05,0,0.0,0.0,False,2020-06-03,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.05,5.29,22.842,5.022,8.05,0,0.0,NORMAL,True,6968625756,56097437335.8,36989465512.848,1797905445.048,0.258,3972809819,31981119042.950005,5.308,0.015,31.201,1.516,99.382,0.04,0.5,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600919,江苏银行,2024-10-09 09:30:00,8.56,0.0,0.0,0.0,8.56,0,0.0,0.0,False,2016-08-02,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,9.1,5.89,10.1622276,3.4307468,8.56,0,0.0,NORMAL,True,18351324463,157087337403.28,222876835603.135,28756525433.521,1.567,18351324463,157087337403.28,12.145,0.136,5.462,0.704,5.156,0.47,5.49,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600926,杭州银行,2024-10-09 09:30:00,14.35,0.0,0.0,0.0,14.35,0,0.0,0.0,False,2016-10-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,15.46,9.03,16.83,5.06,14.33,0,0.0,NORMAL,True,5930288407,85099638640.45,100500597633.429,14380949386.975,2.425,5362748154,76955436009.9,16.947,0.159,5.917,0.846,5.301,0.52,3.62,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600938,中国海油,2024-10-09 09:30:00,31.47,0.0,0.0,0.0,31.47,0,0.0,0.0,False,2022-04-21,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,35.01964,17.92964,35.01964,9.52657,31.39,0,0.0,NORMAL,True,47529953984,1495767651876.48,718652904238.08,123863060082.304,2.606,2841851853,89433077813.91,15.12,0.194,12.075,2.081,10.696,1.141,3.63,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600941,中国移动,2024-10-09 09:30:00,110.14,0.0,0.0,0.0,110.14,0,0.0,0.0,False,2022-01-05,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,119.0,82.7862,119.0,44.8238,109.9,0,0.0,NORMAL,True,21470123856,2364719441499.84,1343364179546.064,131762150104.272,6.137,758622867,83554722571.38,62.569,0.101,17.946,1.76,17.413,4.564,4.14,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600958,东方证券,2024-10-09 09:30:00,12.22,0.0,0.0,0.0,12.22,0,0.0,0.0,False,2015-03-23,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,12.22,7.19,34.582287,6.824324,12.22,0,0.0,NORMAL,True,8496645292,103829005468.24,75407726966.5,2752913074.608,0.324,7434639540,90851295178.8,8.875,0.039,37.716,1.376,35.014,0.15,1.23,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600989,宝丰能源,2024-10-09 09:30:00,17.55,0.0,0.0,0.0,17.55,0,0.0,0.0,False,2019-05-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,19.07,12.56,20.3,5.96,17.52,0,0.0,NORMAL,True,7333360000,128700468000.0,40047478960.0,5654020560.0,0.771,7333360000,128700468000.0,5.461,0.167,22.762,3.213,19.222,0.581,3.31,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.600999,招商证券,2024-10-09 09:30:00,21.38,0.0,0.0,0.0,21.38,0,0.0,0.0,False,2009-11-17,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,21.38,12.267,29.16651,4.312422,21.38,0,0.0,NORMAL,True,8696526806,185931743112.28,108576137172.91,8766099020.448,1.008,7422005272,158682472715.36,12.485,0.08,21.21,1.712,21.168,0.353,1.65,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601006,大秦铁路,2024-10-09 09:30:00,6.91,0.0,0.0,0.0,6.91,0,0.0,0.0,False,2006-08-01,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.52,5.84,21.55807,-1.72193,6.9,0,0.0,NORMAL,True,18257250148,126157598522.68,150750114472.036,11921984346.644,0.653,18257250148,126157598522.68001,8.257,0.068,10.581,0.836,12.295,0.382,5.53,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601009,南京银行,2024-10-09 09:30:00,11.4,0.0,0.0,0.0,11.4,0,0.0,0.0,False,2007-07-19,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,11.93,6.4933,11.93,-1.76065,11.39,0,0.0,NORMAL,True,10492663998,119616369577.2,146750398676.028,18498566628.474,1.763,9361555736,106721735390.40001,13.986,0.132,6.466,0.815,6.162,0.537,4.71,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601012,隆基绿能,2024-10-09 09:30:00,19.28,0.0,0.0,0.0,19.28,0,0.0,0.0,False,2012-04-11,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,26.91,12.61,73.030447,-0.1677414,19.25,0,0.0,NORMAL,True,7578045159,146104710665.52,63845030464.575,10753246080.621,1.419,7578037613,146104565178.64,8.425,-0.057,13.587,2.288,-39.834,0.17,0.88,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601021,春秋航空,2024-10-09 09:30:00,62.18,0.0,0.0,0.0,62.18,0,0.0,0.0,False,2015-01-21,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,67.62,46.2212,74.22414,9.11914,62.23,0,0.0,NORMAL,True,978548805,60846164694.9,16415156203.875,2257512093.135,2.307,978548805,60846164694.9,16.775,0.169,26.952,3.706,21.886,0.7,1.13,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601059,信达证券,2024-10-09 09:30:00,18.76,0.0,0.0,0.0,18.76,0,0.0,0.0,False,2023-02-01,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,22.244,11.91,23.23,9.81,18.76,0,0.0,NORMAL,True,3243000000,60838680000.0,18306735000.0,1465836000.0,0.452,691600000,12974416000.000002,5.645,0.073,41.504,3.323,44.988,0.046,0.25,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601066,中信建投,2024-10-09 09:30:00,29.55,0.0,0.0,0.0,29.55,0,0.0,0.0,False,2018-06-20,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,29.55,17.49,58.85,4.265,29.55,0,0.0,NORMAL,True,7756694797,229210331251.35,73207685494.086,7035322180.879,0.907,3811362018,112625747631.90001,9.438,0.076,32.579,3.13,41.041,0.25,0.85,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601088,中国神华,2024-10-09 09:30:00,42.44,0.0,0.0,0.0,42.44,0,0.0,0.0,False,2007-10-09,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,47.5,27.04,73.95,-4.67,42.38,0,0.0,NORMAL,True,19868519955,843219986890.2,397112108340.585,59685033944.82,3.004,16491037955,699879650810.2,19.987,0.14,14.127,2.123,15.081,2.26,5.33,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601100,恒立液压,2024-10-09 09:30:00,68.89,0.0,0.0,0.0,68.89,0,0.0,0.0,False,2011-10-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,69.3,41.55,135.01,0.4122927,68.4,0,0.0,NORMAL,True,1340820992,92369158138.88,14648469337.6,2499290329.088,1.864,1340820992,92369158138.88,10.925,0.171,36.958,6.305,36.839,0.7,1.02,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601111,中国国航,2024-10-09 09:30:00,7.72,0.0,0.0,0.0,7.72,0,0.0,0.0,False,2006-08-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.6,6.17,29.06113,1.75193,7.7,0,0.0,NORMAL,True,16593720146,128103519527.12,36605746642.076,-1045404369.198,-0.063,11638109474,89846205139.28,2.206,-0.01,-122.539,3.499,-335.652,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601117,中国化学,2024-10-09 09:30:00,8.65,0.0,0.0,0.0,8.65,0,0.0,0.0,False,2010-01-07,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,9.06,5.502,14.919,2.181,8.65,0,0.0,NORMAL,True,6109070562,52843460361.3,59447365638.822,5424854659.056,0.888,6049510562,52328266361.3,9.731,0.089,9.74,0.888,9.931,0.178,2.06,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601138,工业富联,2024-10-09 09:30:00,27.71,0.0,0.0,0.0,27.71,0,0.0,0.0,False,2018-06-08,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,28.89,12.05,28.89,6.67007,27.71,0,0.0,NORMAL,True,19867907147,550539707043.37,138677991886.06,21040113668.673,1.059,19862414943,550387518070.53,6.98,0.163,26.166,3.969,24.349,0.58,2.09,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601166,兴业银行,2024-10-09 09:30:00,20.01,0.0,0.0,0.0,20.01,0,0.0,0.0,False,2007-02-05,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,21.05,12.91,24.005,-4.8589159,20.0,0,0.0,NORMAL,True,20774301721,415693777437.21,728533987053.749,77114207988.352,3.712,20774301721,415693777437.21,35.069,0.106,5.39,0.57,5.364,1.04,5.2,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601169,北京银行,2024-10-09 09:30:00,6.03,0.0,0.0,0.0,6.03,0,0.0,0.0,False,2007-09-19,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,6.34,4.05,6.847399,-0.6312188,6.04,0,0.0,NORMAL,True,21142984272,127492195160.16,259889562671.424,25625296937.664,1.212,21142984272,127492195160.16,12.292,0.099,4.975,0.49,4.91,0.32,5.31,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601186,中国铁建,2024-10-09 09:30:00,9.51,0.0,0.0,0.0,9.51,0,0.0,0.0,False,2008-03-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,9.8,6.72,26.014,1.154,9.5,0,0.0,NORMAL,True,13579541500,129141439665.0,255933618650.5,26099878763.0,1.922,11503245500,109395864705.0,18.847,0.095,4.947,0.504,5.303,0.35,3.68,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601211,国泰君安,2024-10-09 09:30:00,14.7,0.0,0.0,0.0,14.7,0,0.0,0.0,True,2015-06-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,15.1,12.53,33.0595,10.4995,14.69,0,0.0,SUSPENDED,True,8903730620,130884840114.0,148175884978.04,9375628342.86,1.053,7480322856,109960745983.2,16.642,0.058,13.96,0.883,15.139,0.4,2.72,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601225,陕西煤业,2024-10-09 09:30:00,26.16,0.0,0.0,0.0,26.16,0,0.0,0.0,False,2014-01-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,29.87,16.065,29.87,-3.21752,26.13,0,0.0,NORMAL,True,9695000000,253621200000.0,88767420000.0,21241745000.0,2.191,9695000000,253621200000.0,9.156,0.227,11.939,2.857,12.546,1.315,5.03,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601229,上海银行,2024-10-09 09:30:00,8.24,0.0,0.0,0.0,8.24,0,0.0,0.0,False,2016-11-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.66,5.29,10.1972705,4.69,8.24,0,0.0,NORMAL,True,14206673199,117062987159.76,225417283648.533,22545990366.813,1.587,13847622481,114104409243.44,15.867,0.1,5.192,0.519,5.162,0.46,5.58,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601236,红塔证券,2024-10-09 09:30:00,9.66,0.0,0.0,0.0,9.66,0,0.0,0.0,False,2019-07-05,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,9.66,5.99,22.7534116,4.473718,9.66,0,0.0,NORMAL,True,4716787742,45564169587.72,23706575191.292,311307990.972,0.066,4716787742,45564169587.72,5.026,0.019,146.363,1.922,97.575,0.107,1.11,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601238,广汽集团,2024-10-09 09:30:00,9.07,0.0,0.0,0.0,9.07,0,0.0,0.0,False,2012-03-29,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,10.52,7.07,20.39,1.1300223,9.01,0,0.0,NORMAL,True,10362019818,93983519749.26,114873351702.348,4424582462.286,0.427,7362249163,66775599908.41,11.086,0.025,21.241,0.818,31.493,0.15,1.65,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601288,农业银行,2024-10-09 09:30:00,4.76,0.0,0.0,0.0,4.76,0,0.0,0.0,False,2010-07-15,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,5.17,3.2691,5.17,0.0671,4.76,0,0.0,NORMAL,True,349983033873,1665919241235.48,2469830270041.761,269486936082.21,0.77,319244210777,1519602443298.52,7.057,0.11,6.181,0.674,6.126,0.231,4.85,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601318,中国平安,2024-10-09 09:30:00,61.73,0.0,0.0,0.0,61.73,0,0.0,0.0,False,2007-03-01,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,62.8,36.1343,86.0775,-7.75013,61.59,0,0.0,NORMAL,True,18210234607,1124117782290.11,931216767098.159,85660943591.328,4.704,10762657695,664378859512.35,51.137,0.097,13.122,1.207,12.428,2.43,3.94,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601319,中国人保,2024-10-09 09:30:00,8.1,0.0,0.0,0.0,8.1,0,0.0,0.0,False,2018-11-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.18,4.364,12.0863,3.2063,8.03,0,0.0,NORMAL,True,44223990583,358214323722.3,253005450125.343,22775355150.245,0.515,35497756583,287531828322.3,5.721,0.101,15.728,1.415,14.013,0.156,1.93,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601328,交通银行,2024-10-09 09:30:00,7.35,0.0,0.0,0.0,7.35,0,0.0,0.0,False,2007-05-15,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.06,5.175,9.7863492,-0.4082822,7.36,0,0.0,NORMAL,True,74262726645,545831040840.75,932591321207.91,92754145579.605,1.249,39250864015,288493850510.25,12.558,0.098,5.884,0.585,5.932,0.375,5.1,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601336,新华保险,2024-10-09 09:30:00,51.06,0.0,0.0,0.0,51.06,0,0.0,0.0,False,2011-12-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,51.06,26.5,65.59,9.05,51.06,0,0.0,NORMAL,True,3119546600,159284049396.0,90023875782.8,8712893653.8,2.793,2085439340,106482532700.40001,28.858,0.109,18.281,1.769,16.224,0.85,1.66,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601360,三六零,2024-10-09 09:30:00,9.6,0.0,0.0,0.0,9.6,0,0.0,0.0,False,2012-01-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,10.10204,6.09204,66.19538,3.2931916,9.57,0,0.0,NORMAL,True,7145363197,68595486691.2,30825096831.858,-493030060.593,-0.069,7145363197,68595486691.2,4.314,-0.019,-139.13,2.225,-114.285,0.1,1.04,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601377,兴业证券,2024-10-09 09:30:00,7.5,0.0,0.0,0.0,7.5,0,0.0,0.0,False,2010-10-13,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.5,4.72,13.3090285,3.5105184,7.5,0,0.0,NORMAL,True,8635987294,64769904705.0,53603573133.858,1960369115.738,0.227,8635987294,64769904705.0,6.207,0.02,33.039,1.208,58.139,0.1,1.33,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601390,中国中铁,2024-10-09 09:30:00,6.86,0.0,0.0,0.0,6.86,0,0.0,0.0,False,2007-12-03,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.23,4.95,22.552,0.734,6.86,0,0.0,NORMAL,True,24750629817,169789320544.62,290894152239.201,33487602142.401,1.353,20419450121,140077427830.06,11.753,0.108,5.07,0.583,5.384,0.21,3.06,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601398,工商银行,2024-10-09 09:30:00,6.12,0.0,0.0,0.0,6.12,0,0.0,0.0,False,2006-10-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,6.66,4.3436,6.66,-0.7584675,6.13,0,0.0,NORMAL,True,356406257089,2181206293384.68,3489217256901.31,363890788487.869,1.021,269612212539,1650026740738.68,9.79,0.103,5.994,0.625,6.047,0.306,5.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601600,中国铝业,2024-10-09 09:30:00,8.71,0.0,0.0,0.0,8.71,0,0.0,0.0,False,2007-04-30,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,9.72,4.82,60.1858,2.5922,8.66,0,0.0,NORMAL,True,17158381228,149449500495.88,64412563129.912,6708927060.148,0.391,13123099741,114302198744.11002,3.754,0.16,22.276,2.32,14.492,0.08,0.92,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601601,中国太保,2024-10-09 09:30:00,40.76,0.0,0.0,0.0,40.76,0,0.0,0.0,False,2007-12-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,43.01,20.25,43.01,-1.57,40.84,0,0.0,NORMAL,True,9620341455,392125117705.8,267310807668.63,27254427342.015,2.833,6845041455,279003889705.8,27.786,0.127,14.387,1.466,11.514,1.02,2.5,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601607,上海医药,2024-10-09 09:30:00,21.9,0.0,0.0,0.0,21.9,0,0.0,0.0,False,1994-03-24,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,23.2,14.87,27.89,-2.5375409,21.85,0,0.0,NORMAL,True,3704610858,81130977790.2,69713367125.844,3767589242.586,1.017,1932829758,42328971700.2,18.818,0.058,21.533,1.163,19.783,0.49,2.24,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601618,中国中冶,2024-10-09 09:30:00,3.55,0.0,0.0,0.0,3.55,0,0.0,0.0,False,2009-09-21,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,3.67,2.54,10.897,0.776,3.54,0,0.0,NORMAL,True,20723619170,73568848053.5,99017452394.26,8662472813.06,0.418,17852619170,63376798053.5,4.778,0.056,8.492,0.742,13.148,0.072,2.03,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601628,中国人寿,2024-10-09 09:30:00,48.4,0.0,0.0,0.0,48.4,0,0.0,0.0,False,2007-01-09,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,48.4,24.66,69.0,8.02,48.4,0,0.0,NORMAL,True,28264705000,1368011722000.0,493840925760.0,21113734635.0,0.747,20823530000,1007858852000.0,17.472,0.05,64.792,2.77,55.251,0.43,0.89,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601633,长城汽车,2024-10-09 09:30:00,32.03,0.0,0.0,0.0,32.03,0,0.0,0.0,False,2011-09-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,33.34,18.81,69.13,0.0966449,31.9,0,0.0,NORMAL,True,8541514261,273584701779.83,73593686872.776,7021124722.542,0.822,6178308761,197891229614.83002,8.616,0.173,38.965,3.717,21.482,0.3,0.94,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601658,邮储银行,2024-10-09 09:30:00,5.43,0.0,0.0,0.0,5.43,0,0.0,0.0,False,2019-12-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,5.79,3.949,5.79,3.3211,5.43,0,0.0,NORMAL,True,99161076038,538444642886.34,804989615276.484,86270136153.06,0.87,67122395200,364474605936.0,8.118,0.106,6.241,0.668,6.299,0.261,4.81,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601668,中国建筑,2024-10-09 09:30:00,6.39,0.0,0.0,0.0,6.39,0,0.0,0.0,False,2009-07-29,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,6.79,4.26855,7.0282308,-0.1132435,6.37,0,0.0,NORMAL,True,41610322444,265889960417.16,436741944372.224,54259860466.976,1.304,41320390444,264037294937.15997,10.496,0.125,4.9,0.608,4.855,0.271,4.24,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601669,中国电建,2024-10-09 09:30:00,5.99,0.0,0.0,0.0,5.99,0,0.0,0.0,False,2011-10-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,6.2,4.31351,19.061,1.39,5.98,0,0.0,NORMAL,True,17226159334,103184694410.66,133847258025.18,12988524137.836,0.754,13071525850,78298439841.5,7.77,0.093,7.944,0.77,8.228,0.136,2.27,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601688,华泰证券,2024-10-09 09:30:00,19.36,0.0,0.0,0.0,19.36,0,0.0,0.0,False,2010-02-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,19.36,11.4,30.6846,2.6446,19.36,0,0.0,NORMAL,True,9027302281,174768572160.16,154375896307.381,12746550820.772,1.412,7294330722,141218242777.91998,17.101,0.074,13.711,1.132,15.184,0.43,2.22,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601689,拓普集团,2024-10-09 09:30:00,49.6,0.0,0.0,0.0,49.6,0,0.0,0.0,False,2015-03-19,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,53.375547,29.478828,63.43562,5.1110762,49.42,0,0.0,NORMAL,True,1686025143,83626847092.8,17920761244.947,2151368082.468,1.276,1686025143,83626847092.8,10.629,0.14,38.871,4.666,33.288,0.383,0.77,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601698,中国卫通,2024-10-09 09:30:00,18.3,0.0,0.0,0.0,18.3,0,0.0,0.0,False,2019-06-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,21.2652,12.7252,27.1666,3.1146,18.23,0,0.0,NORMAL,True,4224385412,77306253039.6,15613328482.752,350623989.196,0.083,4224385412,77306253039.6,3.696,0.031,220.481,4.951,157.758,0.025,0.14,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601699,潞安环能,2024-10-09 09:30:00,17.35,0.0,0.0,0.0,17.35,0,0.0,0.0,False,2006-09-22,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,26.991,12.88,26.991,-5.475447,17.37,0,0.0,NORMAL,True,2991409200,51900949620.0,46178383820.4,7921251561.6,2.648,2991409200,51900949620.00001,15.437,0.105,6.552,1.123,10.696,1.589,9.16,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601728,中国电信,2024-10-09 09:30:00,6.66,0.0,0.0,0.0,6.66,0,0.0,0.0,False,2021-08-20,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.32,4.7329,7.32,3.0537,6.62,0,0.0,NORMAL,True,91507138699,609437543735.34,440972901390.481,30471877186.767,0.333,20252675382,134882818044.12001,4.819,0.072,20.0,1.382,18.974,0.257,3.86,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601766,中国中车,2024-10-09 09:30:00,8.6,0.0,0.0,0.0,8.6,0,0.0,0.0,False,2008-08-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.99,4.83,37.78,0.888,8.57,0,0.0,NORMAL,True,28698864088,246810231156.8,160397951387.832,11709136547.904,0.408,24327798048,209219063212.8,5.589,0.077,21.078,1.538,19.815,0.2,2.33,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601788,光大证券,2024-10-09 09:30:00,21.18,0.0,0.0,0.0,21.18,0,0.0,0.0,False,2009-08-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,21.18,13.2097,36.2267,5.3767,21.18,0,0.0,NORMAL,True,4610787639,97656482194.02,57473467920.135,4269589353.714,0.926,3906698839,82743881410.02,12.465,0.056,22.872,1.699,29.873,0.28,1.32,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601799,星宇股份,2024-10-09 09:30:00,157.02,0.0,0.0,0.0,157.02,0,0.0,0.0,False,2011-02-01,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,162.42,110.11,232.1343,-2.2407,157.09,0,0.0,NORMAL,True,285679419,44857382371.38,9391139540.787,1102151198.502,3.858,285679419,44857382371.380005,32.873,0.13,40.699,4.776,36.482,1.2,0.76,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601800,中国交建,2024-10-09 09:30:00,10.29,0.0,0.0,0.0,10.29,0,0.0,0.0,False,2012-03-09,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,10.64,6.51744,22.30513,1.22751,10.27,0,0.0,NORMAL,True,16278611425,167506911563.25,274066701951.3,23815608514.775,1.463,11747235425,120879052523.24998,16.836,0.086,7.033,0.611,7.052,0.293,2.85,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601808,中海油服,2024-10-09 09:30:00,17.37,0.0,0.0,0.0,17.37,0,0.0,0.0,False,2007-09-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,19.8,13.07,51.722,5.542,17.32,0,0.0,NORMAL,True,4771592000,82882553040.0,42285848304.0,3015646144.0,0.632,2960468000,51423329160.0,8.862,0.077,27.484,1.96,25.357,0.21,1.21,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601816,京沪高铁,2024-10-09 09:30:00,5.93,0.0,0.0,0.0,5.93,0,0.0,0.0,False,2020-01-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,6.61,4.5184,7.9622,4.1679,5.93,0,0.0,NORMAL,True,49106484611,291201453743.23,196131299536.334,11540023883.585,0.235,49106484611,291201453743.23,3.994,0.065,25.234,1.484,22.807,0.112,1.89,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601818,光大银行,2024-10-09 09:30:00,3.65,0.0,0.0,0.0,3.65,0,0.0,0.0,False,2010-08-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,3.92,2.657,4.882,0.354,3.66,0,0.0,NORMAL,True,59085551061,215662261372.65,463467062522.484,40769030232.09,0.69,46406815561,169384876797.65,7.844,0.088,5.289,0.465,5.236,0.173,4.74,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601838,成都银行,2024-10-09 09:30:00,15.88,0.0,0.0,0.0,15.88,0,0.0,0.0,False,2018-01-31,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,17.23,9.8032,17.23,3.90527,15.85,0,0.0,NORMAL,True,3813965279,60565768630.52,67686441806.413,11670733753.74,3.06,3806588121,60448619361.48,17.747,0.181,5.189,0.894,4.939,0.897,5.65,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601857,中国石油,2024-10-09 09:30:00,9.34,0.0,0.0,0.0,9.34,0,0.0,0.0,False,2007-11-05,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,10.61,6.22,44.3076,2.64338,9.28,0,0.0,NORMAL,True,183020977818,1709415932820.12,1449709165296.378,161058460479.84,0.88,161922077818,1512352206820.1199,7.921,0.113,10.613,1.179,10.389,0.45,4.82,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601865,福莱特,2024-10-09 09:30:00,22.24,0.0,0.0,0.0,22.24,0,0.0,0.0,False,2019-02-15,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,30.62,14.8,59.332,1.745,22.24,0,0.0,NORMAL,True,2343039281,52109193609.44,21895702080.945,2760100273.018,1.178,1900064281,42257429609.439995,9.345,0.144,18.879,2.379,16.425,0.618,2.78,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601868,中国能建,2024-10-09 09:30:00,2.45,0.0,0.0,0.0,2.45,0,0.0,0.0,False,2021-09-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,2.65,1.984,3.2563,1.984,2.45,0,0.0,NORMAL,True,41691163636,102143350908.2,102476880217.288,8004703418.112,0.192,32428727636,79450382708.20001,2.458,0.079,12.76,0.996,12.564,0.026,1.06,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601872,招商轮船,2024-10-09 09:30:00,8.01,0.0,0.0,0.0,8.01,0,0.0,0.0,False,2006-12-01,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,9.712,5.362,11.3731264,0.6103404,8.0,0,0.0,NORMAL,True,8143806353,65231888887.53,37697679608.037,4837420973.682,0.594,8143806353,65231888887.53,4.629,0.12,13.484,1.73,14.303,0.238,2.97,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601877,正泰电器,2024-10-09 09:30:00,24.15,0.0,0.0,0.0,24.15,0,0.0,0.0,False,2010-01-21,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,25.01,16.38,62.7783,1.766385,24.15,0,0.0,NORMAL,True,2148968976,51897600770.4,40183570882.224,3685481793.84,1.715,2148968976,51897600770.399994,18.699,0.092,14.081,1.291,14.008,0.55,2.28,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601878,浙商证券,2024-10-09 09:30:00,15.85,0.0,0.0,0.0,15.85,0,0.0,0.0,False,2017-06-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,15.85,8.7714,23.3626,4.7226,15.85,0,0.0,NORMAL,True,3883157339,61548043823.15,26727771964.337,1755187117.228,0.452,3883157339,61548043823.15,6.883,0.06,35.066,2.302,37.828,0.14,0.88,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601881,中国银河,2024-10-09 09:30:00,16.93,0.0,0.0,0.0,16.93,0,0.0,0.0,False,2017-01-23,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,16.93,9.57,16.93,4.37467,16.93,0,0.0,NORMAL,True,10934402256,185119430194.08,104106443879.376,7883704026.576,0.721,7243417623,122631060357.39,9.521,0.07,23.481,1.778,25.268,0.22,1.3,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601888,中国中免,2024-10-09 09:30:00,84.89,0.0,0.0,0.0,84.89,0,0.0,0.0,False,2009-10-15,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,95.85,53.52,398.83,-0.72,84.79,0,0.0,NORMAL,True,2068859044,175625444245.16,53829643465.836,6713447597.78,3.245,1952475544,165745648930.16,26.019,0.113,26.16,3.262,28.65,1.65,1.94,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601898,中煤能源,2024-10-09 09:30:00,14.56,0.0,0.0,0.0,14.56,0,0.0,0.0,False,2008-02-01,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,15.92,7.755,22.13544,2.15,14.53,0,0.0,NORMAL,True,13258663400,193046139104.0,147462854334.8,19530011188.2,1.473,9152000400,133253125824.0,11.122,0.118,9.884,1.309,11.038,0.442,3.04,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601899,紫金矿业,2024-10-09 09:30:00,17.96,0.0,0.0,0.0,17.96,0,0.0,0.0,False,2008-04-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,19.87,10.91,19.87,0.1400199,17.91,0,0.0,NORMAL,True,26577888940,477338885362.4,122178555457.18,21129421707.3,0.795,20556293036,369191022926.56,4.597,0.212,22.591,3.906,18.42,0.3,1.67,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601901,方正证券,2024-10-09 09:30:00,10.27,0.0,0.0,0.0,10.27,0,0.0,0.0,False,2011-08-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,10.27,6.157,16.93904,3.35204,10.27,0,0.0,NORMAL,True,8232101395,84543681326.65,46783032227.785,2148578464.095,0.261,8232101395,84543681326.65,5.683,0.044,39.348,1.807,40.916,0.071,0.69,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601916,浙商银行,2024-10-09 09:30:00,3.02,0.0,0.0,0.0,3.02,0,0.0,0.0,False,2019-11-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,3.22,2.296,4.1439314,2.2439159,3.02,0,0.0,NORMAL,True,27464635963,82943200608.26,165804007308.631,15050620507.724,0.548,21544435963,65064196608.26,6.037,0.092,5.51,0.5,5.421,0.164,5.43,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601919,中远海控,2024-10-09 09:30:00,16.61,0.0,0.0,0.0,16.61,0,0.0,0.0,False,2007-06-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,17.35,8.7,47.174572,-2.9484636,16.58,0,0.0,NORMAL,True,15960680120,265106896793.2,210489449422.56,23861216779.4,1.495,12760900120,211958550993.19998,13.188,0.114,11.11,1.259,10.97,0.75,4.52,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601939,建设银行,2024-10-09 09:30:00,8.01,0.0,0.0,0.0,8.01,0,0.0,0.0,False,2007-09-25,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,8.66,5.78,8.66,-1.1582048,8.03,0,0.0,NORMAL,True,250010977486,2002587929662.86,3034633244725.068,332764611033.866,1.331,9593657606,76845197424.06,12.138,0.108,6.018,0.659,6.077,0.4,4.99,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601985,中国核电,2024-10-09 09:30:00,11.02,0.0,0.0,0.0,11.02,0,0.0,0.0,False,2015-06-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,12.29,6.675,13.181,2.871,11.0,0,0.0,NORMAL,True,18883284867,208093799234.34,92244846575.295,10631289380.121,0.563,18883284867,208093799234.34,4.885,0.113,19.573,2.255,19.891,0.195,1.77,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601988,中国银行,2024-10-09 09:30:00,4.97,0.0,0.0,0.0,4.97,0,0.0,0.0,False,2006-07-05,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,5.4,3.5536,5.4,-0.109591,4.98,0,0.0,NORMAL,True,294387791241,1463107322467.77,2289453852481.257,231977579497.908,0.788,210765514846,1047504608784.62,7.777,0.1,6.307,0.639,6.347,0.236,4.75,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601989,中国重工,2024-10-09 09:30:00,5.73,0.0,0.0,0.0,5.73,0,0.0,0.0,False,2009-12-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,6.05,3.8,20.119,3.347,5.71,0,0.0,NORMAL,True,22802035324,130655662406.52,83797479815.7,-775269201.016,-0.034,22802035324,130655662406.52,3.675,-0.005,-168.529,1.559,-301.578,0.01,0.17,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601995,中金公司,2024-10-09 09:30:00,42.47,0.0,0.0,0.0,42.47,0,0.0,0.0,False,2020-11-02,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,45.12,26.15,76.85,26.15,42.47,0,0.0,NORMAL,True,4827256868,205013599183.96,89231843204.98,6154752506.7,1.275,2923542440,124162847426.8,18.485,0.054,33.309,2.297,42.512,0.18,0.42,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.601998,中信银行,2024-10-09 09:30:00,7.2,0.0,0.0,0.0,7.2,0,0.0,0.0,False,2007-04-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.6739,4.8439,8.1420648,0.524087,7.16,0,0.0,NORMAL,True,53487810534,385112235844.8,652337337272.664,67020226599.102,1.253,38605647557,277960662410.4,12.196,0.101,5.746,0.59,5.797,0.326,4.53,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603019,中科曙光,2024-10-09 09:30:00,52.49,0.0,0.0,0.0,52.49,0,0.0,0.0,False,2014-11-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,56.63009,28.55009,60.95009,0.854572,52.49,0,0.0,NORMAL,True,1463263884,76806721271.16,18991701950.436,1836396174.42,1.255,1458611684,76562527293.16,12.979,0.097,41.824,4.044,41.428,0.17,0.32,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603195,公牛集团,2024-10-09 09:30:00,82.4,0.0,0.0,0.0,82.4,0,0.0,0.0,False,2020-02-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,91.55,58.4004248,115.382172,25.7462232,82.15,0,0.0,NORMAL,True,1292478202,106500203844.8,13744213200.068,3869679736.788,2.994,1286461637,106004438888.8,10.634,0.311,27.521,7.748,24.841,2.138,2.59,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603259,药明康德,2024-10-09 09:30:00,57.6,0.0,0.0,0.0,57.6,0,0.0,0.0,False,2018-05-08,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,92.57026,36.36,170.0902,7.8709164,57.6,0,0.0,NORMAL,True,2911927203,167727006892.8,54715112144.37,9606447842.697,3.299,2524851053,145431420652.80002,18.79,0.155,17.459,3.065,19.651,0.99,1.72,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603260,合盛硅业,2024-10-09 09:30:00,62.97,0.0,0.0,0.0,62.97,0,0.0,0.0,False,2017-10-30,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,66.03,40.9247,256.7347,15.5926819,62.95,0,0.0,NORMAL,True,1182206941,74443571074.77,32184401761.784,2623317202.079,2.219,1182206941,74443571074.77,27.224,0.056,28.377,2.313,40.942,0.68,1.08,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603288,海天味业,2024-10-09 09:30:00,51.8,0.0,0.0,0.0,51.8,0,0.0,0.0,False,2014-02-11,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,52.99,32.36,125.5387392,3.544905,51.72,0,0.0,NORMAL,True,5560600544,288039108179.2,28025426741.76,5627327750.528,1.012,5560600544,288039108179.2,5.04,0.213,51.185,10.277,48.141,0.66,1.27,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603296,华勤技术,2024-10-09 09:30:00,60.2,0.0,0.0,0.0,60.2,0,0.0,0.0,False,2023-08-08,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,61.97,35.4892775,61.97,35.4892775,60.08,0,0.0,NORMAL,True,1015890620,61156615324.0,21093952833.68,2707348502.3,2.665,243559039,14662254147.800001,20.764,0.128,22.589,2.899,22.513,0.858,1.43,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603369,今世缘,2024-10-09 09:30:00,54.53,0.0,0.0,0.0,54.53,0,0.0,0.0,False,2014-07-03,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,60.07,35.35,65.22808,3.87608,54.0,0,0.0,NORMAL,True,1254500000,68407885000.0,14504529000.0,3136250000.0,2.5,1254500000,68407885000.0,11.562,0.244,21.812,4.716,19.282,1.0,1.83,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603392,万泰生物,2024-10-09 09:30:00,83.8,0.0,0.0,0.0,83.8,0,0.0,0.0,False,2020-04-29,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,89.89,39.8203,146.5705644,3.214354,83.36,0,0.0,NORMAL,True,1265122774,106017288461.2,12350128519.788,1247411055.164,0.986,1265122774,106017288461.2,9.762,-0.015,84.989,8.584,-544.155,0.32,0.38,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603501,韦尔股份,2024-10-09 09:30:00,117.92,0.0,0.0,0.0,117.92,0,0.0,0.0,False,2017-05-04,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,117.92,75.802,254.94821,6.4299414,117.92,0,0.0,NORMAL,True,1214427012,143205233255.04,21302264217.492,556207571.496,0.458,1214427012,143205233255.04,17.541,0.083,257.467,6.722,80.933,0.14,0.12,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603659,璞泰来,2024-10-09 09:30:00,16.43,0.0,0.0,0.0,16.43,0,0.0,0.0,False,2017-11-03,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,27.28,10.4,68.5453171,4.9213,16.4,0,0.0,NORMAL,True,2137165372,35113627061.96,18326193064.9,1910625842.568,0.894,2136399076,35101036818.68,8.575,0.08,18.378,1.916,23.95,0.14,0.85,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603799,华友钴业,2024-10-09 09:30:00,32.46,0.0,0.0,0.0,32.46,0,0.0,0.0,False,2015-01-29,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,36.8029,20.8129,114.73586,0.533088,32.46,0,0.0,NORMAL,True,1697213052,55091535667.92,33058315826.856,3350298564.648,1.974,1686335152,54738439033.92,19.478,0.088,16.443,1.666,18.763,1.0,3.08,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603806,福斯特,2024-10-09 09:30:00,18.8,0.0,0.0,0.0,18.8,0,0.0,0.0,False,2014-09-05,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,23.314431,13.03,60.4991744,3.3797186,18.76,0,0.0,NORMAL,True,2608735852,49044234017.6,15441107507.988,1849593719.068,0.709,2608735852,49044234017.6,5.919,0.122,26.516,3.176,25.895,0.186,0.99,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603833,欧派家居,2024-10-09 09:30:00,60.99,0.0,0.0,0.0,60.99,0,0.0,0.0,False,2017-03-28,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,94.21,40.03,166.92464,39.80208,61.05,0,0.0,NORMAL,True,609152512,37152211706.88,16964897459.2,3035406967.296,4.983,609152512,37152211706.880005,27.85,0.17,12.239,2.189,12.842,2.76,4.53,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603899,晨光股份,2024-10-09 09:30:00,36.47,0.0,0.0,0.0,36.47,0,0.0,0.0,False,2015-01-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,40.1925,25.01,98.374,5.374,36.42,0,0.0,NORMAL,True,923828420,33692022477.4,8216529967.48,1527088378.26,1.653,923828420,33692022477.399998,8.894,0.189,22.062,4.1,21.669,0.8,2.19,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603986,兆易创新,2024-10-09 09:30:00,97.21,0.0,0.0,0.0,97.21,0,0.0,0.0,False,2016-08-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,110.22,55.2,233.45,2.4264011,97.21,0,0.0,NORMAL,True,665872205,64729437048.05,15577414363.77,161141073.61,0.242,664735412,64618929400.52,23.394,0.021,401.694,4.155,189.124,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.603993,洛阳钼业,2024-10-09 09:30:00,8.63,0.0,0.0,0.0,8.63,0,0.0,0.0,False,2012-10-09,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,9.71754,4.45754,9.71754,1.0442022,8.55,0,0.0,NORMAL,True,21599240583,186401446231.29,60996255406.392,8250909902.706,0.382,17665772583,152455617391.29,2.824,0.212,22.591,3.055,14.383,0.154,1.78,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.605117,德业股份,2024-10-09 09:30:00,108.73,0.0,0.0,0.0,108.73,0,0.0,0.0,False,2021-04-20,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,111.8,38.1502379,178.5695549,8.1730205,108.32,0,0.0,NORMAL,True,644749867,70103653038.91,8314049534.965,1791115130.526,2.778,608752747,66189686181.310005,12.895,0.212,39.139,8.431,39.769,1.5,1.38,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.605499,东鹏饮料,2024-10-09 09:30:00,218.08,0.0,0.0,0.0,218.08,0,0.0,0.0,False,2021-05-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,227.3536138,114.7383468,227.3536138,35.0153496,287.26,0,0.0,NORMAL,True,520013000,113404435040.0,6064911619.0,2040010999.0,3.923,520013000,113404435040.0,11.663,0.438,55.59,18.698,42.593,3.846,1.76,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688008,澜起科技,2024-10-09 09:30:00,80.26,0.0,0.0,0.0,80.26,0,0.0,0.0,False,2019-07-22,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,80.26,41.9037,125.2047,41.2037,80.26,0,0.0,NORMAL,True,1142537710,91700076604.6,10182296071.52,451302395.45,0.395,1142537710,91700076604.6,8.912,0.094,203.189,9.005,95.32,0.3,0.37,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688009,中国通号,2024-10-09 09:30:00,7.13,0.0,0.0,0.0,7.13,0,0.0,0.0,False,2019-07-22,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,7.55,3.86,14.3,3.57,7.13,0,0.0,NORMAL,True,10589819000,75505409470.0,43810081203.0,3473460632.0,0.328,8621018000,61467858340.0,4.137,0.074,21.737,1.723,23.224,0.17,2.38,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688012,中微公司,2024-10-09 09:30:00,196.8,0.0,0.0,0.0,196.8,0,0.0,0.0,False,2019-07-22,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,196.8,104.621,297.501,59.581,196.8,0,0.0,NORMAL,True,621305500,122272922400.0,18173807180.5,1785632007.0,2.874,621305500,122272922400.0,29.251,0.071,68.475,6.727,94.072,0.3,0.15,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688036,传音控股,2024-10-09 09:30:00,118.8,0.0,0.0,0.0,118.8,0,0.0,0.0,False,2019-09-30,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,129.51,71.0,179.6868026,18.7287012,118.93,0,0.0,NORMAL,True,1129191280,134147924064.0,18692632449.12,5537554037.12,4.904,1129191280,134147924064.0,16.554,0.336,24.225,7.176,21.336,4.286,3.61,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688041,海光信息,2024-10-09 09:30:00,123.94,0.0,0.0,0.0,123.94,0,0.0,0.0,False,2022-08-12,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,123.94,50.77002,123.94,36.07002,123.94,0,0.0,NORMAL,True,2324338091,288078462998.54,19212978660.206,1262115583.413,0.543,886557181,109879897013.14,8.266,0.074,228.25,14.993,200.226,0.11,0.09,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688082,盛美上海,2024-10-09 09:30:00,126.59,0.0,0.0,0.0,126.59,0,0.0,0.0,False,2021-11-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,126.59,68.17364,140.00164,65.72164,126.59,0,0.0,NORMAL,True,436153563,55212679540.17,6804867889.926,910688639.544,2.088,75864792,9603724019.28,15.602,0.134,60.627,8.113,60.395,0.626,0.49,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688111,金山办公,2024-10-09 09:30:00,316.86,0.0,0.0,0.0,316.86,0,0.0,0.0,False,2019-11-18,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,375.11069,167.18,528.89108,121.79108,319.63,0,0.0,NORMAL,True,462525643,146555875240.98,10408214544.429,1317735556.907,2.849,462525643,146555875240.98,22.503,0.138,111.217,14.08,101.786,0.88,0.28,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688126,沪硅产业,2024-10-09 09:30:00,22.78,0.0,0.0,0.0,22.78,0,0.0,0.0,False,2020-04-20,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,22.78,12.18,68.96,8.92,22.78,0,0.0,NORMAL,True,2747177186,62580696297.08,13183703315.614,186808048.648,0.068,2720298399,61968397529.22,4.799,-0.029,335.0,4.746,-160.422,0.04,0.18,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688187,时代电气,2024-10-09 09:30:00,60.7,0.0,0.0,0.0,60.7,0,0.0,0.0,False,2021-09-07,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,63.68,29.47,90.37,29.47,60.47,0,0.0,NORMAL,True,1411540112,85680484798.4,39518888515.664,3105388246.4,2.2,279321813,16954834049.1,27.997,0.087,27.59,2.168,24.775,0.78,1.29,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688223,晶科能源,2024-10-09 09:30:00,10.54,0.0,0.0,0.0,10.54,0,0.0,0.0,False,2022-01-26,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,10.57,6.22,19.038,6.22,10.48,0,0.0,NORMAL,True,10005199863,105454806556.02,32356816356.942,7443868698.072,0.744,3108647863,32765148476.019997,3.234,0.148,14.166,3.259,21.958,0.224,2.13,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688256,寒武纪-U,2024-10-09 09:30:00,346.99,0.0,0.0,0.0,346.99,0,0.0,0.0,False,2020-07-20,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,346.99,95.85,346.99,46.59,346.99,0,0.0,NORMAL,True,417456753,144853318723.47,5280410468.697,-848272122.096,-2.032,417456753,144853318723.47,12.649,-0.157,-170.762,27.432,-173.755,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688271,联影医疗,2024-10-09 09:30:00,139.54,0.0,0.0,0.0,139.54,0,0.0,0.0,False,2022-08-22,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,159.07,92.0,217.549,92.0,139.27,0,0.0,NORMAL,True,824157988,115003005645.52,19587762900.796,1974682539.248,2.396,593298976,82788939111.04,23.767,0.101,58.238,5.871,57.876,0.37,0.27,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688303,大全能源,2024-10-09 09:30:00,29.95,0.0,0.0,0.0,29.95,0,0.0,0.0,False,2021-07-22,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,38.94353,16.68,91.38353,16.68,29.9,0,0.0,NORMAL,True,2144937715,64240884564.25,42356085058.105,5763447640.205,2.687,552437715,16545509564.25,19.747,0.015,11.146,1.516,96.302,0.418,1.4,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688363,华熙生物,2024-10-09 09:30:00,80.45,0.0,0.0,0.0,80.45,0,0.0,0.0,False,2019-11-06,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,85.82262,44.72,313.10262,44.72,80.2,0,0.0,NORMAL,True,481678242,38751014568.9,6985779543.726,592464237.66,1.23,198178242,15943439568.9,14.503,0.072,65.406,5.547,76.039,0.38,0.47,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688396,华润微,2024-10-09 09:30:00,56.58,0.0,0.0,0.0,56.58,0,0.0,0.0,False,2020-02-27,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,56.58,33.06,103.9881,31.18137,56.58,0,0.0,NORMAL,True,1323517004,74884592086.32,21852589253.044,1479692010.472,1.118,1323517004,74884592086.31999,16.511,0.044,50.608,3.426,76.253,0.112,0.2,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688599,天合光能,2024-10-09 09:30:00,26.16,0.0,0.0,0.0,26.16,0,0.0,0.0,False,2020-06-10,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,31.39092,15.23,87.22296,13.13296,26.05,0,0.0,NORMAL,True,2179365202,57012193684.32,30075239787.6,5531228882.676,2.538,2179365202,57012193684.32,13.8,0.083,10.307,1.895,22.649,0.633,2.42,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SH.688981,中芯国际,2024-10-09 09:30:00,71.99,0.0,0.0,0.0,71.99,0,0.0,0.0,False,2020-07-16,100,0.01,,0.0,0.0,0,0,,,,,,,,0.0,0.0,0.0,0.0,71.99,40.01,95.0,36.2,71.99,0,0.0,NORMAL,True,7971628604,573877543201.96,144525626590.52,4822835305.42,0.605,1988359129,143141973696.71,18.13,0.024,118.991,3.97,165.114,0.0,0.0,0.0,0.0,False,,N/A,,,,,,,,,,,,,,,,,,,N/A,,False,N/A,,,,,,,,,,,,,,,,N/A,,N/A,False,,,,False,,,,False,,,,,,False,,,,,,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
1 code name update_time last_price open_price high_price low_price prev_close_price volume turnover turnover_rate suspension listing_date lot_size price_spread stock_owner ask_price bid_price ask_vol bid_vol enable_margin mortgage_ratio long_margin_initial_ratio enable_short_sell short_sell_rate short_available_volume short_margin_initial_ratio amplitude avg_price bid_ask_ratio volume_ratio highest52weeks_price lowest52weeks_price highest_history_price lowest_history_price close_price_5min after_volume after_turnover sec_status equity_valid issued_shares total_market_val net_asset net_profit earning_per_share outstanding_shares circular_market_val net_asset_per_share ey_ratio pe_ratio pb_ratio pe_ttm_ratio dividend_ttm dividend_ratio_ttm dividend_lfy dividend_lfy_ratio wrt_valid wrt_conversion_ratio wrt_type wrt_strike_price wrt_maturity_date wrt_end_trade wrt_recovery_price wrt_street_vol wrt_issue_vol wrt_street_ratio wrt_delta wrt_implied_volatility wrt_premium wrt_leverage wrt_ipop wrt_break_even_point wrt_conversion_price wrt_price_recovery_ratio wrt_score wrt_upper_strike_price wrt_lower_strike_price wrt_inline_price_status wrt_issuer_code option_valid option_type strike_time option_strike_price option_contract_size option_open_interest option_implied_volatility option_premium option_delta option_gamma option_vega option_theta option_rho option_net_open_interest option_expiry_date_distance option_contract_nominal_value option_owner_lot_multiplier option_area_type option_contract_multiplier index_option_type index_valid index_raise_count index_fall_count index_equal_count plate_valid plate_raise_count plate_fall_count plate_equal_count future_valid future_last_settle_price future_position future_position_change future_main_contract future_last_trade_time trust_valid trust_dividend_yield trust_aum trust_outstanding_units trust_netAssetValue trust_premium trust_assetClass pre_price pre_high_price pre_low_price pre_volume pre_turnover pre_change_val pre_change_rate pre_amplitude after_price after_high_price after_low_price after_change_val after_change_rate after_amplitude
2 SZ.000001 平安银行 2024-10-09 09:30:00 12.88 0.0 0.0 0.0 12.88 0 0.0 0.0 False 1991-04-03 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 13.43 8.241 23.928 -2.17136 12.85 0 0.0 NORMAL True 19405918198 249948226390.24 411929425588.946 46457768166.012 2.394 19405617528 249944353760.64 21.227 0.113 5.38 0.606 5.324 0.965 7.49 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
3 SZ.000002 万科A 2024-10-09 09:30:00 10.38 0.0 0.0 0.0 10.38 0 0.0 0.0 False 1991-01-29 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 12.61 6.18 36.38459 -8.933871 10.29 0 0.0 NORMAL True 11930709471 123840764308.98 241680381754.047 12157392950.949 1.019 9716935865 100861794278.70001 20.257 -0.031 10.186 0.512 -16.372 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
4 SZ.000063 中兴通讯 2024-10-09 09:30:00 34.27 0.0 0.0 0.0 34.27 0 0.0 0.0 False 1997-11-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 34.27 20.207 54.917 -1.3263 34.27 0 0.0 NORMAL True 4783251652 163922034114.04 70395114562.484 9327340721.4 1.95 4027090475 138008390578.25 14.717 0.136 17.574 2.328 17.1 0.683 1.99 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
5 SZ.000100 TCL科技 2024-10-09 09:30:00 4.79 0.0 0.0 0.0 4.79 0 0.0 0.0 False 2004-01-30 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 5.09 3.56 9.1182042 -0.1797812 4.77 0 0.0 NORMAL True 18779080767 89951796873.93 52374856259.163 2215931530.506 0.118 18098128471 86690035376.09 2.789 0.054 40.593 1.717 31.307 0.08 1.67 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
6 SZ.000157 中联重科 2024-10-09 09:30:00 7.66 0.0 0.0 0.0 7.66 0 0.0 0.0 False 2000-10-12 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 9.21 5.72 14.58563 -2.7679844 7.64 0 0.0 NORMAL True 8677992236 66473420527.76 55842880038.66 3505908863.344 0.404 7070510063 54160107082.58 6.435 0.067 18.96 1.19 17.69 0.32 4.18 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
7 SZ.000166 申万宏源 2024-10-09 09:30:00 6.29 0.0 0.0 0.0 6.29 0 0.0 0.0 False 2015-01-26 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 6.29 4.004 14.952504 3.404 6.29 0 0.0 NORMAL True 25039944560 157501251282.4 101862494470.08 4607349799.04 0.184 22535507316 141748341017.64 4.068 0.029 34.184 1.546 52.857 0.056 0.89 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
8 SZ.000301 东方盛虹 2024-10-09 09:30:00 9.52 0.0 0.0 0.0 9.52 0 0.0 0.0 False 2000-05-29 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 11.19 6.93 40.95 -0.2746976 9.48 0 0.0 NORMAL True 6611215733 62938773778.16 34153540476.678 714011299.164 0.108 5497012835 52331562189.2 5.166 -0.02 88.148 1.842 -90.666 0.1 1.05 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
9 SZ.000333 美的集团 2024-10-09 09:30:00 80.19 0.0 0.0 0.0 80.19 0 0.0 0.0 False 2013-09-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 83.67 45.77088 99.33196 -5.6942916 79.99 0 0.0 NORMAL True 7649327712 613399589225.28 180600627280.32 33718236554.496 4.408 6882249390 551887578584.1 23.61 0.2 18.191 3.396 16.903 3.0 3.74 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
10 SZ.000338 潍柴动力 2024-10-09 09:30:00 15.95 0.0 0.0 0.0 15.95 0 0.0 0.0 False 2007-04-30 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 18.72739 11.64 24.89269 -1.924968 15.89 0 0.0 NORMAL True 8726556821 139188581294.95 83984382845.304 9014533196.093 1.033 4969162759 79258146006.05 9.624 0.131 15.44 1.657 12.628 0.519 3.25 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
11 SZ.000408 藏格矿业 2024-10-09 09:30:00 28.35 0.0 0.0 0.0 28.35 0 0.0 0.0 False 1996-06-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 33.02665 19.84665 37.0697 -4.065864 28.27 0 0.0 NORMAL True 1580435073 44805334319.55 12717761032.431 3420061497.972 2.164 1580418573 44804866544.55 8.047 0.211 13.1 3.523 16.647 1.06 3.74 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
12 SZ.000425 徐工机械 2024-10-09 09:30:00 7.85 0.0 0.0 0.0 7.85 0 0.0 0.0 False 1996-08-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 8.54 4.73 9.748022 -0.7989054 7.79 0 0.0 NORMAL True 11816166093 92756903830.05 57591993537.282 5329090907.943 0.451 8120092284 63742724429.399994 4.874 0.094 17.405 1.61 17.028 0.18 2.29 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
13 SZ.000538 云南白药 2024-10-09 09:30:00 62.68 0.0 0.0 0.0 62.68 0 0.0 0.0 False 1993-12-15 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 67.1 42.803 109.1507712 -14.354867 62.63 0 0.0 NORMAL True 1784262603 111837579956.04 39369754335.195 4093098411.282 2.294 1769400035 110905994193.8 22.065 0.113 27.323 2.84 25.102 2.077 3.31 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
14 SZ.000568 泸州老窖 2024-10-09 09:30:00 159.0 0.0 0.0 0.0 159.0 0 0.0 0.0 False 1994-05-09 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 223.89992 98.92 312.73992 -29.151909 158.63 0 0.0 NORMAL True 1471966503 234042673977.0 41793544919.679 13246226560.497 8.999 1467290039 233299116201.0 28.393 0.339 17.668 5.599 16.5 5.4 3.4 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
15 SZ.000596 古井贡酒 2024-10-09 09:30:00 223.29 0.0 0.0 0.0 223.29 0 0.0 0.0 False 1996-09-27 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 290.48 139.84 300.5 -16.395 223.32 0 0.0 NORMAL True 528600000 118031094000.0 22720285200.0 4589305200.0 8.682 408600000 91236294000.0 42.982 0.236 25.718 5.194 21.927 4.5 2.02 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
16 SZ.000617 中油资本 2024-10-09 09:30:00 8.11 0.0 0.0 0.0 8.11 0 0.0 0.0 False 1996-10-22 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 8.11 4.793 36.3594677 0.0395466 8.11 0 0.0 NORMAL True 12642079079 102527261330.69 102501977172.532 4930410840.81 0.39 12642079079 102527261330.68999 8.108 0.039 20.794 1.0 25.264 0.117 1.44 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
17 SZ.000625 长安汽车 2024-10-09 09:30:00 15.2 0.0 0.0 0.0 15.2 0 0.0 0.0 False 1997-06-10 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 21.137 11.257 21.137 -1.7031232 15.15 0 0.0 NORMAL True 9917289033 150742793301.6 71741668864.722 11325544075.686 1.142 8212433508 124828989321.59999 7.234 0.09 13.309 2.101 23.17 0.343 2.26 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
18 SZ.000651 格力电器 2024-10-09 09:30:00 51.5 0.0 0.0 0.0 51.5 0 0.0 0.0 False 1996-11-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 52.73 28.44626 59.77523 -20.922855 51.58 0 0.0 NORMAL True 5631405741 290017395661.5 117763956855.792 29018633783.373 5.153 5545446256 285590482184.0 20.912 0.258 9.994 2.462 9.514 2.38 4.62 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
19 SZ.000661 长春高新 2024-10-09 09:30:00 120.88 0.0 0.0 0.0 120.88 0 0.0 0.0 False 1996-12-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 161.25639 77.5 515.93139 -3.25224 120.88 0 0.0 NORMAL True 402290989 48628934750.32 21686300344.023 4532612573.063 11.267 398278671 48143925750.479996 53.907 0.188 10.728 2.242 11.884 4.5 3.72 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
20 SZ.000708 中信特钢 2024-10-09 09:30:00 13.98 0.0 0.0 0.0 13.98 0 0.0 0.0 False 1997-03-26 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 16.71533 10.31 33.24533 -3.8352588 13.88 0 0.0 NORMAL True 5047156691 70559250540.18 38035372823.376 5723475687.594 1.134 5047156691 70559250540.18001 7.536 0.142 12.328 1.855 13.053 0.565 4.04 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
21 SZ.000725 京东方A 2024-10-09 09:30:00 4.72 0.0 0.0 0.0 4.72 0 0.0 0.0 False 2001-01-12 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 4.92 3.5 12.5697442 0.9947905 4.71 0 0.0 NORMAL True 37649981416 177707912283.52 128838236405.552 2560198736.288 0.068 36852705766 173944771215.52 3.422 0.031 69.411 1.379 43.302 0.03 0.64 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
22 SZ.000733 振华科技 2024-10-09 09:30:00 48.04 0.0 0.0 0.0 48.04 0 0.0 0.0 False 1997-07-03 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 69.886 32.18 140.271 -0.099 48.04 0 0.0 NORMAL True 554169431 26622299465.24 14171220689.532 2682180046.04 4.84 553774231 26603314057.239998 25.572 0.11 9.925 1.878 16.939 1.114 2.32 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
23 SZ.000768 中航西飞 2024-10-09 09:30:00 30.19 0.0 0.0 0.0 30.19 0 0.0 0.0 False 1997-06-26 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 30.36 17.24 47.575 -0.1526143 30.07 0 0.0 NORMAL True 2781740071 83980732743.49 19967330229.638 862339422.01 0.31 2768645071 83585394693.49 7.178 0.047 97.387 4.205 88.017 0.1 0.33 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
24 SZ.000776 广发证券 2024-10-09 09:30:00 18.37 0.0 0.0 0.0 18.37 0 0.0 0.0 False 1997-06-11 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 18.37 11.13 28.98296 -4.74204 18.37 0 0.0 NORMAL True 7621087664 139999380387.68 116206344700.672 6980916300.224 0.916 5919291464 108737384193.68001 15.248 0.058 20.054 1.204 20.594 0.3 1.63 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
25 SZ.000786 北新建材 2024-10-09 09:30:00 31.67 0.0 0.0 0.0 31.67 0 0.0 0.0 False 1997-06-06 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 36.28 20.935 54.305 -3.67585 31.57 0 0.0 NORMAL True 1689507842 53506713356.14 24214026391.544 3524313358.412 2.086 1632449060 51699661730.200005 14.332 0.158 15.182 2.209 13.927 0.835 2.64 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
26 SZ.000792 盐湖股份 2024-10-09 09:30:00 19.0 0.0 0.0 0.0 19.0 0 0.0 0.0 False 1997-09-04 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 20.39 13.1 69.1543523 -2.503122 18.94 0 0.0 NORMAL True 5432876672 103224656768.0 34123898376.832 7915701311.104 1.457 5432789383 103222998277.0 6.281 0.147 13.04 3.024 20.518 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
27 SZ.000800 一汽解放 2024-10-09 09:30:00 9.49 0.0 0.0 0.0 9.49 0 0.0 0.0 False 1997-06-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 10.71 7.04 29.097 -0.759 9.44 0 0.0 NORMAL True 4623863714 43880466645.86 24270660634.786 762937512.81 0.165 4622389299 43866474447.51 5.249 0.034 57.515 1.807 52.142 0.15 1.58 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
28 SZ.000807 云铝股份 2024-10-09 09:30:00 14.99 0.0 0.0 0.0 14.99 0 0.0 0.0 False 1998-04-08 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 16.19 9.27 24.1728811 -0.689234 14.9 0 0.0 NORMAL True 3467957405 51984681500.95 26665124487.045 3956939399.105 1.141 3467899649 51983815738.51 7.689 0.185 13.137 1.949 10.482 0.46 3.07 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
29 SZ.000858 五粮液 2024-10-09 09:30:00 164.05 0.0 0.0 0.0 164.05 0 0.0 0.0 False 1998-04-27 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 178.76 106.33 343.135 -21.650189 164.0 0 0.0 NORMAL True 3881608005 636777793220.25 130488016304.085 30210555102.915 7.783 3881525907 636764325043.3501 33.617 0.246 21.077 4.879 19.757 4.67 2.85 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
30 SZ.000876 新希望 2024-10-09 09:30:00 10.53 0.0 0.0 0.0 10.53 0 0.0 0.0 False 1998-03-11 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 11.45 7.75 42.2 -0.5466228 10.56 0 0.0 NORMAL True 4545779583 47867059008.99 20042342181.447 250017877.065 0.055 4511745054 47508675418.619995 4.409 0.1 191.454 2.388 23.769 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
31 SZ.000895 双汇发展 2024-10-09 09:30:00 26.8 0.0 0.0 0.0 26.8 0 0.0 0.0 False 1998-12-10 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 29.62 21.63 58.322 -17.4503407 26.63 0 0.0 NORMAL True 3464661213 92852920508.4 18428532991.947 5051476048.554 1.458 3464123744 92838516339.2 5.319 0.244 18.381 5.038 20.583 1.36 5.07 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
32 SZ.000938 紫光股份 2024-10-09 09:30:00 26.55 0.0 0.0 0.0 26.55 0 0.0 0.0 False 1999-11-04 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 26.55 14.08 50.161255 1.240168 26.55 0 0.0 NORMAL True 2860079874 75935120654.7 34575505596.786 2102158707.39 0.735 2860079874 75935120654.7 12.089 0.06 36.122 2.196 36.469 0.14 0.53 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
33 SZ.000963 华东医药 2024-10-09 09:30:00 36.53 0.0 0.0 0.0 36.53 0 0.0 0.0 False 2000-01-27 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 43.46 25.61 52.2 -3.382004 36.44 0 0.0 NORMAL True 1754262548 64083210878.44 21144126491.044 2838396802.664 1.618 1750903988 63960522681.64 12.053 0.146 22.577 3.03 20.661 0.93 2.55 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
34 SZ.000977 浪潮信息 2024-10-09 09:30:00 45.65 0.0 0.0 0.0 45.65 0 0.0 0.0 False 2000-06-08 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 45.65 26.49 65.94086 3.2439935 45.65 0 0.0 NORMAL True 1472135122 67202968319.3 18404633295.244 1782755632.742 1.211 1470380382 67122864438.299995 12.502 0.112 37.696 3.651 32.514 0.13 0.28 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
35 SZ.000983 山西焦煤 2024-10-09 09:30:00 9.43 0.0 0.0 0.0 9.43 0 0.0 0.0 False 2000-07-26 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 11.65 7.07 22.033119 -3.5179546 9.42 0 0.0 NORMAL True 5677101059 53535062986.37 35623809145.225 6772781563.387 1.193 4640213529 43757213578.47 6.275 0.118 7.904 1.502 12.691 0.8 8.48 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
36 SZ.000999 华润三九 2024-10-09 09:30:00 51.82 0.0 0.0 0.0 51.82 0 0.0 0.0 False 2000-03-09 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 52.37 30.0153496 52.37 -3.623709 51.8 0 0.0 NORMAL True 1284325466 66553745648.12 19950711788.844 2852486859.986 2.221 1275701202 66106836287.64 15.534 0.169 23.331 3.335 19.725 1.154 2.23 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
37 SZ.001289 龙源电力 2024-10-09 09:30:00 17.33 0.0 0.0 0.0 17.33 0 0.0 0.0 False 2022-01-24 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 20.5175 13.39 30.4934 13.39 17.3 0 0.0 NORMAL True 8359816164 144875614122.12 70933040151.54 6253142490.672 0.748 133336023 2310713278.5899997 8.485 0.072 23.168 2.042 28.316 0.223 1.29 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
38 SZ.001965 招商公路 2024-10-09 09:30:00 12.21 0.0 0.0 0.0 12.21 0 0.0 0.0 False 2017-12-25 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 13.82 8.409 13.82 4.799 12.14 0 0.0 NORMAL True 6820337394 83276319580.74 63142683593.652 6765774694.848 0.992 6820337394 83276319580.74 9.258 0.105 12.308 1.318 12.497 0.531 4.35 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
39 SZ.001979 招商蛇口 2024-10-09 09:30:00 11.95 0.0 0.0 0.0 11.95 0 0.0 0.0 False 2015-12-30 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 13.44 7.13 23.48271 7.13 11.76 0 0.0 NORMAL True 9060836177 108276992315.15 96760669534.183 6315402815.369 0.697 8322537451 99454322539.45 10.679 0.057 17.144 1.119 19.399 0.32 2.68 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
40 SZ.002001 新和成 2024-10-09 09:30:00 23.15 0.0 0.0 0.0 23.15 0 0.0 0.0 False 2004-06-25 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 24.8 14.85255 30.2086325 -4.077584 23.12 0 0.0 NORMAL True 3090907356 71554505291.4 25657621962.156 2704543936.5 0.875 3054497604 70711619532.59999 8.301 0.133 26.457 2.788 20.893 0.45 1.94 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
41 SZ.002007 华兰生物 2024-10-09 09:30:00 18.7 0.0 0.0 0.0 18.7 0 0.0 0.0 False 2004-06-25 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 24.25 13.72 74.9 -2.2839824 18.69 0 0.0 NORMAL True 1828780926 34198203316.2 11250660256.752 1481312550.06 0.81 1573911894 29432152417.8 6.152 0.124 23.086 3.039 24.508 0.3 1.6 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
42 SZ.002027 分众传媒 2024-10-09 09:30:00 7.45 0.0 0.0 0.0 7.45 0 0.0 0.0 False 2004-08-04 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 7.78 5.08 16.6840874 -1.243939 7.49 0 0.0 NORMAL True 14442199726 107594387958.7 14326662128.192 4823694708.484 0.334 14442199726 107594387958.7 0.992 0.354 22.305 7.51 21.164 0.43 5.77 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
43 SZ.002049 紫光国微 2024-10-09 09:30:00 68.61 0.0 0.0 0.0 68.61 0 0.0 0.0 False 2005-06-06 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 80.12512 43.81 178.022625 -0.326268 68.61 0 0.0 NORMAL True 849621902 58292558696.22 11639820057.4 2531023646.058 2.979 849472052 58282277487.72 13.7 0.161 23.031 5.008 31.073 0.68 0.99 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
44 SZ.002050 三花智控 2024-10-09 09:30:00 25.36 0.0 0.0 0.0 25.36 0 0.0 0.0 False 2005-06-07 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 30.49175 15.66 33.40237 -1.4015045 25.46 0 0.0 NORMAL True 3732389535 94653398607.6 18038638622.655 2922461005.905 0.783 3670450033 93082612836.88 4.833 0.168 32.388 5.247 31.116 0.3 1.18 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
45 SZ.002074 国轩高科 2024-10-09 09:30:00 25.41 0.0 0.0 0.0 25.41 0 0.0 0.0 False 2006-10-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 25.41 16.00118 66.40118 4.0321785 25.41 0 0.0 NORMAL True 1793406195 45570451414.95 24684442867.98 937951439.985 0.523 1331373012 33830188234.920002 13.764 0.04 48.585 1.846 45.537 0.1 0.39 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
46 SZ.002129 TCL中环 2024-10-09 09:30:00 11.17 0.0 0.0 0.0 11.17 0 0.0 0.0 False 2007-04-20 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 21.77032 7.35 49.42832 0.3698842 11.18 0 0.0 NORMAL True 4043115773 45161603184.41 37483726331.483 3416432828.185 0.845 4040057606 45127443459.02 9.271 -0.111 13.218 1.204 -10.792 0.26 2.33 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
47 SZ.002142 宁波银行 2024-10-09 09:30:00 27.97 0.0 0.0 0.0 27.97 0 0.0 0.0 False 2007-07-19 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 28.27 18.2 40.3055098 0.27801 27.86 0 0.0 NORMAL True 6603590792 184702434452.24 189998514267.424 25536085592.664 3.867 6523598179 182465041066.63 28.772 0.138 7.232 0.972 7.04 0.6 2.15 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
48 SZ.002179 中航光电 2024-10-09 09:30:00 47.56 0.0 0.0 0.0 47.56 0 0.0 0.0 False 2007-11-01 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 47.89 29.06 56.707639 -1.162596 47.39 0 0.0 NORMAL True 2119661396 100811095993.76 21364067210.284 3338466698.7 1.575 2063710455 98150069239.8 10.079 0.142 30.196 4.718 33.004 0.6 1.26 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
49 SZ.002180 纳思达 2024-10-09 09:30:00 33.32 0.0 0.0 0.0 33.32 0 0.0 0.0 False 2007-11-13 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 33.36 16.65 58.87061 0.8620232 33.32 0 0.0 NORMAL True 1416598790 47201071682.8 10196678090.42 -6184870317.14 -4.366 1309226401 43623423681.32 7.198 -0.545 -7.631 4.629 -8.484 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
50 SZ.002230 科大讯飞 2024-10-09 09:30:00 48.88 0.0 0.0 0.0 48.88 0 0.0 0.0 False 2008-05-12 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 55.5908 32.66 81.8016 -0.1508752 48.88 0 0.0 NORMAL True 2311734185 112997566962.8 16427183118.61 656532508.54 0.284 2184485886 106777670107.68001 7.106 0.011 172.112 6.878 618.734 0.1 0.2 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
51 SZ.002236 大华股份 2024-10-09 09:30:00 18.49 0.0 0.0 0.0 18.49 0 0.0 0.0 False 2008-05-20 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 21.67914 12.76711 28.60773 -1.7563 18.44 0 0.0 NORMAL True 3292346690 60875490298.1 34786935126.54 7361687198.84 2.236 2101008206 38847641728.939995 10.566 0.206 8.269 1.749 8.458 0.876 4.74 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
52 SZ.002241 歌尔股份 2024-10-09 09:30:00 24.45 0.0 0.0 0.0 24.45 0 0.0 0.0 False 2008-05-22 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 24.94 13.68173 57.98653 -0.51841 24.44 0 0.0 NORMAL True 3417134589 83548940701.05 31000244991.408 1086648799.302 0.318 3009973762 73593858480.9 9.072 0.06 76.886 2.695 44.213 0.15 0.61 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
53 SZ.002252 上海莱士 2024-10-09 09:30:00 8.13 0.0 0.0 0.0 8.13 0 0.0 0.0 False 2008-06-23 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 8.68 5.86304 26.43215 0.3941538 8.11 0 0.0 NORMAL True 6637984837 53966816724.81 30501540326.015 1778979936.316 0.268 6634789612 53940839545.560005 4.595 0.058 30.335 1.769 30.335 0.067 0.82 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
54 SZ.002271 东方雨虹 2024-10-09 09:30:00 15.16 0.0 0.0 0.0 15.16 0 0.0 0.0 False 2008-09-10 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 24.3051 9.15001 62.55755 -2.2350248 15.15 0 0.0 NORMAL True 2436315528 36934543404.48 25898034062.64 2273082387.624 0.933 1932223222 29292504045.52 10.63 0.072 16.248 1.426 19.611 1.2 7.92 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
55 SZ.002304 洋河股份 2024-10-09 09:30:00 98.06 0.0 0.0 0.0 98.06 0 0.0 0.0 False 2009-11-06 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 123.02 71.58 254.22166 -6.6468074 98.0 0 0.0 NORMAL True 1506445074 147722003956.44 52862664091.734 10016353297.026 6.649 1502706768 147355425670.08002 35.091 0.191 14.748 2.794 14.624 4.66 4.75 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
56 SZ.002311 海大集团 2024-10-09 09:30:00 47.48 0.0 0.0 0.0 47.48 0 0.0 0.0 False 2009-11-27 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 54.04002 34.13 87.58571 1.098334 47.65 0 0.0 NORMAL True 1663749970 78994848575.6 20138029636.88 2741859950.56 1.648 1662521303 78936511466.43999 12.104 0.187 28.81 3.922 20.971 0.5 1.05 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
57 SZ.002352 顺丰控股 2024-10-09 09:30:00 44.65 0.0 0.0 0.0 44.65 0 0.0 0.0 False 2010-02-05 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 49.38 32.33979 123.35402 2.4085001 44.54 0 0.0 NORMAL True 4815911220 215030435973.0 88569423247.02 8235208186.2 1.71 4788494635 213806285452.75 18.391 0.1 26.111 2.427 24.253 0.6 1.34 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
58 SZ.002371 北方华创 2024-10-09 09:30:00 402.58 0.0 0.0 0.0 402.58 0 0.0 0.0 False 2010-03-16 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 402.58 212.64 451.35 7.318771 402.58 0 0.0 NORMAL True 532730358 214466587523.64 27120237065.064 3899053490.202 7.319 532269108 214280897498.63998 50.908 0.179 55.004 7.907 43.944 0.78 0.19 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
59 SZ.002410 广联达 2024-10-09 09:30:00 14.87 0.0 0.0 0.0 14.87 0 0.0 0.0 False 2010-05-25 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 22.04019 8.35 65.428855 0.96092 14.87 0 0.0 NORMAL True 1651944342 24564412365.54 5614958818.458 115636103.94 0.07 1588369154 23619049319.98 3.399 0.01 212.428 4.374 413.055 0.07 0.47 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
60 SZ.002415 海康威视 2024-10-09 09:30:00 33.83 0.0 0.0 0.0 33.83 0 0.0 0.0 False 2010-05-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 36.85 24.71 67.94 -2.73925 33.71 0 0.0 NORMAL True 9233198326 312359099368.58 70855563953.724 14108327042.128 1.528 9105998839 308055940723.37 7.674 0.195 22.14 4.408 22.583 0.9 2.66 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
61 SZ.002459 晶澳科技 2024-10-09 09:30:00 14.75 0.0 0.0 0.0 14.75 0 0.0 0.0 False 2010-08-10 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 24.38116 8.96 58.912945 1.693231 14.79 0 0.0 NORMAL True 3309671568 48817655628.0 31941640302.768 7039671425.136 2.127 3305973725 48763112443.75 9.651 0.042 6.934 1.528 36.151 0.563 3.82 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
62 SZ.002460 赣锋锂业 2024-10-09 09:30:00 37.92 0.0 0.0 0.0 37.92 0 0.0 0.0 False 2010-08-10 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 46.78 24.9 158.272386 -1.1608432 37.92 0 0.0 NORMAL True 2017167779 76491002179.68 44309107433.514 4946095394.108 2.452 1208721796 45834730504.32 21.966 -0.037 15.464 1.726 -45.963 0.8 2.11 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
63 SZ.002466 天齐锂业 2024-10-09 09:30:00 38.72 0.0 0.0 0.0 38.72 0 0.0 0.0 False 2010-08-31 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 59.63043 24.44 144.22138 2.206742 38.72 0 0.0 NORMAL True 1641221583 63548099693.76 44580501859.029 7296871158.018 4.446 1476287000 57161832640.0 27.163 -0.097 8.708 1.425 -14.572 1.35 3.49 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
64 SZ.002475 立讯精密 2024-10-09 09:30:00 46.33 0.0 0.0 0.0 46.33 0 0.0 0.0 False 2010-09-15 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 47.81 24.58105 63.2311 0.1030192 46.33 0 0.0 NORMAL True 7226208739 334790250877.87 58958637101.501 10954932448.324 1.516 7209116748 333998378934.83997 8.159 0.203 30.56 5.678 27.909 0.299 0.65 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
65 SZ.002493 荣盛石化 2024-10-09 09:30:00 10.52 0.0 0.0 0.0 10.52 0 0.0 0.0 False 2010-11-02 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 11.60545 8.0 30.7642696 0.321169 10.54 0 0.0 NORMAL True 10125525000 106520523000.0 43934652975.0 1154309850.0 0.114 9498281250 99921918750.0 4.339 0.071 92.28 2.424 33.935 0.1 0.95 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
66 SZ.002555 三七互娱 2024-10-09 09:30:00 19.03 0.0 0.0 0.0 19.03 0 0.0 0.0 False 2011-03-02 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 24.89647 11.83172 48.03531 -2.3592844 18.97 0 0.0 NORMAL True 2217864281 42205957267.43 12182728495.533 2659219272.919 1.199 1604593893 30535421783.79 5.493 0.221 15.871 3.464 15.649 0.79 4.15 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
67 SZ.002594 比亚迪 2024-10-09 09:30:00 327.38 0.0 0.0 0.0 327.38 0 0.0 0.0 False 2011-06-30 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 338.04 159.67223 354.51523 8.01723 326.7 0 0.0 NORMAL True 2909265855 952435455609.9 142786768163.4 30041079218.73 10.326 1162457516 380565341588.08 49.08 0.229 31.704 6.67 29.11 3.098 0.95 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
68 SZ.002601 龙佰集团 2024-10-09 09:30:00 21.58 0.0 0.0 0.0 21.58 0 0.0 0.0 False 2011-07-15 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 22.85 14.52 47.83 -3.7845739 21.28 0 0.0 NORMAL True 2386293256 51496208464.48 23294994765.072 3226268482.112 1.352 1987815761 42897064122.38 9.762 0.158 15.961 2.21 13.967 0.9 4.17 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
69 SZ.002603 以岭药业 2024-10-09 09:30:00 18.87 0.0 0.0 0.0 18.87 0 0.0 0.0 False 2011-07-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 26.95 14.16 53.16 4.79454 18.73 0 0.0 NORMAL True 1670705376 31526210445.12 11479416638.496 1351600649.184 0.809 1376309487 25970960019.690002 6.871 0.024 23.325 2.746 113.674 0.3 1.59 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
70 SZ.002648 卫星化学 2024-10-09 09:30:00 19.26 0.0 0.0 0.0 19.26 0 0.0 0.0 False 2011-12-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 20.54 12.34 23.9866332 1.2293744 19.23 0 0.0 NORMAL True 3368645690 64880115989.4 26265330444.93 4790214171.18 1.422 3366389240 64836656762.4 7.797 0.191 13.544 2.47 12.926 0.4 2.08 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
71 SZ.002709 天赐材料 2024-10-09 09:30:00 20.37 0.0 0.0 0.0 20.37 0 0.0 0.0 False 2014-01-23 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 28.68039 12.86 84.10616 -0.1385333 20.37 0 0.0 NORMAL True 1918824157 39086448078.09 12838852434.487 1890041794.645 0.985 1385016072 28212777386.640003 6.691 0.065 20.68 3.044 46.506 0.3 1.47 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
72 SZ.002714 牧原股份 2024-10-09 09:30:00 45.1 0.0 0.0 0.0 45.1 0 0.0 0.0 False 2014-01-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 50.78 31.17 91.54788 -0.971842 45.0 0 0.0 NORMAL True 5465353161 246487427561.1 63064710124.779 -4262975465.58 -0.78 3810717304 171863350410.4 11.539 -0.01 -57.82 3.908 -375.833 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
73 SZ.002736 国信证券 2024-10-09 09:30:00 13.01 0.0 0.0 0.0 13.01 0 0.0 0.0 False 2014-12-29 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 13.01 7.15 32.2 4.26 13.01 0 0.0 NORMAL True 9612429377 125057706194.77 82618830495.315 6430715253.213 0.669 9138841807 118896331909.06999 8.595 0.072 19.446 1.513 20.916 0.27 2.08 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
74 SZ.002812 恩捷股份 2024-10-09 09:30:00 37.63 0.0 0.0 0.0 37.63 0 0.0 0.0 False 2016-09-14 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 70.49587 24.4 316.7809 4.9851308 37.63 0 0.0 NORMAL True 977183626 36771419846.38 25404819908.748 2526996856.836 2.586 823016448 30970108938.24 25.998 0.055 14.551 1.447 26.023 1.543 4.1 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
75 SZ.002821 凯莱英 2024-10-09 09:30:00 91.55 0.0 0.0 0.0 91.55 0 0.0 0.0 False 2016-11-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 163.53759 59.55 376.2512721 7.4845996 90.97 0 0.0 NORMAL True 367718103 33664592329.65 16203865926.798 2268820695.51 6.17 328653041 30088185903.55 44.066 0.066 14.837 2.077 31.128 1.8 1.97 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
76 SZ.002841 视源股份 2024-10-09 09:30:00 39.86 0.0 0.0 0.0 39.86 0 0.0 0.0 False 2017-01-19 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 53.18614 26.84 146.01614 8.57139 39.74 0 0.0 NORMAL True 696016545 27743219483.7 12183769620.225 1369760560.56 1.968 521353883 20781165776.38 17.505 0.103 20.254 2.277 21.973 0.85 2.13 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
77 SZ.002916 深南电路 2024-10-09 09:30:00 122.07 0.0 0.0 0.0 122.07 0 0.0 0.0 False 2017-12-13 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 130.62 45.88 194.2 8.4140968 122.07 0 0.0 NORMAL True 512877535 62606960697.45 13709729388.085 1398104160.41 2.726 510812039 62354825600.729996 26.731 0.139 44.779 4.566 32.752 0.9 0.74 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
78 SZ.002920 德赛西威 2024-10-09 09:30:00 131.77 0.0 0.0 0.0 131.77 0 0.0 0.0 False 2017-12-26 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 139.73 75.6 202.6 13.51 131.77 0 0.0 NORMAL True 555006100 73133153797.0 8365051939.2 1546802000.7 2.787 551512655 72672822549.35 15.072 0.212 47.28 8.742 41.126 0.84 0.64 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
79 SZ.002938 鹏鼎控股 2024-10-09 09:30:00 38.0 0.0 0.0 0.0 38.0 0 0.0 0.0 False 2018-09-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 43.58 15.42204 59.37204 13.01204 37.97 0 0.0 NORMAL True 2318560816 88105311008.0 29204592038.336 3287719237.088 1.418 2315111091 87974221458.0 12.596 0.111 26.798 3.016 27.027 0.5 1.32 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
80 SZ.003816 中国广核 2024-10-09 09:30:00 4.5 0.0 0.0 0.0 4.5 0 0.0 0.0 False 2019-08-26 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 5.25 2.816 5.25 2.225 4.5 0 0.0 NORMAL True 50498611100 227243749950.0 115692318030.1 10705705553.2 0.212 39334986100 177007437450.0 2.291 0.093 21.226 1.964 20.93 0.094 2.09 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
81 SZ.300014 亿纬锂能 2024-10-09 09:30:00 58.54 0.0 0.0 0.0 58.54 0 0.0 0.0 False 2009-10-30 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 58.54 30.03121 152.0816 0.083433 58.54 0 0.0 NORMAL True 2045721497 119756536434.38 35701931565.644 4050528564.06 1.98 1861434646 108968384176.84 17.452 0.113 29.565 3.354 29.67 0.5 0.85 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
82 SZ.300015 爱尔眼科 2024-10-09 09:30:00 19.09 0.0 0.0 0.0 19.09 0 0.0 0.0 False 2009-10-30 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 19.09 9.05 42.4915789 0.024627 19.09 0 0.0 NORMAL True 9327014495 178052706709.55 19437498207.58 3357725218.2 0.36 7905004112 150906528498.08 2.084 0.19 53.027 9.16 48.207 0.15 0.79 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
83 SZ.300033 同花顺 2024-10-09 09:30:00 231.97 0.0 0.0 0.0 231.97 0 0.0 0.0 False 2009-12-25 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 231.97 93.0 237.02 -8.6875 231.97 0 0.0 NORMAL True 537600000 124707072000.0 6507110400.0 1402598400.0 2.609 273489581 63441378104.57 12.104 0.2 88.911 19.164 95.5 2.2 0.95 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
84 SZ.300059 东方财富 2024-10-09 09:30:00 24.36 0.0 0.0 0.0 24.36 0 0.0 0.0 False 2010-03-19 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 24.36 9.87 27.1719405 -0.0305744 24.36 0 0.0 NORMAL True 15785542475 384535814691.0 75044468926.15 8192696544.525 0.519 13359278683 325432028717.88 4.754 0.106 46.936 5.124 47.952 0.04 0.16 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
85 SZ.300122 智飞生物 2024-10-09 09:30:00 40.06 0.0 0.0 0.0 40.06 0 0.0 0.0 False 2010-09-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 69.47 20.38 152.2607773 0.51487 40.06 0 0.0 NORMAL True 2393789747 95895217264.82 31526210967.99 8069465237.137 3.371 1414308160 56657184889.600006 13.17 0.191 11.883 3.041 15.865 0.8 2.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
86 SZ.300124 汇川技术 2024-10-09 09:30:00 74.9 0.0 0.0 0.0 74.9 0 0.0 0.0 False 2010-09-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 74.94 39.17 87.94062 0.303376 74.84 0 0.0 NORMAL True 2678142081 200592841866.9 25463774906.148 4742989625.451 1.771 2267092630 169805237987.0 9.508 0.187 42.292 7.877 41.937 0.45 0.6 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
87 SZ.300142 沃森生物 2024-10-09 09:30:00 17.66 0.0 0.0 0.0 17.66 0 0.0 0.0 False 2010-11-12 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 25.44004 9.78 96.68309 3.5720565 17.66 0 0.0 NORMAL True 1599348541 28244495234.06 9245833915.521 419029317.742 0.262 1559208673 27535625165.18 5.781 0.014 67.404 3.054 210.238 0.01 0.06 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
88 SZ.300223 北京君正 2024-10-09 09:30:00 77.9 0.0 0.0 0.0 77.9 0 0.0 0.0 False 2011-05-31 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 78.38 41.18 199.5 4.7874808 77.9 0 0.0 NORMAL True 481569911 37514296066.9 11823504454.872 537432020.676 1.116 419590599 32686107662.100002 24.552 0.043 69.802 3.172 73.214 0.2 0.26 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
89 SZ.300274 阳光电源 2024-10-09 09:30:00 119.19 0.0 0.0 0.0 119.19 0 0.0 0.0 False 2011-11-02 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 119.19 53.04195 128.137616 0.0102084 119.0 0 0.0 NORMAL True 2073211424 247106069626.56 31417445919.296 9439331613.472 4.553 1590001149 189512236949.31 15.154 0.319 26.178 7.865 24.6 0.691 0.58 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
90 SZ.300308 中际旭创 2024-10-09 09:30:00 185.83 0.0 0.0 0.0 185.83 0 0.0 0.0 False 2012-04-10 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 185.83 60.790014 185.83 1.003071 185.83 0 0.0 NORMAL True 1121166509 208346372367.47 16180675057.888 2173941860.951 1.939 1115714558 207333236313.14 14.432 0.242 95.838 12.876 53.17 0.323 0.17 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
91 SZ.300316 晶盛机电 2024-10-09 09:30:00 38.87 0.0 0.0 0.0 38.87 0 0.0 0.0 False 2012-05-11 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 47.01116 21.39 84.76116 -0.19211 38.87 0 0.0 NORMAL True 1309533797 50901578689.39 16146551717.01 4557177613.56 3.48 1231555433 47870559680.71 12.33 0.275 11.169 3.152 11.445 0.7 1.8 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
92 SZ.300347 泰格医药 2024-10-09 09:30:00 79.22 0.0 0.0 0.0 79.22 0 0.0 0.0 False 2012-08-17 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 82.79 35.55472 207.80502 1.0373039 79.72 0 0.0 NORMAL True 864948570 68521225715.4 20764820319.99 2024844602.37 2.341 567385056 44948244136.32 24.007 0.054 33.84 3.299 60.658 0.568 0.72 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
93 SZ.300408 三环集团 2024-10-09 09:30:00 40.92 0.0 0.0 0.0 40.92 0 0.0 0.0 False 2014-12-03 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 43.88 20.72 49.7 6.5675 40.9 0 0.0 NORMAL True 1916497371 78423072421.32 18689682361.992 1581110331.075 0.825 1869808017 76512544055.64 9.752 0.1 49.6 4.196 41.797 0.28 0.68 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
94 SZ.300413 芒果超媒 2024-10-09 09:30:00 29.56 0.0 0.0 0.0 29.56 0 0.0 0.0 False 2015-01-21 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 31.56 18.07 92.44 6.143584 29.45 0 0.0 NORMAL True 1870720815 55298507291.4 22252224094.425 3556240269.315 1.901 1021699958 30201450758.48 11.895 0.151 15.549 2.485 16.449 0.18 0.61 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
95 SZ.300418 昆仑万维 2024-10-09 09:30:00 45.04 0.0 0.0 0.0 45.04 0 0.0 0.0 False 2015-01-21 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 45.55067 25.25 70.61067 5.537218 45.05 0 0.0 NORMAL True 1231495054 55466537232.16 15093203381.824 1258587945.188 1.022 1231495054 55466537232.159996 12.256 0.033 44.07 3.674 108.53 0.049 0.11 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
96 SZ.300433 蓝思科技 2024-10-09 09:30:00 24.29 0.0 0.0 0.0 24.29 0 0.0 0.0 False 2015-03-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 24.53 9.47256 40.45512 3.4871662 24.21 0 0.0 NORMAL True 4983069781 121038764980.49 45749563659.361 3019740287.286 0.606 4960890002 120500018148.58 9.181 0.072 40.082 2.645 36.362 0.3 1.24 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
97 SZ.300442 润泽科技 2024-10-09 09:30:00 38.46 0.0 0.0 0.0 38.46 0 0.0 0.0 False 2015-04-24 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 38.46 15.773 97.3554548 5.190268 38.46 0 0.0 NORMAL True 1720577649 66173416380.54 9528559020.162 1761871512.576 1.024 554252446 21316549073.16 5.538 0.212 37.558 6.944 32.648 0.527 1.37 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
98 SZ.300450 先导智能 2024-10-09 09:30:00 23.22 0.0 0.0 0.0 23.22 0 0.0 0.0 False 2015-05-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 28.45947 12.88 87.42247 -0.5617 23.22 0 0.0 NORMAL True 1566163034 36366305649.48 11804170787.258 1774462717.522 1.133 1559356205 36208251080.1 7.537 0.087 20.494 3.08 35.181 0.343 1.48 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
99 SZ.300454 深信服 2024-10-09 09:30:00 84.29 0.0 0.0 0.0 84.29 0 0.0 0.0 False 2018-05-16 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 90.93057 42.7 333.01076 35.42076 84.3 0 0.0 NORMAL True 419848938 35389066984.02 8077053869.244 197748849.798 0.471 276260421 23285990886.09 19.238 0.019 178.959 4.381 221.815 0.05 0.06 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
100 SZ.300496 中科创达 2024-10-09 09:30:00 63.06 0.0 0.0 0.0 63.06 0 0.0 0.0 False 2015-12-10 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 90.18644 31.615 166.96444 19.24439 63.06 0 0.0 NORMAL True 459199894 28957145315.64 9462273015.764 466087892.41 1.015 366282176 23097754018.56 20.606 0.019 62.128 3.06 158.442 0.374 0.59 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
101 SZ.300498 温氏股份 2024-10-09 09:30:00 21.5 0.0 0.0 0.0 21.5 0 0.0 0.0 False 2015-11-02 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 23.9 15.12 39.34401 11.74072 21.45 0 0.0 NORMAL True 6652917473 143037725669.5 33577274486.231 -6386800774.08 -0.96 5438243393 116922232949.5 5.047 -0.011 -22.395 4.259 -383.928 0.1 0.47 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
102 SZ.300628 亿联网络 2024-10-09 09:30:00 47.38 0.0 0.0 0.0 47.38 0 0.0 0.0 False 2017-03-17 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 50.71 20.95161 66.2954259 1.358878 46.92 0 0.0 NORMAL True 1263815202 59879564270.76 7591737918.414 2010729986.382 1.591 723063503 34258748772.140003 6.007 0.308 29.78 7.887 25.583 1.5 3.17 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
103 SZ.300661 圣邦股份 2024-10-09 09:30:00 114.0 0.0 0.0 0.0 114.0 0 0.0 0.0 False 2017-06-06 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 114.0 58.32 198.89981 4.3072196 114.0 0 0.0 NORMAL True 471908015 53797513710.0 4208947585.785 280785268.925 0.595 452462539 51580729446.0 8.919 0.087 191.596 12.781 145.408 0.1 0.09 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
104 SZ.300750 宁德时代 2024-10-09 09:30:00 299.0 0.0 0.0 0.0 299.0 0 0.0 0.0 False 2018-06-11 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 301.5 135.372 377.65686 9.6360152 298.69 0 0.0 NORMAL True 4402375669 1316310325031.0 196654121134.23 44120608954.718 10.022 3901465544 1166538197656.0 44.67 0.235 29.834 6.693 28.449 2.011 0.67 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
105 SZ.300751 迈为股份 2024-10-09 09:30:00 127.09 0.0 0.0 0.0 127.09 0 0.0 0.0 False 2018-11-09 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 147.0009 68.0109 348.47355 10.962645 127.1 0 0.0 NORMAL True 279405006 35509582212.54 7143547788.402 913933774.626 3.271 193352409 24573157659.81 25.567 0.133 38.853 4.97 37.357 1.6 1.26 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
106 SZ.300759 康龙化成 2024-10-09 09:30:00 36.42 0.0 0.0 0.0 36.42 0 0.0 0.0 False 2019-01-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 36.80092 17.68092 108.110944 3.2364336 36.42 0 0.0 NORMAL True 1787394297 65096900296.74 13012230482.16 1601505290.112 0.896 1428583385 52029006881.700005 7.28 0.148 40.647 5.002 33.753 0.2 0.55 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
107 SZ.300760 迈瑞医疗 2024-10-09 09:30:00 324.5 0.0 0.0 0.0 324.5 0 0.0 0.0 False 2018-10-16 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 351.6 220.65 484.1488 35.7088 324.02 0 0.0 NORMAL True 1212441394 393437232353.0 33925322645.514 11582452636.882 9.553 1212440419 393436915965.5 27.981 0.374 33.968 11.597 30.975 9.86 3.04 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
108 SZ.300782 卓胜微 2024-10-09 09:30:00 111.47 0.0 0.0 0.0 111.47 0 0.0 0.0 False 2019-06-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 152.26624 58.61 339.59374 6.605025 111.47 0 0.0 NORMAL True 534528711 59583915415.17 10100989051.767 1122510293.1 2.1 447570533 49890687313.51 18.897 0.109 53.08 5.898 53.668 0.224 0.2 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
109 SZ.300832 新产业 2024-10-09 09:30:00 87.8 0.0 0.0 0.0 87.8 0 0.0 0.0 False 2020-05-12 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 97.2 58.2 104.5850656 16.2106744 86.78 0 0.0 NORMAL True 785718785 68986109323.0 7645043778.05 1653938042.425 2.105 680207526 59722220782.799995 9.73 0.236 41.71 9.023 38.173 1.0 1.14 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
110 SZ.300896 爱美客 2024-10-09 09:30:00 282.72 0.0 0.0 0.0 282.72 0 0.0 0.0 False 2020-09-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 282.72 132.81 597.6265316 115.7354 282.72 0 0.0 NORMAL True 302437650 85505172408.0 6976329272.55 1858479359.25 6.145 208464269 58937018131.68001 23.067 0.288 46.008 12.256 42.412 1.662 0.59 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
111 SZ.300919 中伟股份 2024-10-09 09:30:00 48.19 0.0 0.0 0.0 48.19 0 0.0 0.0 False 2020-12-23 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 48.19 26.3841941 152.5323619 26.3841941 48.07 0 0.0 NORMAL True 937089814 45158358136.66 19992811181.69 1946335543.678 2.077 909817801 43844119830.189995 21.335 0.102 23.201 2.258 22.105 1.11 2.3 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
112 SZ.300957 贝泰妮 2024-10-09 09:30:00 70.3 0.0 0.0 0.0 70.3 0 0.0 0.0 False 2021-03-25 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 91.00424 39.3 287.35424 39.3 69.17 0 0.0 NORMAL True 423600000 29779080000.0 5970642000.0 756973200.0 1.787 423600000 29779080000.0 14.095 0.132 39.339 4.987 37.674 0.6 0.85 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
113 SZ.300979 华利集团 2024-10-09 09:30:00 78.5 0.0 0.0 0.0 78.5 0 0.0 0.0 False 2021-04-26 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 85.0 44.13 113.0 37.8 78.87 0 0.0 NORMAL True 1167000000 91609500000.0 15374058000.0 3199914000.0 2.742 1166992350 91608899475.0 13.174 0.235 28.628 5.958 25.289 1.2 1.53 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
114 SZ.300999 金龙鱼 2024-10-09 09:30:00 41.47 0.0 0.0 0.0 41.47 0 0.0 0.0 False 2020-10-15 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 42.59 24.58 145.244 24.58 41.08 0 0.0 NORMAL True 5421591536 224833400997.92 92194164069.68 2846335556.4 0.525 542647097 22503575112.59 17.005 0.032 78.99 2.438 75.537 0.111 0.27 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
115 SZ.301269 华大九天 2024-10-09 09:30:00 111.61 0.0 0.0 0.0 111.61 0 0.0 0.0 False 2022-07-29 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 111.61 69.52 145.68 67.76 111.61 0 0.0 NORMAL True 542941768 60597730726.48 4838154094.648 200888454.16 0.37 262321446 29277696588.06 8.911 0.031 301.648 12.524 391.614 0.15 0.13 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
116 SH.600000 浦发银行 2024-10-09 09:30:00 10.5 0.0 0.0 0.0 10.5 0 0.0 0.0 False 1999-11-10 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 11.02 6.039 11.439 -3.5391365 10.47 0 0.0 NORMAL True 29352177607 308197864873.5 623410900195.073 36690222008.75 1.25 29352177607 308197864873.5 21.239 0.065 8.4 0.494 7.597 0.321 3.06 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
117 SH.600009 上海机场 2024-10-09 09:30:00 38.93 0.0 0.0 0.0 38.93 0 0.0 0.0 False 1998-02-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 42.26 29.74 87.89 -1.7468372 38.87 0 0.0 NORMAL True 2488481340 96876578566.2 40808605494.66 933180502.5 0.375 1926958448 75016492380.64 16.399 0.039 103.813 2.373 59.892 0.22 0.57 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
118 SH.600010 包钢股份 2024-10-09 09:30:00 1.83 0.0 0.0 0.0 1.83 0 0.0 0.0 False 2001-03-09 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 1.9 1.36 5.326245 0.4460363 1.84 0 0.0 NORMAL True 45404942248 83091044313.84 51988658873.96 499454364.728 0.011 31497121187 57639731772.21 1.145 0.004 166.363 1.598 366.0 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
119 SH.600011 华能国际 2024-10-09 09:30:00 7.94 0.0 0.0 0.0 7.94 0 0.0 0.0 False 2001-12-06 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 10.02 6.35 15.945 0.665 7.91 0 0.0 NORMAL True 15698093359 124642861270.46 55869514264.681 8445574227.142 0.538 10997709919 87321816756.86 3.559 0.171 14.758 2.23 12.995 0.2 2.52 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
120 SH.600015 华夏银行 2024-10-09 09:30:00 7.78 0.0 0.0 0.0 7.78 0 0.0 0.0 False 2003-09-12 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 8.15 5.116 9.8546059 -1.9584466 7.75 0 0.0 NORMAL True 15914928468 123818143481.04 285752540642.94 26371036471.476 1.657 15387223983 119712602587.74 17.955 0.093 4.695 0.433 4.636 0.384 4.94 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
121 SH.600016 民生银行 2024-10-09 09:30:00 4.13 0.0 0.0 0.0 4.13 0 0.0 0.0 False 2000-12-19 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 4.41 3.25 7.2872982 -2.176068 4.12 0 0.0 NORMAL True 43782418502 180821388413.26 541150692684.72 35814018334.636 0.818 35462123213 146458568869.69 12.36 0.063 5.048 0.334 5.241 0.216 5.23 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
122 SH.600018 上港集团 2024-10-09 09:30:00 6.71 0.0 0.0 0.0 6.71 0 0.0 0.0 False 2006-10-26 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 7.15 4.598 9.69104 0.50404 6.69 0 0.0 NORMAL True 23284144750 156236611272.5 127713533953.75 13202110073.25 0.567 23214577754 155769816729.34 5.485 0.111 11.834 1.223 10.928 0.172 2.56 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
123 SH.600019 宝钢股份 2024-10-09 09:30:00 7.03 0.0 0.0 0.0 7.03 0 0.0 0.0 False 2000-12-12 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 7.63 5.2463 17.38974 -2.67526 7.02 0 0.0 NORMAL True 21985240734 154556242360.02 197295550346.916 11937985718.562 0.543 21857918984 153661170457.52002 8.974 0.06 12.946 0.783 12.946 0.31 4.41 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
124 SH.600023 浙能电力 2024-10-09 09:30:00 6.64 0.0 0.0 0.0 6.64 0 0.0 0.0 False 2013-12-19 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 7.68 3.84 13.605 2.655 6.61 0 0.0 NORMAL True 13408732749 89033985453.36 68666120407.629 6516644116.014 0.486 13408732749 89033985453.36 5.121 0.111 13.662 1.296 11.608 0.25 3.77 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
125 SH.600025 华能水电 2024-10-09 09:30:00 11.17 0.0 0.0 0.0 11.17 0 0.0 0.0 False 2017-12-15 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 12.5 7.15 12.5 1.24478 11.16 0 0.0 NORMAL True 18000000000 201060000000.0 55098000000.0 7632000000.0 0.424 18000000000 201060000000.0 3.061 0.152 26.344 3.649 23.918 0.18 1.61 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
126 SH.600026 中远海能 2024-10-09 09:30:00 15.76 0.0 0.0 0.0 15.76 0 0.0 0.0 False 2002-05-23 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 18.28 11.14 41.7 0.81 15.67 0 0.0 NORMAL True 4770776395 75187435985.2 35551825695.54 3349085029.29 0.702 3474776395 54762475985.2 7.452 0.088 22.45 2.114 23.878 0.35 2.22 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
127 SH.600027 华电国际 2024-10-09 09:30:00 6.12 0.0 0.0 0.0 6.12 0 0.0 0.0 False 2005-02-03 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 7.52 4.46 10.144 -0.085 6.1 0 0.0 NORMAL True 10227561133 62592674133.96 40859106726.335 4520582020.786 0.442 8510327533 52083204501.96 3.995 0.126 13.846 1.531 12.118 0.15 2.45 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
128 SH.600028 中国石化 2024-10-09 09:30:00 7.02 0.0 0.0 0.0 7.02 0 0.0 0.0 False 2001-08-08 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 7.64 4.804 18.0188213 -2.7888492 7.01 0 0.0 NORMAL True 121699823893 854332763728.86 810399127303.487 60484812474.821 0.497 94971971046 666703236742.9199 6.659 0.075 14.124 1.054 13.984 0.346 4.93 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
129 SH.600029 南方航空 2024-10-09 09:30:00 6.39 0.0 0.0 0.0 6.39 0 0.0 0.0 False 2003-07-25 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 7.18 5.18 19.673435 0.8000073 6.36 0 0.0 NORMAL True 18120909074 115792608982.86 35480739966.892 -4204050905.168 -0.232 12673340338 80982644759.81999 1.958 -0.072 -27.543 3.263 -45.319 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
130 SH.600030 中信证券 2024-10-09 09:30:00 29.92 0.0 0.0 0.0 29.92 0 0.0 0.0 False 2003-01-06 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 29.92 16.785 31.417796 -2.9177219 29.92 0 0.0 NORMAL True 14820546829 443430761123.68 255506227331.96 19726147829.399 1.331 12176550974 364322405142.08 17.24 0.074 22.479 1.735 23.356 0.475 1.59 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
131 SH.600031 三一重工 2024-10-09 09:30:00 19.42 0.0 0.0 0.0 19.42 0 0.0 0.0 False 2003-07-03 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 20.76 12.3806 48.8779 -2.8081586 19.33 0 0.0 NORMAL True 8474978037 164584073478.54 69028696111.365 4525638271.758 0.534 8464215837 164375071554.54 8.145 0.068 36.367 2.384 35.054 0.22 1.13 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
132 SH.600036 招商银行 2024-10-09 09:30:00 40.0 0.0 0.0 0.0 40.0 0 0.0 0.0 False 2002-04-09 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 41.37 24.928 52.435 -9.4676854 39.94 0 0.0 NORMAL True 25219845601 1008793824040.0 959766444191.656 146602962478.613 5.813 20628944429 825157777160.0 38.056 0.151 6.881 1.051 6.928 1.972 4.93 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
133 SH.600039 四川路桥 2024-10-09 09:30:00 7.31 0.0 0.0 0.0 7.31 0 0.0 0.0 False 2003-03-25 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 8.113 5.19 10.1973539 -1.76429 7.25 0 0.0 NORMAL True 8712818205 63690701078.55 43964880662.43 9000341205.765 1.033 6700087365 48977638638.149994 5.046 0.148 7.076 1.448 9.733 0.517 7.07 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
134 SH.600048 保利发展 2024-10-09 09:30:00 10.99 0.0 0.0 0.0 10.99 0 0.0 0.0 False 2006-07-31 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 12.13 7.3 18.4436 -4.2260982 10.88 0 0.0 NORMAL True 11970443418 131555173163.82 195273843477.834 12066206965.344 1.008 11970443418 131555173163.82 16.313 0.037 10.902 0.673 18.105 0.41 3.73 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
135 SH.600050 中国联通 2024-10-09 09:30:00 5.54 0.0 0.0 0.0 5.54 0 0.0 0.0 False 2002-10-09 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 5.89 3.8484 12.5118 1.1346 5.52 0 0.0 NORMAL True 31800581312 176175220468.48 163931996663.36 8172749397.184 0.257 30965652312 171549713808.48 5.155 0.053 21.556 1.074 20.072 0.132 2.38 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
136 SH.600061 国投资本 2024-10-09 09:30:00 8.98 0.0 0.0 0.0 8.98 0 0.0 0.0 False 1997-05-19 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 8.98 5.32 24.870189 0.1821548 8.98 0 0.0 NORMAL True 6425310802 57699291001.96 50772805957.404 2358089064.334 0.367 6425310802 57699291001.96 7.902 0.037 24.468 1.136 30.033 0.11 1.22 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
137 SH.600085 同仁堂 2024-10-09 09:30:00 43.42 0.0 0.0 0.0 43.42 0 0.0 0.0 False 1997-06-25 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 55.24 30.84 63.46 -2.5371686 43.28 0 0.0 NORMAL True 1371470262 59549238776.04 13330690946.64 1669079308.854 1.217 1371470262 59549238776.04 9.72 0.127 35.677 4.467 34.959 1.0 2.3 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
138 SH.600089 特变电工 2024-10-09 09:30:00 14.98 0.0 0.0 0.0 14.98 0 0.0 0.0 False 1997-06-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 16.56 11.72 22.6692032 -0.9939157 14.94 0 0.0 NORMAL True 5052792541 75690832264.18 62644521923.318 10701814601.838 2.118 5052792541 75690832264.18001 12.398 0.099 7.072 1.208 12.109 0.2 1.34 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
139 SH.600104 上汽集团 2024-10-09 09:30:00 14.91 0.0 0.0 0.0 14.91 0 0.0 0.0 False 1997-11-25 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 16.07 11.49 31.7112 -10.8403361 14.94 0 0.0 NORMAL True 11575299445 172587714724.95 286546537760.975 14110290023.455 1.219 11575299445 172587714724.95 24.755 0.047 12.231 0.602 12.646 0.37 2.48 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
140 SH.600111 北方稀土 2024-10-09 09:30:00 22.37 0.0 0.0 0.0 22.37 0 0.0 0.0 False 1997-09-24 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 22.69 15.01 61.4172 -1.038908 22.31 0 0.0 NORMAL True 3615065842 80869022885.54 21498796562.374 2371483192.352 0.656 3615065842 80869022885.54001 5.947 0.063 34.1 3.761 59.494 0.07 0.31 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
141 SH.600115 中国东航 2024-10-09 09:30:00 4.04 0.0 0.0 0.0 4.04 0 0.0 0.0 False 1997-11-05 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 4.49 3.38 23.789 1.889 4.03 0 0.0 NORMAL True 22291296570 90056838142.8 17275754841.75 -8158614544.62 -0.366 14619587918 59063135188.72 0.775 -0.27 -11.038 5.212 -19.238 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
142 SH.600132 重庆啤酒 2024-10-09 09:30:00 69.48 0.0 0.0 0.0 69.48 0 0.0 0.0 False 1997-10-30 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 80.65 49.73 202.59 -11.097258 69.48 0 0.0 NORMAL True 483971198 33626318837.04 1703094645.762 1336728448.876 2.762 483971198 33626318837.04 3.519 0.806 25.155 19.744 24.49 2.8 4.03 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
143 SH.600150 中国船舶 2024-10-09 09:30:00 43.3 0.0 0.0 0.0 43.3 0 0.0 0.0 False 1998-05-20 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 45.95 24.6 141.92062 -0.1439648 43.19 0 0.0 NORMAL True 4472428758 193656165221.4 48727111318.41 2956275409.038 0.661 4472428758 193656165221.4 10.895 0.078 65.506 3.974 50.762 0.2 0.46 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
144 SH.600161 天坛生物 2024-10-09 09:30:00 24.79 0.0 0.0 0.0 24.79 0 0.0 0.0 False 1998-06-16 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 27.6 20.041586 36.8395107 -0.0400544 24.66 0 0.0 NORMAL True 1977371446 49019038146.34 10315946833.782 1109305381.206 0.561 1977371446 49019038146.34 5.217 0.123 44.188 4.751 38.613 0.125 0.5 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
145 SH.600176 中国巨石 2024-10-09 09:30:00 11.95 0.0 0.0 0.0 11.95 0 0.0 0.0 False 1999-04-22 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 13.015 8.225 23.6723586 -2.0150914 11.88 0 0.0 NORMAL True 4003136728 47837483899.6 28522349187.0 3046387050.008 0.761 4003136728 47837483899.6 7.125 0.068 15.703 1.677 24.639 0.275 2.3 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
146 SH.600183 生益科技 2024-10-09 09:30:00 22.35 0.0 0.0 0.0 22.35 0 0.0 0.0 False 1998-10-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 23.95 12.65 34.5 -3.7528319 22.34 0 0.0 NORMAL True 2429397730 54297039265.5 14576386380.0 1163681512.67 0.479 2371338882 52999424012.700005 6.0 0.105 46.659 3.725 35.196 0.45 2.01 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
147 SH.600188 兖矿能源 2024-10-09 09:30:00 16.59 0.0 0.0 0.0 16.59 0 0.0 0.0 False 1998-07-01 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 20.315367 12.59 25.4384448 -6.3301529 16.56 0 0.0 NORMAL True 10039860402 166561284069.18 56654932248.486 20581713824.1 2.05 5887172382 97668189817.38 5.643 0.303 8.092 2.939 9.684 1.146 6.91 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
148 SH.600196 复星医药 2024-10-09 09:30:00 29.2 0.0 0.0 0.0 29.2 0 0.0 0.0 False 1998-08-07 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 30.44 20.1102 90.4402 -2.7998004 28.97 0 0.0 NORMAL True 2671326465 78002732778.0 46943219969.445 2385494533.245 0.893 2118488825 61859873690.0 17.573 0.039 32.698 1.661 42.565 0.27 0.92 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
149 SH.600219 南山铝业 2024-10-09 09:30:00 4.42 0.0 0.0 0.0 4.42 0 0.0 0.0 False 1999-12-23 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 4.81 2.5702 12.208186 0.3954184 4.4 0 0.0 NORMAL True 11708552848 51751803588.16 48742705506.224 3477440195.856 0.297 11708552848 51751803588.159996 4.163 0.089 14.882 1.061 11.913 0.16 3.62 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
150 SH.600233 圆通速递 2024-10-09 09:30:00 17.81 0.0 0.0 0.0 17.81 0 0.0 0.0 False 2000-06-08 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 19.55 10.37 38.4 -0.745 17.84 0 0.0 NORMAL True 3445393737 61362462455.97 29640722319.411 3721025235.96 1.08 3445393737 61362462455.96999 8.603 0.129 16.49 2.07 15.944 0.35 1.97 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
151 SH.600276 恒瑞医药 2024-10-09 09:30:00 56.01 0.0 0.0 0.0 56.01 0 0.0 0.0 False 2000-10-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 57.53 35.31032 96.7050771 -0.9504168 55.96 0 0.0 NORMAL True 6379002274 357287917366.74 42624493194.868 4299447532.676 0.674 6379002274 357287917366.74 6.682 0.127 83.1 8.382 65.816 0.2 0.36 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
152 SH.600309 万华化学 2024-10-09 09:30:00 93.75 0.0 0.0 0.0 93.75 0 0.0 0.0 False 2001-01-05 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 100.4 64.635 142.635 -14.82651 93.36 0 0.0 NORMAL True 3139746626 294351246187.5 89850129196.242 16816482928.856 5.356 3139746626 294351246187.5 28.617 0.182 17.503 3.276 17.925 2.145 2.29 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
153 SH.600332 白云山 2024-10-09 09:30:00 31.32 0.0 0.0 0.0 31.32 0 0.0 0.0 False 2001-02-06 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 33.72 24.3 43.5 -1.793 31.18 0 0.0 NORMAL True 1625790949 50919772522.68 36263267117.445 4056348417.755 2.495 1405890949 44032504522.68 22.305 0.104 12.553 1.404 13.419 0.749 2.39 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
154 SH.600346 恒力石化 2024-10-09 09:30:00 16.51 0.0 0.0 0.0 16.51 0 0.0 0.0 False 2001-08-20 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 17.23 10.56 47.4718 -2.7713122 16.45 0 0.0 NORMAL True 7039099786 116215537466.86 60233576868.802 6905356890.066 0.981 7039099786 116215537466.86002 8.557 0.13 16.829 1.929 14.754 0.55 3.33 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
155 SH.600362 江西铜业 2024-10-09 09:30:00 24.95 0.0 0.0 0.0 24.95 0 0.0 0.0 False 2002-01-11 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 27.963 15.903 73.473 -1.789 24.86 0 0.0 NORMAL True 3462729405 86395098654.75 74244381172.605 6506468551.995 1.879 2075247405 51777422754.75 21.441 0.091 13.278 1.163 12.775 0.6 2.4 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
156 SH.600372 中航机载 2024-10-09 09:30:00 13.98 0.0 0.0 0.0 13.98 0 0.0 0.0 False 2001-07-06 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 14.26 9.684 49.31277 0.157944 13.92 0 0.0 NORMAL True 4838896630 67647774887.4 36422374934.01 1887169685.7 0.39 4756801798 66500089136.04 7.527 0.048 35.846 1.857 38.301 0.126 0.9 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
157 SH.600406 国电南瑞 2024-10-09 09:30:00 27.9 0.0 0.0 0.0 27.9 0 0.0 0.0 False 2003-10-16 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 30.44 19.5413 32.0939441 -2.2624832 27.9 0 0.0 NORMAL True 8032824078 224115791776.2 45433652985.168 7181344725.732 0.894 7984484714 222767123520.59998 5.656 0.162 31.208 4.932 30.326 0.54 1.94 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
158 SH.600415 小商品城 2024-10-09 09:30:00 10.26 0.0 0.0 0.0 10.26 0 0.0 0.0 False 2002-05-09 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 10.62 6.58 18.786 -0.555875 10.22 0 0.0 NORMAL True 5484334176 56269268645.76 18081849778.272 2676355077.888 0.488 5469530026 56117378066.76 3.297 0.117 21.024 3.111 26.443 0.2 1.95 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
159 SH.600426 华鲁恒升 2024-10-09 09:30:00 26.6 0.0 0.0 0.0 26.6 0 0.0 0.0 False 2002-06-20 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 31.75 19.83 39.08 -2.4370422 26.6 0 0.0 NORMAL True 2123266665 56478893289.0 29927443643.175 3575581063.86 1.684 2115693275 56277441115.0 14.095 0.136 15.795 1.887 13.803 0.6 2.26 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
160 SH.600436 片仔癀 2024-10-09 09:30:00 272.8 0.0 0.0 0.0 272.8 0 0.0 0.0 False 2003-06-16 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 284.34 178.37 487.1 -6.1764265 272.85 0 0.0 NORMAL True 603317210 164584934888.0 13669358026.97 2797581902.77 4.637 603317210 164584934888.0 22.657 0.217 58.831 12.04 55.267 2.32 0.85 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
161 SH.600438 通威股份 2024-10-09 09:30:00 24.38 0.0 0.0 0.0 24.38 0 0.0 0.0 False 2004-03-02 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 30.549 15.79 64.101 -5.15 24.27 0 0.0 NORMAL True 4501978089 109758225809.82 51363068017.401 13573463938.335 3.015 4501978089 109758225809.81999 11.409 -0.055 8.086 2.136 -38.821 0.905 3.71 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
162 SH.600460 士兰微 2024-10-09 09:30:00 24.88 0.0 0.0 0.0 24.88 0 0.0 0.0 False 2003-03-11 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 27.85 15.74 74.58 0.5582238 24.88 0 0.0 NORMAL True 1664071845 41402107503.6 12006278361.675 -36609580.59 -0.022 1664071845 41402107503.6 7.215 -0.001 -1130.909 3.448 -2073.333 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
163 SH.600489 中金黄金 2024-10-09 09:30:00 15.02 0.0 0.0 0.0 15.02 0 0.0 0.0 False 2003-08-14 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 18.248 8.118 21.225045 -0.0672872 14.99 0 0.0 NORMAL True 4847312564 72806634711.28 25637436150.996 2976249914.296 0.614 4847312564 72806634711.28 5.289 0.13 24.462 2.839 21.705 0.402 2.68 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
164 SH.600515 海南机场 2024-10-09 09:30:00 3.88 0.0 0.0 0.0 3.88 0 0.0 0.0 False 2002-08-06 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 4.24 2.96 13.933689 0.5029544 3.9 0 0.0 NORMAL True 11425309602 44330201255.76 23239079730.468 948300696.966 0.083 9176012508 35602928531.04 2.034 0.028 46.746 1.907 66.896 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
165 SH.600519 贵州茅台 2024-10-09 09:30:00 1723.0 0.0 0.0 0.0 1723.0 0 0.0 0.0 False 2001-08-27 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 1910.0 1245.83 2489.109 -210.930852 1717.5 0 0.0 NORMAL True 1256197800 2164428809400.0 218575904804.4 74733719517.6 59.492 1256197800 2164428809400.0 173.998 0.368 28.961 9.902 26.904 30.876 1.79 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
166 SH.600547 山东黄金 2024-10-09 09:30:00 28.94 0.0 0.0 0.0 28.94 0 0.0 0.0 False 2003-08-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 33.11 19.49 33.7006043 -0.6365771 28.83 0 0.0 NORMAL True 4473429525 129461050453.5 23481031576.725 2326183353.0 0.52 3614443347 104601990462.18001 5.249 0.12 55.653 5.513 45.718 0.14 0.48 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
167 SH.600570 恒生电子 2024-10-09 09:30:00 25.16 0.0 0.0 0.0 25.16 0 0.0 0.0 False 2003-12-16 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 34.2102 15.23 66.870902 -0.9215965 25.16 0 0.0 NORMAL True 1894144775 47656682539.0 7798194038.675 1424396870.8 0.752 1894144775 47656682539.0 4.117 0.129 33.457 6.111 47.293 0.13 0.52 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
168 SH.600584 长电科技 2024-10-09 09:30:00 38.86 0.0 0.0 0.0 38.86 0 0.0 0.0 False 2003-06-03 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 38.86 19.85 52.88 1.5285786 38.86 0 0.0 NORMAL True 1789414570 69536650190.2 26545965145.95 1470898776.54 0.822 1789414570 69536650190.2 14.835 0.06 47.274 2.619 43.613 0.1 0.26 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
169 SH.600585 海螺水泥 2024-10-09 09:30:00 26.24 0.0 0.0 0.0 26.24 0 0.0 0.0 False 2002-02-07 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 28.75 19.53 56.63 -13.0801214 26.21 0 0.0 NORMAL True 5299302579 139053699672.96 183546644126.244 10429027475.472 1.968 3999702579 104952195672.95999 34.636 0.039 13.333 0.757 19.069 0.96 3.66 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
170 SH.600588 用友网络 2024-10-09 09:30:00 12.65 0.0 0.0 0.0 12.65 0 0.0 0.0 False 2001-05-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 18.46 8.03 53.9913 -0.9094898 12.65 0 0.0 NORMAL True 3416997409 43225017223.85 9324985929.161 -967010266.747 -0.283 3416997409 43225017223.85 2.729 -0.098 -44.699 4.635 -47.201 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
171 SH.600600 青岛啤酒 2024-10-09 09:30:00 77.5 0.0 0.0 0.0 77.5 0 0.0 0.0 False 1993-08-27 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 86.18 53.2 121.85 -8.59 77.42 0 0.0 NORMAL True 1364196788 105725251070.0 28394391945.432 4267207552.864 3.128 709030943 54949898082.5 20.814 0.157 24.776 3.723 23.577 2.0 2.58 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
172 SH.600660 福耀玻璃 2024-10-09 09:30:00 58.27 0.0 0.0 0.0 58.27 0 0.0 0.0 False 1993-06-10 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 64.02 34.6 64.02 -11.6466464 58.35 0 0.0 NORMAL True 2609743532 152069755609.64 31627481864.308 5629216798.524 2.157 2002986332 116714013565.64 12.119 0.198 27.014 4.808 24.168 1.3 2.23 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
173 SH.600674 川投能源 2024-10-09 09:30:00 18.32 0.0 0.0 0.0 18.32 0 0.0 0.0 False 1993-09-24 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 20.47 13.45 20.47 -3.178747 18.29 0 0.0 NORMAL True 4874606828 89302797088.96 39820663177.932 4401769965.684 0.903 4874606828 89302797088.96 8.169 0.115 20.287 2.242 19.386 0.4 2.18 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
174 SH.600690 海尔智家 2024-10-09 09:30:00 33.12 0.0 0.0 0.0 33.12 0 0.0 0.0 False 1993-11-19 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 35.37 19.07317 35.37 -4.53949 33.2 0 0.0 NORMAL True 9382913334 310762089622.08 105116778080.802 16598373687.846 1.769 6254501095 207149076266.4 11.203 0.171 18.722 2.956 17.214 0.801 2.42 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
175 SH.600732 爱旭股份 2024-10-09 09:30:00 11.02 0.0 0.0 0.0 11.02 0 0.0 0.0 False 1996-08-16 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 22.2 7.36 36.2472604 0.758652 10.96 0 0.0 NORMAL True 1827789372 20142238879.44 7234390334.376 756704800.008 0.414 1597092603 17599960485.059998 3.958 -0.317 26.618 2.784 -8.766 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
176 SH.600741 华域汽车 2024-10-09 09:30:00 18.39 0.0 0.0 0.0 18.39 0 0.0 0.0 False 1996-08-26 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 19.7 13.17 32.65 -9.583396 18.41 0 0.0 NORMAL True 3152723984 57978594065.76 58051106717.392 7213432475.392 2.288 3152723984 57978594065.76 18.413 0.124 8.037 0.998 8.013 0.75 4.08 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
177 SH.600745 闻泰科技 2024-10-09 09:30:00 36.0 0.0 0.0 0.0 36.0 0 0.0 0.0 False 1996-08-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 54.075 24.06 171.2362 0.6262 36.0 0 0.0 NORMAL True 1242809846 44741154456.0 35642543573.434 1180669353.7 0.95 1242809846 44741154456.0 28.679 0.001 37.894 1.255 631.578 0.125 0.35 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
178 SH.600760 中航沈飞 2024-10-09 09:30:00 51.38 0.0 0.0 0.0 51.38 0 0.0 0.0 False 1996-10-11 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 51.38 32.99 60.2789504 -0.3816224 51.38 0 0.0 NORMAL True 2755699513 141587840977.94 15729532820.204 3006468168.683 1.091 2744736813 141024577451.94 5.708 0.199 47.094 9.001 45.189 0.4 0.78 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
179 SH.600795 国电电力 2024-10-09 09:30:00 5.4 0.0 0.0 0.0 5.4 0 0.0 0.0 False 1997-03-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 6.09 3.39 6.8937 -0.96604 5.38 0 0.0 NORMAL True 17835619082 96312343042.8 54630501248.166 5600384391.748 0.314 17835619082 96312343042.8 3.063 0.171 17.197 1.762 10.285 0.12 2.22 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
180 SH.600803 新奥股份 2024-10-09 09:30:00 21.57 0.0 0.0 0.0 21.57 0 0.0 0.0 False 1994-01-03 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 22.64 14.04 22.64 -0.251074 21.41 0 0.0 NORMAL True 3097087607 66804179682.99 22249477368.688 7092330620.03 2.29 2839866085 61255911453.450005 7.184 0.333 9.419 3.002 9.006 0.66 3.06 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
181 SH.600809 山西汾酒 2024-10-09 09:30:00 230.8 0.0 0.0 0.0 230.8 0 0.0 0.0 False 1994-01-06 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 269.31 147.01 371.28 -13.116728 230.98 0 0.0 NORMAL True 1219964222 281567742437.6 30922433135.034 10438013883.432 8.556 1219964222 281567742437.60004 25.347 0.39 26.975 9.105 23.306 4.37 1.89 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
182 SH.600837 海通证券 2024-10-09 09:30:00 8.77 0.0 0.0 0.0 8.77 0 0.0 0.0 True 1994-02-24 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 10.1008 7.5308 30.9358 -3.180252 8.77 0 0.0 SUSPENDED True 13064200000 114573034000.0 163028151800.0 1005943400.0 0.077 9654631180 84671115448.59999 12.479 -0.011 113.896 0.702 -61.328 0.1 1.14 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
183 SH.600845 宝信软件 2024-10-09 09:30:00 34.92 0.0 0.0 0.0 34.92 0 0.0 0.0 False 1994-03-11 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 40.2748389 27.47 45.333152 -2.572301 34.62 0 0.0 NORMAL True 2884409605 100723583406.6 10481944504.57 2552702500.425 0.885 2121154226 74070705571.92 3.634 0.259 39.457 9.609 36.991 0.833 2.39 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
184 SH.600875 东方电气 2024-10-09 09:30:00 16.27 0.0 0.0 0.0 16.27 0 0.0 0.0 False 1995-10-10 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 18.595 12.26 46.115 -0.685 16.29 0 0.0 NORMAL True 3117499457 50721716165.39 37428698480.742 3550831881.523 1.139 2023304059 32919157039.93 12.006 0.086 14.284 1.355 15.659 0.475 2.92 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
185 SH.600886 国投电力 2024-10-09 09:30:00 16.39 0.0 0.0 0.0 16.39 0 0.0 0.0 False 1996-01-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 18.7152 11.0352 18.7152 -2.1255956 16.39 0 0.0 NORMAL True 7454179797 122174006872.83 53461377504.084 6701307637.503 0.899 6965873347 114170664157.33 7.172 0.133 18.231 2.285 17.18 0.495 3.02 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
186 SH.600887 伊利股份 2024-10-09 09:30:00 28.96 0.0 0.0 0.0 28.96 0 0.0 0.0 False 1996-03-12 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 31.96 21.13 47.83 -8.0163683 28.83 0 0.0 NORMAL True 6365962305 184358268352.8 52983904264.515 10427446255.59 1.638 6305094159 182595526844.64 8.323 0.219 17.68 3.479 15.816 1.2 4.14 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
187 SH.600893 航发动力 2024-10-09 09:30:00 44.0 0.0 0.0 0.0 44.0 0 0.0 0.0 False 1996-04-08 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 45.42 28.13 81.132 -0.3835 44.0 0 0.0 NORMAL True 2665594238 117286146472.0 39666707855.678 1420761728.854 0.533 2665124758 117265489352.0 14.881 0.032 82.551 2.956 90.909 0.16 0.36 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
188 SH.600900 长江电力 2024-10-09 09:30:00 29.22 0.0 0.0 0.0 29.22 0 0.0 0.0 False 2003-11-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 32.28 21.0 32.28 -5.0017297 29.22 0 0.0 NORMAL True 24468217716 714961321661.52 193812752528.436 27233126317.908 1.113 24007256503 701492035017.6599 7.921 0.153 26.253 3.688 24.049 0.82 2.81 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
189 SH.600905 三峡能源 2024-10-09 09:30:00 4.91 0.0 0.0 0.0 4.91 0 0.0 0.0 False 2021-06-10 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 5.33 4.002 8.57688 2.96688 4.9 0 0.0 NORMAL True 28621259200 140530382672.0 84518578417.6 7183936059.2 0.251 28585856566 140356555739.06 2.953 0.079 19.561 1.662 20.982 0.078 1.59 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
190 SH.600918 中泰证券 2024-10-09 09:30:00 8.05 0.0 0.0 0.0 8.05 0 0.0 0.0 False 2020-06-03 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 8.05 5.29 22.842 5.022 8.05 0 0.0 NORMAL True 6968625756 56097437335.8 36989465512.848 1797905445.048 0.258 3972809819 31981119042.950005 5.308 0.015 31.201 1.516 99.382 0.04 0.5 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
191 SH.600919 江苏银行 2024-10-09 09:30:00 8.56 0.0 0.0 0.0 8.56 0 0.0 0.0 False 2016-08-02 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 9.1 5.89 10.1622276 3.4307468 8.56 0 0.0 NORMAL True 18351324463 157087337403.28 222876835603.135 28756525433.521 1.567 18351324463 157087337403.28 12.145 0.136 5.462 0.704 5.156 0.47 5.49 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
192 SH.600926 杭州银行 2024-10-09 09:30:00 14.35 0.0 0.0 0.0 14.35 0 0.0 0.0 False 2016-10-27 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 15.46 9.03 16.83 5.06 14.33 0 0.0 NORMAL True 5930288407 85099638640.45 100500597633.429 14380949386.975 2.425 5362748154 76955436009.9 16.947 0.159 5.917 0.846 5.301 0.52 3.62 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
193 SH.600938 中国海油 2024-10-09 09:30:00 31.47 0.0 0.0 0.0 31.47 0 0.0 0.0 False 2022-04-21 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 35.01964 17.92964 35.01964 9.52657 31.39 0 0.0 NORMAL True 47529953984 1495767651876.48 718652904238.08 123863060082.304 2.606 2841851853 89433077813.91 15.12 0.194 12.075 2.081 10.696 1.141 3.63 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
194 SH.600941 中国移动 2024-10-09 09:30:00 110.14 0.0 0.0 0.0 110.14 0 0.0 0.0 False 2022-01-05 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 119.0 82.7862 119.0 44.8238 109.9 0 0.0 NORMAL True 21470123856 2364719441499.84 1343364179546.064 131762150104.272 6.137 758622867 83554722571.38 62.569 0.101 17.946 1.76 17.413 4.564 4.14 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
195 SH.600958 东方证券 2024-10-09 09:30:00 12.22 0.0 0.0 0.0 12.22 0 0.0 0.0 False 2015-03-23 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 12.22 7.19 34.582287 6.824324 12.22 0 0.0 NORMAL True 8496645292 103829005468.24 75407726966.5 2752913074.608 0.324 7434639540 90851295178.8 8.875 0.039 37.716 1.376 35.014 0.15 1.23 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
196 SH.600989 宝丰能源 2024-10-09 09:30:00 17.55 0.0 0.0 0.0 17.55 0 0.0 0.0 False 2019-05-16 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 19.07 12.56 20.3 5.96 17.52 0 0.0 NORMAL True 7333360000 128700468000.0 40047478960.0 5654020560.0 0.771 7333360000 128700468000.0 5.461 0.167 22.762 3.213 19.222 0.581 3.31 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
197 SH.600999 招商证券 2024-10-09 09:30:00 21.38 0.0 0.0 0.0 21.38 0 0.0 0.0 False 2009-11-17 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 21.38 12.267 29.16651 4.312422 21.38 0 0.0 NORMAL True 8696526806 185931743112.28 108576137172.91 8766099020.448 1.008 7422005272 158682472715.36 12.485 0.08 21.21 1.712 21.168 0.353 1.65 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
198 SH.601006 大秦铁路 2024-10-09 09:30:00 6.91 0.0 0.0 0.0 6.91 0 0.0 0.0 False 2006-08-01 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 7.52 5.84 21.55807 -1.72193 6.9 0 0.0 NORMAL True 18257250148 126157598522.68 150750114472.036 11921984346.644 0.653 18257250148 126157598522.68001 8.257 0.068 10.581 0.836 12.295 0.382 5.53 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
199 SH.601009 南京银行 2024-10-09 09:30:00 11.4 0.0 0.0 0.0 11.4 0 0.0 0.0 False 2007-07-19 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 11.93 6.4933 11.93 -1.76065 11.39 0 0.0 NORMAL True 10492663998 119616369577.2 146750398676.028 18498566628.474 1.763 9361555736 106721735390.40001 13.986 0.132 6.466 0.815 6.162 0.537 4.71 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
200 SH.601012 隆基绿能 2024-10-09 09:30:00 19.28 0.0 0.0 0.0 19.28 0 0.0 0.0 False 2012-04-11 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 26.91 12.61 73.030447 -0.1677414 19.25 0 0.0 NORMAL True 7578045159 146104710665.52 63845030464.575 10753246080.621 1.419 7578037613 146104565178.64 8.425 -0.057 13.587 2.288 -39.834 0.17 0.88 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
201 SH.601021 春秋航空 2024-10-09 09:30:00 62.18 0.0 0.0 0.0 62.18 0 0.0 0.0 False 2015-01-21 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 67.62 46.2212 74.22414 9.11914 62.23 0 0.0 NORMAL True 978548805 60846164694.9 16415156203.875 2257512093.135 2.307 978548805 60846164694.9 16.775 0.169 26.952 3.706 21.886 0.7 1.13 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
202 SH.601059 信达证券 2024-10-09 09:30:00 18.76 0.0 0.0 0.0 18.76 0 0.0 0.0 False 2023-02-01 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 22.244 11.91 23.23 9.81 18.76 0 0.0 NORMAL True 3243000000 60838680000.0 18306735000.0 1465836000.0 0.452 691600000 12974416000.000002 5.645 0.073 41.504 3.323 44.988 0.046 0.25 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
203 SH.601066 中信建投 2024-10-09 09:30:00 29.55 0.0 0.0 0.0 29.55 0 0.0 0.0 False 2018-06-20 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 29.55 17.49 58.85 4.265 29.55 0 0.0 NORMAL True 7756694797 229210331251.35 73207685494.086 7035322180.879 0.907 3811362018 112625747631.90001 9.438 0.076 32.579 3.13 41.041 0.25 0.85 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
204 SH.601088 中国神华 2024-10-09 09:30:00 42.44 0.0 0.0 0.0 42.44 0 0.0 0.0 False 2007-10-09 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 47.5 27.04 73.95 -4.67 42.38 0 0.0 NORMAL True 19868519955 843219986890.2 397112108340.585 59685033944.82 3.004 16491037955 699879650810.2 19.987 0.14 14.127 2.123 15.081 2.26 5.33 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
205 SH.601100 恒立液压 2024-10-09 09:30:00 68.89 0.0 0.0 0.0 68.89 0 0.0 0.0 False 2011-10-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 69.3 41.55 135.01 0.4122927 68.4 0 0.0 NORMAL True 1340820992 92369158138.88 14648469337.6 2499290329.088 1.864 1340820992 92369158138.88 10.925 0.171 36.958 6.305 36.839 0.7 1.02 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
206 SH.601111 中国国航 2024-10-09 09:30:00 7.72 0.0 0.0 0.0 7.72 0 0.0 0.0 False 2006-08-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 8.6 6.17 29.06113 1.75193 7.7 0 0.0 NORMAL True 16593720146 128103519527.12 36605746642.076 -1045404369.198 -0.063 11638109474 89846205139.28 2.206 -0.01 -122.539 3.499 -335.652 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
207 SH.601117 中国化学 2024-10-09 09:30:00 8.65 0.0 0.0 0.0 8.65 0 0.0 0.0 False 2010-01-07 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 9.06 5.502 14.919 2.181 8.65 0 0.0 NORMAL True 6109070562 52843460361.3 59447365638.822 5424854659.056 0.888 6049510562 52328266361.3 9.731 0.089 9.74 0.888 9.931 0.178 2.06 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
208 SH.601138 工业富联 2024-10-09 09:30:00 27.71 0.0 0.0 0.0 27.71 0 0.0 0.0 False 2018-06-08 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 28.89 12.05 28.89 6.67007 27.71 0 0.0 NORMAL True 19867907147 550539707043.37 138677991886.06 21040113668.673 1.059 19862414943 550387518070.53 6.98 0.163 26.166 3.969 24.349 0.58 2.09 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
209 SH.601166 兴业银行 2024-10-09 09:30:00 20.01 0.0 0.0 0.0 20.01 0 0.0 0.0 False 2007-02-05 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 21.05 12.91 24.005 -4.8589159 20.0 0 0.0 NORMAL True 20774301721 415693777437.21 728533987053.749 77114207988.352 3.712 20774301721 415693777437.21 35.069 0.106 5.39 0.57 5.364 1.04 5.2 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
210 SH.601169 北京银行 2024-10-09 09:30:00 6.03 0.0 0.0 0.0 6.03 0 0.0 0.0 False 2007-09-19 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 6.34 4.05 6.847399 -0.6312188 6.04 0 0.0 NORMAL True 21142984272 127492195160.16 259889562671.424 25625296937.664 1.212 21142984272 127492195160.16 12.292 0.099 4.975 0.49 4.91 0.32 5.31 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
211 SH.601186 中国铁建 2024-10-09 09:30:00 9.51 0.0 0.0 0.0 9.51 0 0.0 0.0 False 2008-03-10 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 9.8 6.72 26.014 1.154 9.5 0 0.0 NORMAL True 13579541500 129141439665.0 255933618650.5 26099878763.0 1.922 11503245500 109395864705.0 18.847 0.095 4.947 0.504 5.303 0.35 3.68 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
212 SH.601211 国泰君安 2024-10-09 09:30:00 14.7 0.0 0.0 0.0 14.7 0 0.0 0.0 True 2015-06-26 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 15.1 12.53 33.0595 10.4995 14.69 0 0.0 SUSPENDED True 8903730620 130884840114.0 148175884978.04 9375628342.86 1.053 7480322856 109960745983.2 16.642 0.058 13.96 0.883 15.139 0.4 2.72 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
213 SH.601225 陕西煤业 2024-10-09 09:30:00 26.16 0.0 0.0 0.0 26.16 0 0.0 0.0 False 2014-01-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 29.87 16.065 29.87 -3.21752 26.13 0 0.0 NORMAL True 9695000000 253621200000.0 88767420000.0 21241745000.0 2.191 9695000000 253621200000.0 9.156 0.227 11.939 2.857 12.546 1.315 5.03 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
214 SH.601229 上海银行 2024-10-09 09:30:00 8.24 0.0 0.0 0.0 8.24 0 0.0 0.0 False 2016-11-16 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 8.66 5.29 10.1972705 4.69 8.24 0 0.0 NORMAL True 14206673199 117062987159.76 225417283648.533 22545990366.813 1.587 13847622481 114104409243.44 15.867 0.1 5.192 0.519 5.162 0.46 5.58 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
215 SH.601236 红塔证券 2024-10-09 09:30:00 9.66 0.0 0.0 0.0 9.66 0 0.0 0.0 False 2019-07-05 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 9.66 5.99 22.7534116 4.473718 9.66 0 0.0 NORMAL True 4716787742 45564169587.72 23706575191.292 311307990.972 0.066 4716787742 45564169587.72 5.026 0.019 146.363 1.922 97.575 0.107 1.11 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
216 SH.601238 广汽集团 2024-10-09 09:30:00 9.07 0.0 0.0 0.0 9.07 0 0.0 0.0 False 2012-03-29 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 10.52 7.07 20.39 1.1300223 9.01 0 0.0 NORMAL True 10362019818 93983519749.26 114873351702.348 4424582462.286 0.427 7362249163 66775599908.41 11.086 0.025 21.241 0.818 31.493 0.15 1.65 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
217 SH.601288 农业银行 2024-10-09 09:30:00 4.76 0.0 0.0 0.0 4.76 0 0.0 0.0 False 2010-07-15 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 5.17 3.2691 5.17 0.0671 4.76 0 0.0 NORMAL True 349983033873 1665919241235.48 2469830270041.761 269486936082.21 0.77 319244210777 1519602443298.52 7.057 0.11 6.181 0.674 6.126 0.231 4.85 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
218 SH.601318 中国平安 2024-10-09 09:30:00 61.73 0.0 0.0 0.0 61.73 0 0.0 0.0 False 2007-03-01 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 62.8 36.1343 86.0775 -7.75013 61.59 0 0.0 NORMAL True 18210234607 1124117782290.11 931216767098.159 85660943591.328 4.704 10762657695 664378859512.35 51.137 0.097 13.122 1.207 12.428 2.43 3.94 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
219 SH.601319 中国人保 2024-10-09 09:30:00 8.1 0.0 0.0 0.0 8.1 0 0.0 0.0 False 2018-11-16 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 8.18 4.364 12.0863 3.2063 8.03 0 0.0 NORMAL True 44223990583 358214323722.3 253005450125.343 22775355150.245 0.515 35497756583 287531828322.3 5.721 0.101 15.728 1.415 14.013 0.156 1.93 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
220 SH.601328 交通银行 2024-10-09 09:30:00 7.35 0.0 0.0 0.0 7.35 0 0.0 0.0 False 2007-05-15 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 8.06 5.175 9.7863492 -0.4082822 7.36 0 0.0 NORMAL True 74262726645 545831040840.75 932591321207.91 92754145579.605 1.249 39250864015 288493850510.25 12.558 0.098 5.884 0.585 5.932 0.375 5.1 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
221 SH.601336 新华保险 2024-10-09 09:30:00 51.06 0.0 0.0 0.0 51.06 0 0.0 0.0 False 2011-12-16 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 51.06 26.5 65.59 9.05 51.06 0 0.0 NORMAL True 3119546600 159284049396.0 90023875782.8 8712893653.8 2.793 2085439340 106482532700.40001 28.858 0.109 18.281 1.769 16.224 0.85 1.66 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
222 SH.601360 三六零 2024-10-09 09:30:00 9.6 0.0 0.0 0.0 9.6 0 0.0 0.0 False 2012-01-16 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 10.10204 6.09204 66.19538 3.2931916 9.57 0 0.0 NORMAL True 7145363197 68595486691.2 30825096831.858 -493030060.593 -0.069 7145363197 68595486691.2 4.314 -0.019 -139.13 2.225 -114.285 0.1 1.04 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
223 SH.601377 兴业证券 2024-10-09 09:30:00 7.5 0.0 0.0 0.0 7.5 0 0.0 0.0 False 2010-10-13 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 7.5 4.72 13.3090285 3.5105184 7.5 0 0.0 NORMAL True 8635987294 64769904705.0 53603573133.858 1960369115.738 0.227 8635987294 64769904705.0 6.207 0.02 33.039 1.208 58.139 0.1 1.33 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
224 SH.601390 中国中铁 2024-10-09 09:30:00 6.86 0.0 0.0 0.0 6.86 0 0.0 0.0 False 2007-12-03 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 7.23 4.95 22.552 0.734 6.86 0 0.0 NORMAL True 24750629817 169789320544.62 290894152239.201 33487602142.401 1.353 20419450121 140077427830.06 11.753 0.108 5.07 0.583 5.384 0.21 3.06 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
225 SH.601398 工商银行 2024-10-09 09:30:00 6.12 0.0 0.0 0.0 6.12 0 0.0 0.0 False 2006-10-27 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 6.66 4.3436 6.66 -0.7584675 6.13 0 0.0 NORMAL True 356406257089 2181206293384.68 3489217256901.31 363890788487.869 1.021 269612212539 1650026740738.68 9.79 0.103 5.994 0.625 6.047 0.306 5.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
226 SH.601600 中国铝业 2024-10-09 09:30:00 8.71 0.0 0.0 0.0 8.71 0 0.0 0.0 False 2007-04-30 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 9.72 4.82 60.1858 2.5922 8.66 0 0.0 NORMAL True 17158381228 149449500495.88 64412563129.912 6708927060.148 0.391 13123099741 114302198744.11002 3.754 0.16 22.276 2.32 14.492 0.08 0.92 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
227 SH.601601 中国太保 2024-10-09 09:30:00 40.76 0.0 0.0 0.0 40.76 0 0.0 0.0 False 2007-12-25 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 43.01 20.25 43.01 -1.57 40.84 0 0.0 NORMAL True 9620341455 392125117705.8 267310807668.63 27254427342.015 2.833 6845041455 279003889705.8 27.786 0.127 14.387 1.466 11.514 1.02 2.5 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
228 SH.601607 上海医药 2024-10-09 09:30:00 21.9 0.0 0.0 0.0 21.9 0 0.0 0.0 False 1994-03-24 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 23.2 14.87 27.89 -2.5375409 21.85 0 0.0 NORMAL True 3704610858 81130977790.2 69713367125.844 3767589242.586 1.017 1932829758 42328971700.2 18.818 0.058 21.533 1.163 19.783 0.49 2.24 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
229 SH.601618 中国中冶 2024-10-09 09:30:00 3.55 0.0 0.0 0.0 3.55 0 0.0 0.0 False 2009-09-21 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 3.67 2.54 10.897 0.776 3.54 0 0.0 NORMAL True 20723619170 73568848053.5 99017452394.26 8662472813.06 0.418 17852619170 63376798053.5 4.778 0.056 8.492 0.742 13.148 0.072 2.03 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
230 SH.601628 中国人寿 2024-10-09 09:30:00 48.4 0.0 0.0 0.0 48.4 0 0.0 0.0 False 2007-01-09 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 48.4 24.66 69.0 8.02 48.4 0 0.0 NORMAL True 28264705000 1368011722000.0 493840925760.0 21113734635.0 0.747 20823530000 1007858852000.0 17.472 0.05 64.792 2.77 55.251 0.43 0.89 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
231 SH.601633 长城汽车 2024-10-09 09:30:00 32.03 0.0 0.0 0.0 32.03 0 0.0 0.0 False 2011-09-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 33.34 18.81 69.13 0.0966449 31.9 0 0.0 NORMAL True 8541514261 273584701779.83 73593686872.776 7021124722.542 0.822 6178308761 197891229614.83002 8.616 0.173 38.965 3.717 21.482 0.3 0.94 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
232 SH.601658 邮储银行 2024-10-09 09:30:00 5.43 0.0 0.0 0.0 5.43 0 0.0 0.0 False 2019-12-10 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 5.79 3.949 5.79 3.3211 5.43 0 0.0 NORMAL True 99161076038 538444642886.34 804989615276.484 86270136153.06 0.87 67122395200 364474605936.0 8.118 0.106 6.241 0.668 6.299 0.261 4.81 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
233 SH.601668 中国建筑 2024-10-09 09:30:00 6.39 0.0 0.0 0.0 6.39 0 0.0 0.0 False 2009-07-29 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 6.79 4.26855 7.0282308 -0.1132435 6.37 0 0.0 NORMAL True 41610322444 265889960417.16 436741944372.224 54259860466.976 1.304 41320390444 264037294937.15997 10.496 0.125 4.9 0.608 4.855 0.271 4.24 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
234 SH.601669 中国电建 2024-10-09 09:30:00 5.99 0.0 0.0 0.0 5.99 0 0.0 0.0 False 2011-10-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 6.2 4.31351 19.061 1.39 5.98 0 0.0 NORMAL True 17226159334 103184694410.66 133847258025.18 12988524137.836 0.754 13071525850 78298439841.5 7.77 0.093 7.944 0.77 8.228 0.136 2.27 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
235 SH.601688 华泰证券 2024-10-09 09:30:00 19.36 0.0 0.0 0.0 19.36 0 0.0 0.0 False 2010-02-26 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 19.36 11.4 30.6846 2.6446 19.36 0 0.0 NORMAL True 9027302281 174768572160.16 154375896307.381 12746550820.772 1.412 7294330722 141218242777.91998 17.101 0.074 13.711 1.132 15.184 0.43 2.22 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
236 SH.601689 拓普集团 2024-10-09 09:30:00 49.6 0.0 0.0 0.0 49.6 0 0.0 0.0 False 2015-03-19 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 53.375547 29.478828 63.43562 5.1110762 49.42 0 0.0 NORMAL True 1686025143 83626847092.8 17920761244.947 2151368082.468 1.276 1686025143 83626847092.8 10.629 0.14 38.871 4.666 33.288 0.383 0.77 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
237 SH.601698 中国卫通 2024-10-09 09:30:00 18.3 0.0 0.0 0.0 18.3 0 0.0 0.0 False 2019-06-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 21.2652 12.7252 27.1666 3.1146 18.23 0 0.0 NORMAL True 4224385412 77306253039.6 15613328482.752 350623989.196 0.083 4224385412 77306253039.6 3.696 0.031 220.481 4.951 157.758 0.025 0.14 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
238 SH.601699 潞安环能 2024-10-09 09:30:00 17.35 0.0 0.0 0.0 17.35 0 0.0 0.0 False 2006-09-22 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 26.991 12.88 26.991 -5.475447 17.37 0 0.0 NORMAL True 2991409200 51900949620.0 46178383820.4 7921251561.6 2.648 2991409200 51900949620.00001 15.437 0.105 6.552 1.123 10.696 1.589 9.16 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
239 SH.601728 中国电信 2024-10-09 09:30:00 6.66 0.0 0.0 0.0 6.66 0 0.0 0.0 False 2021-08-20 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 7.32 4.7329 7.32 3.0537 6.62 0 0.0 NORMAL True 91507138699 609437543735.34 440972901390.481 30471877186.767 0.333 20252675382 134882818044.12001 4.819 0.072 20.0 1.382 18.974 0.257 3.86 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
240 SH.601766 中国中车 2024-10-09 09:30:00 8.6 0.0 0.0 0.0 8.6 0 0.0 0.0 False 2008-08-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 8.99 4.83 37.78 0.888 8.57 0 0.0 NORMAL True 28698864088 246810231156.8 160397951387.832 11709136547.904 0.408 24327798048 209219063212.8 5.589 0.077 21.078 1.538 19.815 0.2 2.33 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
241 SH.601788 光大证券 2024-10-09 09:30:00 21.18 0.0 0.0 0.0 21.18 0 0.0 0.0 False 2009-08-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 21.18 13.2097 36.2267 5.3767 21.18 0 0.0 NORMAL True 4610787639 97656482194.02 57473467920.135 4269589353.714 0.926 3906698839 82743881410.02 12.465 0.056 22.872 1.699 29.873 0.28 1.32 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
242 SH.601799 星宇股份 2024-10-09 09:30:00 157.02 0.0 0.0 0.0 157.02 0 0.0 0.0 False 2011-02-01 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 162.42 110.11 232.1343 -2.2407 157.09 0 0.0 NORMAL True 285679419 44857382371.38 9391139540.787 1102151198.502 3.858 285679419 44857382371.380005 32.873 0.13 40.699 4.776 36.482 1.2 0.76 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
243 SH.601800 中国交建 2024-10-09 09:30:00 10.29 0.0 0.0 0.0 10.29 0 0.0 0.0 False 2012-03-09 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 10.64 6.51744 22.30513 1.22751 10.27 0 0.0 NORMAL True 16278611425 167506911563.25 274066701951.3 23815608514.775 1.463 11747235425 120879052523.24998 16.836 0.086 7.033 0.611 7.052 0.293 2.85 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
244 SH.601808 中海油服 2024-10-09 09:30:00 17.37 0.0 0.0 0.0 17.37 0 0.0 0.0 False 2007-09-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 19.8 13.07 51.722 5.542 17.32 0 0.0 NORMAL True 4771592000 82882553040.0 42285848304.0 3015646144.0 0.632 2960468000 51423329160.0 8.862 0.077 27.484 1.96 25.357 0.21 1.21 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
245 SH.601816 京沪高铁 2024-10-09 09:30:00 5.93 0.0 0.0 0.0 5.93 0 0.0 0.0 False 2020-01-16 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 6.61 4.5184 7.9622 4.1679 5.93 0 0.0 NORMAL True 49106484611 291201453743.23 196131299536.334 11540023883.585 0.235 49106484611 291201453743.23 3.994 0.065 25.234 1.484 22.807 0.112 1.89 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
246 SH.601818 光大银行 2024-10-09 09:30:00 3.65 0.0 0.0 0.0 3.65 0 0.0 0.0 False 2010-08-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 3.92 2.657 4.882 0.354 3.66 0 0.0 NORMAL True 59085551061 215662261372.65 463467062522.484 40769030232.09 0.69 46406815561 169384876797.65 7.844 0.088 5.289 0.465 5.236 0.173 4.74 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
247 SH.601838 成都银行 2024-10-09 09:30:00 15.88 0.0 0.0 0.0 15.88 0 0.0 0.0 False 2018-01-31 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 17.23 9.8032 17.23 3.90527 15.85 0 0.0 NORMAL True 3813965279 60565768630.52 67686441806.413 11670733753.74 3.06 3806588121 60448619361.48 17.747 0.181 5.189 0.894 4.939 0.897 5.65 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
248 SH.601857 中国石油 2024-10-09 09:30:00 9.34 0.0 0.0 0.0 9.34 0 0.0 0.0 False 2007-11-05 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 10.61 6.22 44.3076 2.64338 9.28 0 0.0 NORMAL True 183020977818 1709415932820.12 1449709165296.378 161058460479.84 0.88 161922077818 1512352206820.1199 7.921 0.113 10.613 1.179 10.389 0.45 4.82 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
249 SH.601865 福莱特 2024-10-09 09:30:00 22.24 0.0 0.0 0.0 22.24 0 0.0 0.0 False 2019-02-15 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 30.62 14.8 59.332 1.745 22.24 0 0.0 NORMAL True 2343039281 52109193609.44 21895702080.945 2760100273.018 1.178 1900064281 42257429609.439995 9.345 0.144 18.879 2.379 16.425 0.618 2.78 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
250 SH.601868 中国能建 2024-10-09 09:30:00 2.45 0.0 0.0 0.0 2.45 0 0.0 0.0 False 2021-09-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 2.65 1.984 3.2563 1.984 2.45 0 0.0 NORMAL True 41691163636 102143350908.2 102476880217.288 8004703418.112 0.192 32428727636 79450382708.20001 2.458 0.079 12.76 0.996 12.564 0.026 1.06 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
251 SH.601872 招商轮船 2024-10-09 09:30:00 8.01 0.0 0.0 0.0 8.01 0 0.0 0.0 False 2006-12-01 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 9.712 5.362 11.3731264 0.6103404 8.0 0 0.0 NORMAL True 8143806353 65231888887.53 37697679608.037 4837420973.682 0.594 8143806353 65231888887.53 4.629 0.12 13.484 1.73 14.303 0.238 2.97 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
252 SH.601877 正泰电器 2024-10-09 09:30:00 24.15 0.0 0.0 0.0 24.15 0 0.0 0.0 False 2010-01-21 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 25.01 16.38 62.7783 1.766385 24.15 0 0.0 NORMAL True 2148968976 51897600770.4 40183570882.224 3685481793.84 1.715 2148968976 51897600770.399994 18.699 0.092 14.081 1.291 14.008 0.55 2.28 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
253 SH.601878 浙商证券 2024-10-09 09:30:00 15.85 0.0 0.0 0.0 15.85 0 0.0 0.0 False 2017-06-26 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 15.85 8.7714 23.3626 4.7226 15.85 0 0.0 NORMAL True 3883157339 61548043823.15 26727771964.337 1755187117.228 0.452 3883157339 61548043823.15 6.883 0.06 35.066 2.302 37.828 0.14 0.88 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
254 SH.601881 中国银河 2024-10-09 09:30:00 16.93 0.0 0.0 0.0 16.93 0 0.0 0.0 False 2017-01-23 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 16.93 9.57 16.93 4.37467 16.93 0 0.0 NORMAL True 10934402256 185119430194.08 104106443879.376 7883704026.576 0.721 7243417623 122631060357.39 9.521 0.07 23.481 1.778 25.268 0.22 1.3 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
255 SH.601888 中国中免 2024-10-09 09:30:00 84.89 0.0 0.0 0.0 84.89 0 0.0 0.0 False 2009-10-15 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 95.85 53.52 398.83 -0.72 84.79 0 0.0 NORMAL True 2068859044 175625444245.16 53829643465.836 6713447597.78 3.245 1952475544 165745648930.16 26.019 0.113 26.16 3.262 28.65 1.65 1.94 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
256 SH.601898 中煤能源 2024-10-09 09:30:00 14.56 0.0 0.0 0.0 14.56 0 0.0 0.0 False 2008-02-01 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 15.92 7.755 22.13544 2.15 14.53 0 0.0 NORMAL True 13258663400 193046139104.0 147462854334.8 19530011188.2 1.473 9152000400 133253125824.0 11.122 0.118 9.884 1.309 11.038 0.442 3.04 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
257 SH.601899 紫金矿业 2024-10-09 09:30:00 17.96 0.0 0.0 0.0 17.96 0 0.0 0.0 False 2008-04-25 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 19.87 10.91 19.87 0.1400199 17.91 0 0.0 NORMAL True 26577888940 477338885362.4 122178555457.18 21129421707.3 0.795 20556293036 369191022926.56 4.597 0.212 22.591 3.906 18.42 0.3 1.67 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
258 SH.601901 方正证券 2024-10-09 09:30:00 10.27 0.0 0.0 0.0 10.27 0 0.0 0.0 False 2011-08-10 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 10.27 6.157 16.93904 3.35204 10.27 0 0.0 NORMAL True 8232101395 84543681326.65 46783032227.785 2148578464.095 0.261 8232101395 84543681326.65 5.683 0.044 39.348 1.807 40.916 0.071 0.69 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
259 SH.601916 浙商银行 2024-10-09 09:30:00 3.02 0.0 0.0 0.0 3.02 0 0.0 0.0 False 2019-11-26 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 3.22 2.296 4.1439314 2.2439159 3.02 0 0.0 NORMAL True 27464635963 82943200608.26 165804007308.631 15050620507.724 0.548 21544435963 65064196608.26 6.037 0.092 5.51 0.5 5.421 0.164 5.43 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
260 SH.601919 中远海控 2024-10-09 09:30:00 16.61 0.0 0.0 0.0 16.61 0 0.0 0.0 False 2007-06-26 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 17.35 8.7 47.174572 -2.9484636 16.58 0 0.0 NORMAL True 15960680120 265106896793.2 210489449422.56 23861216779.4 1.495 12760900120 211958550993.19998 13.188 0.114 11.11 1.259 10.97 0.75 4.52 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
261 SH.601939 建设银行 2024-10-09 09:30:00 8.01 0.0 0.0 0.0 8.01 0 0.0 0.0 False 2007-09-25 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 8.66 5.78 8.66 -1.1582048 8.03 0 0.0 NORMAL True 250010977486 2002587929662.86 3034633244725.068 332764611033.866 1.331 9593657606 76845197424.06 12.138 0.108 6.018 0.659 6.077 0.4 4.99 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
262 SH.601985 中国核电 2024-10-09 09:30:00 11.02 0.0 0.0 0.0 11.02 0 0.0 0.0 False 2015-06-10 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 12.29 6.675 13.181 2.871 11.0 0 0.0 NORMAL True 18883284867 208093799234.34 92244846575.295 10631289380.121 0.563 18883284867 208093799234.34 4.885 0.113 19.573 2.255 19.891 0.195 1.77 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
263 SH.601988 中国银行 2024-10-09 09:30:00 4.97 0.0 0.0 0.0 4.97 0 0.0 0.0 False 2006-07-05 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 5.4 3.5536 5.4 -0.109591 4.98 0 0.0 NORMAL True 294387791241 1463107322467.77 2289453852481.257 231977579497.908 0.788 210765514846 1047504608784.62 7.777 0.1 6.307 0.639 6.347 0.236 4.75 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
264 SH.601989 中国重工 2024-10-09 09:30:00 5.73 0.0 0.0 0.0 5.73 0 0.0 0.0 False 2009-12-16 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 6.05 3.8 20.119 3.347 5.71 0 0.0 NORMAL True 22802035324 130655662406.52 83797479815.7 -775269201.016 -0.034 22802035324 130655662406.52 3.675 -0.005 -168.529 1.559 -301.578 0.01 0.17 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
265 SH.601995 中金公司 2024-10-09 09:30:00 42.47 0.0 0.0 0.0 42.47 0 0.0 0.0 False 2020-11-02 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 45.12 26.15 76.85 26.15 42.47 0 0.0 NORMAL True 4827256868 205013599183.96 89231843204.98 6154752506.7 1.275 2923542440 124162847426.8 18.485 0.054 33.309 2.297 42.512 0.18 0.42 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
266 SH.601998 中信银行 2024-10-09 09:30:00 7.2 0.0 0.0 0.0 7.2 0 0.0 0.0 False 2007-04-27 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 7.6739 4.8439 8.1420648 0.524087 7.16 0 0.0 NORMAL True 53487810534 385112235844.8 652337337272.664 67020226599.102 1.253 38605647557 277960662410.4 12.196 0.101 5.746 0.59 5.797 0.326 4.53 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
267 SH.603019 中科曙光 2024-10-09 09:30:00 52.49 0.0 0.0 0.0 52.49 0 0.0 0.0 False 2014-11-06 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 56.63009 28.55009 60.95009 0.854572 52.49 0 0.0 NORMAL True 1463263884 76806721271.16 18991701950.436 1836396174.42 1.255 1458611684 76562527293.16 12.979 0.097 41.824 4.044 41.428 0.17 0.32 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
268 SH.603195 公牛集团 2024-10-09 09:30:00 82.4 0.0 0.0 0.0 82.4 0 0.0 0.0 False 2020-02-06 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 91.55 58.4004248 115.382172 25.7462232 82.15 0 0.0 NORMAL True 1292478202 106500203844.8 13744213200.068 3869679736.788 2.994 1286461637 106004438888.8 10.634 0.311 27.521 7.748 24.841 2.138 2.59 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
269 SH.603259 药明康德 2024-10-09 09:30:00 57.6 0.0 0.0 0.0 57.6 0 0.0 0.0 False 2018-05-08 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 92.57026 36.36 170.0902 7.8709164 57.6 0 0.0 NORMAL True 2911927203 167727006892.8 54715112144.37 9606447842.697 3.299 2524851053 145431420652.80002 18.79 0.155 17.459 3.065 19.651 0.99 1.72 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
270 SH.603260 合盛硅业 2024-10-09 09:30:00 62.97 0.0 0.0 0.0 62.97 0 0.0 0.0 False 2017-10-30 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 66.03 40.9247 256.7347 15.5926819 62.95 0 0.0 NORMAL True 1182206941 74443571074.77 32184401761.784 2623317202.079 2.219 1182206941 74443571074.77 27.224 0.056 28.377 2.313 40.942 0.68 1.08 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
271 SH.603288 海天味业 2024-10-09 09:30:00 51.8 0.0 0.0 0.0 51.8 0 0.0 0.0 False 2014-02-11 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 52.99 32.36 125.5387392 3.544905 51.72 0 0.0 NORMAL True 5560600544 288039108179.2 28025426741.76 5627327750.528 1.012 5560600544 288039108179.2 5.04 0.213 51.185 10.277 48.141 0.66 1.27 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
272 SH.603296 华勤技术 2024-10-09 09:30:00 60.2 0.0 0.0 0.0 60.2 0 0.0 0.0 False 2023-08-08 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 61.97 35.4892775 61.97 35.4892775 60.08 0 0.0 NORMAL True 1015890620 61156615324.0 21093952833.68 2707348502.3 2.665 243559039 14662254147.800001 20.764 0.128 22.589 2.899 22.513 0.858 1.43 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
273 SH.603369 今世缘 2024-10-09 09:30:00 54.53 0.0 0.0 0.0 54.53 0 0.0 0.0 False 2014-07-03 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 60.07 35.35 65.22808 3.87608 54.0 0 0.0 NORMAL True 1254500000 68407885000.0 14504529000.0 3136250000.0 2.5 1254500000 68407885000.0 11.562 0.244 21.812 4.716 19.282 1.0 1.83 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
274 SH.603392 万泰生物 2024-10-09 09:30:00 83.8 0.0 0.0 0.0 83.8 0 0.0 0.0 False 2020-04-29 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 89.89 39.8203 146.5705644 3.214354 83.36 0 0.0 NORMAL True 1265122774 106017288461.2 12350128519.788 1247411055.164 0.986 1265122774 106017288461.2 9.762 -0.015 84.989 8.584 -544.155 0.32 0.38 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
275 SH.603501 韦尔股份 2024-10-09 09:30:00 117.92 0.0 0.0 0.0 117.92 0 0.0 0.0 False 2017-05-04 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 117.92 75.802 254.94821 6.4299414 117.92 0 0.0 NORMAL True 1214427012 143205233255.04 21302264217.492 556207571.496 0.458 1214427012 143205233255.04 17.541 0.083 257.467 6.722 80.933 0.14 0.12 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
276 SH.603659 璞泰来 2024-10-09 09:30:00 16.43 0.0 0.0 0.0 16.43 0 0.0 0.0 False 2017-11-03 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 27.28 10.4 68.5453171 4.9213 16.4 0 0.0 NORMAL True 2137165372 35113627061.96 18326193064.9 1910625842.568 0.894 2136399076 35101036818.68 8.575 0.08 18.378 1.916 23.95 0.14 0.85 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
277 SH.603799 华友钴业 2024-10-09 09:30:00 32.46 0.0 0.0 0.0 32.46 0 0.0 0.0 False 2015-01-29 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 36.8029 20.8129 114.73586 0.533088 32.46 0 0.0 NORMAL True 1697213052 55091535667.92 33058315826.856 3350298564.648 1.974 1686335152 54738439033.92 19.478 0.088 16.443 1.666 18.763 1.0 3.08 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
278 SH.603806 福斯特 2024-10-09 09:30:00 18.8 0.0 0.0 0.0 18.8 0 0.0 0.0 False 2014-09-05 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 23.314431 13.03 60.4991744 3.3797186 18.76 0 0.0 NORMAL True 2608735852 49044234017.6 15441107507.988 1849593719.068 0.709 2608735852 49044234017.6 5.919 0.122 26.516 3.176 25.895 0.186 0.99 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
279 SH.603833 欧派家居 2024-10-09 09:30:00 60.99 0.0 0.0 0.0 60.99 0 0.0 0.0 False 2017-03-28 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 94.21 40.03 166.92464 39.80208 61.05 0 0.0 NORMAL True 609152512 37152211706.88 16964897459.2 3035406967.296 4.983 609152512 37152211706.880005 27.85 0.17 12.239 2.189 12.842 2.76 4.53 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
280 SH.603899 晨光股份 2024-10-09 09:30:00 36.47 0.0 0.0 0.0 36.47 0 0.0 0.0 False 2015-01-27 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 40.1925 25.01 98.374 5.374 36.42 0 0.0 NORMAL True 923828420 33692022477.4 8216529967.48 1527088378.26 1.653 923828420 33692022477.399998 8.894 0.189 22.062 4.1 21.669 0.8 2.19 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
281 SH.603986 兆易创新 2024-10-09 09:30:00 97.21 0.0 0.0 0.0 97.21 0 0.0 0.0 False 2016-08-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 110.22 55.2 233.45 2.4264011 97.21 0 0.0 NORMAL True 665872205 64729437048.05 15577414363.77 161141073.61 0.242 664735412 64618929400.52 23.394 0.021 401.694 4.155 189.124 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
282 SH.603993 洛阳钼业 2024-10-09 09:30:00 8.63 0.0 0.0 0.0 8.63 0 0.0 0.0 False 2012-10-09 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 9.71754 4.45754 9.71754 1.0442022 8.55 0 0.0 NORMAL True 21599240583 186401446231.29 60996255406.392 8250909902.706 0.382 17665772583 152455617391.29 2.824 0.212 22.591 3.055 14.383 0.154 1.78 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
283 SH.605117 德业股份 2024-10-09 09:30:00 108.73 0.0 0.0 0.0 108.73 0 0.0 0.0 False 2021-04-20 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 111.8 38.1502379 178.5695549 8.1730205 108.32 0 0.0 NORMAL True 644749867 70103653038.91 8314049534.965 1791115130.526 2.778 608752747 66189686181.310005 12.895 0.212 39.139 8.431 39.769 1.5 1.38 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
284 SH.605499 东鹏饮料 2024-10-09 09:30:00 218.08 0.0 0.0 0.0 218.08 0 0.0 0.0 False 2021-05-27 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 227.3536138 114.7383468 227.3536138 35.0153496 287.26 0 0.0 NORMAL True 520013000 113404435040.0 6064911619.0 2040010999.0 3.923 520013000 113404435040.0 11.663 0.438 55.59 18.698 42.593 3.846 1.76 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
285 SH.688008 澜起科技 2024-10-09 09:30:00 80.26 0.0 0.0 0.0 80.26 0 0.0 0.0 False 2019-07-22 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 80.26 41.9037 125.2047 41.2037 80.26 0 0.0 NORMAL True 1142537710 91700076604.6 10182296071.52 451302395.45 0.395 1142537710 91700076604.6 8.912 0.094 203.189 9.005 95.32 0.3 0.37 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
286 SH.688009 中国通号 2024-10-09 09:30:00 7.13 0.0 0.0 0.0 7.13 0 0.0 0.0 False 2019-07-22 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 7.55 3.86 14.3 3.57 7.13 0 0.0 NORMAL True 10589819000 75505409470.0 43810081203.0 3473460632.0 0.328 8621018000 61467858340.0 4.137 0.074 21.737 1.723 23.224 0.17 2.38 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
287 SH.688012 中微公司 2024-10-09 09:30:00 196.8 0.0 0.0 0.0 196.8 0 0.0 0.0 False 2019-07-22 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 196.8 104.621 297.501 59.581 196.8 0 0.0 NORMAL True 621305500 122272922400.0 18173807180.5 1785632007.0 2.874 621305500 122272922400.0 29.251 0.071 68.475 6.727 94.072 0.3 0.15 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
288 SH.688036 传音控股 2024-10-09 09:30:00 118.8 0.0 0.0 0.0 118.8 0 0.0 0.0 False 2019-09-30 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 129.51 71.0 179.6868026 18.7287012 118.93 0 0.0 NORMAL True 1129191280 134147924064.0 18692632449.12 5537554037.12 4.904 1129191280 134147924064.0 16.554 0.336 24.225 7.176 21.336 4.286 3.61 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
289 SH.688041 海光信息 2024-10-09 09:30:00 123.94 0.0 0.0 0.0 123.94 0 0.0 0.0 False 2022-08-12 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 123.94 50.77002 123.94 36.07002 123.94 0 0.0 NORMAL True 2324338091 288078462998.54 19212978660.206 1262115583.413 0.543 886557181 109879897013.14 8.266 0.074 228.25 14.993 200.226 0.11 0.09 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
290 SH.688082 盛美上海 2024-10-09 09:30:00 126.59 0.0 0.0 0.0 126.59 0 0.0 0.0 False 2021-11-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 126.59 68.17364 140.00164 65.72164 126.59 0 0.0 NORMAL True 436153563 55212679540.17 6804867889.926 910688639.544 2.088 75864792 9603724019.28 15.602 0.134 60.627 8.113 60.395 0.626 0.49 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
291 SH.688111 金山办公 2024-10-09 09:30:00 316.86 0.0 0.0 0.0 316.86 0 0.0 0.0 False 2019-11-18 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 375.11069 167.18 528.89108 121.79108 319.63 0 0.0 NORMAL True 462525643 146555875240.98 10408214544.429 1317735556.907 2.849 462525643 146555875240.98 22.503 0.138 111.217 14.08 101.786 0.88 0.28 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
292 SH.688126 沪硅产业 2024-10-09 09:30:00 22.78 0.0 0.0 0.0 22.78 0 0.0 0.0 False 2020-04-20 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 22.78 12.18 68.96 8.92 22.78 0 0.0 NORMAL True 2747177186 62580696297.08 13183703315.614 186808048.648 0.068 2720298399 61968397529.22 4.799 -0.029 335.0 4.746 -160.422 0.04 0.18 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
293 SH.688187 时代电气 2024-10-09 09:30:00 60.7 0.0 0.0 0.0 60.7 0 0.0 0.0 False 2021-09-07 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 63.68 29.47 90.37 29.47 60.47 0 0.0 NORMAL True 1411540112 85680484798.4 39518888515.664 3105388246.4 2.2 279321813 16954834049.1 27.997 0.087 27.59 2.168 24.775 0.78 1.29 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
294 SH.688223 晶科能源 2024-10-09 09:30:00 10.54 0.0 0.0 0.0 10.54 0 0.0 0.0 False 2022-01-26 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 10.57 6.22 19.038 6.22 10.48 0 0.0 NORMAL True 10005199863 105454806556.02 32356816356.942 7443868698.072 0.744 3108647863 32765148476.019997 3.234 0.148 14.166 3.259 21.958 0.224 2.13 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
295 SH.688256 寒武纪-U 2024-10-09 09:30:00 346.99 0.0 0.0 0.0 346.99 0 0.0 0.0 False 2020-07-20 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 346.99 95.85 346.99 46.59 346.99 0 0.0 NORMAL True 417456753 144853318723.47 5280410468.697 -848272122.096 -2.032 417456753 144853318723.47 12.649 -0.157 -170.762 27.432 -173.755 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
296 SH.688271 联影医疗 2024-10-09 09:30:00 139.54 0.0 0.0 0.0 139.54 0 0.0 0.0 False 2022-08-22 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 159.07 92.0 217.549 92.0 139.27 0 0.0 NORMAL True 824157988 115003005645.52 19587762900.796 1974682539.248 2.396 593298976 82788939111.04 23.767 0.101 58.238 5.871 57.876 0.37 0.27 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
297 SH.688303 大全能源 2024-10-09 09:30:00 29.95 0.0 0.0 0.0 29.95 0 0.0 0.0 False 2021-07-22 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 38.94353 16.68 91.38353 16.68 29.9 0 0.0 NORMAL True 2144937715 64240884564.25 42356085058.105 5763447640.205 2.687 552437715 16545509564.25 19.747 0.015 11.146 1.516 96.302 0.418 1.4 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
298 SH.688363 华熙生物 2024-10-09 09:30:00 80.45 0.0 0.0 0.0 80.45 0 0.0 0.0 False 2019-11-06 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 85.82262 44.72 313.10262 44.72 80.2 0 0.0 NORMAL True 481678242 38751014568.9 6985779543.726 592464237.66 1.23 198178242 15943439568.9 14.503 0.072 65.406 5.547 76.039 0.38 0.47 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
299 SH.688396 华润微 2024-10-09 09:30:00 56.58 0.0 0.0 0.0 56.58 0 0.0 0.0 False 2020-02-27 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 56.58 33.06 103.9881 31.18137 56.58 0 0.0 NORMAL True 1323517004 74884592086.32 21852589253.044 1479692010.472 1.118 1323517004 74884592086.31999 16.511 0.044 50.608 3.426 76.253 0.112 0.2 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
300 SH.688599 天合光能 2024-10-09 09:30:00 26.16 0.0 0.0 0.0 26.16 0 0.0 0.0 False 2020-06-10 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 31.39092 15.23 87.22296 13.13296 26.05 0 0.0 NORMAL True 2179365202 57012193684.32 30075239787.6 5531228882.676 2.538 2179365202 57012193684.32 13.8 0.083 10.307 1.895 22.649 0.633 2.42 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
301 SH.688981 中芯国际 2024-10-09 09:30:00 71.99 0.0 0.0 0.0 71.99 0 0.0 0.0 False 2020-07-16 100 0.01 0.0 0.0 0 0 0.0 0.0 0.0 0.0 71.99 40.01 95.0 36.2 71.99 0 0.0 NORMAL True 7971628604 573877543201.96 144525626590.52 4822835305.42 0.605 1988359129 143141973696.71 18.13 0.024 118.991 3.97 165.114 0.0 0.0 0.0 0.0 False N/A N/A False N/A N/A N/A False False False False N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A

299
stockapp/result/stat_grouth_rate.csv Normal file
View File

@ -0,0 +1,299 @@
code,name,year_growth_rate,growth_since_2024_09_23,year_volatility
SH.600000,浦发银行,0.6133142220098744,0.17381228273464666,0.6394238549927174
SH.600009,上海机场,0.2021276595744681,0.23855577047066423,0.2705026455026456
SH.600010,包钢股份,0.193103448275862,0.23571428571428577,0.2536231884057971
SH.600011,华能国际,-0.011538461538461497,0.15939849624060143,0.5579937304075235
SH.600015,华夏银行,0.39766741911211434,0.15552099533437014,0.39766741911211434
SH.600016,民生银行,0.13431151241534978,0.14857142857142835,0.22935779816513757
SH.600018,上港集团,0.35191347753743774,0.14035087719298245,0.35191347753743774
SH.600019,宝钢股份,0.21619963899549632,0.23654764450146115,0.3198473710790639
SH.600023,浙能电力,0.4473118279569892,0.132996632996633,0.6550976138828633
SH.600025,华能水电,0.3337182448036953,0.10209923664122145,0.5067650676506763
SH.600026,中远海能,0.27411575562700974,0.21270084162203506,0.5283657917019475
SH.600027,华电国际,0.1563706563706564,0.13446969696969702,0.5081300813008129
SH.600028,中国石化,0.3196814562002275,0.07407407407407396,0.4256181597081474
SH.600029,南方航空,0.1373913043478261,0.23863636363636354,0.24334600760456282
SH.600030,中信证券,0.3881092115335545,0.4085965820818229,0.5976505139500734
SH.600031,三一重工,0.39432521453997604,0.16256157635467994,0.49241933188939635
SH.600036,招商银行,0.4686816619806311,0.19815227779547628,0.4686816619806311
SH.600039,四川路桥,0.0038554905040697474,0.2162629757785468,0.5015065913371
SH.600048,保利发展,0.2223502814841083,0.3650990099009901,0.48053691275167765
SH.600050,中国联通,0.2622687806719515,0.1915367483296213,0.36535320538995486
SH.600061,国投资本,0.2401215805471124,0.3737373737373737,0.516728624535316
SH.600085,同仁堂,-0.22255083179297597,0.3416267942583733,0.7430310797821211
SH.600089,特变电工,0.07095830285296278,0.22408026755852828,0.37171888230313277
SH.600104,上汽集团,0.12069493810516008,0.2304457527333894,0.29821645021645016
SH.600111,北方稀土,0.07559958289885294,0.24727932285368803,0.3678526048284625
SH.600115,中国东航,0.07532467532467524,0.18965517241379293,0.21407624633431066
SH.600132,重庆啤酒,0.1459150326797385,0.3204669553756354,0.42200938232994534
SH.600150,中国船舶,0.41114864864864864,0.23215339233038357,0.540948275862069
SH.600161,天坛生物,-0.020516936407626973,0.22634146341463413,0.29715121951219503
SH.600176,中国巨石,0.23724355602314562,0.26451612903225796,0.5150976909413854
SH.600183,生益科技,0.19495412844036686,0.24566646742378961,0.7766917293233082
SH.600188,兖矿能源,0.14023528447846179,0.19370979270907784,0.561296875
SH.600196,复星医药,0.12524501630730955,0.23803131991051463,0.3226450989952294
SH.600219,南山铝业,0.5313614432557163,0.15873015873015883,0.6652726028438902
SH.600233,圆通速递,0.5050590219224285,0.15683732987686327,0.6855524079320114
SH.600276,恒瑞医药,0.18137893802391214,0.22453757902130644,0.4629247866451469
SH.600309,万华化学,0.24202652159129534,0.20713813615333754,0.39485927846846147
SH.600332,白云山,0.0922304157315379,0.2308309915696507,0.31398942659617735
SH.600346,恒力石化,0.24088748019017436,0.257831325301205,0.465137614678899
SH.600362,江西铜业,0.39621346450837946,0.22724987430869792,0.6994421626923313
SH.600372,中航机载,0.0004631773969430153,0.22379603399433434,0.30988477865372954
SH.600406,国电南瑞,0.2833177962367761,0.07917316692667709,0.38271876389839754
SH.600415,小商品城,0.36492220650636487,0.12733644859813076,0.4296296296296296
SH.600426,华鲁恒升,-0.02385389489377554,0.27445255474452557,0.5335671342685371
SH.600436,片仔癀,0.09673723959438241,0.3070233099054458,0.3883130135882702
SH.600438,通威股份,-0.03869636616278582,0.30981067125645434,0.6509744214372715
SH.600460,士兰微,0.012987012987013102,0.2765237020316029,0.4269938650306748
SH.600489,中金黄金,0.5625,0.14199849737039805,1.1464121768543127
SH.600515,海南机场,0.03794037940379402,0.23548387096774182,0.28093645484949836
SH.600519,贵州茅台,0.05674886496224585,0.38560806633162636,0.3862014274385408
SH.600547,山东黄金,0.28183807439824937,0.09782608695652173,0.6584507042253522
SH.600570,恒生电子,-0.18467604509058755,0.3919659160073039,0.8285658409387224
SH.600584,长电科技,0.20047570506286094,0.2713206189276718,0.727229146692234
SH.600585,海螺水泥,0.22149532710280395,0.3024414549078227,0.3195355880868249
SH.600588,用友网络,-0.3390804597701149,0.3142857142857143,1.1402214022140216
SH.600600,青岛啤酒,0.12008577555396704,0.3767351959233878,0.5774647887323945
SH.600660,福耀玻璃,0.59978009895547,0.11281070745697908,0.6112956810631232
SH.600674,川投能源,0.2771002710027102,0.06376975169300247,0.4668608885651857
SH.600690,海尔智家,0.6072428411454167,0.16994177583697234,0.6096569403000021
SH.600732,爱旭股份,-0.40289855072463765,0.3825503355704698,1.495263870094723
SH.600741,华域汽车,0.1665582303188029,0.13051702395964693,0.3481203007518796
SH.600745,闻泰科技,-0.20760198523181217,0.31710261569416476,0.7307057366900538
SH.600760,中航沈飞,0.11373390557939933,0.21261682242990654,0.37665782493368694
SH.600795,国电电力,0.2992874109263657,0.09619238476953895,0.5578406169665808
SH.600803,新奥股份,0.28785982478097605,0.14206437291897878,0.2927135678391959
SH.600809,山西汾酒,0.006761107533805433,0.4169471776281719,0.7995128222477841
SH.600845,宝信软件,-0.14937395573341028,0.16613644397313543,0.3757786449095424
SH.600875,东方电气,0.10916110916110933,0.24802527646129535,0.5052674230145866
SH.600886,国投电力,0.3083549462763986,0.07278481012658222,0.5286510737967209
SH.600887,伊利股份,0.15955325089748706,0.32800365463682035,0.36031820308844176
SH.600893,航发动力,0.11654948620876149,0.20978611192499264,0.39729272419627737
SH.600900,长江电力,0.31452318460192474,0.06560283687943258,0.3881932021466905
SH.600905,三峡能源,0.13000931966449203,0.18581907090464544,0.1980246913580248
SH.600918,XD中泰证,0.08605341246290799,0.3212996389891698,0.3707865168539326
SH.600919,江苏银行,0.35048231511254024,0.10091743119266061,0.35048231511254024
SH.600926,杭州银行,0.5112540192926045,0.1417004048582995,0.525974025974026
SH.600938,中国海油,0.47886769424594977,0.10967503692762204,0.7391891075348949
SH.600941,中国移动,0.16496152547304654,0.08560118753092527,0.22162303976577502
SH.600958,东方证券,0.32724861720047316,0.29941520467836247,0.5240054869684498
SH.600989,宝丰能源,0.1924398625429553,0.18188010899182583,0.3633540372670805
SH.600999,招商证券,0.47194669493450436,0.2899800928998011,0.5580668429911038
SH.601006,大秦铁路,-0.005518935006458281,0.12274959083469716,0.25817517006802726
SH.601009,南京银行,0.5861979053496154,0.0714285714285714,0.5861979053496154
SH.601012,隆基绿能,-0.20290512936904237,0.3794186959937156,0.7776904948939511
SH.601021,春秋航空,0.2468933574333485,0.2512145748987855,0.28183326420572374
SH.601059,信达证券,-0.03036851683348496,0.3564041368337312,0.5749791492910759
SH.601066,中信建投,0.18065934065934064,0.35793731041456,0.5132394366197184
SH.601088,中国神华,0.4475431606905711,0.11508951406649626,0.4475431606905711
SH.601100,恒立液压,0.15532734274711157,0.1943127962085307,0.4950166112956811
SH.601111,中国国航,0.06919945725915877,0.2709677419354839,0.2709677419354839
SH.601117,中国化学,0.3329019734713685,0.2716049382716048,0.5051767225990718
SH.601138,工业富联,0.8494860499265788,0.34633885622661675,1.3487603305785125
SH.601166,兴业银行,0.397389412617839,0.16364734299516925,0.42004421518054524
SH.601169,北京银行,0.38061465721040166,0.1428571428571428,0.38061465721040166
SH.601186,中国铁建,0.2323651452282156,0.27650429799426934,0.30453879941434847
SH.601225,陕西煤业,0.37659096580983276,0.15156576200417526,0.37659096580983276
SH.601229,上海银行,0.424187725631769,0.11914893617021272,0.424187725631769
SH.601236,红塔证券,0.17379679144385007,0.2968980797636631,0.4584717607973421
SH.601238,广汽集团,0.02436194895591659,0.1997282608695652,0.302945301542777
SH.601288,农业银行,0.39978419993584313,0.03896103896103886,0.45652364657365996
SH.601318,中国平安,0.5029893929860496,0.29485144023588106,0.5729742686868187
SH.601319,中国人保,0.6159860990443093,0.21568627450980404,0.6666666666666665
SH.601328,交通银行,0.3691026827012025,0.10778443113772473,0.49395348837209285
SH.601336,新华保险,0.5294892915980232,0.3965102286401925,0.7148134466198743
SH.601360,三六零,0.022986423658041488,0.24084507042253533,0.5721514802830241
SH.601377,兴业证券,0.19439579684763575,0.3040152963671128,0.4327731092436975
SH.601390,中国中铁,0.20329670329670346,0.26833976833976836,0.42031872509960166
SH.601398,工商银行,0.3783566776697296,0.08041958041958042,0.4596745350500715
SH.601600,中国铝业,0.5978456014362656,0.2714285714285716,0.8052738336713998
SH.601601,中国太保,0.7149122807017545,0.2732009117551286,0.8825228695233511
SH.601607,上海医药,0.28884826325411317,0.1500815660685153,0.40718562874251485
SH.601618,中国中冶,0.1103723404255319,0.24626865671641784,0.32217898832684844
SH.601628,中国人寿,0.5965166908563135,0.23839009287925683,0.7481128327373856
SH.601633,长城汽车,0.24476386036960962,0.2576763485477178,0.5487991824220746
SH.601658,邮储银行,0.29588568612958843,0.10504201680672276,0.29588568612958843
SH.601668,中国建筑,0.38299895939398687,0.2484848484848483,0.42443904069331917
SH.601669,中国电建,0.19150482411571956,0.2533333333333332,0.29253742972973584
SH.601688,华泰证券,0.32330827067669166,0.345565749235474,0.5371179039301313
SH.601689,拓普集团,-0.030741380177341293,0.27122835943940626,0.5497806540438563
SH.601698,中国卫通,0.007862258824627322,0.1917241379310346,0.3757946135184107
SH.601699,潞安环能,-0.1651293694716428,0.2725306416726747,1.0415195702225635
SH.601728,中国电信,0.31236675859101504,0.10726072607260728,0.38267839848338103
SH.601766,中国中车,0.6178217821782179,0.16381766381766383,0.6471774193548387
SH.601788,光大证券,0.2885131562213432,0.3148907103825136,0.44197996958733143
SH.601799,星宇股份,0.15994281584817904,0.1244194015076523,0.36824532752676453
SH.601800,中国交建,0.3342642367511839,0.3210382513661201,0.4546953413644952
SH.601808,中海油服,0.1006160164271046,0.1964285714285714,0.4905087319665906
SH.601816,京沪高铁,0.26402142976728604,0.12267657992565062,0.325026325026325
SH.601818,光大银行,0.3201320132013201,0.14649681528662417,0.3201320132013201
SH.601838,成都银行,0.5316243970748404,0.14296081277213357,0.5421219598167077
SH.601857,中国石油,0.34828101644245124,0.1260923845193509,0.5975609756097562
SH.601865,福莱特,-0.20456333595594034,0.3643724696356274,0.9979757085020242
SH.601868,中国能建,0.16763565891472876,0.18137254901960786,0.20259481037924165
SH.601872,招商轮船,0.38334480385409475,0.1875923190546529,0.6503785271851341
SH.601877,正泰电器,0.08699808795411079,0.23788786064235157,0.334507042253521
SH.601878,浙商证券,0.40978730897920057,0.31000000000000005,0.6134088720693285
SH.601881,中国银河,0.3313148788927336,0.36315323294951307,0.5931677018633541
SH.601888,中国中免,-0.02216592780240656,0.4217311233885821,0.6374627976190477
SH.601898,中煤能源,0.543694400837258,0.11404833836857997,0.543694400837258
SH.601899,紫金矿业,0.48810500410172275,0.1466498103666245,0.7055160142348755
SH.601901,方正证券,0.1902637950809225,0.33810888252148996,0.5058241582894525
SH.601916,浙商银行,0.2426035502958579,0.15294117647058836,0.2426035502958579
SH.601919,中远海控,0.6330561330561333,0.1856603773584906,0.868798235942668
SH.601939,建设银行,0.289430894308943,0.0803814713896458,0.375
SH.601985,中国核电,0.4896459585838344,0.1017786561264824,0.6325985303941215
SH.601988,中国银行,0.3249947000211999,0.06609808102345416,0.3847225198200128
SH.601989,中国重工,0.32530120481927693,0.22494432071269488,0.4494949494949496
SH.601995,中金公司,0.039859951521680426,0.34623430962343105,0.4558823529411764
SH.601998,中信银行,0.4121960555208606,0.16638935108153086,0.5318398839622074
SH.603019,中科曙光,0.22547194280446115,0.31243124312431236,0.8359477582767849
SH.603195,公牛集团,0.31653431749254457,0.25675471698113217,0.4959013192522541
SH.603259,药明康德,-0.24673034068332322,0.254131736526946,1.0043477081638188
SH.603260,合盛硅业,0.17903081035535906,0.2088199758356828,0.3962186036883615
SH.603288,海天味业,0.3175601750547046,0.3277287761852261,0.4579297820823245
SH.603296,华勤技术,0.008698988224606463,0.22076215505913277,0.6289967623558386
SH.603369,今世缘,0.11534299935078973,0.34674679905931516,0.6476538353470074
SH.603392,万泰生物,0.0642100706743638,0.1824090121317159,0.7191547848783131
SH.603501,韦尔股份,0.04217300849682104,0.29625151148730344,0.40312586935080064
SH.603659,璞泰来,-0.2573273720814705,0.401124648547329,1.0950570342205324
SH.603799,华友钴业,-0.050908728359207345,0.3586556169429098,0.4771840984382396
SH.603806,福斯特,0.06339419047160266,0.303321033210332,0.6790368698269376
SH.603833,欧派家居,-0.03370439084724808,0.3346145633141149,0.8477508650519032
SH.603899,晨光股份,0.012509829151476248,0.33673084182710444,0.545193829113924
SH.603986,兆易创新,-0.017892865081129083,0.35682481191463244,0.6918162983425413
SH.603993,洛阳钼业,0.6934174721753987,0.17726657645466837,0.9162739289250834
SH.605117,德业股份,0.8475146313056341,0.22520785636823737,1.2703523422498102
SH.605499,东鹏饮料,0.5066162570888468,0.20456970128022767,0.6918274333520638
SH.688008,澜起科技,0.16670766192691677,0.37896907216494835,0.5606587062494017
SH.688009,中国通号,0.49052132701421813,0.2995867768595042,0.6211340206185567
SH.688012,中微公司,0.1252066881187779,0.3981244671781756,0.47480688123308257
SH.688036,传音控股,0.15919521156682004,0.21133557800224478,0.640046045503792
SH.688041,海光信息,0.4294809688581316,0.3677658588266455,0.583077866339669
SH.688082,盛美上海,0.04265918121256429,0.35835694050991496,0.4575756905833066
SH.688111,金山办公,-0.11948729305141947,0.4452340910323873,0.966658755117783
SH.688126,沪硅产业,0.10220673635307786,0.37039711191335756,0.5355987055016183
SH.688187,时代电气,0.5193243630117377,0.24519005161895824,0.813537675606641
SH.688223,晶科能源,0.038058206669023154,0.4051036682615632,0.4588516746411484
SH.688256,寒武纪-U,1.14351371386212,0.36004891585532195,1.8065611957682233
SH.688271,联影医疗,-0.0817790530846485,0.37916172826204075,0.579678913910139
SH.688303,大全能源,-0.08848957155530823,0.39065817409766446,0.7522462077012835
SH.688363,华熙生物,0.07975482673381062,0.552863436123348,0.5677118078719146
SH.688396,华润微,0.08146666605502073,0.3806734992679357,0.38758092995879934
SH.688599,天合光能,-0.1760654737623525,0.39775561097256884,0.7848670886075948
SH.688981,中芯国际,0.1327416918429003,0.3813032466037303,0.4874783039920656
SZ.000001,平安银行,0.4379931692380168,0.21613545816733093,0.4586070959264126
SZ.000002,万科A,-0.04236453201970436,0.40259740259740284,0.6414790996784567
SZ.000063,中兴通讯,0.25015049965886726,0.25100401606425704,0.48213351096731216
SZ.000100,TCL科技,0.09307875894988049,0.227882037533512,0.4016620498614958
SZ.000157,中联重科,0.20126782884310623,0.24262295081967222,0.5704347826086955
SZ.000166,申万宏源,0.3259156235512284,0.3490566037735847,0.40402552773686784
SZ.000301,东方盛虹,-0.019027484143763318,0.29790209790209765,0.5708154506437768
SZ.000333,美的集团,0.47457682979552507,0.1251479289940829,0.4777281920463796
SZ.000338,潍柴动力,0.16799387667986498,0.2585249801744647,0.5526791808873717
SZ.000408,藏格矿业,0.15477151590371419,0.20242576327896278,0.49073441739419343
SZ.000425,徐工机械,0.430939226519337,0.17727272727272725,0.5223300970873785
SZ.000538,云南白药,0.2911965793874225,0.21465551573078456,0.3834395482276096
SZ.000568,泸州老窖,-0.10610855675643405,0.46262823644357587,0.8818236352729454
SZ.000596,古井贡酒,-0.07651018922852981,0.39408088992652623,0.9621621621621621
SZ.000617,中油资本,0.3924050632911391,0.433852140077821,0.5093180421871801
SZ.000625,长安汽车,-0.06397433478014714,0.24,0.5791910544247403
SZ.000651,格力电器,0.6143425275202634,0.1571325126719767,0.626943321692917
SZ.000661,长春高新,-0.22039501688470153,0.37620538509705703,0.7865145754119136
SZ.000708,中信特钢,0.0018141355680743043,0.2831608654750706,0.5604738878143134
SZ.000725,京东方A,0.1640625,0.1763157894736842,0.2647887323943663
SZ.000733,振华科技,-0.22961577814627943,0.33998158944461476,0.8231359312672597
SZ.000768,中航西飞,0.23655913978494625,0.22612172367836525,0.5181518151815183
SZ.000776,广发证券,0.20136970534069976,0.3402889245585874,0.48444444444444446
SZ.000786,北新建材,0.3819400796144983,0.31814548361310946,0.5170258620689656
SZ.000792,盐湖股份,0.17916137229987283,0.2817679558011048,0.36571008094186896
SZ.000800,一汽解放,0.11552346570397098,0.13742331288343546,0.2803867403314917
SZ.000807,云铝股份,0.2449494949494948,0.2172839506172839,0.5750262329485836
SZ.000858,五粮液,0.23741719332977973,0.4472348383649478,0.5090537654378307
SZ.000876,新希望,0.11217948717948723,0.26334951456310685,0.33000000000000007
SZ.000895,双汇发展,0.07499999999999996,0.158682634730539,0.3154022988505747
SZ.000938,紫光股份,0.290909090909091,0.2792792792792793,0.7405628002745366
SZ.000963,华东医药,-0.11775088250126065,0.24608262108262124,0.5266999615827892
SZ.000977,浪潮信息,0.27889060092449913,0.2884197454206767,0.6168190127970747
SZ.000983,山西焦煤,0.002096436058700357,0.25130890052356025,0.6408450704225352
SZ.000999,华润三九,0.22076923076923083,0.2528947368421053,0.3436693216149411
SZ.001289,龙源电力,-0.15113190843556334,0.20286738351254496,0.4633382461311717
SZ.001965,招商公路,0.32261792205063555,0.05091819699499167,0.44460495610623396
SZ.001979,招商蛇口,0.41946697566628033,0.26943005181347135,0.6803840877914953
SZ.002001,新和成,0.3432524921886626,0.19925611052072267,0.46729427041064775
SZ.002007,华兰生物,-0.16386554621848748,0.2702127659574469,0.5570809248554913
SZ.002027,分众传媒,0.23817863397548167,0.2854545454545454,0.37281553398058254
SZ.002049,紫光国微,-0.046112952339294355,0.3597122302158273,0.6783992007104795
SZ.002050,三花智控,-0.1523102480461872,0.3570615034168565,0.7916953473550032
SZ.002074,国轩高科,0.10519970145254831,0.27977839335180055,0.38895569772475835
SZ.002129,TCL中环,-0.3051782995647304,0.3794940079893474,1.1394181326116373
SZ.002142,宁波银行,0.3441422594142258,0.29405840886203416,0.3944655453065653
SZ.002179,中航光电,0.1338541666666666,0.1809058855438026,0.46945663179210273
SZ.002180,纳思达,0.37364130434782616,0.2507216494845359,0.7511547344110854
SZ.002230,科大讯飞,-0.012462000675543594,0.27664464234415376,0.5861789600967351
SZ.002236,大华股份,-0.011900799889828617,0.22301136363636354,0.5892613897299781
SZ.002241,歌尔股份,0.10039462762781715,0.21685453569511548,0.6347580605908898
SZ.002252,上海莱士,0.0431742074516972,0.22045419434574387,0.2951162881703038
SZ.002271,东方雨虹,-0.2108771909745868,0.39857870326703493,0.8925573514499443
SZ.002304,洋河股份,-0.023528253593226967,0.33968125337655297,0.4078436807095345
SZ.002311,海大集团,0.09012485811577764,0.37514318442153494,0.5570023148148149
SZ.002352,顺丰控股,0.16498919963325376,0.19755058572949924,0.3535961480589829
SZ.002371,北方华创,0.5279726118904475,0.2892975410413585,0.6236912156166814
SZ.002410,广联达,-0.18407744022401662,0.4098018769551617,0.9290104772991852
SZ.002415,海康威视,-0.01764526924247034,0.27376725838264293,0.3867623604465711
SZ.002459,晶澳科技,-0.30302656214636947,0.36592741935483875,1.2544782608695653
SZ.002460,赣锋锂业,-0.15659407878639586,0.34753713838936684,0.7273804820229159
SZ.002466,天齐锂业,-0.3489968633485233,0.41195346971520275,1.3453830726032892
SZ.002475,立讯精密,0.29034173569668376,0.19133771929824572,0.7252193243618754
SZ.002493,荣盛石化,0.01814962372731288,0.21908127208480566,0.4204320987654322
SZ.002555,三七互娱,-0.02380497913996682,0.35708870356330547,0.5801014058153813
SZ.002594,比亚迪,0.6216715390866587,0.2292400000000001,0.8749618674573831
SZ.002601,龙佰集团,0.2750153468385512,0.2160421545667448,0.492
SZ.002603,以岭药业,-0.21549847627340002,0.23424657534246585,0.6230076230076231
SZ.002648,卫星化学,0.2805212620027435,0.25050234427327545,0.5296411856474259
SZ.002709,天赐材料,-0.22576545542716686,0.41590214067278275,0.948333333333333
SZ.002714,牧原股份,0.11590361445783137,0.29974740387314047,0.4011925042589439
SZ.002736,国信证券,0.4479804161566707,0.30429988974641664,0.625
SZ.002812,恩捷股份,-0.3585933676941797,0.39803841438496135,1.1800531262770741
SZ.002821,凯莱英,-0.23928843987353265,0.32253988311483184,0.8305005820721769
SZ.002841,视源股份,-0.14727444761382602,0.220934084133819,0.593882743362832
SZ.002916,深南电路,0.5989913544668586,0.2640391844173595,1.697953276824478
SZ.002920,德赛西威,-0.021003595946387676,0.25962145110410106,0.6767879548306146
SZ.002938,鹏鼎控股,0.6505167958656333,0.13053097345132758,1.5930899768038085
SZ.003816,中国广核,0.4488087572440438,0.10565110565110558,0.6773985833869929
SZ.300014,亿纬锂能,0.20888598108606438,0.5569741461857645,0.5569741461857645
SZ.300015,爱尔眼科,0.05430568900964183,0.650414937759336,0.7426067907995617
SZ.300033,同花顺,0.2676065573770492,0.8844804055371418,1.072362778730703
SZ.300059,东方财富,0.47529069767441867,0.8918918918918919,1.038152610441767
SZ.300122,智飞生物,-0.433757421543681,0.604036520903412,1.8547215496368041
SZ.300124,汇川技术,0.010514529079193924,0.43728423475258915,0.6666716791979952
SZ.300142,沃森生物,-0.3622183708838821,0.4868686868686869,1.3313131313131312
SZ.300223,北京君正,0.028354189767147098,0.5066140635878393,0.5996750986307728
SZ.300274,阳光电源,0.6461680883422602,0.2969523313362854,0.7951916697914563
SZ.300308,中际旭创,0.9564294593857072,0.4220385674931131,1.2291213557269018
SZ.300316,晶盛机电,-0.22901511977758315,0.5135514018691589,0.963140186915888
SZ.300347,泰格医药,0.3152300937761534,0.3853413654618474,0.8503568487878403
SZ.300408,三环集团,0.2757909215955985,0.24121779859484782,0.710465652374366
SZ.300413,芒果超媒,0.06171843485276329,0.39480657127715935,0.45728368017524623
SZ.300418,昆仑万维,0.02818401618807953,0.4058405091725943,0.7373813229571986
SZ.300433,蓝思科技,0.6023380815821227,0.34805537244561635,1.0547477231988553
SZ.300442,润泽科技,0.31282513414983804,0.4063185607722686,0.8769479975423116
SZ.300450,先导智能,-0.2130787531263344,0.47148288973384034,0.9485418265541061
SZ.300454,深信服,0.013992373045268014,0.5915269596737653,0.8187205542725176
SZ.300496,中科创达,-0.3239105374750407,0.4526606772633035,1.415738927738928
SZ.300498,温氏股份,0.0004967709885743687,0.2976804123711341,0.463157894736842
SZ.300628,亿联网络,0.5480601649116128,0.2041947446070418,0.8789774949336937
SZ.300661,圣邦股份,0.103111936832327,0.4572787237306335,0.5971755211835912
SZ.300750,宁德时代,0.6593325516132857,0.3384165781083954,0.8559260842015295
SZ.300751,迈为股份,-0.15724481433447646,0.5428785347315186,1.118850590451109
SZ.300759,康龙化成,0.08119084176139713,0.4215456674473068,0.688841404715401
SZ.300760,迈瑞医疗,0.01767913584106129,0.31780156517045954,0.3834667626158137
SZ.300782,卓胜微,-0.30040067482075083,0.527796052631579,1.2466328257191202
SZ.300832,新产业,0.062070752883244706,0.2115299334811529,0.36850893304391374
SZ.300896,爱美客,0.16092854573496718,0.7037894127856523,0.8710555762775083
SZ.300919,中伟股份,0.19055736227510267,0.4614264919941775,0.5284899328859061
SZ.300957,贝泰妮,-0.03470544752737981,0.586277001270648,0.7551257941550189
SZ.300979,华利集团,0.4216195422196576,0.1227403919185781,0.49554836098745425
SZ.300999,金龙鱼,0.08469085240991481,0.4293193717277488,0.4293193717277488
SZ.301269,华大九天,-0.11292322365283725,0.2721925865134729,0.4965743648301455
1 code name year_growth_rate growth_since_2024_09_23 year_volatility
2 SH.600000 浦发银行 0.6133142220098744 0.17381228273464666 0.6394238549927174
3 SH.600009 上海机场 0.2021276595744681 0.23855577047066423 0.2705026455026456
4 SH.600010 包钢股份 0.193103448275862 0.23571428571428577 0.2536231884057971
5 SH.600011 华能国际 -0.011538461538461497 0.15939849624060143 0.5579937304075235
6 SH.600015 华夏银行 0.39766741911211434 0.15552099533437014 0.39766741911211434
7 SH.600016 民生银行 0.13431151241534978 0.14857142857142835 0.22935779816513757
8 SH.600018 上港集团 0.35191347753743774 0.14035087719298245 0.35191347753743774
9 SH.600019 宝钢股份 0.21619963899549632 0.23654764450146115 0.3198473710790639
10 SH.600023 浙能电力 0.4473118279569892 0.132996632996633 0.6550976138828633
11 SH.600025 华能水电 0.3337182448036953 0.10209923664122145 0.5067650676506763
12 SH.600026 中远海能 0.27411575562700974 0.21270084162203506 0.5283657917019475
13 SH.600027 华电国际 0.1563706563706564 0.13446969696969702 0.5081300813008129
14 SH.600028 中国石化 0.3196814562002275 0.07407407407407396 0.4256181597081474
15 SH.600029 南方航空 0.1373913043478261 0.23863636363636354 0.24334600760456282
16 SH.600030 中信证券 0.3881092115335545 0.4085965820818229 0.5976505139500734
17 SH.600031 三一重工 0.39432521453997604 0.16256157635467994 0.49241933188939635
18 SH.600036 招商银行 0.4686816619806311 0.19815227779547628 0.4686816619806311
19 SH.600039 四川路桥 0.0038554905040697474 0.2162629757785468 0.5015065913371
20 SH.600048 保利发展 0.2223502814841083 0.3650990099009901 0.48053691275167765
21 SH.600050 中国联通 0.2622687806719515 0.1915367483296213 0.36535320538995486
22 SH.600061 国投资本 0.2401215805471124 0.3737373737373737 0.516728624535316
23 SH.600085 同仁堂 -0.22255083179297597 0.3416267942583733 0.7430310797821211
24 SH.600089 特变电工 0.07095830285296278 0.22408026755852828 0.37171888230313277
25 SH.600104 上汽集团 0.12069493810516008 0.2304457527333894 0.29821645021645016
26 SH.600111 北方稀土 0.07559958289885294 0.24727932285368803 0.3678526048284625
27 SH.600115 中国东航 0.07532467532467524 0.18965517241379293 0.21407624633431066
28 SH.600132 重庆啤酒 0.1459150326797385 0.3204669553756354 0.42200938232994534
29 SH.600150 中国船舶 0.41114864864864864 0.23215339233038357 0.540948275862069
30 SH.600161 天坛生物 -0.020516936407626973 0.22634146341463413 0.29715121951219503
31 SH.600176 中国巨石 0.23724355602314562 0.26451612903225796 0.5150976909413854
32 SH.600183 生益科技 0.19495412844036686 0.24566646742378961 0.7766917293233082
33 SH.600188 兖矿能源 0.14023528447846179 0.19370979270907784 0.561296875
34 SH.600196 复星医药 0.12524501630730955 0.23803131991051463 0.3226450989952294
35 SH.600219 南山铝业 0.5313614432557163 0.15873015873015883 0.6652726028438902
36 SH.600233 圆通速递 0.5050590219224285 0.15683732987686327 0.6855524079320114
37 SH.600276 恒瑞医药 0.18137893802391214 0.22453757902130644 0.4629247866451469
38 SH.600309 万华化学 0.24202652159129534 0.20713813615333754 0.39485927846846147
39 SH.600332 白云山 0.0922304157315379 0.2308309915696507 0.31398942659617735
40 SH.600346 恒力石化 0.24088748019017436 0.257831325301205 0.465137614678899
41 SH.600362 江西铜业 0.39621346450837946 0.22724987430869792 0.6994421626923313
42 SH.600372 中航机载 0.0004631773969430153 0.22379603399433434 0.30988477865372954
43 SH.600406 国电南瑞 0.2833177962367761 0.07917316692667709 0.38271876389839754
44 SH.600415 小商品城 0.36492220650636487 0.12733644859813076 0.4296296296296296
45 SH.600426 华鲁恒升 -0.02385389489377554 0.27445255474452557 0.5335671342685371
46 SH.600436 片仔癀 0.09673723959438241 0.3070233099054458 0.3883130135882702
47 SH.600438 通威股份 -0.03869636616278582 0.30981067125645434 0.6509744214372715
48 SH.600460 士兰微 0.012987012987013102 0.2765237020316029 0.4269938650306748
49 SH.600489 中金黄金 0.5625 0.14199849737039805 1.1464121768543127
50 SH.600515 海南机场 0.03794037940379402 0.23548387096774182 0.28093645484949836
51 SH.600519 贵州茅台 0.05674886496224585 0.38560806633162636 0.3862014274385408
52 SH.600547 山东黄金 0.28183807439824937 0.09782608695652173 0.6584507042253522
53 SH.600570 恒生电子 -0.18467604509058755 0.3919659160073039 0.8285658409387224
54 SH.600584 长电科技 0.20047570506286094 0.2713206189276718 0.727229146692234
55 SH.600585 海螺水泥 0.22149532710280395 0.3024414549078227 0.3195355880868249
56 SH.600588 用友网络 -0.3390804597701149 0.3142857142857143 1.1402214022140216
57 SH.600600 青岛啤酒 0.12008577555396704 0.3767351959233878 0.5774647887323945
58 SH.600660 福耀玻璃 0.59978009895547 0.11281070745697908 0.6112956810631232
59 SH.600674 川投能源 0.2771002710027102 0.06376975169300247 0.4668608885651857
60 SH.600690 海尔智家 0.6072428411454167 0.16994177583697234 0.6096569403000021
61 SH.600732 爱旭股份 -0.40289855072463765 0.3825503355704698 1.495263870094723
62 SH.600741 华域汽车 0.1665582303188029 0.13051702395964693 0.3481203007518796
63 SH.600745 闻泰科技 -0.20760198523181217 0.31710261569416476 0.7307057366900538
64 SH.600760 中航沈飞 0.11373390557939933 0.21261682242990654 0.37665782493368694
65 SH.600795 国电电力 0.2992874109263657 0.09619238476953895 0.5578406169665808
66 SH.600803 新奥股份 0.28785982478097605 0.14206437291897878 0.2927135678391959
67 SH.600809 山西汾酒 0.006761107533805433 0.4169471776281719 0.7995128222477841
68 SH.600845 宝信软件 -0.14937395573341028 0.16613644397313543 0.3757786449095424
69 SH.600875 东方电气 0.10916110916110933 0.24802527646129535 0.5052674230145866
70 SH.600886 国投电力 0.3083549462763986 0.07278481012658222 0.5286510737967209
71 SH.600887 伊利股份 0.15955325089748706 0.32800365463682035 0.36031820308844176
72 SH.600893 航发动力 0.11654948620876149 0.20978611192499264 0.39729272419627737
73 SH.600900 长江电力 0.31452318460192474 0.06560283687943258 0.3881932021466905
74 SH.600905 三峡能源 0.13000931966449203 0.18581907090464544 0.1980246913580248
75 SH.600918 XD中泰证 0.08605341246290799 0.3212996389891698 0.3707865168539326
76 SH.600919 江苏银行 0.35048231511254024 0.10091743119266061 0.35048231511254024
77 SH.600926 杭州银行 0.5112540192926045 0.1417004048582995 0.525974025974026
78 SH.600938 中国海油 0.47886769424594977 0.10967503692762204 0.7391891075348949
79 SH.600941 中国移动 0.16496152547304654 0.08560118753092527 0.22162303976577502
80 SH.600958 东方证券 0.32724861720047316 0.29941520467836247 0.5240054869684498
81 SH.600989 宝丰能源 0.1924398625429553 0.18188010899182583 0.3633540372670805
82 SH.600999 招商证券 0.47194669493450436 0.2899800928998011 0.5580668429911038
83 SH.601006 大秦铁路 -0.005518935006458281 0.12274959083469716 0.25817517006802726
84 SH.601009 南京银行 0.5861979053496154 0.0714285714285714 0.5861979053496154
85 SH.601012 隆基绿能 -0.20290512936904237 0.3794186959937156 0.7776904948939511
86 SH.601021 春秋航空 0.2468933574333485 0.2512145748987855 0.28183326420572374
87 SH.601059 信达证券 -0.03036851683348496 0.3564041368337312 0.5749791492910759
88 SH.601066 中信建投 0.18065934065934064 0.35793731041456 0.5132394366197184
89 SH.601088 中国神华 0.4475431606905711 0.11508951406649626 0.4475431606905711
90 SH.601100 恒立液压 0.15532734274711157 0.1943127962085307 0.4950166112956811
91 SH.601111 中国国航 0.06919945725915877 0.2709677419354839 0.2709677419354839
92 SH.601117 中国化学 0.3329019734713685 0.2716049382716048 0.5051767225990718
93 SH.601138 工业富联 0.8494860499265788 0.34633885622661675 1.3487603305785125
94 SH.601166 兴业银行 0.397389412617839 0.16364734299516925 0.42004421518054524
95 SH.601169 北京银行 0.38061465721040166 0.1428571428571428 0.38061465721040166
96 SH.601186 中国铁建 0.2323651452282156 0.27650429799426934 0.30453879941434847
97 SH.601225 陕西煤业 0.37659096580983276 0.15156576200417526 0.37659096580983276
98 SH.601229 上海银行 0.424187725631769 0.11914893617021272 0.424187725631769
99 SH.601236 红塔证券 0.17379679144385007 0.2968980797636631 0.4584717607973421
100 SH.601238 广汽集团 0.02436194895591659 0.1997282608695652 0.302945301542777
101 SH.601288 农业银行 0.39978419993584313 0.03896103896103886 0.45652364657365996
102 SH.601318 中国平安 0.5029893929860496 0.29485144023588106 0.5729742686868187
103 SH.601319 中国人保 0.6159860990443093 0.21568627450980404 0.6666666666666665
104 SH.601328 交通银行 0.3691026827012025 0.10778443113772473 0.49395348837209285
105 SH.601336 新华保险 0.5294892915980232 0.3965102286401925 0.7148134466198743
106 SH.601360 三六零 0.022986423658041488 0.24084507042253533 0.5721514802830241
107 SH.601377 兴业证券 0.19439579684763575 0.3040152963671128 0.4327731092436975
108 SH.601390 中国中铁 0.20329670329670346 0.26833976833976836 0.42031872509960166
109 SH.601398 工商银行 0.3783566776697296 0.08041958041958042 0.4596745350500715
110 SH.601600 中国铝业 0.5978456014362656 0.2714285714285716 0.8052738336713998
111 SH.601601 中国太保 0.7149122807017545 0.2732009117551286 0.8825228695233511
112 SH.601607 上海医药 0.28884826325411317 0.1500815660685153 0.40718562874251485
113 SH.601618 中国中冶 0.1103723404255319 0.24626865671641784 0.32217898832684844
114 SH.601628 中国人寿 0.5965166908563135 0.23839009287925683 0.7481128327373856
115 SH.601633 长城汽车 0.24476386036960962 0.2576763485477178 0.5487991824220746
116 SH.601658 邮储银行 0.29588568612958843 0.10504201680672276 0.29588568612958843
117 SH.601668 中国建筑 0.38299895939398687 0.2484848484848483 0.42443904069331917
118 SH.601669 中国电建 0.19150482411571956 0.2533333333333332 0.29253742972973584
119 SH.601688 华泰证券 0.32330827067669166 0.345565749235474 0.5371179039301313
120 SH.601689 拓普集团 -0.030741380177341293 0.27122835943940626 0.5497806540438563
121 SH.601698 中国卫通 0.007862258824627322 0.1917241379310346 0.3757946135184107
122 SH.601699 潞安环能 -0.1651293694716428 0.2725306416726747 1.0415195702225635
123 SH.601728 中国电信 0.31236675859101504 0.10726072607260728 0.38267839848338103
124 SH.601766 中国中车 0.6178217821782179 0.16381766381766383 0.6471774193548387
125 SH.601788 光大证券 0.2885131562213432 0.3148907103825136 0.44197996958733143
126 SH.601799 星宇股份 0.15994281584817904 0.1244194015076523 0.36824532752676453
127 SH.601800 中国交建 0.3342642367511839 0.3210382513661201 0.4546953413644952
128 SH.601808 中海油服 0.1006160164271046 0.1964285714285714 0.4905087319665906
129 SH.601816 京沪高铁 0.26402142976728604 0.12267657992565062 0.325026325026325
130 SH.601818 光大银行 0.3201320132013201 0.14649681528662417 0.3201320132013201
131 SH.601838 成都银行 0.5316243970748404 0.14296081277213357 0.5421219598167077
132 SH.601857 中国石油 0.34828101644245124 0.1260923845193509 0.5975609756097562
133 SH.601865 福莱特 -0.20456333595594034 0.3643724696356274 0.9979757085020242
134 SH.601868 中国能建 0.16763565891472876 0.18137254901960786 0.20259481037924165
135 SH.601872 招商轮船 0.38334480385409475 0.1875923190546529 0.6503785271851341
136 SH.601877 正泰电器 0.08699808795411079 0.23788786064235157 0.334507042253521
137 SH.601878 浙商证券 0.40978730897920057 0.31000000000000005 0.6134088720693285
138 SH.601881 中国银河 0.3313148788927336 0.36315323294951307 0.5931677018633541
139 SH.601888 中国中免 -0.02216592780240656 0.4217311233885821 0.6374627976190477
140 SH.601898 中煤能源 0.543694400837258 0.11404833836857997 0.543694400837258
141 SH.601899 紫金矿业 0.48810500410172275 0.1466498103666245 0.7055160142348755
142 SH.601901 方正证券 0.1902637950809225 0.33810888252148996 0.5058241582894525
143 SH.601916 浙商银行 0.2426035502958579 0.15294117647058836 0.2426035502958579
144 SH.601919 中远海控 0.6330561330561333 0.1856603773584906 0.868798235942668
145 SH.601939 建设银行 0.289430894308943 0.0803814713896458 0.375
146 SH.601985 中国核电 0.4896459585838344 0.1017786561264824 0.6325985303941215
147 SH.601988 中国银行 0.3249947000211999 0.06609808102345416 0.3847225198200128
148 SH.601989 中国重工 0.32530120481927693 0.22494432071269488 0.4494949494949496
149 SH.601995 中金公司 0.039859951521680426 0.34623430962343105 0.4558823529411764
150 SH.601998 中信银行 0.4121960555208606 0.16638935108153086 0.5318398839622074
151 SH.603019 中科曙光 0.22547194280446115 0.31243124312431236 0.8359477582767849
152 SH.603195 公牛集团 0.31653431749254457 0.25675471698113217 0.4959013192522541
153 SH.603259 药明康德 -0.24673034068332322 0.254131736526946 1.0043477081638188
154 SH.603260 合盛硅业 0.17903081035535906 0.2088199758356828 0.3962186036883615
155 SH.603288 海天味业 0.3175601750547046 0.3277287761852261 0.4579297820823245
156 SH.603296 华勤技术 0.008698988224606463 0.22076215505913277 0.6289967623558386
157 SH.603369 今世缘 0.11534299935078973 0.34674679905931516 0.6476538353470074
158 SH.603392 万泰生物 0.0642100706743638 0.1824090121317159 0.7191547848783131
159 SH.603501 韦尔股份 0.04217300849682104 0.29625151148730344 0.40312586935080064
160 SH.603659 璞泰来 -0.2573273720814705 0.401124648547329 1.0950570342205324
161 SH.603799 华友钴业 -0.050908728359207345 0.3586556169429098 0.4771840984382396
162 SH.603806 福斯特 0.06339419047160266 0.303321033210332 0.6790368698269376
163 SH.603833 欧派家居 -0.03370439084724808 0.3346145633141149 0.8477508650519032
164 SH.603899 晨光股份 0.012509829151476248 0.33673084182710444 0.545193829113924
165 SH.603986 兆易创新 -0.017892865081129083 0.35682481191463244 0.6918162983425413
166 SH.603993 洛阳钼业 0.6934174721753987 0.17726657645466837 0.9162739289250834
167 SH.605117 德业股份 0.8475146313056341 0.22520785636823737 1.2703523422498102
168 SH.605499 东鹏饮料 0.5066162570888468 0.20456970128022767 0.6918274333520638
169 SH.688008 澜起科技 0.16670766192691677 0.37896907216494835 0.5606587062494017
170 SH.688009 中国通号 0.49052132701421813 0.2995867768595042 0.6211340206185567
171 SH.688012 中微公司 0.1252066881187779 0.3981244671781756 0.47480688123308257
172 SH.688036 传音控股 0.15919521156682004 0.21133557800224478 0.640046045503792
173 SH.688041 海光信息 0.4294809688581316 0.3677658588266455 0.583077866339669
174 SH.688082 盛美上海 0.04265918121256429 0.35835694050991496 0.4575756905833066
175 SH.688111 金山办公 -0.11948729305141947 0.4452340910323873 0.966658755117783
176 SH.688126 沪硅产业 0.10220673635307786 0.37039711191335756 0.5355987055016183
177 SH.688187 时代电气 0.5193243630117377 0.24519005161895824 0.813537675606641
178 SH.688223 晶科能源 0.038058206669023154 0.4051036682615632 0.4588516746411484
179 SH.688256 寒武纪-U 1.14351371386212 0.36004891585532195 1.8065611957682233
180 SH.688271 联影医疗 -0.0817790530846485 0.37916172826204075 0.579678913910139
181 SH.688303 大全能源 -0.08848957155530823 0.39065817409766446 0.7522462077012835
182 SH.688363 华熙生物 0.07975482673381062 0.552863436123348 0.5677118078719146
183 SH.688396 华润微 0.08146666605502073 0.3806734992679357 0.38758092995879934
184 SH.688599 天合光能 -0.1760654737623525 0.39775561097256884 0.7848670886075948
185 SH.688981 中芯国际 0.1327416918429003 0.3813032466037303 0.4874783039920656
186 SZ.000001 平安银行 0.4379931692380168 0.21613545816733093 0.4586070959264126
187 SZ.000002 万科A -0.04236453201970436 0.40259740259740284 0.6414790996784567
188 SZ.000063 中兴通讯 0.25015049965886726 0.25100401606425704 0.48213351096731216
189 SZ.000100 TCL科技 0.09307875894988049 0.227882037533512 0.4016620498614958
190 SZ.000157 中联重科 0.20126782884310623 0.24262295081967222 0.5704347826086955
191 SZ.000166 申万宏源 0.3259156235512284 0.3490566037735847 0.40402552773686784
192 SZ.000301 东方盛虹 -0.019027484143763318 0.29790209790209765 0.5708154506437768
193 SZ.000333 美的集团 0.47457682979552507 0.1251479289940829 0.4777281920463796
194 SZ.000338 潍柴动力 0.16799387667986498 0.2585249801744647 0.5526791808873717
195 SZ.000408 藏格矿业 0.15477151590371419 0.20242576327896278 0.49073441739419343
196 SZ.000425 徐工机械 0.430939226519337 0.17727272727272725 0.5223300970873785
197 SZ.000538 云南白药 0.2911965793874225 0.21465551573078456 0.3834395482276096
198 SZ.000568 泸州老窖 -0.10610855675643405 0.46262823644357587 0.8818236352729454
199 SZ.000596 古井贡酒 -0.07651018922852981 0.39408088992652623 0.9621621621621621
200 SZ.000617 中油资本 0.3924050632911391 0.433852140077821 0.5093180421871801
201 SZ.000625 长安汽车 -0.06397433478014714 0.24 0.5791910544247403
202 SZ.000651 格力电器 0.6143425275202634 0.1571325126719767 0.626943321692917
203 SZ.000661 长春高新 -0.22039501688470153 0.37620538509705703 0.7865145754119136
204 SZ.000708 中信特钢 0.0018141355680743043 0.2831608654750706 0.5604738878143134
205 SZ.000725 京东方A 0.1640625 0.1763157894736842 0.2647887323943663
206 SZ.000733 振华科技 -0.22961577814627943 0.33998158944461476 0.8231359312672597
207 SZ.000768 中航西飞 0.23655913978494625 0.22612172367836525 0.5181518151815183
208 SZ.000776 广发证券 0.20136970534069976 0.3402889245585874 0.48444444444444446
209 SZ.000786 北新建材 0.3819400796144983 0.31814548361310946 0.5170258620689656
210 SZ.000792 盐湖股份 0.17916137229987283 0.2817679558011048 0.36571008094186896
211 SZ.000800 一汽解放 0.11552346570397098 0.13742331288343546 0.2803867403314917
212 SZ.000807 云铝股份 0.2449494949494948 0.2172839506172839 0.5750262329485836
213 SZ.000858 五粮液 0.23741719332977973 0.4472348383649478 0.5090537654378307
214 SZ.000876 新希望 0.11217948717948723 0.26334951456310685 0.33000000000000007
215 SZ.000895 双汇发展 0.07499999999999996 0.158682634730539 0.3154022988505747
216 SZ.000938 紫光股份 0.290909090909091 0.2792792792792793 0.7405628002745366
217 SZ.000963 华东医药 -0.11775088250126065 0.24608262108262124 0.5266999615827892
218 SZ.000977 浪潮信息 0.27889060092449913 0.2884197454206767 0.6168190127970747
219 SZ.000983 山西焦煤 0.002096436058700357 0.25130890052356025 0.6408450704225352
220 SZ.000999 华润三九 0.22076923076923083 0.2528947368421053 0.3436693216149411
221 SZ.001289 龙源电力 -0.15113190843556334 0.20286738351254496 0.4633382461311717
222 SZ.001965 招商公路 0.32261792205063555 0.05091819699499167 0.44460495610623396
223 SZ.001979 招商蛇口 0.41946697566628033 0.26943005181347135 0.6803840877914953
224 SZ.002001 新和成 0.3432524921886626 0.19925611052072267 0.46729427041064775
225 SZ.002007 华兰生物 -0.16386554621848748 0.2702127659574469 0.5570809248554913
226 SZ.002027 分众传媒 0.23817863397548167 0.2854545454545454 0.37281553398058254
227 SZ.002049 紫光国微 -0.046112952339294355 0.3597122302158273 0.6783992007104795
228 SZ.002050 三花智控 -0.1523102480461872 0.3570615034168565 0.7916953473550032
229 SZ.002074 国轩高科 0.10519970145254831 0.27977839335180055 0.38895569772475835
230 SZ.002129 TCL中环 -0.3051782995647304 0.3794940079893474 1.1394181326116373
231 SZ.002142 宁波银行 0.3441422594142258 0.29405840886203416 0.3944655453065653
232 SZ.002179 中航光电 0.1338541666666666 0.1809058855438026 0.46945663179210273
233 SZ.002180 纳思达 0.37364130434782616 0.2507216494845359 0.7511547344110854
234 SZ.002230 科大讯飞 -0.012462000675543594 0.27664464234415376 0.5861789600967351
235 SZ.002236 大华股份 -0.011900799889828617 0.22301136363636354 0.5892613897299781
236 SZ.002241 歌尔股份 0.10039462762781715 0.21685453569511548 0.6347580605908898
237 SZ.002252 上海莱士 0.0431742074516972 0.22045419434574387 0.2951162881703038
238 SZ.002271 东方雨虹 -0.2108771909745868 0.39857870326703493 0.8925573514499443
239 SZ.002304 洋河股份 -0.023528253593226967 0.33968125337655297 0.4078436807095345
240 SZ.002311 海大集团 0.09012485811577764 0.37514318442153494 0.5570023148148149
241 SZ.002352 顺丰控股 0.16498919963325376 0.19755058572949924 0.3535961480589829
242 SZ.002371 北方华创 0.5279726118904475 0.2892975410413585 0.6236912156166814
243 SZ.002410 广联达 -0.18407744022401662 0.4098018769551617 0.9290104772991852
244 SZ.002415 海康威视 -0.01764526924247034 0.27376725838264293 0.3867623604465711
245 SZ.002459 晶澳科技 -0.30302656214636947 0.36592741935483875 1.2544782608695653
246 SZ.002460 赣锋锂业 -0.15659407878639586 0.34753713838936684 0.7273804820229159
247 SZ.002466 天齐锂业 -0.3489968633485233 0.41195346971520275 1.3453830726032892
248 SZ.002475 立讯精密 0.29034173569668376 0.19133771929824572 0.7252193243618754
249 SZ.002493 荣盛石化 0.01814962372731288 0.21908127208480566 0.4204320987654322
250 SZ.002555 三七互娱 -0.02380497913996682 0.35708870356330547 0.5801014058153813
251 SZ.002594 比亚迪 0.6216715390866587 0.2292400000000001 0.8749618674573831
252 SZ.002601 龙佰集团 0.2750153468385512 0.2160421545667448 0.492
253 SZ.002603 以岭药业 -0.21549847627340002 0.23424657534246585 0.6230076230076231
254 SZ.002648 卫星化学 0.2805212620027435 0.25050234427327545 0.5296411856474259
255 SZ.002709 天赐材料 -0.22576545542716686 0.41590214067278275 0.948333333333333
256 SZ.002714 牧原股份 0.11590361445783137 0.29974740387314047 0.4011925042589439
257 SZ.002736 国信证券 0.4479804161566707 0.30429988974641664 0.625
258 SZ.002812 恩捷股份 -0.3585933676941797 0.39803841438496135 1.1800531262770741
259 SZ.002821 凯莱英 -0.23928843987353265 0.32253988311483184 0.8305005820721769
260 SZ.002841 视源股份 -0.14727444761382602 0.220934084133819 0.593882743362832
261 SZ.002916 深南电路 0.5989913544668586 0.2640391844173595 1.697953276824478
262 SZ.002920 德赛西威 -0.021003595946387676 0.25962145110410106 0.6767879548306146
263 SZ.002938 鹏鼎控股 0.6505167958656333 0.13053097345132758 1.5930899768038085
264 SZ.003816 中国广核 0.4488087572440438 0.10565110565110558 0.6773985833869929
265 SZ.300014 亿纬锂能 0.20888598108606438 0.5569741461857645 0.5569741461857645
266 SZ.300015 爱尔眼科 0.05430568900964183 0.650414937759336 0.7426067907995617
267 SZ.300033 同花顺 0.2676065573770492 0.8844804055371418 1.072362778730703
268 SZ.300059 东方财富 0.47529069767441867 0.8918918918918919 1.038152610441767
269 SZ.300122 智飞生物 -0.433757421543681 0.604036520903412 1.8547215496368041
270 SZ.300124 汇川技术 0.010514529079193924 0.43728423475258915 0.6666716791979952
271 SZ.300142 沃森生物 -0.3622183708838821 0.4868686868686869 1.3313131313131312
272 SZ.300223 北京君正 0.028354189767147098 0.5066140635878393 0.5996750986307728
273 SZ.300274 阳光电源 0.6461680883422602 0.2969523313362854 0.7951916697914563
274 SZ.300308 中际旭创 0.9564294593857072 0.4220385674931131 1.2291213557269018
275 SZ.300316 晶盛机电 -0.22901511977758315 0.5135514018691589 0.963140186915888
276 SZ.300347 泰格医药 0.3152300937761534 0.3853413654618474 0.8503568487878403
277 SZ.300408 三环集团 0.2757909215955985 0.24121779859484782 0.710465652374366
278 SZ.300413 芒果超媒 0.06171843485276329 0.39480657127715935 0.45728368017524623
279 SZ.300418 昆仑万维 0.02818401618807953 0.4058405091725943 0.7373813229571986
280 SZ.300433 蓝思科技 0.6023380815821227 0.34805537244561635 1.0547477231988553
281 SZ.300442 润泽科技 0.31282513414983804 0.4063185607722686 0.8769479975423116
282 SZ.300450 先导智能 -0.2130787531263344 0.47148288973384034 0.9485418265541061
283 SZ.300454 深信服 0.013992373045268014 0.5915269596737653 0.8187205542725176
284 SZ.300496 中科创达 -0.3239105374750407 0.4526606772633035 1.415738927738928
285 SZ.300498 温氏股份 0.0004967709885743687 0.2976804123711341 0.463157894736842
286 SZ.300628 亿联网络 0.5480601649116128 0.2041947446070418 0.8789774949336937
287 SZ.300661 圣邦股份 0.103111936832327 0.4572787237306335 0.5971755211835912
288 SZ.300750 宁德时代 0.6593325516132857 0.3384165781083954 0.8559260842015295
289 SZ.300751 迈为股份 -0.15724481433447646 0.5428785347315186 1.118850590451109
290 SZ.300759 康龙化成 0.08119084176139713 0.4215456674473068 0.688841404715401
291 SZ.300760 迈瑞医疗 0.01767913584106129 0.31780156517045954 0.3834667626158137
292 SZ.300782 卓胜微 -0.30040067482075083 0.527796052631579 1.2466328257191202
293 SZ.300832 新产业 0.062070752883244706 0.2115299334811529 0.36850893304391374
294 SZ.300896 爱美客 0.16092854573496718 0.7037894127856523 0.8710555762775083
295 SZ.300919 中伟股份 0.19055736227510267 0.4614264919941775 0.5284899328859061
296 SZ.300957 贝泰妮 -0.03470544752737981 0.586277001270648 0.7551257941550189
297 SZ.300979 华利集团 0.4216195422196576 0.1227403919185781 0.49554836098745425
298 SZ.300999 金龙鱼 0.08469085240991481 0.4293193717277488 0.4293193717277488
299 SZ.301269 华大九天 -0.11292322365283725 0.2721925865134729 0.4965743648301455

299
stockapp/result/stat_grouth_rate_since2021.csv Normal file
View File

@ -0,0 +1,299 @@
code,name,year_growth_rate,growth_since_2024_09_23,year_volatility
SH.600000,浦发银行,0.24157372226988594,0.17381228273464666,0.6886147691281883
SH.600009,上海机场,-0.5027824511453345,0.23855577047066423,1.6051587301587302
SH.600010,包钢股份,0.49000490926472984,0.23571428571428577,2.547094242486972
SH.600011,华能国际,0.8713592233009708,0.15939849624060143,1.9416909620991252
SH.600015,华夏银行,0.5466278101582014,0.15552099533437014,0.8468804374844645
SH.600016,民生银行,-0.07458563535911622,0.14857142857142835,0.5503496503496506
SH.600018,上港集团,0.6009694485768613,0.14035087719298245,0.7710978626935945
SH.600019,宝钢股份,0.5394648695891358,0.23654764450146115,1.4565510821503374
SH.600023,浙能电力,1.139904610492846,0.132996632996633,1.6310344827586207
SH.600025,华能水电,2.0515191545574636,0.10209923664122145,2.4361851332398317
SH.600026,中远海能,1.6155115511551155,0.21270084162203506,3.4761904761904754
SH.600027,华电国际,1.376984126984127,0.13446969696969702,2.403669724770642
SH.600028,中国石化,1.693498452012384,0.07407407407407396,1.820368885324779
SH.600029,南方航空,0.10847457627118628,0.23863636363636354,0.5697896749521989
SH.600030,中信证券,0.06878327668520012,0.4085965820818229,0.7197291474299785
SH.600031,三一重工,-0.4343562656727954,0.16256157635467994,2.7264153966956712
SH.600036,招商银行,0.025214665394575286,0.19815227779547628,1.250757247944613
SH.600039,四川路桥,3.2861410707426675,0.2162629757785468,5.947523262178435
SH.600048,保利发展,-0.15952939742143923,0.3650990099009901,1.4152483221476508
SH.600050,中国联通,0.357661269857382,0.1915367483296213,0.9551889094991699
SH.600061,国投资本,-0.05956979928269157,0.3737373737373737,0.7505576208178437
SH.600085,同仁堂,0.828695652173913,0.3416267942583733,1.7820224719101123
SH.600089,特变电工,1.2285750819732026,0.22408026755852828,2.841627658072014
SH.600104,上汽集团,-0.3217808930425753,0.2304457527333894,1.1169870129870128
SH.600111,北方稀土,0.6247676653120371,0.24727932285368803,3.7512207415808208
SH.600115,中国东航,-0.10389610389610393,0.18965517241379293,0.7917888563049853
SH.600132,重庆啤酒,-0.38042229878964573,0.3204669553756354,2.862978889757623
SH.600150,中国船舶,1.3237830319888735,0.23215339233038357,2.1053203040173725
SH.600161,天坛生物,-0.1032349888171904,0.22634146341463413,1.448314693405322
SH.600176,中国巨石,-0.2814810288996151,0.26451612903225796,1.6984843102427472
SH.600183,生益科技,-0.19876970396001548,0.24566646742378961,1.4127118644067793
SH.600188,兖矿能源,48.71776978588611,0.19370979270907784,-49.512277229643864
SH.600196,复星医药,-0.4605207232570744,0.23803131991051463,3.1180390244835134
SH.600219,南山铝业,0.36754058129841405,0.15873015873015883,1.1967264846779715
SH.600233,圆通速递,0.6697848456501405,0.15683732987686327,1.6674907292954262
SH.600276,恒瑞医药,-0.4313987482074927,0.22453757902130644,2.495409709593872
SH.600309,万华化学,0.05480796996823556,0.20713813615333754,1.0812295019449314
SH.600332,白云山,0.15332530845621428,0.2308309915696507,0.4718359848010356
SH.600346,恒力石化,-0.4005007311900405,0.257831325301205,3.0616330275229355
SH.600362,江西铜业,0.24015648021134983,0.22724987430869792,1.102198667908043
SH.600372,中航机载,-0.36725547060374364,0.22379603399433434,1.277360016171417
SH.600406,国电南瑞,0.9688625140531386,0.07917316692667709,1.1962987346534222
SH.600415,小商品城,0.8895633444292148,0.12733644859813076,1.6466069142125486
SH.600426,华鲁恒升,0.00582217033304655,0.27445255474452557,0.9163326653306612
SH.600436,片仔癀,-0.0576376230404666,0.3070233099054458,1.6047585799452175
SH.600438,通威股份,-0.3785725951331047,0.30981067125645434,2.897137637028014
SH.600460,士兰微,-0.13213627992633514,0.2765237020316029,3.265030674846625
SH.600489,中金黄金,0.9018305118676726,0.14199849737039805,1.984864011288995
SH.600515,海南机场,-0.1693253316734299,0.23548387096774182,1.9323745819397988
SH.600519,贵州茅台,-0.05931989043336938,0.38560806633162636,0.9663232710429643
SH.600547,山东黄金,0.22757753562447602,0.09782608695652173,1.0115924344112264
SH.600570,恒生电子,-0.6053630590833794,0.3919659160073039,2.901069100391134
SH.600584,长电科技,-0.15840876607908527,0.2713206189276718,1.44987146529563
SH.600585,海螺水泥,-0.4235942668136714,0.3024414549078227,1.5426552246340233
SH.600588,用友网络,-0.7464240275361456,0.3142857142857143,5.2412423124231236
SH.600600,青岛啤酒,-0.19084994319942172,0.3767351959233878,1.2336916234247592
SH.600660,福耀玻璃,0.24758842443729923,0.11281070745697908,1.2152700186219736
SH.600674,川投能源,1.2150411280846067,0.06376975169300247,1.4265060240963856
SH.600690,海尔智家,0.15456024362478038,0.16994177583697234,0.7473457252206184
SH.600732,爱旭股份,-0.15063455020739347,0.3825503355704698,4.121870972220964
SH.600741,华域汽车,-0.3125,0.13051702395964693,1.21203007518797
SH.600745,闻泰科技,-0.6717355590725551,0.31710261569416476,4.760255881139083
SH.600760,中航沈飞,0.09193937877976777,0.21261682242990654,1.032156143660631
SH.600795,国电电力,1.7998157342478374,0.09619238476953895,2.4165867959632403
SH.600803,新奥股份,0.773495803243653,0.14206437291897878,0.773495803243653
SH.600809,山西汾酒,-0.1491057232931775,0.4169471776281719,1.4674199878205565
SH.600845,宝信软件,0.25019421780437257,0.16613644397313543,1.3971298809491817
SH.600875,东方电气,0.6527196652719665,0.24802527646129535,1.7317880794701983
SH.600886,国投电力,1.2549789136190084,0.07278481012658222,1.652926274206707
SH.600887,伊利股份,-0.3292570373788648,0.32800365463682035,1.230697239120262
SH.600893,航发动力,-0.3620210135970334,0.20978611192499264,1.6169204737732654
SH.600900,长江电力,0.9087121115882009,0.06560283687943258,0.9728479178319012
SH.600905,三峡能源,0.3446524419997339,0.18581907090464544,1.156123852193586
SH.600918,XD中泰证,-0.5874196821102469,0.3212996389891698,2.32247191011236
SH.600919,江苏银行,1.238030533130845,0.10091743119266061,1.2743887580212818
SH.600926,杭州银行,0.13709677419354827,0.1417004048582995,0.8280044101433295
SH.600938,中国海油,1.9015313906108182,0.10967503692762204,2.3906897296448273
SH.600941,中国移动,1.4310895802215238,0.08560118753092527,1.472369589369933
SH.600958,东方证券,0.0888740787204012,0.29941520467836247,1.1902026047205378
SH.600989,宝丰能源,0.588827838827839,0.18188010899182583,0.7965169569202568
SH.600999,招商证券,-0.12095862536739754,0.2899800928998011,1.2983291412145168
SH.601006,大秦铁路,0.48546903793143015,0.12274959083469716,0.644720958099807
SH.601009,南京银行,0.7966194021769448,0.0714285714285714,0.8174937508091582
SH.601012,隆基绿能,-0.6501211425656721,0.3794186959937156,4.562930086410055
SH.601021,春秋航空,0.09241232070016192,0.2512145748987855,0.6673839140089217
SH.601059,信达证券,0.44614079728583556,0.3564041368337312,0.8888888888888891
SH.601066,中信建投,-0.33858655503570545,0.35793731041456,1.4670422535211265
SH.601088,中国神华,3.937712344280861,0.11508951406649626,5.063977746870654
SH.601100,恒立液压,-0.4289340101522843,0.1943127962085307,2.2681944094686477
SH.601111,中国国航,0.06486486486486487,0.2709677419354839,0.903225806451613
SH.601117,中国化学,0.6074912212251267,0.2716049382716048,2.0632884777123635
SH.601138,工业富联,1.1128650752377918,0.34633885622661675,3.042633999376962
SH.601166,兴业银行,0.23644529996791785,0.16364734299516925,0.8485392907358225
SH.601169,北京银行,0.6199722607489597,0.1428571428571428,0.7458893871449923
SH.601186,中国铁建,0.31726788882318147,0.27650429799426934,0.9431743958197258
SH.601225,陕西煤业,5.948153373305789,0.15156576200417526,6.091068031058774
SH.601229,上海银行,0.28921568627450966,0.11914893617021272,0.6716101694915255
SH.601236,红塔证券,-0.4286123349451064,0.2968980797636631,1.5525083056478408
SH.601238,广汽集团,-0.2762295081967213,0.1997282608695652,1.7713884992987379
SH.601288,农业银行,1.1006564551422318,0.03896103896103886,1.223115039507165
SH.601318,中国平安,-0.2550644266840646,0.29485144023588106,1.4569143182994444
SH.601319,中国人保,0.2623006447234477,0.21568627450980404,0.9729514717581544
SH.601328,交通银行,1.4262295081967218,0.10778443113772473,1.6414473684210522
SH.601336,新华保险,-0.10264836651846121,0.3965102286401925,1.4272388059701488
SH.601360,三六零,-0.4328606098840615,0.24084507042253533,2.201197044555946
SH.601377,兴业证券,-0.07878047825070944,0.3040152963671128,1.0407647058823533
SH.601390,中国中铁,0.4652096342551295,0.26833976833976836,1.041800643086817
SH.601398,工商银行,0.6090397833784627,0.08041958041958042,0.8926987623547145
SH.601600,中国铝业,1.450305599911899,0.2714285714285716,2.3032566673219317
SH.601601,中国太保,0.14966186415760085,0.2732009117551286,1.6086412022542262
SH.601607,上海医药,0.2375658279695727,0.1500815660685153,0.6586666666666665
SH.601618,中国中冶,0.34568896051571296,0.24626865671641784,1.3592839300582846
SH.601628,中国人寿,0.2352610892756879,0.23839009287925683,0.9512195121951219
SH.601633,长城汽车,-0.1776994031470429,0.2576763485477178,2.4404701073071027
SH.601658,邮储银行,0.419626470905754,0.10504201680672276,0.6099193716342866
SH.601668,中国建筑,0.5760682452851842,0.2484848484848483,0.7932491759782268
SH.601669,中国电建,0.6243491083360213,0.2533333333333332,1.9392811207505294
SH.601688,华泰证券,0.07878832456817841,0.345565749235474,0.618608283464853
SH.601689,拓普集团,0.6439933472642756,0.27122835943940626,2.517706141458351
SH.601698,中国卫通,-0.09612085198978948,0.1917241379310346,1.866759591435688
SH.601699,潞安环能,12.132440476190474,0.2725306416726747,1107.375
SH.601728,中国电信,0.25568426371240904,0.10726072607260728,1.2135211634186809
SH.601766,中国中车,0.8075221238938055,0.16381766381766383,0.9178403755868545
SH.601788,光大证券,0.1054514548889669,0.3148907103825136,0.9227503820529981
SH.601799,星宇股份,-0.2373756674964108,0.1244194015076523,1.3490375232766056
SH.601800,中国交建,0.533195181930177,0.3210382513661201,1.2328891907038555
SH.601808,中海油服,0.26514555468135304,0.1964285714285714,0.8075506445672191
SH.601816,京沪高铁,0.11336405529953919,0.12267657992565062,0.43229784206782096
SH.601818,光大银行,0.15532734274711157,0.14649681528662417,0.5273652948663554
SH.601838,成都银行,1.2323738141842906,0.14296081277213357,1.4900122840606014
SH.601857,中国石油,2.2290629989475117,0.1260923845193509,2.9055221399876277
SH.601865,福莱特,-0.5285834188193603,0.3643724696356274,2.973144399460189
SH.601868,中国能建,-0.09950304524903775,0.18137254901960786,0.4751996007984032
SH.601872,招商轮船,0.956847139571392,0.1875923190546529,2.1360138099690715
SH.601877,正泰电器,-0.41101052876957145,0.23788786064235157,2.615510563380282
SH.601878,浙商证券,-0.013189432018955616,0.31000000000000005,0.7545718885925072
SH.601881,中国银河,0.3412115349420899,0.36315323294951307,0.9543676115951527
SH.601888,中国中免,-0.7312913331012878,0.4217311233885821,6.122581845238096
SH.601898,中煤能源,3.888962545575075,0.11404833836857997,5.102606537029375
SH.601899,紫金矿业,0.9781897491821157,0.1466498103666245,1.7662337662337664
SH.601901,方正证券,-0.16044943820224722,0.33810888252148996,0.9131556319862424
SH.601916,浙商银行,-0.06461773408418447,0.15294117647058836,0.4494761953235993
SH.601919,中远海控,1.9525857208368733,0.1856603773584906,7.396227599278658
SH.601939,建设银行,0.6621253405994549,0.0803814713896458,0.8782296113232981
SH.601985,中国核电,1.5900116144018583,0.1017786561264824,2.013563501849569
SH.601988,中国银行,1.1895253109125945,0.06609808102345416,1.2639691714836223
SH.601989,中国重工,0.28896179985938586,0.22494432071269488,0.6932153392330382
SH.601995,中金公司,-0.47831374138629923,0.34623430962343105,1.7907239819004528
SH.601998,中信银行,0.807213385238083,0.16638935108153086,1.2345352493461461
SH.603019,中科曙光,0.40435137036088764,0.31243124312431236,2.0283481176710563
SH.603195,公牛集团,-0.13230612106653605,0.25675471698113217,1.2053021707453335
SH.603259,药明康德,-0.530639320162071,0.254131736526946,3.491456468673719
SH.603260,合盛硅业,1.0154643155714176,0.2088199758356828,7.158719073886928
SH.603288,海天味业,-0.5790513143176734,0.3277287761852261,2.7184624697336566
SH.603296,华勤技术,0.08173566758460882,0.22076215505913277,0.6289967623558386
SH.603369,今世缘,-0.09734299389997225,0.34674679905931516,0.8160859792076425
SH.603392,万泰生物,0.06937692173054377,0.1824090121317159,2.5489026183012684
SH.603501,韦尔股份,-0.3678015179840417,0.29625151148730344,2.5311514995502122
SH.603659,璞泰来,-0.4983356151512711,0.401124648547329,5.336416349809886
SH.603799,华友钴业,-0.548971238701355,0.3586556169429098,4.378655939422622
SH.603806,福斯特,-0.34666153664022725,0.303321033210332,3.485876598946577
SH.603833,欧派家居,-0.4913116021649778,0.3346145633141149,3.027310924369748
SH.603899,晨光股份,-0.602599209912013,0.33673084182710444,2.781803797468354
SH.603986,兆易创新,-0.36784651482202124,0.35682481191463244,2.942852209944751
SH.603993,洛阳钼业,0.4055199777701668,0.17726657645466837,1.3834570519618241
SH.605117,德业股份,8.776077070253537,0.22520785636823737,16.060735128690787
SH.605499,东鹏饮料,3.5827836969389484,0.20456970128022767,3.693049213597159
SH.688008,澜起科技,-0.1624788522153361,0.37896907216494835,1.3181332131046153
SH.688009,中国通号,0.2213592233009707,0.2995867768595042,0.7645429362880887
SH.688012,中微公司,0.025057659493346485,0.3981244671781756,1.8799512874916826
SH.688036,传音控股,0.012533538473084915,0.21133557800224478,4.067323900951067
SH.688041,海光信息,0.7227689741451209,0.3677658588266455,1.7431606905710493
SH.688082,盛美上海,-0.18067292158568415,0.35835694050991496,1.0029084908034336
SH.688111,金山办公,-0.3612904617937094,0.4452340910323873,2.3103454920322943
SH.688126,沪硅产业,-0.43545508625817964,0.37039711191335756,2.057443365695793
SH.688187,时代电气,-0.03980459562149452,0.24519005161895824,1.7404214559386975
SH.688223,晶科能源,-0.13754282917278504,0.4051036682615632,1.967783094098884
SH.688256,寒武纪-U,0.9593440845643042,0.36004891585532195,5.113319238900635
SH.688271,联影医疗,-0.29191398967743365,0.37916172826204075,1.3104083611679775
SH.688303,大全能源,-0.5362298317505554,0.39065817409766446,4.041627771295215
SH.688363,华熙生物,-0.5309786911311729,0.552863436123348,5.784812096953525
SH.688396,华润微,-0.2393247333199967,0.3806734992679357,1.9287257210123605
SH.688599,天合光能,-0.010285613384540593,0.39775561097256884,5.094862502664677
SH.688981,中芯国际,0.0296944730518367,0.3813032466037303,0.8316589736627749
SZ.000001,平安银行,-0.2896206655806376,0.21613545816733093,1.8610275538443024
SZ.000002,万科A,-0.6094236588002233,0.40259740259740284,3.920627009646303
SZ.000063,中兴通讯,-0.04876782606040253,0.25100401606425704,1.3078149920255182
SZ.000100,TCL科技,-0.262375344654315,0.227882037533512,1.8080773062736393
SZ.000157,中联重科,-0.15360505067761832,0.24262295081967222,2.0940301738457614
SZ.000166,申万宏源,0.1476725521669342,0.3490566037735847,0.7043385109801821
SZ.000301,东方盛虹,0.05815279361459513,0.29790209790209765,4.5221745350500715
SZ.000333,美的集团,-0.1580881539040534,0.1251479289940829,1.832789942130995
SZ.000338,潍柴动力,0.08307683908085206,0.2585249801744647,1.8665264089301918
SZ.000408,藏格矿业,7.957223416518676,0.20242576327896278,11.605375559954162
SZ.000425,徐工机械,0.5856786888457606,0.17727272727272725,0.9405412228874954
SZ.000538,云南白药,-0.25408905932070747,0.21465551573078456,1.4352845122808606
SZ.000568,泸州老窖,-0.3374053910503254,0.46262823644357587,1.9901019796040793
SZ.000596,古井贡酒,-0.24376070923042525,0.39408088992652623,1.1017069701280229
SZ.000617,中油资本,0.19120737029254875,0.433852140077821,1.3643486777668956
SZ.000625,长安汽车,0.34975780555505165,0.24,2.4073799429336002
SZ.000651,格力电器,-0.09350820267295956,0.1571325126719767,1.3304212839733234
SZ.000661,长春高新,-0.7643771937536049,0.37620538509705703,5.5010266159695815
SZ.000708,中信特钢,-0.3325275381325452,0.2831608654750706,2.158152804642166
SZ.000725,京东方A,-0.19064259718626086,0.1763157894736842,1.2137174350606061
SZ.000733,振华科技,-0.2680310420542733,0.33998158944461476,3.213593126725989
SZ.000768,中航西飞,-0.27899686520376177,0.22612172367836525,1.177117711771177
SZ.000776,广发证券,0.1365956577962295,0.3402889245585874,1.2109333333333336
SZ.000786,北新建材,-0.1538165490699167,0.31814548361310946,1.877589967284624
SZ.000792,盐湖股份,-0.48300835654596097,0.2817679558011048,2.2200147167034583
SZ.000800,一汽解放,-0.10000000000000009,0.13742331288343546,0.668141592920354
SZ.000807,云铝股份,1.1047388643802476,0.2172839506172839,2.6952526799387444
SZ.000858,五粮液,-0.4277716156974595,0.4472348383649478,2.0675550190361225
SZ.000876,新希望,-0.5775162337662338,0.26334951456310685,2.4125
SZ.000895,双汇发展,-0.34441701756933363,0.158682634730539,1.4708056171470805
SZ.000938,紫光股份,0.18857705563761695,0.2792792792792793,1.5708274894810659
SZ.000963,华东医药,0.400720576461169,0.24608262108262124,1.1960447119518482
SZ.000977,浪潮信息,0.5501906921321285,0.2884197454206767,2.4757127743556975
SZ.000983,山西焦煤,2.208053691275168,0.25130890052356025,7.175757575757576
SZ.000999,华润三九,1.935102244635008,0.2528947368421053,2.264980425620615
SZ.001289,龙源电力,-0.3095616251224108,0.20286738351254496,1.1771112748710388
SZ.001965,招商公路,1.3480044759418126,0.05091819699499167,1.6093938177438778
SZ.001979,招商蛇口,0.09229685507672825,0.26943005181347135,1.2674897119341564
SZ.002001,新和成,0.03248413762185565,0.19925611052072267,1.0697401698291817
SZ.002007,华兰生物,-0.5604907975460123,0.2702127659574469,2.8208092485549137
SZ.002027,分众传媒,-0.1909690634351201,0.2854545454545454,2.186997245179063
SZ.002049,紫光国微,-0.3782832763484485,0.3597122302158273,2.817739786856128
SZ.002050,三花智控,-0.08781197366406368,0.3570615034168565,1.5567537927252793
SZ.002074,国轩高科,-0.4325885751341154,0.27977839335180055,2.987757948915292
SZ.002129,TCL中环,-0.504313335215284,0.3794940079893474,5.545642760487145
SZ.002142,宁波银行,-0.18502991923234258,0.29405840886203416,1.1627618014107433
SZ.002179,中航光电,-0.04038790015978844,0.1809058855438026,0.8713938575767803
SZ.002180,纳思达,0.14752485736337895,0.2507216494845359,2.3360623556581985
SZ.002230,科大讯飞,0.08890609532583871,0.27664464234415376,1.6083309602091802
SZ.002236,大华股份,-0.08013311894701414,0.22301136363636354,1.5410135353991423
SZ.002241,歌尔股份,-0.37289593723980163,0.21685453569511548,2.990870043512686
SZ.002252,上海莱士,0.08515887275344647,0.22045419434574387,0.7061871578707992
SZ.002271,东方雨虹,-0.6332202939025201,0.39857870326703493,5.594766096364907
SZ.002304,洋河股份,-0.5735634259378681,0.33968125337655297,2.455127494456763
SZ.002311,海大集团,-0.2834514897255418,0.37514318442153494,1.4489496527777774
SZ.002352,顺丰控股,-0.4953665268023426,0.19755058572949924,2.483418597652724
SZ.002371,北方华创,0.9140112232036859,0.2892975410413585,2.398209126364466
SZ.002410,广联达,-0.7622464196280352,0.4098018769551617,6.5210942956926665
SZ.002415,海康威视,-0.30559139784946243,0.27376725838264293,1.62280701754386
SZ.002459,晶澳科技,-0.3572472155285277,0.36592741935483875,5.271597826086957
SZ.002460,赣锋锂业,-0.5539954092709953,0.34753713838936684,5.129197945476097
SZ.002466,天齐锂业,-0.06510780475626399,0.41195346971520275,4.762174087444846
SZ.002475,立讯精密,-0.18646377554936155,0.19133771929824572,1.4861798220952953
SZ.002493,荣盛石化,-0.4186764920636704,0.21908127208480566,2.569246913580247
SZ.002555,三七互娱,-0.3868876154723535,0.35708870356330547,1.9827843998763752
SZ.002594,比亚迪,0.5193284124449367,0.2292400000000001,1.5036749679112558
SZ.002601,龙佰集团,-0.2681465821000705,0.2160421545667448,2.352544910179641
SZ.002603,以岭药业,0.07949439884981713,0.23424657534246585,2.858501423465988
SZ.002648,卫星化学,1.1824438929562122,0.25050234427327545,1.6869776951194853
SZ.002709,天赐材料,-0.4271716134460021,0.41590214067278275,5.274398148148148
SZ.002714,牧原股份,-0.20911692978201613,0.29974740387314047,1.800862831858407
SZ.002736,国信证券,-0.04210526315789476,0.30429988974641664,0.7307692307692306
SZ.002812,恩捷股份,-0.7758352936551101,0.39803841438496135,11.581160604822232
SZ.002821,凯莱英,-0.5979776446185756,0.32253988311483184,5.167370696823548
SZ.002841,视源股份,-0.6670159716701597,0.220934084133819,4.356415929203539
SZ.002916,深南电路,0.02692948362021097,0.2640391844173595,1.7184205085796984
SZ.002920,德赛西威,0.43702015355086377,0.25962145110410106,1.6101785238475883
SZ.002938,鹏鼎控股,-0.2169782408826233,0.13053097345132758,2.0565254547674274
SZ.003816,中国广核,0.8255578093306288,0.10565110565110558,1.3104212860310422
SZ.300014,亿纬锂能,-0.47348310677348115,0.5569741461857645,3.721736354931376
SZ.300015,爱尔眼科,-0.48322343846428684,0.650414937759336,3.5898576122672505
SZ.300033,同花顺,0.6336516521592157,0.8844804055371418,2.4493999110979408
SZ.300059,东方财富,0.1005573265673454,0.8918918918918919,1.6883634538152608
SZ.300122,智飞生物,-0.6434286397945601,0.604036520903412,6.188087167070218
SZ.300124,汇川技术,0.0011606730621249728,0.43728423475258915,1.1666817042606517
SZ.300142,沃森生物,-0.6146909543989885,0.4868686868686869,8.467989898989899
SZ.300223,北京君正,-0.292425068119891,0.5066140635878393,3.441169644929218
SZ.300274,阳光电源,0.8108384811360383,0.2969523313362854,2.0409897426490637
SZ.300308,中际旭创,3.2242571543138654,0.4220385674931131,7.857613566717459
SZ.300316,晶盛机电,0.053802832481463225,0.5135514018691589,2.872018691588785
SZ.300347,泰格医药,-0.5816632810841948,0.3853413654618474,4.442044592017637
SZ.300408,三环集团,0.033138401559454245,0.24121779859484782,1.1885661595205161
SZ.300413,芒果超媒,-0.6360116166505325,0.39480657127715935,4.006024096385541
SZ.300418,昆仑万维,0.9035597327412275,0.4058405091725943,4.49228935409372
SZ.300433,蓝思科技,-0.3173115763259011,0.34805537244561635,3.6683822765931335
SZ.300442,润泽科技,0.6726771706965744,0.4063185607722686,1.4045232557447842
SZ.300450,先导智能,-0.6357475645912749,0.47148288973384034,5.593438219493477
SZ.300454,深信服,-0.735585156635213,0.5915269596737653,6.475311778290993
SZ.300496,中科创达,-0.5604129023623101,0.4526606772633035,4.022035742035743
SZ.300498,温氏股份,0.07123670927146342,0.2976804123711341,1.1352273395682606
SZ.300628,亿联网络,-0.10644656115071416,0.2041947446070418,1.8922876595442104
SZ.300661,圣邦股份,-0.01596111078309803,0.4572787237306335,2.2049932750504375
SZ.300750,宁德时代,0.1576997674397227,0.3384165781083954,1.7662059209265997
SZ.300751,迈为股份,-0.2522625552402332,0.5428785347315186,3.910598404390912
SZ.300759,康龙化成,-0.42784212590112514,0.4215456674473068,4.7453438614649235
SZ.300760,迈瑞医疗,-0.29146444384795267,0.31780156517045954,1.150485742556445
SZ.300782,卓胜微,-0.5625144235071375,0.527796052631579,4.670152284263959
SZ.300832,新产业,0.18564553017710894,0.2115299334811529,1.7679837892603847
SZ.300896,爱美客,-0.13645227029483775,0.7037894127856523,3.3278030585602387
SZ.300919,中伟股份,-0.3894949347537914,0.4614264919941775,4.551491424310216
SZ.300957,贝泰妮,-0.6107847905520845,0.586277001270648,6.179263024142313
SZ.300979,华利集团,-0.22607329842931945,0.1227403919185781,1.8960460853626606
SZ.300999,金龙鱼,-0.7132445622313435,0.4293193717277488,4.824567055980669
SZ.301269,华大九天,0.2451137884872825,0.2721925865134729,0.9654581787039678
1 code name year_growth_rate growth_since_2024_09_23 year_volatility
2 SH.600000 浦发银行 0.24157372226988594 0.17381228273464666 0.6886147691281883
3 SH.600009 上海机场 -0.5027824511453345 0.23855577047066423 1.6051587301587302
4 SH.600010 包钢股份 0.49000490926472984 0.23571428571428577 2.547094242486972
5 SH.600011 华能国际 0.8713592233009708 0.15939849624060143 1.9416909620991252
6 SH.600015 华夏银行 0.5466278101582014 0.15552099533437014 0.8468804374844645
7 SH.600016 民生银行 -0.07458563535911622 0.14857142857142835 0.5503496503496506
8 SH.600018 上港集团 0.6009694485768613 0.14035087719298245 0.7710978626935945
9 SH.600019 宝钢股份 0.5394648695891358 0.23654764450146115 1.4565510821503374
10 SH.600023 浙能电力 1.139904610492846 0.132996632996633 1.6310344827586207
11 SH.600025 华能水电 2.0515191545574636 0.10209923664122145 2.4361851332398317
12 SH.600026 中远海能 1.6155115511551155 0.21270084162203506 3.4761904761904754
13 SH.600027 华电国际 1.376984126984127 0.13446969696969702 2.403669724770642
14 SH.600028 中国石化 1.693498452012384 0.07407407407407396 1.820368885324779
15 SH.600029 南方航空 0.10847457627118628 0.23863636363636354 0.5697896749521989
16 SH.600030 中信证券 0.06878327668520012 0.4085965820818229 0.7197291474299785
17 SH.600031 三一重工 -0.4343562656727954 0.16256157635467994 2.7264153966956712
18 SH.600036 招商银行 0.025214665394575286 0.19815227779547628 1.250757247944613
19 SH.600039 四川路桥 3.2861410707426675 0.2162629757785468 5.947523262178435
20 SH.600048 保利发展 -0.15952939742143923 0.3650990099009901 1.4152483221476508
21 SH.600050 中国联通 0.357661269857382 0.1915367483296213 0.9551889094991699
22 SH.600061 国投资本 -0.05956979928269157 0.3737373737373737 0.7505576208178437
23 SH.600085 同仁堂 0.828695652173913 0.3416267942583733 1.7820224719101123
24 SH.600089 特变电工 1.2285750819732026 0.22408026755852828 2.841627658072014
25 SH.600104 上汽集团 -0.3217808930425753 0.2304457527333894 1.1169870129870128
26 SH.600111 北方稀土 0.6247676653120371 0.24727932285368803 3.7512207415808208
27 SH.600115 中国东航 -0.10389610389610393 0.18965517241379293 0.7917888563049853
28 SH.600132 重庆啤酒 -0.38042229878964573 0.3204669553756354 2.862978889757623
29 SH.600150 中国船舶 1.3237830319888735 0.23215339233038357 2.1053203040173725
30 SH.600161 天坛生物 -0.1032349888171904 0.22634146341463413 1.448314693405322
31 SH.600176 中国巨石 -0.2814810288996151 0.26451612903225796 1.6984843102427472
32 SH.600183 生益科技 -0.19876970396001548 0.24566646742378961 1.4127118644067793
33 SH.600188 兖矿能源 48.71776978588611 0.19370979270907784 -49.512277229643864
34 SH.600196 复星医药 -0.4605207232570744 0.23803131991051463 3.1180390244835134
35 SH.600219 南山铝业 0.36754058129841405 0.15873015873015883 1.1967264846779715
36 SH.600233 圆通速递 0.6697848456501405 0.15683732987686327 1.6674907292954262
37 SH.600276 恒瑞医药 -0.4313987482074927 0.22453757902130644 2.495409709593872
38 SH.600309 万华化学 0.05480796996823556 0.20713813615333754 1.0812295019449314
39 SH.600332 白云山 0.15332530845621428 0.2308309915696507 0.4718359848010356
40 SH.600346 恒力石化 -0.4005007311900405 0.257831325301205 3.0616330275229355
41 SH.600362 江西铜业 0.24015648021134983 0.22724987430869792 1.102198667908043
42 SH.600372 中航机载 -0.36725547060374364 0.22379603399433434 1.277360016171417
43 SH.600406 国电南瑞 0.9688625140531386 0.07917316692667709 1.1962987346534222
44 SH.600415 小商品城 0.8895633444292148 0.12733644859813076 1.6466069142125486
45 SH.600426 华鲁恒升 0.00582217033304655 0.27445255474452557 0.9163326653306612
46 SH.600436 片仔癀 -0.0576376230404666 0.3070233099054458 1.6047585799452175
47 SH.600438 通威股份 -0.3785725951331047 0.30981067125645434 2.897137637028014
48 SH.600460 士兰微 -0.13213627992633514 0.2765237020316029 3.265030674846625
49 SH.600489 中金黄金 0.9018305118676726 0.14199849737039805 1.984864011288995
50 SH.600515 海南机场 -0.1693253316734299 0.23548387096774182 1.9323745819397988
51 SH.600519 贵州茅台 -0.05931989043336938 0.38560806633162636 0.9663232710429643
52 SH.600547 山东黄金 0.22757753562447602 0.09782608695652173 1.0115924344112264
53 SH.600570 恒生电子 -0.6053630590833794 0.3919659160073039 2.901069100391134
54 SH.600584 长电科技 -0.15840876607908527 0.2713206189276718 1.44987146529563
55 SH.600585 海螺水泥 -0.4235942668136714 0.3024414549078227 1.5426552246340233
56 SH.600588 用友网络 -0.7464240275361456 0.3142857142857143 5.2412423124231236
57 SH.600600 青岛啤酒 -0.19084994319942172 0.3767351959233878 1.2336916234247592
58 SH.600660 福耀玻璃 0.24758842443729923 0.11281070745697908 1.2152700186219736
59 SH.600674 川投能源 1.2150411280846067 0.06376975169300247 1.4265060240963856
60 SH.600690 海尔智家 0.15456024362478038 0.16994177583697234 0.7473457252206184
61 SH.600732 爱旭股份 -0.15063455020739347 0.3825503355704698 4.121870972220964
62 SH.600741 华域汽车 -0.3125 0.13051702395964693 1.21203007518797
63 SH.600745 闻泰科技 -0.6717355590725551 0.31710261569416476 4.760255881139083
64 SH.600760 中航沈飞 0.09193937877976777 0.21261682242990654 1.032156143660631
65 SH.600795 国电电力 1.7998157342478374 0.09619238476953895 2.4165867959632403
66 SH.600803 新奥股份 0.773495803243653 0.14206437291897878 0.773495803243653
67 SH.600809 山西汾酒 -0.1491057232931775 0.4169471776281719 1.4674199878205565
68 SH.600845 宝信软件 0.25019421780437257 0.16613644397313543 1.3971298809491817
69 SH.600875 东方电气 0.6527196652719665 0.24802527646129535 1.7317880794701983
70 SH.600886 国投电力 1.2549789136190084 0.07278481012658222 1.652926274206707
71 SH.600887 伊利股份 -0.3292570373788648 0.32800365463682035 1.230697239120262
72 SH.600893 航发动力 -0.3620210135970334 0.20978611192499264 1.6169204737732654
73 SH.600900 长江电力 0.9087121115882009 0.06560283687943258 0.9728479178319012
74 SH.600905 三峡能源 0.3446524419997339 0.18581907090464544 1.156123852193586
75 SH.600918 XD中泰证 -0.5874196821102469 0.3212996389891698 2.32247191011236
76 SH.600919 江苏银行 1.238030533130845 0.10091743119266061 1.2743887580212818
77 SH.600926 杭州银行 0.13709677419354827 0.1417004048582995 0.8280044101433295
78 SH.600938 中国海油 1.9015313906108182 0.10967503692762204 2.3906897296448273
79 SH.600941 中国移动 1.4310895802215238 0.08560118753092527 1.472369589369933
80 SH.600958 东方证券 0.0888740787204012 0.29941520467836247 1.1902026047205378
81 SH.600989 宝丰能源 0.588827838827839 0.18188010899182583 0.7965169569202568
82 SH.600999 招商证券 -0.12095862536739754 0.2899800928998011 1.2983291412145168
83 SH.601006 大秦铁路 0.48546903793143015 0.12274959083469716 0.644720958099807
84 SH.601009 南京银行 0.7966194021769448 0.0714285714285714 0.8174937508091582
85 SH.601012 隆基绿能 -0.6501211425656721 0.3794186959937156 4.562930086410055
86 SH.601021 春秋航空 0.09241232070016192 0.2512145748987855 0.6673839140089217
87 SH.601059 信达证券 0.44614079728583556 0.3564041368337312 0.8888888888888891
88 SH.601066 中信建投 -0.33858655503570545 0.35793731041456 1.4670422535211265
89 SH.601088 中国神华 3.937712344280861 0.11508951406649626 5.063977746870654
90 SH.601100 恒立液压 -0.4289340101522843 0.1943127962085307 2.2681944094686477
91 SH.601111 中国国航 0.06486486486486487 0.2709677419354839 0.903225806451613
92 SH.601117 中国化学 0.6074912212251267 0.2716049382716048 2.0632884777123635
93 SH.601138 工业富联 1.1128650752377918 0.34633885622661675 3.042633999376962
94 SH.601166 兴业银行 0.23644529996791785 0.16364734299516925 0.8485392907358225
95 SH.601169 北京银行 0.6199722607489597 0.1428571428571428 0.7458893871449923
96 SH.601186 中国铁建 0.31726788882318147 0.27650429799426934 0.9431743958197258
97 SH.601225 陕西煤业 5.948153373305789 0.15156576200417526 6.091068031058774
98 SH.601229 上海银行 0.28921568627450966 0.11914893617021272 0.6716101694915255
99 SH.601236 红塔证券 -0.4286123349451064 0.2968980797636631 1.5525083056478408
100 SH.601238 广汽集团 -0.2762295081967213 0.1997282608695652 1.7713884992987379
101 SH.601288 农业银行 1.1006564551422318 0.03896103896103886 1.223115039507165
102 SH.601318 中国平安 -0.2550644266840646 0.29485144023588106 1.4569143182994444
103 SH.601319 中国人保 0.2623006447234477 0.21568627450980404 0.9729514717581544
104 SH.601328 交通银行 1.4262295081967218 0.10778443113772473 1.6414473684210522
105 SH.601336 新华保险 -0.10264836651846121 0.3965102286401925 1.4272388059701488
106 SH.601360 三六零 -0.4328606098840615 0.24084507042253533 2.201197044555946
107 SH.601377 兴业证券 -0.07878047825070944 0.3040152963671128 1.0407647058823533
108 SH.601390 中国中铁 0.4652096342551295 0.26833976833976836 1.041800643086817
109 SH.601398 工商银行 0.6090397833784627 0.08041958041958042 0.8926987623547145
110 SH.601600 中国铝业 1.450305599911899 0.2714285714285716 2.3032566673219317
111 SH.601601 中国太保 0.14966186415760085 0.2732009117551286 1.6086412022542262
112 SH.601607 上海医药 0.2375658279695727 0.1500815660685153 0.6586666666666665
113 SH.601618 中国中冶 0.34568896051571296 0.24626865671641784 1.3592839300582846
114 SH.601628 中国人寿 0.2352610892756879 0.23839009287925683 0.9512195121951219
115 SH.601633 长城汽车 -0.1776994031470429 0.2576763485477178 2.4404701073071027
116 SH.601658 邮储银行 0.419626470905754 0.10504201680672276 0.6099193716342866
117 SH.601668 中国建筑 0.5760682452851842 0.2484848484848483 0.7932491759782268
118 SH.601669 中国电建 0.6243491083360213 0.2533333333333332 1.9392811207505294
119 SH.601688 华泰证券 0.07878832456817841 0.345565749235474 0.618608283464853
120 SH.601689 拓普集团 0.6439933472642756 0.27122835943940626 2.517706141458351
121 SH.601698 中国卫通 -0.09612085198978948 0.1917241379310346 1.866759591435688
122 SH.601699 潞安环能 12.132440476190474 0.2725306416726747 1107.375
123 SH.601728 中国电信 0.25568426371240904 0.10726072607260728 1.2135211634186809
124 SH.601766 中国中车 0.8075221238938055 0.16381766381766383 0.9178403755868545
125 SH.601788 光大证券 0.1054514548889669 0.3148907103825136 0.9227503820529981
126 SH.601799 星宇股份 -0.2373756674964108 0.1244194015076523 1.3490375232766056
127 SH.601800 中国交建 0.533195181930177 0.3210382513661201 1.2328891907038555
128 SH.601808 中海油服 0.26514555468135304 0.1964285714285714 0.8075506445672191
129 SH.601816 京沪高铁 0.11336405529953919 0.12267657992565062 0.43229784206782096
130 SH.601818 光大银行 0.15532734274711157 0.14649681528662417 0.5273652948663554
131 SH.601838 成都银行 1.2323738141842906 0.14296081277213357 1.4900122840606014
132 SH.601857 中国石油 2.2290629989475117 0.1260923845193509 2.9055221399876277
133 SH.601865 福莱特 -0.5285834188193603 0.3643724696356274 2.973144399460189
134 SH.601868 中国能建 -0.09950304524903775 0.18137254901960786 0.4751996007984032
135 SH.601872 招商轮船 0.956847139571392 0.1875923190546529 2.1360138099690715
136 SH.601877 正泰电器 -0.41101052876957145 0.23788786064235157 2.615510563380282
137 SH.601878 浙商证券 -0.013189432018955616 0.31000000000000005 0.7545718885925072
138 SH.601881 中国银河 0.3412115349420899 0.36315323294951307 0.9543676115951527
139 SH.601888 中国中免 -0.7312913331012878 0.4217311233885821 6.122581845238096
140 SH.601898 中煤能源 3.888962545575075 0.11404833836857997 5.102606537029375
141 SH.601899 紫金矿业 0.9781897491821157 0.1466498103666245 1.7662337662337664
142 SH.601901 方正证券 -0.16044943820224722 0.33810888252148996 0.9131556319862424
143 SH.601916 浙商银行 -0.06461773408418447 0.15294117647058836 0.4494761953235993
144 SH.601919 中远海控 1.9525857208368733 0.1856603773584906 7.396227599278658
145 SH.601939 建设银行 0.6621253405994549 0.0803814713896458 0.8782296113232981
146 SH.601985 中国核电 1.5900116144018583 0.1017786561264824 2.013563501849569
147 SH.601988 中国银行 1.1895253109125945 0.06609808102345416 1.2639691714836223
148 SH.601989 中国重工 0.28896179985938586 0.22494432071269488 0.6932153392330382
149 SH.601995 中金公司 -0.47831374138629923 0.34623430962343105 1.7907239819004528
150 SH.601998 中信银行 0.807213385238083 0.16638935108153086 1.2345352493461461
151 SH.603019 中科曙光 0.40435137036088764 0.31243124312431236 2.0283481176710563
152 SH.603195 公牛集团 -0.13230612106653605 0.25675471698113217 1.2053021707453335
153 SH.603259 药明康德 -0.530639320162071 0.254131736526946 3.491456468673719
154 SH.603260 合盛硅业 1.0154643155714176 0.2088199758356828 7.158719073886928
155 SH.603288 海天味业 -0.5790513143176734 0.3277287761852261 2.7184624697336566
156 SH.603296 华勤技术 0.08173566758460882 0.22076215505913277 0.6289967623558386
157 SH.603369 今世缘 -0.09734299389997225 0.34674679905931516 0.8160859792076425
158 SH.603392 万泰生物 0.06937692173054377 0.1824090121317159 2.5489026183012684
159 SH.603501 韦尔股份 -0.3678015179840417 0.29625151148730344 2.5311514995502122
160 SH.603659 璞泰来 -0.4983356151512711 0.401124648547329 5.336416349809886
161 SH.603799 华友钴业 -0.548971238701355 0.3586556169429098 4.378655939422622
162 SH.603806 福斯特 -0.34666153664022725 0.303321033210332 3.485876598946577
163 SH.603833 欧派家居 -0.4913116021649778 0.3346145633141149 3.027310924369748
164 SH.603899 晨光股份 -0.602599209912013 0.33673084182710444 2.781803797468354
165 SH.603986 兆易创新 -0.36784651482202124 0.35682481191463244 2.942852209944751
166 SH.603993 洛阳钼业 0.4055199777701668 0.17726657645466837 1.3834570519618241
167 SH.605117 德业股份 8.776077070253537 0.22520785636823737 16.060735128690787
168 SH.605499 东鹏饮料 3.5827836969389484 0.20456970128022767 3.693049213597159
169 SH.688008 澜起科技 -0.1624788522153361 0.37896907216494835 1.3181332131046153
170 SH.688009 中国通号 0.2213592233009707 0.2995867768595042 0.7645429362880887
171 SH.688012 中微公司 0.025057659493346485 0.3981244671781756 1.8799512874916826
172 SH.688036 传音控股 0.012533538473084915 0.21133557800224478 4.067323900951067
173 SH.688041 海光信息 0.7227689741451209 0.3677658588266455 1.7431606905710493
174 SH.688082 盛美上海 -0.18067292158568415 0.35835694050991496 1.0029084908034336
175 SH.688111 金山办公 -0.3612904617937094 0.4452340910323873 2.3103454920322943
176 SH.688126 沪硅产业 -0.43545508625817964 0.37039711191335756 2.057443365695793
177 SH.688187 时代电气 -0.03980459562149452 0.24519005161895824 1.7404214559386975
178 SH.688223 晶科能源 -0.13754282917278504 0.4051036682615632 1.967783094098884
179 SH.688256 寒武纪-U 0.9593440845643042 0.36004891585532195 5.113319238900635
180 SH.688271 联影医疗 -0.29191398967743365 0.37916172826204075 1.3104083611679775
181 SH.688303 大全能源 -0.5362298317505554 0.39065817409766446 4.041627771295215
182 SH.688363 华熙生物 -0.5309786911311729 0.552863436123348 5.784812096953525
183 SH.688396 华润微 -0.2393247333199967 0.3806734992679357 1.9287257210123605
184 SH.688599 天合光能 -0.010285613384540593 0.39775561097256884 5.094862502664677
185 SH.688981 中芯国际 0.0296944730518367 0.3813032466037303 0.8316589736627749
186 SZ.000001 平安银行 -0.2896206655806376 0.21613545816733093 1.8610275538443024
187 SZ.000002 万科A -0.6094236588002233 0.40259740259740284 3.920627009646303
188 SZ.000063 中兴通讯 -0.04876782606040253 0.25100401606425704 1.3078149920255182
189 SZ.000100 TCL科技 -0.262375344654315 0.227882037533512 1.8080773062736393
190 SZ.000157 中联重科 -0.15360505067761832 0.24262295081967222 2.0940301738457614
191 SZ.000166 申万宏源 0.1476725521669342 0.3490566037735847 0.7043385109801821
192 SZ.000301 东方盛虹 0.05815279361459513 0.29790209790209765 4.5221745350500715
193 SZ.000333 美的集团 -0.1580881539040534 0.1251479289940829 1.832789942130995
194 SZ.000338 潍柴动力 0.08307683908085206 0.2585249801744647 1.8665264089301918
195 SZ.000408 藏格矿业 7.957223416518676 0.20242576327896278 11.605375559954162
196 SZ.000425 徐工机械 0.5856786888457606 0.17727272727272725 0.9405412228874954
197 SZ.000538 云南白药 -0.25408905932070747 0.21465551573078456 1.4352845122808606
198 SZ.000568 泸州老窖 -0.3374053910503254 0.46262823644357587 1.9901019796040793
199 SZ.000596 古井贡酒 -0.24376070923042525 0.39408088992652623 1.1017069701280229
200 SZ.000617 中油资本 0.19120737029254875 0.433852140077821 1.3643486777668956
201 SZ.000625 长安汽车 0.34975780555505165 0.24 2.4073799429336002
202 SZ.000651 格力电器 -0.09350820267295956 0.1571325126719767 1.3304212839733234
203 SZ.000661 长春高新 -0.7643771937536049 0.37620538509705703 5.5010266159695815
204 SZ.000708 中信特钢 -0.3325275381325452 0.2831608654750706 2.158152804642166
205 SZ.000725 京东方A -0.19064259718626086 0.1763157894736842 1.2137174350606061
206 SZ.000733 振华科技 -0.2680310420542733 0.33998158944461476 3.213593126725989
207 SZ.000768 中航西飞 -0.27899686520376177 0.22612172367836525 1.177117711771177
208 SZ.000776 广发证券 0.1365956577962295 0.3402889245585874 1.2109333333333336
209 SZ.000786 北新建材 -0.1538165490699167 0.31814548361310946 1.877589967284624
210 SZ.000792 盐湖股份 -0.48300835654596097 0.2817679558011048 2.2200147167034583
211 SZ.000800 一汽解放 -0.10000000000000009 0.13742331288343546 0.668141592920354
212 SZ.000807 云铝股份 1.1047388643802476 0.2172839506172839 2.6952526799387444
213 SZ.000858 五粮液 -0.4277716156974595 0.4472348383649478 2.0675550190361225
214 SZ.000876 新希望 -0.5775162337662338 0.26334951456310685 2.4125
215 SZ.000895 双汇发展 -0.34441701756933363 0.158682634730539 1.4708056171470805
216 SZ.000938 紫光股份 0.18857705563761695 0.2792792792792793 1.5708274894810659
217 SZ.000963 华东医药 0.400720576461169 0.24608262108262124 1.1960447119518482
218 SZ.000977 浪潮信息 0.5501906921321285 0.2884197454206767 2.4757127743556975
219 SZ.000983 山西焦煤 2.208053691275168 0.25130890052356025 7.175757575757576
220 SZ.000999 华润三九 1.935102244635008 0.2528947368421053 2.264980425620615
221 SZ.001289 龙源电力 -0.3095616251224108 0.20286738351254496 1.1771112748710388
222 SZ.001965 招商公路 1.3480044759418126 0.05091819699499167 1.6093938177438778
223 SZ.001979 招商蛇口 0.09229685507672825 0.26943005181347135 1.2674897119341564
224 SZ.002001 新和成 0.03248413762185565 0.19925611052072267 1.0697401698291817
225 SZ.002007 华兰生物 -0.5604907975460123 0.2702127659574469 2.8208092485549137
226 SZ.002027 分众传媒 -0.1909690634351201 0.2854545454545454 2.186997245179063
227 SZ.002049 紫光国微 -0.3782832763484485 0.3597122302158273 2.817739786856128
228 SZ.002050 三花智控 -0.08781197366406368 0.3570615034168565 1.5567537927252793
229 SZ.002074 国轩高科 -0.4325885751341154 0.27977839335180055 2.987757948915292
230 SZ.002129 TCL中环 -0.504313335215284 0.3794940079893474 5.545642760487145
231 SZ.002142 宁波银行 -0.18502991923234258 0.29405840886203416 1.1627618014107433
232 SZ.002179 中航光电 -0.04038790015978844 0.1809058855438026 0.8713938575767803
233 SZ.002180 纳思达 0.14752485736337895 0.2507216494845359 2.3360623556581985
234 SZ.002230 科大讯飞 0.08890609532583871 0.27664464234415376 1.6083309602091802
235 SZ.002236 大华股份 -0.08013311894701414 0.22301136363636354 1.5410135353991423
236 SZ.002241 歌尔股份 -0.37289593723980163 0.21685453569511548 2.990870043512686
237 SZ.002252 上海莱士 0.08515887275344647 0.22045419434574387 0.7061871578707992
238 SZ.002271 东方雨虹 -0.6332202939025201 0.39857870326703493 5.594766096364907
239 SZ.002304 洋河股份 -0.5735634259378681 0.33968125337655297 2.455127494456763
240 SZ.002311 海大集团 -0.2834514897255418 0.37514318442153494 1.4489496527777774
241 SZ.002352 顺丰控股 -0.4953665268023426 0.19755058572949924 2.483418597652724
242 SZ.002371 北方华创 0.9140112232036859 0.2892975410413585 2.398209126364466
243 SZ.002410 广联达 -0.7622464196280352 0.4098018769551617 6.5210942956926665
244 SZ.002415 海康威视 -0.30559139784946243 0.27376725838264293 1.62280701754386
245 SZ.002459 晶澳科技 -0.3572472155285277 0.36592741935483875 5.271597826086957
246 SZ.002460 赣锋锂业 -0.5539954092709953 0.34753713838936684 5.129197945476097
247 SZ.002466 天齐锂业 -0.06510780475626399 0.41195346971520275 4.762174087444846
248 SZ.002475 立讯精密 -0.18646377554936155 0.19133771929824572 1.4861798220952953
249 SZ.002493 荣盛石化 -0.4186764920636704 0.21908127208480566 2.569246913580247
250 SZ.002555 三七互娱 -0.3868876154723535 0.35708870356330547 1.9827843998763752
251 SZ.002594 比亚迪 0.5193284124449367 0.2292400000000001 1.5036749679112558
252 SZ.002601 龙佰集团 -0.2681465821000705 0.2160421545667448 2.352544910179641
253 SZ.002603 以岭药业 0.07949439884981713 0.23424657534246585 2.858501423465988
254 SZ.002648 卫星化学 1.1824438929562122 0.25050234427327545 1.6869776951194853
255 SZ.002709 天赐材料 -0.4271716134460021 0.41590214067278275 5.274398148148148
256 SZ.002714 牧原股份 -0.20911692978201613 0.29974740387314047 1.800862831858407
257 SZ.002736 国信证券 -0.04210526315789476 0.30429988974641664 0.7307692307692306
258 SZ.002812 恩捷股份 -0.7758352936551101 0.39803841438496135 11.581160604822232
259 SZ.002821 凯莱英 -0.5979776446185756 0.32253988311483184 5.167370696823548
260 SZ.002841 视源股份 -0.6670159716701597 0.220934084133819 4.356415929203539
261 SZ.002916 深南电路 0.02692948362021097 0.2640391844173595 1.7184205085796984
262 SZ.002920 德赛西威 0.43702015355086377 0.25962145110410106 1.6101785238475883
263 SZ.002938 鹏鼎控股 -0.2169782408826233 0.13053097345132758 2.0565254547674274
264 SZ.003816 中国广核 0.8255578093306288 0.10565110565110558 1.3104212860310422
265 SZ.300014 亿纬锂能 -0.47348310677348115 0.5569741461857645 3.721736354931376
266 SZ.300015 爱尔眼科 -0.48322343846428684 0.650414937759336 3.5898576122672505
267 SZ.300033 同花顺 0.6336516521592157 0.8844804055371418 2.4493999110979408
268 SZ.300059 东方财富 0.1005573265673454 0.8918918918918919 1.6883634538152608
269 SZ.300122 智飞生物 -0.6434286397945601 0.604036520903412 6.188087167070218
270 SZ.300124 汇川技术 0.0011606730621249728 0.43728423475258915 1.1666817042606517
271 SZ.300142 沃森生物 -0.6146909543989885 0.4868686868686869 8.467989898989899
272 SZ.300223 北京君正 -0.292425068119891 0.5066140635878393 3.441169644929218
273 SZ.300274 阳光电源 0.8108384811360383 0.2969523313362854 2.0409897426490637
274 SZ.300308 中际旭创 3.2242571543138654 0.4220385674931131 7.857613566717459
275 SZ.300316 晶盛机电 0.053802832481463225 0.5135514018691589 2.872018691588785
276 SZ.300347 泰格医药 -0.5816632810841948 0.3853413654618474 4.442044592017637
277 SZ.300408 三环集团 0.033138401559454245 0.24121779859484782 1.1885661595205161
278 SZ.300413 芒果超媒 -0.6360116166505325 0.39480657127715935 4.006024096385541
279 SZ.300418 昆仑万维 0.9035597327412275 0.4058405091725943 4.49228935409372
280 SZ.300433 蓝思科技 -0.3173115763259011 0.34805537244561635 3.6683822765931335
281 SZ.300442 润泽科技 0.6726771706965744 0.4063185607722686 1.4045232557447842
282 SZ.300450 先导智能 -0.6357475645912749 0.47148288973384034 5.593438219493477
283 SZ.300454 深信服 -0.735585156635213 0.5915269596737653 6.475311778290993
284 SZ.300496 中科创达 -0.5604129023623101 0.4526606772633035 4.022035742035743
285 SZ.300498 温氏股份 0.07123670927146342 0.2976804123711341 1.1352273395682606
286 SZ.300628 亿联网络 -0.10644656115071416 0.2041947446070418 1.8922876595442104
287 SZ.300661 圣邦股份 -0.01596111078309803 0.4572787237306335 2.2049932750504375
288 SZ.300750 宁德时代 0.1576997674397227 0.3384165781083954 1.7662059209265997
289 SZ.300751 迈为股份 -0.2522625552402332 0.5428785347315186 3.910598404390912
290 SZ.300759 康龙化成 -0.42784212590112514 0.4215456674473068 4.7453438614649235
291 SZ.300760 迈瑞医疗 -0.29146444384795267 0.31780156517045954 1.150485742556445
292 SZ.300782 卓胜微 -0.5625144235071375 0.527796052631579 4.670152284263959
293 SZ.300832 新产业 0.18564553017710894 0.2115299334811529 1.7679837892603847
294 SZ.300896 爱美客 -0.13645227029483775 0.7037894127856523 3.3278030585602387
295 SZ.300919 中伟股份 -0.3894949347537914 0.4614264919941775 4.551491424310216
296 SZ.300957 贝泰妮 -0.6107847905520845 0.586277001270648 6.179263024142313
297 SZ.300979 华利集团 -0.22607329842931945 0.1227403919185781 1.8960460853626606
298 SZ.300999 金龙鱼 -0.7132445622313435 0.4293193717277488 4.824567055980669
299 SZ.301269 华大九天 0.2451137884872825 0.2721925865134729 0.9654581787039678

2518
stockapp/sample/KDP_10year_data.csv Normal file
View File

File diff suppressed because it is too large Load Diff

2518
stockapp/sample/KDP_10year_data_adjust.csv Normal file
View File

File diff suppressed because it is too large Load Diff

62
stockapp/sample/get_futu_.py Normal file
View File

@ -0,0 +1,62 @@
import pymysql
import pandas as pd
from futu import *
import logging
from config import db_config # 引用config.py中的数据库配置
# 设置日志
logging.basicConfig(level=logging.INFO, format='%(asctime)s %(levelname)s - %(message)s')
logger = logging.getLogger()
# 数据库连接函数
def connect_to_db():
return pymysql.connect(**db_config)
# 从sp300表中获取所有股票代码
def fetch_sp300_codes(connection):
query = "SELECT code FROM sp300"
return pd.read_sql(query, connection)
# 获取市场快照并保存到 CSV 文件
def get_market_snapshot_and_save_to_csv(stock_codes, output_file):
quote_ctx = OpenQuoteContext(host='127.0.0.1', port=11111)
ret, data = quote_ctx.get_market_snapshot(stock_codes)
if ret == RET_OK:
logger.info(f"Successfully fetched market snapshot for {len(stock_codes)} codes.")
# 将数据写入CSV文件
data.to_csv(output_file, index=False)
logger.info(f"Snapshot data saved to {output_file}")
else:
logger.error(f"Error fetching market snapshot: {data}")
quote_ctx.close()
# 主函数
def main():
try:
# 连接数据库
connection = connect_to_db()
# 从 sp300 表中获取所有的股票代码
sp300_codes_df = fetch_sp300_codes(connection)
# 提取股票代码列表
stock_codes = sp300_codes_df['code'].tolist()
if not stock_codes:
logger.warning("No stock codes found in sp300 table.")
return
# 获取市场快照并保存到 CSV 文件
output_file = "market_snapshot.csv"
get_market_snapshot_and_save_to_csv(stock_codes, output_file)
except Exception as e:
logger.error(f"An error occurred: {e}")
finally:
if connection:
connection.close()
if __name__ == "__main__":
main()

19
stockapp/sample/get_yh_kline.py
View File

@ -1,15 +1,28 @@
import yfinance as yf
import pandas as pd
code = 'KDP'
# 获取AAPL的股票数据
stock = yf.Ticker("AAPL")
stock = yf.Ticker(code)
# 获取过去十年的日K线数据（前复权）
hist_data = stock.history(period="10y", auto_adjust=True)
print (hist_data['Close'].resample('Y').last().pct_change)
# 打印数据前几行
print(hist_data.head())
# 保存到CSV文件
hist_data.to_csv(f"{code}_10year_data_adjust.csv")
# 获取过去十年的日K线数据（不复权）
hist_data = stock.history(period="10y", auto_adjust=False)
# 打印数据前几行
print(hist_data.head())
# 保存到CSV文件
hist_data.to_csv("AAPL_10year_data.csv")
hist_data.to_csv(f"{code}_10year_data.csv")

10
stockapp/shell/stat.sql
View File

@ -1,3 +1,13 @@
-- 校验使用复权因子计算出的前复权价格，与直接从接口读取的前复权价格的差异
select a.code, a.time_key, a.close, b.qfq_close, a.close - b.qfq_close as diff
from stockdb.sp500_qfq_his_202410 a, stockdb.sp500_ajust_kline_202410 b
WHERE a.code = b.code and a.time_key = b.time_key
-- 校验使用复权因子计算出的前复权价格，与直接从接口读取的前复权价格的差异
select a.code, a.time_key, a.close, b.qfq_close, a.close - b.qfq_close as diff
from stockdb.hs300_qfq_his a, stockdb.hs300_ajust_kline_202410 b
WHERE a.code = b.code and a.time_key = b.time_key
-- 统计 year_diff = 10000 的所有记录中， win_rate 在不同区间的分布情况，给出每个区间的 行数，以及占整体的比例
WITH filtered_data AS (

45
stockapp/stat_adjust_kline.py
View File

@ -1,3 +1,22 @@
"""
Script Name: stat_adjust_kline.py
Description: 根据从数据源获取的历史K线，计算股票的前复权和后复权值.
注意：
本程序只适合沪深300的前复权和后复权计算，使用的是富途提供的不复权数据和复权因子。
处理sp500有问题，yahoo 提供的不复权收据 + 富途提供的复权因子，计算前复权，与yahoo提供的前复权数据差别很大。
尚未找到原因，所以目前只能用hs300
Author: [Your Name]
Created Date: YYYY-MM-DD
Last Modified: YYYY-MM-DD
Version: 1.0
Modification History:
- YYYY-MM-DD [Your Name]:
- YYYY-MM-DD [Your Name]:
- YYYY-MM-DD [Your Name]:
"""
import pymysql
import logging
import sys
@ -5,6 +24,7 @@ import time
import config
import argparse
# 配置不同市场的表名管理
tables_mapping = {
'sp500': {
@ -43,9 +63,10 @@ def fetch_codes_from_market_table(market, debug=False):
try:
with db.cursor() as cursor:
query = f"SELECT code, code_name FROM {market}"
query = f"SELECT code, code_name FROM {market} "
if debug:
query += " LIMIT 2"
#query += " LIMIT 2"
query += " where code in ('GE', 'WTW')"
cursor.execute(query)
codes = cursor.fetchall()
return codes
@ -105,6 +126,7 @@ def calculate_hfq_qfq_price(market, debug=False):
# 获取股票代码
codes = fetch_codes_from_market_table(market, debug)
isSP500 = True if market == 'sp500' else False
for row in codes:
code = row['code']
@ -112,16 +134,16 @@ def calculate_hfq_qfq_price(market, debug=False):
# 如果是 sp500 市场，拼接 'US.' + code
rehab_code = code
if market == 'sp500':
if isSP500:
rehab_code = 'US.' + code
logger.info(f"Processing {code} ({name})...")
# 获取复权因子数据
# 获取复权因子数据，没有的话就直接使用不复权值
rehab_res = fetch_rehab_data(db, rehab_code)
if not rehab_res:
logger.warning(f"No rehab data found for {code}")
continue
logger.warning(f"No rehab data found for {code}, use non close")
rehab_res = list()
# 反转复权因子行，为了计算前复权
rehab_res_asc = list(reversed(rehab_res))
@ -148,6 +170,9 @@ def calculate_hfq_qfq_price(market, debug=False):
tmp_close = none_close
tmp_open = none_open
for rehab_row in rehab_res:
# Yahoo Finance 提供的不复权数据，已经处理了拆股；所以对于富途复权因子表里的拆股数据，要忽略
if isSP500 and rehab_row['backward_adj_factorA'] != 1 :
continue
if rehab_row['ex_div_date'] <= time_key_date:
hfq_close = (tmp_close * rehab_row['backward_adj_factorA']) + rehab_row['backward_adj_factorB']
hfq_open = (tmp_open * rehab_row['backward_adj_factorA']) + rehab_row['backward_adj_factorB']
@ -159,9 +184,13 @@ def calculate_hfq_qfq_price(market, debug=False):
qfq_open = none_open
tmp_close = none_close
tmp_open = none_open
zeroFactorB = True if market == 'sp500' else False
for rehab_row in rehab_res_asc:
factorB = 0 if zeroFactorB else rehab_row['forward_adj_factorB']
# Yahoo Finance 提供的不复权数据，已经处理了拆股；所以对于富途复权因子表里的拆股和合股数据，要忽略
if isSP500 and rehab_row['backward_adj_factorA'] != 1 :
continue
# 富途对美股的前复权价格计算，要忽略 forward_adj_factorB
# https://openapi.futunn.com/futu-api-doc/qa/quote.html
factorB = 0 if isSP500 else rehab_row['forward_adj_factorB']
if rehab_row['ex_div_date'] > time_key_date:
qfq_close = (tmp_close * rehab_row['forward_adj_factorA']) + factorB
qfq_open = (tmp_open * rehab_row['forward_adj_factorA']) + factorB

116
stockapp/stat_growth_rate.py Normal file
View File

@ -0,0 +1,116 @@
"""
Script Name:
Description: 统计hs300的成分股，在区间内的涨幅。取前复权值
Author: [Your Name]
Created Date: YYYY-MM-DD
Last Modified: YYYY-MM-DD
Version: 1.0
Modification History:
- YYYY-MM-DD [Your Name]:
- YYYY-MM-DD [Your Name]:
- YYYY-MM-DD [Your Name]:
"""
import pymysql
import pandas as pd
import time
from datetime import datetime
import logging
import config
# 设置日志
config.setup_logging()
logger = logging.getLogger()
# 数据库连接函数
def connect_to_db():
return pymysql.connect(**config.db_config)
# 获取 2024-09-23 对应的 close 值
def get_close_for_date(df, date):
filtered = df[df['time_key'] == date]
if not filtered.empty:
return filtered.iloc[0]['close']
else:
logger.warning(f"No data found for date: {date}")
return None
# 获取年内涨幅的 c1, c3 值（最早和最晚的 close 值）
def get_first_last_close(df):
df_sorted = df.sort_values(by='time_key')
c1 = df_sorted.iloc[0]['close'] # 最早的 close 值
c3 = df_sorted.iloc[-1]['close'] # 最晚的 close 值
return c1, c3
# 获取最大值和最小值的 close 值
def get_max_min_close(df):
max_close = df['close'].max()
min_close = df['close'].min()
return max_close, min_close
# 主函数
def main():
try:
connection = connect_to_db()
query = """
SELECT code, name, time_key, close
FROM hs300_qfq_his
WHERE time_key >= '2021-01-01 00:00:00'
"""
df = pd.read_sql(query, connection)
# 确定要查询的日期
target_date = '2024-09-23 00:00:00'
df['time_key'] = pd.to_datetime(df['time_key'])
results = []
for code, group in df.groupby('code'):
logger.info(f"Processing code: {code}")
# 获取 c1（最早的 close）和 c3（最晚的 close）
c1, c3 = get_first_last_close(group)
# 获取 c2（2024-09-23 的 close 值）
c2 = get_close_for_date(group, target_date)
if c1 is None or c2 is None or c3 is None:
logger.warning(f"Skipping code {code} due to missing close values.")
continue
# 计算年内涨幅和自2024-09-23以来的涨幅
year_growth_rate = (c3 / c1 - 1) if c1 else None
growth_since_2024_09_23 = (c3 / c2 - 1) if c2 else None
# 获取年内的最大和最小 close 值
c4, c5 = get_max_min_close(group)
year_volatility = (c4 / c5 - 1) if c4 and c5 else None
results.append({
'code': code,
'name': group['name'].iloc[0],
'year_growth_rate': year_growth_rate,
'growth_since_2024_09_23': growth_since_2024_09_23,
'year_volatility': year_volatility
})
time.sleep(1)
# 将结果转换为 DataFrame 并显示
result_df = pd.DataFrame(results)
print(result_df)
# 你可以选择将结果保存到 CSV 文件中
result_df.to_csv('./result/stat_grouth_rate_since2021.csv', index=False)
except Exception as e:
logger.error(f"Error occurred: {e}")
finally:
if connection:
connection.close()
if __name__ == "__main__":
main()

126
stockapp/stat_sp500_adjust_kline.py Normal file
View File

@ -0,0 +1,126 @@
"""
Script Name:
Description: 根据yahoo提供的不复权数据，和分红及拆股数据，来计算前复权和后复权数据。
注意：
结果对不上！
按照yahoo规则，不复权数据已经处理了拆股，所以只要把分红加上去就行，但处理结果与它返回的前复权数据，仍然对不对上！
有些比如AAPL，差不多可以对得上；但对于KDP等，差异甚大，找不到原因。。
所以，这个程序暂时无法使用。。。
Author: [Your Name]
Created Date: YYYY-MM-DD
Last Modified: YYYY-MM-DD
Version: 1.0
Modification History:
- YYYY-MM-DD [Your Name]:
- YYYY-MM-DD [Your Name]:
- YYYY-MM-DD [Your Name]:
"""
import pymysql
import pandas as pd
import logging
import os
import time
import config
# 设置日志
filename = os.path.splitext(os.path.basename(__file__))[0]
config.setup_logging(f"./log/{filename}.log")
logger = logging.getLogger()
# 数据库连接函数
def connect_to_db():
return pymysql.connect(**config.db_config)
# 读取 sp500 表中的所有行，获取 code 和 name
def fetch_sp500_codes(connection):
query = "SELECT code, code_name as name FROM sp500 "
return pd.read_sql(query, connection)
# 读取 sp500_his_kline_none 表中的数据并按 time_key 降序排列
def fetch_sp500_his_kline_none(connection, code):
query = f"SELECT * FROM sp500_his_kline_none WHERE code = '{code}' ORDER BY time_key DESC"
return pd.read_sql(query, connection)
# 将计算结果插入到 sp500_ajust_kline_202410 表中
def insert_adjusted_kline_data(connection, data):
try:
with connection.cursor() as cursor:
insert_query = """
INSERT INTO sp500_ajust_kline_202410 (code, name, time_key, hfq_open, hfq_close, qfq_open, qfq_close, none_open, none_close)
VALUES (%s, %s, %s, %s, %s, %s, %s, %s, %s)
ON DUPLICATE KEY UPDATE
hfq_open = VALUES(hfq_open),
hfq_close = VALUES(hfq_close),
qfq_open = VALUES(qfq_open),
qfq_close = VALUES(qfq_close),
none_open = VALUES(none_open),
none_close = VALUES(none_close)
"""
cursor.executemany(insert_query, data)
connection.commit()
except Exception as e:
logger.error(f"Error inserting data: {e}")
# 计算前复权和后复权的价格，并插入到 sp500_ajust_kline_202410
def process_and_insert_adjusted_kline(connection, code, name, result_none):
dividends_qfq = 0
dividends_hfq = 0
dividends_total = result_none['dividends'].sum()
adjusted_data = []
for index, row in result_none.iterrows():
# 计算前复权和后复权的开盘价和收盘价
qfq_close = row['close'] - dividends_qfq
qfq_open = row['open'] - dividends_qfq
hfq_close = row['close'] + dividends_hfq
hfq_open = row['open'] + dividends_hfq
adjusted_data.append((
row['code'], row['name'], row['time_key'],
hfq_open, hfq_close, qfq_open, qfq_close,
row['open'], row['close']
))
dividends_qfq += row['dividends']
dividends_hfq = dividends_total - dividends_qfq
# 插入到 sp500_ajust_kline_202410 表中
insert_adjusted_kline_data(connection, adjusted_data)
logger.info(f"Successfully processed and inserted data for code {code}")
# 主函数
def main():
try:
connection = connect_to_db()
# 读取 sp500 表中的所有行，得到 code 和 name 字段
sp500_codes = fetch_sp500_codes(connection)
for index, row in sp500_codes.iterrows():
code = row['code']
name = row['name']
logger.info(f"Processing data for code: {code}, name: {name}")
# 读取 sp500_his_kline_none 表中的数据并按 time_key 降序排列
result_none = fetch_sp500_his_kline_none(connection, code)
if result_none.empty:
logger.warning(f"No data found for code: {code}")
continue
# 处理并插入调整后的 K 线数据
process_and_insert_adjusted_kline(connection, code, name, result_none)
except Exception as e:
logger.error(f"Error occurred: {e}")
finally:
if connection:
connection.close()
if __name__ == "__main__":
main()

56
stockapp/stat_yield_rate.py
View File

@ -1,3 +1,18 @@
"""
Script Name:
Description: 统计过去十年来，hs300 和 sp500成分股的投资胜率，年化回报率等数据。
Author: [Your Name]
Created Date: YYYY-MM-DD
Last Modified: YYYY-MM-DD
Version: 1.0
Modification History:
- YYYY-MM-DD [Your Name]:
- YYYY-MM-DD [Your Name]:
- YYYY-MM-DD [Your Name]:
"""
import pymysql
import logging
import sys
@ -5,6 +20,7 @@ import time
import numpy as np
from datetime import datetime
import argparse
import config
# 设置默认值
default_min_stat_years = 5
@ -40,45 +56,25 @@ def parse_arguments():
# 获取用户输入的参数
min_stat_years, debug, market_key = parse_arguments()
# 配置日志格式
formatter = logging.Formatter('%(asctime)s %(levelname)s [%(filename)s:%(lineno)d] - %(message)s')
# 动态生成日志文件名，基于 min_stat_years 的值
log_filename = f'./log/stat_yield_{market_key}_{min_stat_years}years_rate.log'
file_handler = logging.FileHandler(log_filename)
file_handler.setFormatter(formatter)
console_handler = logging.StreamHandler(sys.stdout)
console_handler.setFormatter(formatter)
logging.basicConfig(level=logging.INFO, handlers=[file_handler, console_handler])
# MySQL 配置
db_config = {
'host': '172.18.0.2',
'user': 'root',
'password': 'mysqlpw',
'database': 'stockdb'
}
# 配置日志
config.setup_logging(f'./log/stat_yield_{market_key}_{min_stat_years}years_rate.log')
# 传入表名的映射
table_mapping = {
"hs300": {
"codes": "hs300",
"his_data": "hs300_qfq_his",
"his_data": "hs300_ajust_kline_202410",
"stat_res": f"hs300_{min_stat_years}years_yield_stats_2410"
},
"sp500": {
"codes": "sp500",
"his_data": "sp500_qfq_his_202410",
"his_data": "sp500_ajust_kline_202410",
"stat_res": f"sp500_{min_stat_years}years_yield_stats_2410"
}
}
# 连接 MySQL
connection = pymysql.connect(**db_config)
connection = pymysql.connect(**config.db_config)
# 获取股票代码
def get_codes(table_mapping, index_name):
@ -89,7 +85,7 @@ def get_codes(table_mapping, index_name):
sql = f"SELECT code, code_name FROM {table_mapping[index_name]['codes']} LIMIT 1"
else:
# 否则查询所有数据
sql = f"SELECT code, code_name FROM {table_mapping[index_name]['codes']}"
sql = f"SELECT code, code_name FROM {table_mapping[index_name]['codes']} "
cursor.execute(sql)
return cursor.fetchall()
except pymysql.MySQLError as e:
@ -172,8 +168,9 @@ def calculate_yield_rate(data):
if time_diff < min_stat_years:
continue
close_start = data[i]['close']
close_end = data[j]['close']
# 使用后复权数据，避免前复权中出现负数，0，从而影响统计。
close_start = data[i]['hfq_close']
close_end = data[j]['hfq_close']
yield_rate = (close_end / close_start) - 1
annual_yield_rate = yield_rate * 365 / (end_time_key - start_time_key).days
@ -182,7 +179,7 @@ def calculate_yield_rate(data):
max_deficit_start = start_time_key
max_deficit_end = end_time_key
for k in range(i + 1, j):
if data[k]['close'] > close_start:
if data[k]['hfq_close'] > close_start:
deficit_days = (data[k]['time_key'] - start_time_key).days
max_deficit_days = deficit_days
max_deficit_end = data[k]['time_key']
@ -273,6 +270,7 @@ def main(index_name):
compute_statistics(connection, table_mapping, index_name, code, name, results)
logging.info(f"完成 {code} 的处理")
time.sleep(1)
except Exception as e:
logging.error(f"处理过程中出现错误: {e}", exc_info=True)
finally: