stock/market_snapshot.csv at 12066f4e2e551aec0dfb07ca8e63b0be2e987083

Files

oscar 12066f4e2e add stat files.

2024-10-12 18:45:24 +08:00

161 KiB

Raw Blame History

1	code	name	update_time	last_price	open_price	high_price	low_price	prev_close_price	volume	turnover	turnover_rate	suspension	listing_date	lot_size	price_spread	ask_price	bid_price	ask_vol	bid_vol	amplitude	avg_price	bid_ask_ratio	volume_ratio	highest52weeks_price	lowest52weeks_price	highest_history_price	lowest_history_price	close_price_5min	after_volume	after_turnover	sec_status	equity_valid	issued_shares	total_market_val	net_asset	net_profit	earning_per_share	outstanding_shares	circular_market_val	net_asset_per_share	ey_ratio	pe_ratio	pb_ratio	pe_ttm_ratio	dividend_ttm	dividend_ratio_ttm	wrt_valid	wrt_type	wrt_inline_price_status	option_valid	option_type	option_area_type	index_option_type	index_valid	plate_valid	future_valid	trust_valid	trust_assetClass	pre_price	pre_high_price	pre_low_price	pre_volume	pre_turnover	pre_change_val	pre_change_rate	pre_amplitude	after_price	after_high_price	after_low_price	after_change_val	after_change_rate	after_amplitude
2	SZ.000001	平安银行	2024-10-11 15:00:00	11.72	12.0	12.17	11.58	11.98	207089057	2455848197.41	1.067	False	1991-04-03	100	0.01	11.72	11.71	167078	671900	4.925	11.858	14.212	0.453	13.184	7.995	23.682	-2.41736	11.73	0	0.0	NORMAL	True	19405918198	227437361280.56	407155569712.238	46457768166.012	2.394	19405617528	227433837428.16	20.981	0.115	4.895	0.558	4.844	0.965	8.23	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
3	SZ.000002	万科A	2024-10-11 15:00:00	9.1	8.97	9.36	8.78	9.12	303414421	2759334426.05	3.123	False	1991-01-29	100	0.01	9.1	9.09	271110	1605800	6.36	9.094	17.288	0.45	12.61	6.18	36.38459	-8.933871	9.1	0	0.0	NORMAL	True	11930709471	108569456186.1	241680381754.047	12157392950.949	1.019	9716935865	88424116371.5	20.257	-0.031	8.93	0.449	-14.353	0.0	0.0	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
4	SZ.000063	中兴通讯	2024-10-11 15:00:00	29.84	31.31	31.58	29.42	31.65	166810005	5044328920.71	4.142	False	1997-11-18	100	0.01	29.85	29.84	65900	273540	6.825	30.239	-5.336	0.675	34.27	20.207	54.917	-1.3263	29.85	0	0.0	NORMAL	True	4783251652	142732229295.68	70395114562.484	9327340721.4	1.95	4027090475	120168379774.0	14.717	0.136	15.302	2.027	14.89	0.683	2.29	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
5	SZ.000100	TCL科技	2024-10-11 15:00:00	4.2	4.34	4.36	4.16	4.37	347045096	1469051889.59	1.918	False	2004-01-30	100	0.01	4.21	4.2	1992040	117050	4.577	4.233	-11.195	0.481	5.09	3.56	9.1182042	-0.1797812	4.2	0	0.0	NORMAL	True	18779080767	78872139221.4	52374856259.163	2215931530.506	0.118	18098128471	76012139578.2	2.789	0.054	35.593	1.505	27.45	0.08	1.9	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
6	SZ.000157	中联重科	2024-10-11 15:00:00	6.93	7.13	7.13	6.87	7.13	70430548	491785570.06	0.996	False	2000-10-12	100	0.01	6.93	6.92	9600	143300	3.647	6.982	39.045	0.428	9.21	5.72	14.58563	-2.7679844	6.92	0	0.0	NORMAL	True	8677992236	60138486195.48	55842880038.66	3505908863.344	0.404	7070510063	48998634736.59	6.435	0.067	17.153	1.076	16.004	0.32	4.62	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
7	SZ.000166	申万宏源	2024-10-11 15:00:00	5.35	5.41	5.49	5.28	5.5	259778082	1396884898.59	1.153	False	2015-01-26	100	0.01	5.35	5.34	425859	516450	3.818	5.377	0.025	0.619	6.44	4.004	14.952504	3.404	5.36	0	0.0	NORMAL	True	25039944560	133963703396.0	101862494470.08	4607349799.04	0.184	22535507316	120564964140.59999	4.068	0.029	29.076	1.315	44.957	0.056	1.05	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
8	SZ.000301	东方盛虹	2024-10-11 15:00:00	8.25	8.45	8.49	8.18	8.47	21205947	176158351.73	0.386	False	2000-05-29	100	0.01	8.25	8.24	56797	5400	3.66	8.307	16.693	0.508	11.19	6.93	40.95	-0.2746976	8.23	0	0.0	NORMAL	True	6611215733	54542529797.25	34153540476.678	714011299.164	0.108	5497012835	45350355888.75	5.166	-0.02	76.388	1.596	-78.571	0.1	1.21	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
9	SZ.000333	美的集团	2024-10-11 15:00:00	76.77	78.0	78.23	75.9	78.3	38060178	2930030641.54	0.553	False	2013-09-18	100	0.01	76.77	76.76	5600	8200	2.976	76.984	-21.705	0.378	83.67	45.77088	99.33196	-5.6942916	76.86	0	0.0	NORMAL	True	7649327712	587238888450.24	180600627280.32	33718236554.496	4.408	6882249390	528350285670.3	23.61	0.2	17.416	3.251	16.182	3.0	3.91	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
10	SZ.000338	潍柴动力	2024-10-11 15:00:00	14.31	14.85	14.95	14.16	14.85	94446244	1365821077.19	1.901	False	2007-04-30	100	0.01	14.31	14.3	5900	170800	5.32	14.461	57.841	0.525	18.72739	11.64	24.89269	-1.924968	14.3	0	0.0	NORMAL	True	8726556821	124877028108.51	83984382845.304	9014533196.093	1.033	4969162759	71108719081.29001	9.624	0.131	13.852	1.486	11.33	0.665	4.65	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
11	SZ.000408	藏格矿业	2024-10-11 15:00:00	25.78	26.12	26.39	25.53	26.12	15938600	413638444.51	1.009	False	1996-06-28	100	0.01	25.78	25.77	11200	3900	3.292	25.951	-22.869	0.6	33.02665	19.84665	37.0697	-4.065864	25.73	0	0.0	NORMAL	True	1580435073	40743616181.94	12717761032.431	3420061497.972	2.164	1580418573	40743190811.94	8.047	0.211	11.913	3.203	15.137	1.06	4.11	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
12	SZ.000425	徐工机械	2024-10-11 15:00:00	7.47	7.6	7.71	7.4	7.77	88872742	667558306.32	1.094	False	1996-08-28	100	0.01	7.48	7.47	70800	57900	3.99	7.511	-29.582	0.436	8.54	4.73	9.748022	-0.7989054	7.47	0	0.0	NORMAL	True	11816166093	88266760714.71	57591993537.282	5329090907.943	0.451	8120092284	60657089361.479996	4.874	0.094	16.563	1.532	16.203	0.18	2.41	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
13	SZ.000538	云南白药	2024-10-11 15:00:00	57.41	58.94	59.96	57.01	58.93	17671622	1028522497.96	0.999	False	1993-12-15	100	0.01	57.42	57.41	9500	4500	5.006	58.201	36.106	0.532	67.1	42.803	109.1507712	-14.354867	57.5	0	0.0	NORMAL	True	1784262603	102434516038.23	39369754335.195	4093098411.282	2.294	1769400035	101581256009.34999	22.065	0.113	25.026	2.601	22.991	2.077	3.62	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
14	SZ.000568	泸州老窖	2024-10-11 15:00:00	141.38	144.01	147.65	139.26	147.29	18996266	2715729760.91	1.295	False	1994-05-09	100	0.01	141.4	141.38	2300	17900	5.696	142.961	42.607	0.444	223.89992	98.92	312.73992	-29.151909	141.49	0	0.0	NORMAL	True	1471966503	208106624194.14	41793544919.679	13246226560.497	8.999	1467290039	207445465713.82	28.393	0.339	15.71	4.979	14.672	5.4	3.82	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
15	SZ.000596	古井贡酒	2024-10-11 15:00:00	188.98	196.49	203.11	186.23	199.38	3819447	737815899.03	0.935	False	1996-09-27	100	0.01	188.99	188.98	4000	9600	8.466	193.173	31.551	0.625	290.48	139.84	300.5	-16.395	188.99	0	0.0	NORMAL	True	528600000	99894828000.0	22720285200.0	4589305200.0	8.682	408600000	77217228000.0	42.982	0.236	21.766	4.396	18.558	4.5	2.38	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
16	SZ.000617	中油资本	2024-10-11 15:00:00	8.47	7.38	8.47	7.38	7.7	708482830	5815818445.7	5.604	False	1996-10-22	100	0.01	0.0	8.47	0	15986746	14.156	8.208	100.0	1.668	8.47	4.793	36.3594677	0.0395466	8.47	0	0.0	NORMAL	True	12642079079	107078409799.13	102501977172.532	4930410840.81	0.39	12642079079	107078409799.13	8.108	0.039	21.717	1.044	26.386	0.117	1.38	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
17	SZ.000625	长安汽车	2024-10-11 15:00:00	13.19	13.6	13.6	13.04	13.67	206641280	2743858154.52	2.516	False	1997-06-10	100	0.01	13.19	13.18	277698	366848	4.097	13.278	-11.035	0.466	21.137	11.257	21.137	-1.7031232	13.2	0	0.0	NORMAL	True	9917289033	130809042345.27	71741668864.722	11325544075.686	1.142	8212433508	108321997970.51999	7.234	0.09	11.549	1.823	20.106	0.343	2.6	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
18	SZ.000651	格力电器	2024-10-11 15:00:00	48.59	49.66	49.87	48.22	49.65	42710001	2093846032.82	0.77	False	1996-11-18	100	0.01	48.59	48.58	43000	29000	3.323	49.024	-46.649	0.392	52.73	28.44626	59.77523	-20.922855	48.59	0	0.0	NORMAL	True	5631405741	273630004955.19	117763956855.792	29018633783.373	5.153	5545446256	269453233579.04	20.912	0.258	9.429	2.323	8.976	2.38	4.9	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
19	SZ.000661	长春高新	2024-10-11 15:00:00	104.01	110.5	111.0	102.6	112.0	13133904	1388610458.04	3.298	False	1996-12-18	100	0.01	104.02	104.01	3300	46156	7.5	105.727	84.772	0.688	161.25639	77.5	515.93139	-3.25224	103.96	0	0.0	NORMAL	True	402290989	41842285765.89	21686300344.023	4532612573.063	11.267	398278671	41424964570.71	53.907	0.188	9.231	1.929	10.226	4.5	4.33	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
20	SZ.000708	中信特钢	2024-10-11 15:00:00	12.64	13.02	13.2	12.5	12.96	21227078	272625216.16	0.421	False	1997-03-26	100	0.01	12.65	12.64	13100	4500	5.401	12.843	51.04	0.526	16.71533	10.31	33.24533	-3.8352588	12.65	0	0.0	NORMAL	True	5047156691	63796060574.24	38035372823.376	5723475687.594	1.134	5047156691	63796060574.240005	7.536	0.142	11.146	1.677	11.802	0.565	4.47	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
21	SZ.000725	京东方A	2024-10-11 15:00:00	4.19	4.35	4.36	4.13	4.37	659297535	2792792653.78	1.789	False	2001-01-12	100	0.01	4.19	4.18	13417941	2940200	5.263	4.236	-38.906	0.529	4.92	3.5	12.5697442	0.9947905	4.18	0	0.0	NORMAL	True	37649981416	157753422133.04	128838236405.552	2560198736.288	0.068	36852705766	154412837159.54	3.422	0.031	61.617	1.224	38.44	0.03	0.72	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
22	SZ.000733	振华科技	2024-10-11 15:00:00	42.09	44.6	44.6	41.4	44.8	17717989	754405620.11	3.199	False	1997-07-03	100	0.01	42.09	42.08	60500	7000	7.143	42.578	-21.453	0.682	69.886	32.18	140.271	-0.099	42.03	0	0.0	NORMAL	True	554169431	23324991350.79	14171220689.532	2682180046.04	4.84	553774231	23308357382.79	25.572	0.11	8.696	1.645	14.841	1.114	2.65	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
23	SZ.000768	中航西飞	2024-10-11 15:00:00	27.03	27.98	28.2	26.7	28.4	37424882	1020650466.04	1.352	False	1997-06-26	100	0.01	27.04	27.03	34700	64400	5.282	27.271	37.138	0.768	30.36	17.24	47.575	-0.1526143	27.03	0	0.0	NORMAL	True	2781740071	75190434119.13	19967330229.638	862339422.01	0.31	2768645071	74836476269.13	7.178	0.047	87.193	3.765	78.804	0.1	0.37	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
24	SZ.000776	广发证券	2024-10-11 15:00:00	15.86	16.17	16.32	15.68	16.38	144172880	2306171032.79	2.436	False	1997-06-11	100	0.01	15.87	15.86	67300	201800	3.907	15.995	26.622	0.537	18.6	11.13	28.98296	-4.74204	15.89	0	0.0	NORMAL	True	7621087664	120870450351.04	116206344700.672	6980916300.224	0.916	5919291464	93879962619.04	15.248	0.058	17.314	1.04	17.78	0.3	1.89	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
25	SZ.000786	北新建材	2024-10-11 15:00:00	31.28	30.83	31.99	30.55	30.92	24563091	772145898.51	1.505	False	1997-06-06	100	0.01	31.29	31.28	26400	7200	4.657	31.435	-33.225	0.633	36.28	20.935	54.305	-3.67585	31.24	0	0.0	NORMAL	True	1689507842	52847805297.76	24214026391.544	3524313358.412	2.086	1632449060	51063006596.8	14.332	0.158	14.995	2.182	13.755	0.835	2.67	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
26	SZ.000792	盐湖股份	2024-10-11 15:00:00	17.15	17.6	17.65	16.95	17.57	54251143	933132875.13	0.999	False	1997-09-04	100	0.01	17.16	17.15	71200	77600	3.984	17.2	-9.603	0.46	20.39	13.1	69.1543523	-2.503122	17.15	0	0.0	NORMAL	True	5432876672	93173834924.8	34123898376.832	7915701311.104	1.457	5432789383	93172337918.45	6.281	0.147	11.77	2.73	18.52	0.0	0.0	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
27	SZ.000800	一汽解放	2024-10-11 15:00:00	8.68	8.9	8.99	8.6	8.94	13720220	120108028.28	0.297	False	1997-06-18	100	0.01	8.69	8.68	18200	184300	4.362	8.754	7.739	0.382	10.71	7.04	29.097	-0.759	8.68	0	0.0	NORMAL	True	4623863714	40135137037.52	24270660634.786	762937512.81	0.165	4622389299	40122339115.32	5.249	0.034	52.606	1.653	47.692	0.15	1.73	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
28	SZ.000807	云铝股份	2024-10-11 15:00:00	14.57	14.42	14.87	14.3	14.29	60424855	881765536.85	1.742	False	1998-04-08	100	0.01	14.57	14.56	44100	40000	3.989	14.592	-13.24	0.733	16.19	9.27	24.1728811	-0.689234	14.57	0	0.0	NORMAL	True	3467957405	50528139390.85	26665124487.045	3956939399.105	1.141	3467899649	50527297885.93	7.689	0.185	12.769	1.894	10.188	0.46	3.16	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
29	SZ.000858	五粮液	2024-10-11 15:00:00	149.65	150.0	153.32	148.0	151.98	28515763	4283807927.93	0.735	False	1998-04-27	100	0.01	149.65	149.64	6300	11000	3.5	150.225	1.365	0.311	178.76	106.33	343.135	-21.650189	149.7	0	0.0	NORMAL	True	3881608005	580882637948.25	130488016304.085	30210555102.915	7.783	3881525907	580870351982.55	33.617	0.246	19.227	4.451	18.023	4.67	3.12	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
30	SZ.000876	新希望	2024-10-11 15:00:00	9.63	9.8	9.91	9.51	9.83	32163827	311779880.46	0.713	False	1998-03-11	100	0.01	9.63	9.62	43900	38400	4.069	9.693	5.438	0.4	11.45	7.75	42.2	-0.5466228	9.62	0	0.0	NORMAL	True	4545779583	43775857384.29	20042342181.447	250017877.065	0.055	4511745054	43448104870.020004	4.409	0.1	175.09	2.184	21.738	0.0	0.0	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
31	SZ.000895	双汇发展	2024-10-11 15:00:00	24.8	25.29	25.37	24.5	25.35	19187903	477186419.69	0.554	False	1998-12-10	100	0.01	24.81	24.8	8300	723700	3.432	24.869	93.125	0.454	29.62	21.63	58.322	-17.4503407	24.71	0	0.0	NORMAL	True	3464661213	85923598082.4	18428532991.947	5051476048.554	1.458	3464123744	85910268851.2	5.319	0.244	17.009	4.662	19.047	1.36	5.48	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
32	SZ.000938	紫光股份	2024-10-11 15:00:00	23.02	24.02	24.29	22.69	24.4	101739895	2371481822.98	3.557	False	1999-11-04	100	0.01	23.03	23.02	87600	76332	6.557	23.309	-4.319	0.642	27.4	14.08	50.161255	1.240168	23.04	0	0.0	NORMAL	True	2860079874	65839038699.48	34575505596.786	2102158707.39	0.735	2860079874	65839038699.479996	12.089	0.06	31.319	1.904	31.62	0.14	0.61	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
33	SZ.000963	华东医药	2024-10-11 15:00:00	33.22	34.74	34.74	32.88	34.36	13731550	462591145.22	0.784	False	2000-01-27	100	0.01	33.22	33.21	300	19600	5.413	33.688	-5.721	0.505	43.46	25.61	52.2	-3.382004	33.22	0	0.0	NORMAL	True	1754262548	58276601844.56	21144126491.044	2838396802.664	1.618	1750903988	58165030481.36	12.053	0.146	20.531	2.756	18.789	0.93	2.8	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
34	SZ.000977	浪潮信息	2024-10-11 15:00:00	39.5	40.55	41.27	39.0	41.27	75418092	3004495673.07	5.129	False	2000-06-08	100	0.01	39.51	39.5	52400	237796	5.5	39.837	7.433	0.491	47.0	26.49	65.94086	3.2439935	39.52	0	0.0	NORMAL	True	1472135122	58149337319.0	18404633295.244	1782755632.742	1.211	1470380382	58080025089.0	12.502	0.112	32.617	3.159	28.133	0.13	0.33	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
35	SZ.000983	山西焦煤	2024-10-11 15:00:00	8.63	8.94	8.99	8.5	8.87	47975227	417472830.96	1.034	False	2000-07-26	100	0.01	8.64	8.63	44700	150340	5.524	8.701	-5.339	0.479	11.65	7.07	22.033119	-3.5179546	8.61	0	0.0	NORMAL	True	5677101059	48993382139.17	35623809145.225	6772781563.387	1.193	4640213529	40045042755.270004	6.275	0.118	7.233	1.375	11.615	0.8	9.27	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
36	SZ.000999	华润三九	2024-10-11 15:00:00	47.49	49.55	49.8	46.8	50.05	13970919	666571460.29	1.095	False	2000-03-09	100	0.01	47.49	47.48	2590	5820	5.994	47.711	-68.534	0.635	52.55	30.0153496	52.55	-3.623709	47.4	0	0.0	NORMAL	True	1284325466	60992616380.34	19950711788.844	2852486859.986	2.221	1275701202	60583050082.98	15.534	0.169	21.382	3.057	18.077	1.154	2.43	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
37	SZ.001289	龙源电力	2024-10-11 15:00:00	15.5	16.1	16.11	15.4	16.08	5821422	91543511.69	4.366	False	2022-01-24	100	0.01	15.51	15.5	14400	12959	4.415	15.725	-4.831	0.492	20.5175	13.39	30.4934	13.39	15.51	0	0.0	NORMAL	True	8359816164	129577150542.0	70933040151.54	6253142490.672	0.748	133336023	2066708356.5	8.485	0.072	20.721	1.826	25.326	0.223	1.44	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
38	SZ.001965	招商公路	2024-10-11 15:00:00	11.82	11.75	12.03	11.63	11.77	32194040	382143227.78	0.472	False	2017-12-25	100	0.01	11.83	11.82	47300	6822	3.398	11.869	-19.637	0.436	13.82	8.409	13.82	4.799	11.83	0	0.0	NORMAL	True	6820337394	80616387997.08	63142683593.652	6765774694.848	0.992	6820337394	80616387997.08	9.258	0.105	11.915	1.276	12.098	0.531	4.49	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
39	SZ.001979	招商蛇口	2024-10-11 15:00:00	10.63	10.33	10.89	10.28	10.46	143549337	1519771318.78	1.725	False	2015-12-30	100	0.01	10.63	10.62	21900	473600	5.832	10.587	37.406	0.575	13.44	7.13	23.48271	7.13	10.6	0	0.0	NORMAL	True	9060836177	96316688561.51	96760669534.183	6315402815.369	0.697	8322537451	88468573104.13	10.679	0.057	15.251	0.995	17.256	0.32	3.01	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
40	SZ.002001	新和成	2024-10-11 15:00:00	23.56	23.54	23.73	23.22	23.59	45934472	1079220058.83	1.504	False	2004-06-25	100	0.01	23.56	23.55	784	96000	2.162	23.494	-16.963	0.571	24.8	14.85255	30.2086325	-4.077584	23.54	0	0.0	NORMAL	True	3090907356	72821777307.36	25657621962.156	2704543936.5	0.875	3054497604	71963963550.23999	8.301	0.133	26.925	2.838	21.263	0.45	1.91	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
41	SZ.002007	华兰生物	2024-10-11 15:00:00	16.25	16.9	16.95	16.11	16.9	18005751	295208815.87	1.144	False	2004-06-25	100	0.01	16.26	16.25	63800	15200	4.97	16.395	-4.013	0.478	24.25	13.72	74.9	-2.2839824	16.25	0	0.0	NORMAL	True	1828780926	29717690047.5	11250660256.752	1481312550.06	0.81	1573911894	25576068277.5	6.152	0.124	20.061	2.641	21.297	0.3	1.85	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
42	SZ.002027	分众传媒	2024-10-11 15:00:00	6.86	7.1	7.15	6.75	7.1	142271878	984719117.41	0.985	False	2004-08-04	100	0.01	6.87	6.86	39400	87600	5.634	6.921	45.782	0.447	7.78	5.08	16.6840874	-1.243939	6.85	0	0.0	NORMAL	True	14442199726	99073490120.36	14326662128.192	4823694708.484	0.334	14442199726	99073490120.36	0.992	0.354	20.538	6.915	19.488	0.43	6.27	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
43	SZ.002049	紫光国微	2024-10-11 15:00:00	62.19	64.94	65.0	61.5	66.7	42426028	2673453774.12	4.994	False	2005-06-06	100	0.01	62.2	62.19	14000	157400	5.247	63.014	80.459	0.731	80.12512	43.81	178.022625	-0.326268	62.4	0	0.0	NORMAL	True	849621902	52837986085.38	11639820057.4	2531023646.058	2.979	849472052	52828666913.88	13.7	0.161	20.876	4.539	28.165	0.68	1.09	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
44	SZ.002050	三花智控	2024-10-11 15:00:00	22.02	23.41	23.5	21.68	23.56	115041937	2577952266.31	3.134	False	2005-06-07	100	0.01	22.02	22.01	45000	71200	7.725	22.408	48.889	0.904	30.49175	15.66	33.40237	-1.4015045	21.99	0	0.0	NORMAL	True	3732389535	82187217560.7	18038638622.655	2922461005.905	0.783	3670450033	80823309726.66	4.833	0.168	28.122	4.556	27.018	0.3	1.36	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
45	SZ.002074	国轩高科	2024-10-11 15:00:00	21.62	22.81	22.81	21.32	22.81	29252012	640100498.17	2.197	False	2006-10-18	100	0.01	21.63	21.62	30300	63600	6.532	21.882	-10.241	0.598	25.41	16.00118	66.40118	4.0321785	21.62	0	0.0	NORMAL	True	1793406195	38773441935.9	24684442867.98	937951439.985	0.523	1331373012	28784284519.440002	13.764	0.04	41.338	1.57	38.745	0.1	0.46	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
46	SZ.002129	TCL中环	2024-10-11 15:00:00	9.35	9.73	9.74	9.22	9.81	85385860	805621448.66	2.113	False	2007-04-20	100	0.01	9.36	9.35	68600	358503	5.301	9.435	27.878	0.43	21.77032	7.35	49.42832	0.3698842	9.35	0	0.0	NORMAL	True	4043115773	37803132477.55	37483726331.483	3416432828.185	0.845	4040057606	37774538616.1	9.271	-0.111	11.065	1.008	-9.033	0.26	2.78	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
47	SZ.002142	宁波银行	2024-10-11 15:00:00	24.39	25.27	25.53	24.16	25.41	47810832	1184603594.15	0.733	False	2007-07-19	100	0.01	24.4	24.39	25500	21670	5.392	24.776	2.517	0.557	28.27	18.2	40.3055098	0.27801	24.44	0	0.0	NORMAL	True	6603590792	161061579416.88	189998514267.424	25536085592.664	3.867	6523598179	159110559585.81	28.772	0.138	6.307	0.847	6.138	0.6	2.46	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
48	SZ.002179	中航光电	2024-10-11 15:00:00	42.4	43.83	44.58	41.8	43.81	18146090	784080367.42	0.879	False	2007-11-01	100	0.01	42.42	42.4	3200	33438	6.346	43.209	52.295	0.602	47.89	29.06	56.707639	-1.162596	42.42	0	0.0	NORMAL	True	2119661396	89873643190.4	21364067210.284	3338466698.7	1.575	2063710455	87501323292.0	10.079	0.142	26.92	4.206	29.424	0.6	1.42	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
49	SZ.002180	纳思达	2024-10-11 15:00:00	28.71	30.18	30.59	28.33	30.59	13052920	381216857.25	0.997	False	2007-11-13	100	0.01	28.73	28.71	1000	1590	7.388	29.205	16.07	0.462	33.36	16.65	58.87061	0.8620232	28.77	0	0.0	NORMAL	True	1416598790	40670551260.9	10196678090.42	-6184870317.14	-4.366	1309226401	37587889972.71	7.198	-0.545	-6.575	3.988	-7.31	0.0	0.0	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
50	SZ.002230	科大讯飞	2024-10-11 15:00:00	42.91	44.38	44.49	42.38	44.74	59485159	2568282971.02	2.723	False	2008-05-12	100	0.01	42.91	42.9	565886	53800	4.716	43.175	-61.69	0.529	55.5908	32.66	81.8016	-0.1508752	42.88	0	0.0	NORMAL	True	2311734185	99196513878.35	16427183118.61	656532508.54	0.284	2184485886	93736289368.26	7.106	0.011	151.091	6.038	543.164	0.1	0.23	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
51	SZ.002236	大华股份	2024-10-11 15:00:00	15.91	16.6	16.71	15.75	16.73	53950361	870277158.44	2.568	False	2008-05-20	100	0.01	15.91	15.9	14803	322800	5.738	16.131	49.165	0.49	21.67914	12.76711	28.60773	-1.7563	15.9	0	0.0	NORMAL	True	3292346690	52381235837.9	34786935126.54	7361687198.84	2.236	2101008206	33427040557.46	10.566	0.206	7.115	1.505	7.278	0.876	5.51	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
52	SZ.002241	歌尔股份	2024-10-11 15:00:00	22.13	22.73	22.83	21.88	22.98	80661231	1795203811.42	2.68	False	2008-05-22	100	0.01	22.14	22.13	48100	268340	4.134	22.256	36.139	0.478	24.94	13.68173	57.98653	-0.51841	22.13	0	0.0	NORMAL	True	3417134589	75621188454.57	31000244991.408	1086648799.302	0.318	3009973762	66610719353.06	9.072	0.06	69.591	2.439	40.018	0.15	0.68	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
53	SZ.002252	上海莱士	2024-10-11 15:00:00	7.14	7.38	7.39	7.09	7.39	59404480	427916243.22	0.895	False	2008-06-23	100	0.01	7.14	7.13	95700	384600	4.06	7.203	39.088	0.502	8.68	5.86304	26.43215	0.3941538	7.13	0	0.0	NORMAL	True	6637984837	47395211736.18	30501540326.015	1778979936.316	0.268	6634789612	47372397829.68	4.595	0.058	26.641	1.553	26.641	0.067	0.94	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
54	SZ.002271	东方雨虹	2024-10-11 15:00:00	12.81	13.0	13.2	12.59	13.31	68962938	890673300.7	3.569	False	2008-09-10	100	0.01	12.82	12.81	49300	7400	4.583	12.915	25.552	0.415	24.3051	9.15001	62.55755	-2.2350248	12.8	0	0.0	NORMAL	True	2436315528	31209201913.68	25898034062.64	2273082387.624	0.933	1932223222	24751779473.82	10.63	0.072	13.729	1.205	16.571	1.2	9.37	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
55	SZ.002304	洋河股份	2024-10-11 15:00:00	86.61	88.2	89.02	85.76	88.6	10483265	912851721.02	0.698	False	2009-11-06	100	0.01	86.62	86.61	2600	15900	3.679	87.077	32.007	0.378	123.02	71.58	254.22166	-6.6468074	86.68	0	0.0	NORMAL	True	1506445074	130473207859.14	52862664091.734	10016353297.026	6.649	1502706768	130149433176.48	35.091	0.191	13.026	2.468	12.917	4.66	5.38	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
56	SZ.002311	海大集团	2024-10-11 15:00:00	43.5	44.7	45.0	43.0	45.01	9653915	421581718.24	0.581	False	2009-11-27	100	0.01	43.51	43.5	1200	600	4.443	43.669	3.636	0.441	54.04002	34.13	87.58571	1.098334	43.42	0	0.0	NORMAL	True	1663749970	72373123695.0	20138029636.88	2741859950.56	1.648	1662521303	72319676680.5	12.104	0.187	26.395	3.593	19.213	0.5	1.15	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
57	SZ.002352	顺丰控股	2024-10-11 15:00:00	41.73	42.5	42.88	41.28	41.65	42052565	1773806666.3	0.878	False	2010-02-05	100	0.01	41.74	41.73	19200	36300	3.842	42.18	34.669	0.522	49.38	32.33979	123.35402	2.4085001	41.75	0	0.0	NORMAL	True	4815911220	200967975210.6	88569423247.02	8235208186.2	1.71	4788494635	199823881118.55	18.391	0.1	24.403	2.269	22.667	0.6	1.44	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
58	SZ.002371	北方华创	2024-10-11 15:00:00	365.8	380.2	385.78	360.8	388.29	10978014	4058563514.98	2.062	False	2010-03-16	100	0.01	365.81	365.8	2200	20300	6.433	369.699	61.429	0.746	440.0	212.64	451.35	7.318771	365.15	0	0.0	NORMAL	True	532730358	194872764956.4	27120237065.064	3899053490.202	7.319	532269108	194704039706.4	50.908	0.179	49.979	7.185	39.93	0.78	0.21	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
59	SZ.002410	广联达	2024-10-11 15:00:00	12.83	13.29	13.6	12.56	13.64	62305350	811322315.31	3.923	False	2010-05-25	100	0.01	12.83	12.82	8977	7100	7.625	13.021	59.54	0.585	22.04019	8.35	65.428855	0.96092	12.83	0	0.0	NORMAL	True	1651944342	21194445907.86	5614958818.458	115636103.94	0.07	1588369154	20378776245.82	3.399	0.01	183.285	3.774	356.388	0.07	0.55	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
60	SZ.002415	海康威视	2024-10-11 15:00:00	29.63	31.18	31.21	29.25	31.37	89187831	2692718942.3	0.979	False	2010-05-28	100	0.01	29.64	29.63	13500	618800	6.248	30.191	85.368	0.662	36.85	24.71	67.94	-2.73925	29.68	0	0.0	NORMAL	True	9233198326	273579666399.38	70855563953.724	14108327042.128	1.528	9105998839	269810745599.56998	7.674	0.195	19.391	3.861	19.779	0.9	3.04	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
61	SZ.002459	晶澳科技	2024-10-11 15:00:00	12.91	12.66	13.23	12.21	12.78	98057736	1249250984.18	2.966	False	2010-08-10	100	0.01	12.92	12.91	213016	4000	7.981	12.739	-10.994	0.693	24.38116	8.96	58.912945	1.693231	12.93	0	0.0	NORMAL	True	3309671568	42727859942.88	31941640302.768	7039671425.136	2.127	3305973725	42680120789.75	9.651	0.042	6.069	1.337	31.642	0.563	4.36	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
62	SZ.002460	赣锋锂业	2024-10-11 15:00:00	31.6	33.13	33.3	31.15	33.54	40695583	1299508732.8	3.367	False	2010-08-10	100	0.01	31.61	31.6	8400	46960	6.41	31.932	-18.743	0.5	46.78	24.9	158.272386	-1.1608432	31.65	0	0.0	NORMAL	True	2017167779	63742501816.4	44309107433.514	4946095394.108	2.452	1208721796	38195608753.6	21.966	-0.037	12.887	1.438	-38.303	0.8	2.53	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
63	SZ.002466	天齐锂业	2024-10-11 15:00:00	33.41	35.25	35.25	33.03	36.28	61597206	2085143309.65	4.172	False	2010-08-31	100	0.01	33.42	33.41	29943	123200	6.119	33.851	66.743	0.609	59.63043	24.44	144.22138	2.206742	33.42	0	0.0	NORMAL	True	1641221583	54833213088.03	44580501859.029	7296871158.018	4.446	1476287000	49322748669.99999	27.163	-0.097	7.514	1.229	-12.574	1.35	4.04	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
64	SZ.002475	立讯精密	2024-10-11 15:00:00	42.2	43.39	43.45	41.51	43.45	71084276	3008618404.44	0.986	False	2010-09-15	100	0.01	42.21	42.2	5100	133200	4.465	42.324	61.319	0.472	47.81	24.58105	63.2311	0.1030192	42.16	0	0.0	NORMAL	True	7226208739	304946008785.8	58958637101.501	10954932448.324	1.516	7209116748	304224726765.60004	8.159	0.203	27.836	5.172	25.421	0.299	0.71	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
65	SZ.002493	荣盛石化	2024-10-11 15:00:00	9.43	9.76	9.77	9.37	9.76	26134552	249033534.34	0.275	False	2010-11-02	100	0.01	9.43	9.42	19000	81300	4.098	9.528	-0.322	0.32	11.60545	8.0	30.7642696	0.321169	9.43	0	0.0	NORMAL	True	10125525000	95483700750.0	43934652975.0	1154309850.0	0.114	9498281250	89568792187.5	4.339	0.071	82.719	2.173	30.419	0.1	1.06	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
66	SZ.002555	三七互娱	2024-10-11 15:00:00	15.89	16.51	16.58	15.71	16.68	76483631	1228082930.51	4.767	False	2011-03-02	100	0.01	15.9	15.89	249300	537694	5.216	16.056	46.476	0.499	24.89647	11.83172	48.03531	-2.3592844	15.86	0	0.0	NORMAL	True	2217864281	35241863425.09	12182728495.533	2659219272.919	1.199	1604593893	25496996959.77	5.493	0.221	13.252	2.892	13.067	0.79	4.97	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
67	SZ.002594	比亚迪	2024-10-11 15:00:00	300.05	314.02	314.02	296.01	315.89	18641849	5671879376.72	1.604	False	2011-06-30	100	0.01	300.06	300.05	22300	51800	5.701	304.255	37.34	0.542	338.04	159.67223	354.51523	8.01723	300.38	0	0.0	NORMAL	True	2909265855	872925219792.75	142786768163.4	30041079218.73	10.326	1162457516	348795377675.8	49.08	0.229	29.057	6.113	26.68	3.098	1.03	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
68	SZ.002601	龙佰集团	2024-10-11 15:00:00	19.0	20.0	20.0	18.77	19.96	22457417	431833807.8	1.13	False	2011-07-15	100	0.01	19.01	19.0	11600	18500	6.162	19.229	56.469	0.501	22.85	14.52	47.83	-3.7845739	19.01	0	0.0	NORMAL	True	2386293256	45339571864.0	23294994765.072	3226268482.112	1.352	1987815761	37768499459.0	9.762	0.158	14.053	1.946	12.297	0.9	4.74	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
69	SZ.002603	以岭药业	2024-10-11 15:00:00	16.56	17.32	17.34	16.39	17.34	19918822	333991692.75	1.447	False	2011-07-28	100	0.01	16.57	16.56	111700	9900	5.479	16.767	17.821	0.469	26.95	14.16	53.16	4.79454	16.57	0	0.0	NORMAL	True	1670705376	27666881026.56	11479416638.496	1351600649.184	0.809	1376309487	22791685104.719997	6.871	0.024	20.469	2.41	99.759	0.3	1.81	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
70	SZ.002648	卫星化学	2024-10-11 15:00:00	17.98	18.25	18.42	17.84	18.32	15762235	284838928.69	0.468	False	2011-12-28	100	0.01	17.99	17.98	16186	56508	3.166	18.07	38.278	0.336	20.54	12.34	23.9866332	1.2293744	17.97	0	0.0	NORMAL	True	3368645690	60568249506.2	26265330444.93	4790214171.18	1.422	3366389240	60527678535.200005	7.797	0.191	12.644	2.306	12.067	0.4	2.22	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
71	SZ.002709	天赐材料	2024-10-11 15:00:00	16.48	17.57	17.66	16.22	17.75	55123916	924778686.47	3.98	False	2014-01-23	100	0.01	16.48	16.47	300	52200	8.113	16.776	1.568	0.637	28.68039	12.86	84.10616	-0.1385333	16.49	0	0.0	NORMAL	True	1918824157	31622222107.36	12838852434.487	1890041794.645	0.985	1385016072	22825064866.56	6.691	0.065	16.73	2.463	37.625	0.3	1.82	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
72	SZ.002714	牧原股份	2024-10-11 15:00:00	42.28	43.48	43.48	41.84	43.49	39728925	1689715822.4	1.043	False	2014-01-28	100	0.01	42.29	42.28	500	18717	3.771	42.531	89.668	0.396	50.78	31.17	91.54788	-0.971842	42.22	0	0.0	NORMAL	True	5465353161	231075131647.08	63064710124.779	-4262975465.58	-0.78	3810717304	161117127613.12	11.539	-0.01	-54.205	3.664	-352.333	0.0	0.0	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
73	SZ.002736	国信证券	2024-10-11 15:00:00	11.72	11.98	12.2	11.6	12.11	69042228	817713798.04	0.755	False	2014-12-29	100	0.01	11.73	11.72	48100	43700	4.955	11.843	43.337	0.551	13.98	7.15	32.2	4.26	11.73	0	0.0	NORMAL	True	9612429377	112657672298.44	82618830495.315	6430715253.213	0.669	9138841807	107107225978.04001	8.595	0.072	17.518	1.363	18.842	0.27	2.3	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
74	SZ.002812	恩捷股份	2024-10-11 15:00:00	33.26	35.04	35.26	32.7	35.41	21516832	728292461.93	2.614	False	2016-09-14	100	0.01	33.27	33.26	1000	29892	7.23	33.847	-21.479	0.559	70.49587	24.4	316.7809	4.9851308	33.29	0	0.0	NORMAL	True	977183626	32501127400.76	25404819908.748	2526996856.836	2.586	823016448	27373527060.48	25.998	0.055	12.861	1.279	23.001	1.543	4.64	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
75	SZ.002821	凯莱英	2024-10-11 15:00:00	75.69	78.0	79.04	74.7	79.03	5515395	420835580.94	1.678	False	2016-11-18	100	0.01	75.7	75.69	9800	1140	5.492	76.301	-11.919	0.488	163.53759	59.55	376.2512721	7.4845996	75.85	0	0.0	NORMAL	True	367718103	27832583216.07	16203865926.798	2268820695.51	6.17	328653041	24875748673.29	44.066	0.066	12.267	1.717	25.736	1.8	2.38	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
76	SZ.002841	视源股份	2024-10-11 15:00:00	36.28	38.07	38.07	35.8	38.02	4955880	181780344.22	0.951	False	2017-01-19	100	0.01	36.29	36.28	400	8100	5.971	36.679	33.302	0.462	53.18614	26.84	146.01614	8.57139	36.25	0	0.0	NORMAL	True	696016545	25251480252.6	12183769620.225	1369760560.56	1.968	521353883	18914718875.24	17.505	0.103	18.434	2.072	20.0	0.85	2.34	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
77	SZ.002916	深南电路	2024-10-11 15:00:00	108.47	114.0	115.62	106.5	115.02	9192326	1014044040.95	1.8	False	2017-12-13	100	0.01	108.47	108.45	400	3600	7.929	110.314	-52.201	0.679	130.62	45.88	194.2	8.4140968	108.26	0	0.0	NORMAL	True	512877535	55631826221.45	13709729388.085	1398104160.41	2.726	510812039	55407781870.33	26.731	0.139	39.79	4.057	29.103	0.9	0.83	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
78	SZ.002920	德赛西威	2024-10-11 15:00:00	115.74	125.12	125.12	113.76	125.2	9255659	1093063651.12	1.678	False	2017-12-26	100	0.01	115.76	115.74	3700	21200	9.073	118.096	56.291	0.857	140.0	75.6	202.6	13.51	115.66	0	0.0	NORMAL	True	555006100	64236406014.0	8365051939.2	1546802000.7	2.787	551512655	63832074689.7	15.072	0.212	41.528	7.679	36.123	0.84	0.73	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
79	SZ.002938	鹏鼎控股	2024-10-11 15:00:00	35.18	35.54	36.18	34.0	35.88	21333318	750663351.51	0.921	False	2018-09-18	100	0.01	35.19	35.18	100	3500	6.076	35.187	85.174	0.529	43.58	15.42204	59.37204	13.01204	35.08	0	0.0	NORMAL	True	2318560816	81566969506.88	29204592038.336	3287719237.088	1.418	2315111091	81445608181.38	12.596	0.111	24.809	2.792	25.021	0.5	1.42	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
80	SZ.003816	中国广核	2024-10-11 15:00:00	4.23	4.37	4.38	4.18	4.35	216460902	925930165.14	0.55	False	2019-08-26	100	0.01	4.23	4.22	175600	677500	4.598	4.277	61.919	0.485	5.25	2.816	5.25	2.225	4.21	0	0.0	NORMAL	True	50498611100	213609124953.0	115692318030.1	10705705553.2	0.212	39334986100	166386991203.00003	2.291	0.093	19.952	1.846	19.674	0.094	2.22	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
81	SZ.300014	亿纬锂能	2024-10-11 15:00:00	46.13	48.73	48.8	45.13	49.95	61214784	2850918177.86	3.289	False	2009-10-30	100	0.01	46.15	46.13	14900	70300	7.347	46.572	11.145	0.604	58.54	30.03121	152.0816	0.083433	46.17	0	0.0	NORMAL	True	2045721497	94369132656.61	35701931565.644	4050528564.06	1.98	1861434646	85867980219.98001	17.452	0.113	23.297	2.643	23.38	0.5	1.08	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
82	SZ.300015	爱尔眼科	2024-10-11 15:00:00	14.27	15.15	15.36	14.01	15.43	270452459	3927119807.44	3.421	False	2009-10-30	100	0.01	14.28	14.27	107000	286179	8.749	14.52	72.498	0.593	19.09	9.05	42.4915789	0.024627	14.26	0	0.0	NORMAL	True	9327014495	133096496843.65	19437498207.58	3357725218.2	0.36	7905004112	112804408678.23999	2.084	0.19	39.638	6.847	36.035	0.15	1.05	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
83	SZ.300033	同花顺	2024-10-11 15:00:00	182.22	185.0	193.8	176.11	190.7	28338342	5282747004.15	10.362	False	2009-12-25	100	0.01	182.25	182.22	100	12900	9.276	186.416	94.382	0.771	277.38	93.0	277.38	-8.6875	182.1	0	0.0	NORMAL	True	537600000	97961472000.0	6507110400.0	1402598400.0	2.609	273489581	49835271449.82	12.104	0.2	69.842	15.054	75.018	2.2	1.21	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
84	SZ.300059	东方财富	2024-10-11 15:00:00	20.85	19.51	21.5	19.51	20.55	1458306562	30143290044.08	10.916	False	2010-03-19	100	0.01	20.86	20.85	1935903	693125	9.684	20.67	-50.467	0.69	29.0	9.87	29.0	-0.0305744	20.75	0	0.0	NORMAL	True	15785542475	329128560603.75	75044468926.15	8192696544.525	0.519	13359278683	278540960540.55005	4.754	0.106	40.173	4.385	41.043	0.04	0.19	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
85	SZ.300122	智飞生物	2024-10-11 15:00:00	31.55	33.51	34.07	31.0	34.73	57295293	1839260231.14	4.051	False	2010-09-28	100	0.01	31.56	31.55	23800	75932	8.84	32.101	77.051	0.597	69.47	20.38	152.2607773	0.51487	31.54	0	0.0	NORMAL	True	2393789747	75524066517.85	31526210967.99	8069465237.137	3.371	1414308160	44621422448.0	13.17	0.191	9.359	2.395	12.495	0.8	2.54	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
86	SZ.300124	汇川技术	2024-10-11 15:00:00	58.33	62.5	62.5	57.6	63.02	34325893	2037724530.45	1.514	False	2010-09-28	100	0.01	58.35	58.33	1300	6400	7.775	59.364	48.92	0.533	74.94	39.17	87.94062	0.303376	58.35	0	0.0	NORMAL	True	2678142081	156216027584.73	25463774906.148	4742989625.451	1.771	2267092630	132239513107.9	9.508	0.187	32.936	6.134	32.659	0.45	0.77	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
87	SZ.300142	沃森生物	2024-10-11 15:00:00	14.9	16.6	16.9	14.65	16.9	74281317	1151248830.15	4.764	False	2010-11-12	100	0.01	14.9	14.89	180199	9900	13.314	15.498	0.307	0.749	25.44004	9.78	96.68309	3.5720565	14.88	0	0.0	NORMAL	True	1599348541	23830293260.9	9245833915.521	419029317.742	0.262	1559208673	23232209227.7	5.781	0.014	56.87	2.577	177.38	0.01	0.07	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
88	SZ.300223	北京君正	2024-10-11 15:00:00	66.02	70.08	73.8	64.88	72.9	23450857	1583663881.43	5.589	False	2011-05-31	100	0.01	66.02	66.01	200	54800	12.236	67.531	64.449	0.763	89.14	41.18	199.5	4.7874808	66.01	0	0.0	NORMAL	True	481569911	31793245524.22	11823504454.872	537432020.676	1.116	419590599	27701371345.98	24.552	0.043	59.157	2.688	62.048	0.2	0.3	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
89	SZ.300274	阳光电源	2024-10-11 15:00:00	96.8	99.02	101.81	95.0	101.45	34214277	3328425579.56	2.152	False	2011-11-02	100	0.01	96.81	96.8	200	5080	6.713	97.281	84.027	0.497	119.19	53.04195	128.137616	0.0102084	96.71	0	0.0	NORMAL	True	2073211424	200686865843.2	31417445919.296	9439331613.472	4.553	1590001149	153912111223.19998	15.154	0.319	21.26	6.387	19.979	0.691	0.71	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
90	SZ.300308	中际旭创	2024-10-11 15:00:00	159.64	159.01	168.3	156.69	162.71	35176110	5695350470.41	3.153	False	2012-04-10	100	0.01	159.65	159.64	200	5120	7.135	161.909	6.86	0.59	185.83	60.790014	185.83	1.003071	160.23	0	0.0	NORMAL	True	1121166509	178983021496.76	16180675057.888	2173941860.951	1.939	1115714558	178112672039.12	14.432	0.242	82.331	11.061	45.676	0.323	0.2	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
91	SZ.300316	晶盛机电	2024-10-11 15:00:00	33.0	35.99	36.67	32.47	36.77	48674507	1656338850.47	3.952	False	2012-05-11	100	0.01	33.0	32.99	28760	106600	11.422	34.028	53.695	0.732	47.01116	21.39	84.76116	-0.19211	33.06	0	0.0	NORMAL	True	1309533797	43214615301.0	16146551717.01	4557177613.56	3.48	1231555433	40641329289.0	12.33	0.275	9.482	2.676	9.717	0.7	2.12	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
92	SZ.300347	泰格医药	2024-10-11 15:00:00	63.02	66.45	66.98	62.0	67.04	15830997	1007170970.45	2.79	False	2012-08-17	100	0.01	63.03	63.02	9200	1400	7.428	63.62	21.711	0.546	82.79	35.55472	207.80502	1.0373039	63.01	0	0.0	NORMAL	True	864948570	54509058881.4	20764820319.99	2024844602.37	2.341	567385056	35756606229.12	24.007	0.054	26.92	2.625	48.254	0.568	0.9	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
93	SZ.300408	三环集团	2024-10-11 15:00:00	35.24	36.89	36.89	34.3	36.7	19738218	695975229.35	1.056	False	2014-12-03	100	0.01	35.26	35.24	4800	8000	7.057	35.26	25.138	0.549	43.88	20.72	49.7	6.5675	35.11	0	0.0	NORMAL	True	1916497371	67537367354.04	18689682361.992	1581110331.075	0.825	1869808017	65892034519.08	9.752	0.1	42.715	3.613	35.995	0.28	0.79	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
94	SZ.300413	芒果超媒	2024-10-11 15:00:00	23.66	24.85	24.85	23.2	24.9	22394885	534839224.81	2.192	False	2015-01-21	100	0.01	23.67	23.66	42700	18000	6.627	23.882	-7.129	0.486	31.56	18.07	92.44	6.143584	23.64	0	0.0	NORMAL	True	1870720815	44261254482.9	22252224094.425	3556240269.315	1.901	1021699958	24173421006.28	11.895	0.151	12.446	1.989	13.166	0.18	0.76	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
95	SZ.300418	昆仑万维	2024-10-11 15:00:00	34.65	37.25	37.25	34.06	37.27	64289373	2270513681.9	5.22	False	2015-01-21	100	0.01	34.65	34.64	2700	93600	8.559	35.317	31.686	0.592	45.55067	25.25	70.61067	5.537218	34.79	0	0.0	NORMAL	True	1231495054	42671303621.1	15093203381.824	1258587945.188	1.022	1231495054	42671303621.1	12.256	0.033	33.904	2.827	83.493	0.049	0.14	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
96	SZ.300433	蓝思科技	2024-10-11 15:00:00	20.08	21.05	21.3	19.72	21.51	59632142	1217143137.16	1.202	False	2015-03-18	100	0.01	20.09	20.08	24300	481800	7.345	20.41	63.086	0.588	24.53	9.47256	40.45512	3.4871662	20.08	0	0.0	NORMAL	True	4983069781	100060041202.48	45749563659.361	3019740287.286	0.606	4960890002	99614671240.15999	9.181	0.072	33.135	2.187	30.059	0.3	1.49	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
97	SZ.300442	润泽科技	2024-10-11 15:00:00	29.96	31.0	32.58	29.5	33.83	38901363	1184816130.6	7.019	False	2015-04-24	100	0.01	29.97	29.96	5100	3200	9.104	30.456	-4.01	0.936	38.0605	15.3735	96.9559548	4.790768	29.99	0	0.0	NORMAL	True	1720577649	51548506364.04	8842048538.211	1761871512.576	1.024	554252446	16605403282.16	5.139	0.229	29.257	5.829	25.432	0.527	1.76	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
98	SZ.300450	先导智能	2024-10-11 15:00:00	18.03	19.25	19.4	17.73	19.5	62422178	1144677617.42	4.003	False	2015-05-18	100	0.01	18.03	18.02	14200	176400	8.564	18.337	78.109	0.579	28.45947	12.88	87.42247	-0.5617	18.01	0	0.0	NORMAL	True	1566163034	28237919503.02	11804170787.258	1774462717.522	1.133	1559356205	28115192376.15	7.537	0.087	15.913	2.392	27.318	0.343	1.9	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
99	SZ.300454	深信服	2024-10-11 15:00:00	62.05	64.68	66.0	61.01	65.48	8927164	561254946.32	3.231	False	2018-05-16	100	0.01	62.05	62.04	6840	17400	7.621	62.87	47.033	0.409	90.93057	42.7	333.01076	35.42076	62.06	0	0.0	NORMAL	True	419848938	26051626602.9	8077053869.244	197748849.798	0.471	276260421	17141959123.05	19.238	0.019	131.74	3.225	163.289	0.05	0.08	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
100	SZ.300496	中科创达	2024-10-11 15:00:00	56.67	56.6	60.66	54.83	57.52	37889707	2194806202.57	10.344	False	2015-12-10	100	0.01	56.68	56.67	197200	28300	10.136	57.926	7.161	0.69	90.18644	31.615	166.96444	19.24439	56.71	0	0.0	NORMAL	True	459199894	26022857992.98	9462273015.764	466087892.41	1.015	366282176	20757210913.920002	20.606	0.019	55.832	2.75	142.386	0.374	0.66	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
101	SZ.300498	温氏股份	2024-10-11 15:00:00	18.62	19.0	19.17	18.46	19.46	64210474	1204240668.05	1.181	False	2015-11-02	100	0.01	18.63	18.62	30500	84722	3.649	18.754	47.407	0.486	23.9	15.12	39.34401	11.74072	18.63	0	0.0	NORMAL	True	6652917473	123877323347.26	33577274486.231	-6386800774.08	-0.96	5438243393	101260091977.66	5.047	-0.011	-19.395	3.689	-332.5	0.1	0.54	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
102	SZ.300628	亿联网络	2024-10-11 15:00:00	41.3	42.79	42.79	39.8	42.67	10743819	443372976.47	1.486	False	2017-03-17	100	0.01	41.3	41.29	973	11500	7.007	41.267	48.951	0.559	50.71	20.95161	66.2954259	1.358878	41.25	0	0.0	NORMAL	True	1263815202	52195567842.6	7591737918.414	2010729986.382	1.591	723063503	29862522673.899998	6.007	0.308	25.958	6.875	22.3	1.5	3.63	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
103	SZ.300661	圣邦股份	2024-10-11 15:00:00	90.4	93.99	96.0	88.0	96.8	8936198	815433010.03	1.975	False	2017-06-06	100	0.01	90.43	90.4	600	7760	8.264	91.25	74.831	0.659	119.86	58.32	198.89981	4.3072196	90.7	0	0.0	NORMAL	True	471908015	42660484556.0	4208947585.785	280785268.925	0.595	452462539	40902613525.600006	8.919	0.087	151.932	10.135	115.306	0.1	0.11	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
104	SZ.300750	宁德时代	2024-10-11 15:00:00	241.79	255.5	255.5	237.93	258.0	47640230	11668275358.21	1.221	False	2018-06-11	100	0.01	241.79	241.78	560	26300	6.81	244.924	87.367	0.508	301.5	135.372	377.65686	9.6360152	242.0	0	0.0	NORMAL	True	4402375669	1064450413007.51	196654121134.23	44120608954.718	10.022	3901465544	943335353883.76	44.67	0.235	24.125	5.412	23.005	2.011	0.83	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
105	SZ.300751	迈为股份	2024-10-11 15:00:00	97.0	101.84	102.99	95.01	103.84	4602949	451381005.42	2.381	False	2018-11-09	100	0.01	97.02	97.0	300	9160	7.685	98.063	34.066	0.495	147.0009	68.0109	348.47355	10.962645	97.01	0	0.0	NORMAL	True	279405006	27102285582.0	7143547788.402	913933774.626	3.271	193352409	18755183673.0	25.567	0.133	29.654	3.793	28.512	1.6	1.65	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
106	SZ.300759	康龙化成	2024-10-11 15:00:00	28.05	30.33	31.2	27.36	31.2	65449678	1882148705.9	4.581	False	2019-01-28	100	0.01	28.06	28.05	3300	95299	12.308	28.757	88.481	0.83	36.80092	17.68092	108.110944	3.2364336	27.96	0	0.0	NORMAL	True	1787394297	50136410030.85	13012230482.16	1601505290.112	0.896	1428583385	40071763949.25	7.28	0.148	31.305	3.853	25.996	0.2	0.71	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
107	SZ.300760	迈瑞医疗	2024-10-11 15:00:00	284.44	297.0	297.0	281.0	298.02	9060675	2595943482.41	0.747	False	2018-10-16	100	0.01	284.44	284.06	300	200	5.369	286.506	1.37	0.417	351.6	220.65	484.1488	35.7088	283.01	0	0.0	NORMAL	True	1212441394	344866830109.36	33925322645.514	11582452636.882	9.553	1212440419	344866552780.36	27.981	0.374	29.774	10.165	27.151	9.86	3.47	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
108	SZ.300782	卓胜微	2024-10-11 15:00:00	98.38	103.17	107.46	95.12	107.59	25567940	2548330920.83	5.713	False	2019-06-18	100	0.01	98.38	98.37	26	200	11.469	99.668	30.685	0.786	152.26624	58.61	339.59374	6.605025	97.24	0	0.0	NORMAL	True	534528711	52586934588.18	10100989051.767	1122510293.1	2.1	447570533	44031989036.54	18.897	0.109	46.847	5.206	47.366	0.224	0.23	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
109	SZ.300832	新产业	2024-10-11 15:00:00	76.83	75.61	77.62	75.2	76.08	5392665	412610240.21	0.793	False	2020-05-12	100	0.01	76.9	76.81	100	100	3.181	76.513	-3.125	0.534	97.2	58.2	104.5850656	16.2106744	77.24	0	0.0	NORMAL	True	785718785	60366774251.55	7645043778.05	1653938042.425	2.105	680207526	52260344222.58	9.73	0.236	36.498	7.896	33.404	1.0	1.3	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
110	SZ.300896	爱美客	2024-10-11 15:00:00	211.55	225.0	230.06	207.6	230.8	8114428	1749535539.22	3.892	False	2020-09-28	100	0.01	211.55	211.54	10880	100	9.731	215.607	-70.43	0.623	282.72	132.81	597.6265316	115.7354	211.3	0	0.0	NORMAL	True	302437650	63980684857.5	6976329272.55	1858479359.25	6.145	208464269	44100616106.950005	23.067	0.288	34.426	9.171	31.735	1.662	0.79	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
111	SZ.300919	中伟股份	2024-10-11 15:00:00	37.78	40.5	40.5	37.3	40.5	11601438	446371982.63	1.275	False	2020-12-23	100	0.01	37.8	37.78	1100	9580	7.901	38.475	-21.217	0.53	48.19	26.3841941	152.5323619	26.3841941	37.81	0	0.0	NORMAL	True	937089814	35403253172.92	19992811181.69	1946335543.678	2.077	909817801	34372916521.78	21.335	0.102	18.189	1.77	17.33	1.11	2.94	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
112	SZ.300957	贝泰妮	2024-10-11 15:00:00	54.68	57.0	58.28	53.88	57.58	5531729	306832609.82	1.306	False	2021-03-25	100	0.01	54.7	54.68	3500	900	7.642	55.467	25.234	0.382	91.00424	39.3	287.35424	39.3	54.71	0	0.0	NORMAL	True	423600000	23162448000.0	5970642000.0	756973200.0	1.787	423600000	23162448000.0	14.095	0.132	30.598	3.879	29.303	0.6	1.1	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
113	SZ.300979	华利集团	2024-10-11 15:00:00	70.52	71.78	71.87	69.6	71.32	2786142	196970584.34	0.239	False	2021-04-26	100	0.01	70.53	70.51	1400	3100	3.183	70.696	-15.2	0.373	85.0	44.13	113.0	37.8	70.5	0	0.0	NORMAL	True	1167000000	82296840000.0	15374058000.0	3199914000.0	2.742	1166992350	82296300522.0	13.174	0.235	25.718	5.352	22.719	1.2	1.7	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
114	SZ.300999	金龙鱼	2024-10-11 15:00:00	33.89	35.18	35.49	33.51	35.51	17410103	597600256.58	3.208	False	2020-10-15	100	0.01	33.89	33.88	5500	76000	5.576	34.324	10.443	0.403	42.59	24.58	145.244	24.58	33.9	0	0.0	NORMAL	True	5421591536	183737737155.04	92194164069.68	2846335556.4	0.525	542647097	18390310117.33	17.005	0.032	64.552	1.992	61.73	0.111	0.33	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
115	SZ.301269	华大九天	2024-10-11 15:00:00	88.14	92.99	94.78	86.99	94.66	4501362	404201861.39	1.716	False	2022-07-29	100	0.01	88.19	88.14	100	590	8.229	89.795	-15.058	0.618	112.0	69.52	145.68	67.76	88.4	0	0.0	NORMAL	True	542941768	47854887431.52	4838154094.648	200888454.16	0.37	262321446	23121012250.44	8.911	0.031	238.216	9.891	309.263	0.15	0.17	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
116	SH.600000	浦发银行	2024-10-11 15:00:00	10.16	10.37	10.52	10.02	10.31	58937652	606557618.0	0.201	False	1999-11-10	100	0.01	10.16	10.15	40000	289700	4.85	10.291	19.081	0.449	11.02	6.039	11.439	-3.5391365	10.12	0	0.0	NORMAL	True	29352177607	298218124487.12	623410900195.073	36690222008.75	1.25	29352177607	298218124487.12	21.239	0.065	8.128	0.478	7.351	0.321	3.16	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
117	SH.600009	上海机场	2024-10-11 15:00:00	35.27	35.89	36.2	35.01	35.9	13884112	493751699.0	0.721	False	1998-02-18	100	0.01	35.28	35.27	300	61664	3.315	35.562	87.903	0.373	42.26	29.74	87.89	-1.7468372	35.34	0	0.0	NORMAL	True	2488481340	87768736861.8	40808605494.66	933180502.5	0.375	1926958448	67963824460.96001	16.399	0.039	94.053	2.15	54.261	0.22	0.62	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
118	SH.600010	包钢股份	2024-10-11 15:00:00	1.65	1.69	1.71	1.63	1.7	340131392	566966964.0	1.08	False	2001-03-09	100	0.01	1.65	1.64	3465459	6784400	4.706	1.666	6.35	0.455	1.9	1.36	5.326245	0.4460363	1.65	0	0.0	NORMAL	True	45404942248	74918154709.2	51988658873.96	499454364.728	0.011	31497121187	51970249958.549995	1.145	0.004	150.0	1.441	330.0	0.0	0.0	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
119	SH.600011	华能国际	2024-10-11 15:00:00	7.31	7.57	7.59	7.25	7.57	75664930	559896570.0	0.688	False	2001-12-06	100	0.01	7.31	7.3	55265	224200	4.491	7.399	-13.073	0.521	10.02	6.35	15.945	0.665	7.29	0	0.0	NORMAL	True	15698093359	114753062454.29	55869514264.681	8445574227.142	0.538	10997709919	80393259507.89	3.559	0.171	13.587	2.053	11.963	0.2	2.74	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
120	SH.600015	华夏银行	2024-10-11 15:00:00	7.3	7.45	7.53	7.19	7.45	61176808	449875280.0	0.398	False	2003-09-12	100	0.01	7.3	7.29	307580	1300	4.564	7.353	-26.729	0.58	8.15	5.116	9.8546059	-1.9584466	7.27	0	0.0	NORMAL	True	15914928468	116178977816.4	285752540642.94	26371036471.476	1.657	15387223983	112326735075.9	17.955	0.093	4.405	0.406	4.35	0.384	5.26	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
121	SH.600016	民生银行	2024-10-11 15:00:00	3.89	3.99	4.02	3.87	3.97	257395265	1012859686.0	0.726	False	2000-12-19	100	0.01	3.9	3.89	2147500	520868	3.778	3.935	7.066	0.5	4.41	3.25	7.2872982	-2.176068	3.89	0	0.0	NORMAL	True	43782418502	170313607972.78	541150692684.72	35814018334.636	0.818	35462123213	137947659298.57	12.36	0.063	4.755	0.314	4.936	0.216	5.55	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
122	SH.600018	上港集团	2024-10-11 15:00:00	6.27	6.36	6.41	6.23	6.38	37059191	233371690.0	0.16	False	2006-10-26	100	0.01	6.28	6.27	103100	40600	2.821	6.297	-22.231	0.486	7.15	4.598	9.69104	0.50404	6.26	0	0.0	NORMAL	True	23284144750	145991587582.5	127713533953.75	13202110073.25	0.567	23214577754	145555402517.58	5.485	0.111	11.058	1.143	10.211	0.172	2.74	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
123	SH.600019	宝钢股份	2024-10-11 15:00:00	6.77	6.76	6.91	6.61	6.76	149641512	1014978896.0	0.685	False	2000-12-12	100	0.01	6.77	6.76	225000	81600	4.438	6.782	-24.453	0.655	7.63	5.2463	17.38974	-2.67526	6.76	0	0.0	NORMAL	True	21985240734	148840079769.18	197295550346.916	11937985718.562	0.543	21857918984	147978111521.68	8.974	0.06	12.467	0.754	12.467	0.31	4.58	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
124	SH.600023	浙能电力	2024-10-11 15:00:00	6.39	6.42	6.52	6.29	6.39	50613159	325634968.0	0.377	False	2013-12-19	100	0.01	6.39	6.38	15400	41000	3.599	6.433	-44.352	0.476	7.68	3.84	13.605	2.655	6.38	0	0.0	NORMAL	True	13408732749	85681802266.11	68666120407.629	6516644116.014	0.486	13408732749	85681802266.11	5.121	0.111	13.148	1.247	11.171	0.25	3.91	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
125	SH.600025	华能水电	2024-10-11 15:00:00	10.5	10.9	10.95	10.45	10.83	58054016	619979157.0	0.323	False	2017-12-15	100	0.01	10.51	10.5	67800	381500	4.617	10.679	44.105	0.663	12.5	7.15	12.5	1.24478	10.51	0	0.0	NORMAL	True	18000000000	189000000000.0	55098000000.0	7632000000.0	0.424	18000000000	189000000000.0	3.061	0.152	24.764	3.43	22.483	0.18	1.71	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
126	SH.600026	中远海能	2024-10-11 15:00:00	14.07	14.75	14.75	14.0	14.8	28135942	399650516.0	0.81	False	2002-05-23	100	0.01	14.08	14.07	4700	72840	5.068	14.204	53.986	0.706	18.28	11.14	41.7	0.81	14.06	0	0.0	NORMAL	True	4770776395	67124823877.65	35551825695.54	3349085029.29	0.702	3474776395	48890103877.65	7.452	0.088	20.042	1.888	21.318	0.35	2.49	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
127	SH.600027	华电国际	2024-10-11 15:00:00	5.77	5.97	5.97	5.75	5.96	62877461	366608704.0	0.739	False	2005-02-03	100	0.01	5.78	5.77	111600	253788	3.691	5.83	45.839	0.368	7.52	4.46	10.144	-0.085	5.78	0	0.0	NORMAL	True	10227561133	59013027737.41	40859106726.335	4520582020.786	0.442	8510327533	49104589865.409996	3.995	0.126	13.054	1.444	11.425	0.23	3.99	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
128	SH.600028	中国石化	2024-10-11 15:00:00	6.75	6.91	7.01	6.68	6.88	244773968	1676096962.0	0.258	False	2001-08-08	100	0.01	6.75	6.74	14010	1240400	4.797	6.847	72.21	0.603	7.64	4.804	18.0188213	-2.7888492	6.75	0	0.0	NORMAL	True	121699823893	821473811277.75	810399127303.487	60484812474.821	0.497	94971971046	641060804560.5	6.659	0.075	13.581	1.013	13.446	0.346	5.13	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
129	SH.600029	南方航空	2024-10-11 15:00:00	5.8	5.96	5.96	5.76	6.0	100580740	587151300.0	0.794	False	2003-07-25	100	0.01	5.8	5.79	119700	405599	3.333	5.837	64.963	0.564	7.18	5.18	19.673435	0.8000073	5.79	0	0.0	NORMAL	True	18120909074	105101272629.2	35480739966.892	-4204050905.168	-0.232	12673340338	73505373960.4	1.958	-0.072	-25.0	2.962	-41.134	0.0	0.0	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
130	SH.600030	中信证券	2024-10-11 15:00:00	28.17	27.2	28.84	26.68	27.75	485999047	13374058536.0	3.991	False	2003-01-06	100	0.01	28.17	28.16	665242	203700	7.784	27.518	-41.855	0.824	32.89	16.785	32.89	-2.9177219	28.0	0	0.0	NORMAL	True	14820546829	417494804172.93	255506227331.96	19726147829.399	1.331	12176550974	343013440937.58	17.24	0.074	21.164	1.633	21.99	0.475	1.69	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
131	SH.600031	三一重工	2024-10-11 15:00:00	17.91	18.4	18.52	17.75	18.58	84415882	1529643579.0	0.997	False	2003-07-03	100	0.01	17.92	17.91	49000	32837	4.144	18.12	5.818	0.457	20.76	12.3806	48.8779	-2.8081586	17.95	0	0.0	NORMAL	True	8474978037	151786856642.67	69028696111.365	4525638271.758	0.534	8464215837	151594105640.67	8.145	0.068	33.539	2.198	32.328	0.22	1.23	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
132	SH.600036	招商银行	2024-10-11 15:00:00	38.43	38.73	39.22	38.03	38.73	90347580	3498241860.0	0.438	False	2002-04-09	100	0.01	38.43	38.42	7300	7900	3.073	38.719	59.3	0.472	41.37	24.928	52.435	-9.4676854	38.41	0	0.0	NORMAL	True	25219845601	969198666446.43	959766444191.656	146602962478.613	5.813	20628944429	792770334406.47	38.056	0.151	6.611	1.009	6.656	1.972	5.13	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
133	SH.600039	四川路桥	2024-10-11 15:00:00	6.76	7.12	7.14	6.67	7.11	43955647	300261614.0	0.656	False	2003-03-25	100	0.01	6.77	6.76	40300	93120	6.61	6.831	8.237	0.72	8.113	5.19	10.1973539	-1.76429	6.76	0	0.0	NORMAL	True	8712818205	58898651065.8	43964880662.43	9000341205.765	1.033	6700087365	45292590587.4	5.046	0.148	6.544	1.339	9.001	0.554	8.2	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
134	SH.600048	保利发展	2024-10-11 15:00:00	10.25	9.96	10.4	9.76	10.03	282175686	2864943674.0	2.357	False	2006-07-31	100	0.01	10.26	10.25	206796	108500	6.381	10.153	7.914	0.565	12.13	7.3	18.4436	-4.2260982	10.26	0	0.0	NORMAL	True	11970443418	122697045034.5	195273843477.834	12066206965.344	1.008	11970443418	122697045034.5	16.313	0.037	10.168	0.628	16.886	0.41	4.0	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
135	SH.600050	中国联通	2024-10-11 15:00:00	5.13	5.35	5.37	5.08	5.41	365234045	1905343726.0	1.179	False	2002-10-09	100	0.01	5.14	5.13	237600	82289	5.36	5.216	64.209	0.716	5.89	3.8484	12.5118	1.1346	5.12	0	0.0	NORMAL	True	31800581312	163136982130.56	163931996663.36	8172749397.184	0.257	30965652312	158853796360.56	5.155	0.053	19.961	0.995	18.586	0.132	2.57	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
136	SH.600061	国投资本	2024-10-11 15:00:00	7.52	7.62	7.81	7.45	7.76	89579064	683222462.0	1.394	False	1997-05-19	100	0.01	7.53	7.52	223600	333868	4.639	7.627	17.404	0.492	8.98	5.32	24.870189	0.1821548	7.53	0	0.0	NORMAL	True	6425311953	48318345886.56	50772815052.606	2358089486.751	0.367	6425311953	48318345886.56	7.902	0.037	20.49	0.951	25.15	0.11	1.46	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
137	SH.600085	同仁堂	2024-10-11 15:00:00	37.38	39.0	39.0	36.99	39.09	16662597	628836195.0	1.215	False	1997-06-25	100	0.01	37.39	37.38	42200	23900	5.142	37.739	-45.475	0.487	54.74	30.34	62.96	-3.0371686	37.39	0	0.0	NORMAL	True	1371470262	51265558393.56	12644955815.64	1669079308.854	1.217	1371470262	51265558393.560005	9.22	0.134	30.714	4.054	30.096	1.0	2.68	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
138	SH.600089	特变电工	2024-10-11 15:00:00	13.53	14.08	14.08	13.39	13.9	49185826	673579973.0	0.973	False	1997-06-18	100	0.01	13.54	13.53	224660	469809	4.964	13.694	34.74	0.399	16.56	11.72	22.6692032	-0.9939157	13.52	0	0.0	NORMAL	True	5052792541	68364283079.73	62644521923.318	10701814601.838	2.118	5052792541	68364283079.729996	12.398	0.099	6.388	1.091	10.937	0.2	1.48	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
139	SH.600104	上汽集团	2024-10-11 15:00:00	13.67	13.91	14.09	13.49	13.92	29933464	412297732.0	0.259	False	1997-11-25	100	0.01	13.67	13.66	4800	8400	4.31	13.773	72.649	0.456	16.07	11.49	31.7112	-10.8403361	13.63	0	0.0	NORMAL	True	11575299445	158234343413.15	286546537760.975	14110290023.455	1.219	11575299445	158234343413.15	24.755	0.047	11.214	0.552	11.594	0.37	2.71	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
140	SH.600111	北方稀土	2024-10-11 15:00:00	19.9	20.54	20.62	19.73	20.59	46005069	923438636.0	1.273	False	1997-09-24	100	0.01	19.9	19.89	18900	113800	4.322	20.072	20.017	0.41	22.69	15.01	61.4172	-1.038908	19.92	0	0.0	NORMAL	True	3615065842	71939810255.8	21498796562.374	2371483192.352	0.656	3615065842	71939810255.79999	5.947	0.063	30.335	3.346	52.925	0.07	0.35	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
141	SH.600115	中国东航	2024-10-11 15:00:00	3.69	3.77	3.77	3.66	3.77	132577711	491430982.0	0.907	False	1997-11-05	100	0.01	3.7	3.69	1486900	74202	2.918	3.706	-13.774	0.406	4.49	3.38	23.789	1.889	3.69	0	0.0	NORMAL	True	22291296570	82254884343.3	17275754841.75	-8158614544.62	-0.366	14619587918	53946279417.42	0.775	-0.27	-10.081	4.761	-17.571	0.0	0.0	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
142	SH.600132	重庆啤酒	2024-10-11 15:00:00	62.53	65.38	65.6	61.61	65.5	6389490	404251279.0	1.32	False	1997-10-30	100	0.01	62.54	62.53	11700	5400	6.092	63.268	52.255	0.488	80.65	49.73	202.59	-11.097258	62.56	0	0.0	NORMAL	True	483971198	30262719010.94	1703094645.762	1336728448.876	2.762	483971198	30262719010.940002	3.519	0.806	22.639	17.769	22.04	2.8	4.48	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
143	SH.600150	中国船舶	2024-10-11 15:00:00	40.48	42.43	42.58	39.8	42.13	86795885	3548674152.0	1.941	False	1998-05-20	100	0.01	40.49	40.48	145660	201300	6.599	40.885	-1.799	0.763	45.95	24.6	141.92062	-0.1439648	40.56	0	0.0	NORMAL	True	4472428758	181043916123.84	48727111318.41	2956275409.038	0.661	4472428758	181043916123.84	10.895	0.078	61.24	3.715	47.456	0.2	0.49	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
144	SH.600161	天坛生物	2024-10-11 15:00:00	23.02	23.78	23.79	22.74	23.79	17140528	397466478.0	0.867	False	1998-06-16	100	0.01	23.02	23.01	22976	13400	4.414	23.188	62.359	0.46	27.6	20.041586	36.8395107	-0.0400544	22.99	0	0.0	NORMAL	True	1977371446	45519090686.92	10315946833.782	1109305381.206	0.561	1977371446	45519090686.92	5.217	0.123	41.033	4.412	35.856	0.125	0.54	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
145	SH.600176	中国巨石	2024-10-11 15:00:00	10.86	11.14	11.34	10.8	11.17	36582670	403324419.0	0.914	False	1999-04-22	100	0.01	10.87	10.86	16500	51300	4.834	11.025	12.381	0.53	13.015	8.225	23.6723586	-2.0150914	10.87	0	0.0	NORMAL	True	4003136728	43474064866.08	28522349187.0	3046387050.008	0.761	4003136728	43474064866.079994	7.125	0.068	14.27	1.524	22.391	0.275	2.53	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
146	SH.600183	生益科技	2024-10-11 15:00:00	19.15	20.1	20.1	18.85	20.07	33356080	641760131.0	1.407	False	1998-10-28	100	0.01	19.16	19.15	48300	27900	6.228	19.239	-19.46	0.683	23.95	12.65	34.5	-3.7528319	19.13	0	0.0	NORMAL	True	2429397730	46522966529.5	14576386380.0	1163681512.67	0.479	2371338882	45411139590.299995	6.0	0.105	39.979	3.191	30.157	0.45	2.35	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
147	SH.600188	兖矿能源	2024-10-11 15:00:00	15.72	16.65	16.66	15.57	16.64	80442217	1284929053.0	1.366	False	1998-07-01	100	0.01	15.72	15.71	185235	166900	6.55	15.973	22.504	0.859	20.315367	12.59	25.4384448	-6.3301529	15.71	0	0.0	NORMAL	True	10039860402	157826605519.44	56654932248.486	20581713824.1	2.05	5887172382	92546349845.04001	5.643	0.303	7.668	2.785	9.176	1.146	7.29	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
148	SH.600196	复星医药	2024-10-11 15:00:00	25.72	26.57	26.68	25.5	26.58	22129781	574382683.0	1.045	False	1998-08-07	100	0.01	25.73	25.72	25200	23400	4.439	25.955	50.138	0.431	30.44	20.1102	90.4402	-2.7998004	25.72	0	0.0	NORMAL	True	2671326465	68706516679.8	46943219969.445	2385494533.245	0.893	2118488825	54487532579.0	17.573	0.039	28.801	1.463	37.492	0.27	1.05	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
149	SH.600219	XD南山铝	2024-10-11 15:00:00	4.14	4.28	4.28	4.1	4.19	128413387	536090603.0	1.097	False	1999-12-23	100	0.01	4.15	4.14	205100	391235	4.296	4.174	15.868	0.622	4.77	2.5302	12.168186	0.3554184	4.14	0	0.0	NORMAL	True	11708552848	48473408790.72	48274363392.304	3477440195.856	0.297	11708552848	48473408790.71999	4.123	0.089	13.939	1.004	11.159	0.16	3.86	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
150	SH.600233	圆通速递	2024-10-11 15:00:00	17.44	17.44	17.73	17.1	17.39	22014730	383088536.0	0.639	False	2000-06-08	100	0.01	17.44	17.41	23000	300	3.623	17.401	2.078	0.611	19.55	10.37	38.4	-0.745	17.41	0	0.0	NORMAL	True	3445393737	60087666773.28	29640722319.411	3721025235.96	1.08	3445393737	60087666773.28001	8.603	0.129	16.148	2.027	15.613	0.35	2.01	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
151	SH.600276	恒瑞医药	2024-10-11 15:00:00	50.2	52.13	52.57	49.68	52.57	49542203	2518858627.0	0.777	False	2000-10-18	100	0.01	50.21	50.2	12428	192980	5.497	50.842	70.455	0.607	57.53	35.31032	96.7050771	-0.9504168	50.18	0	0.0	NORMAL	True	6379002274	320225914154.8	42624493194.868	4299447532.676	0.674	6379002274	320225914154.8	6.682	0.127	74.48	7.512	58.989	0.2	0.4	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
152	SH.600309	万华化学	2024-10-11 15:00:00	82.0	85.2	85.4	80.9	85.45	24978330	2061659747.0	0.796	False	2001-01-05	100	0.01	82.0	81.82	5100	1700	5.266	82.537	37.33	0.635	100.4	64.635	142.635	-14.82651	81.46	0	0.0	NORMAL	True	3139746626	257459223332.0	89850129196.242	16816482928.856	5.356	3139746626	257459223332.0	28.617	0.182	15.309	2.865	15.678	2.145	2.62	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
153	SH.600332	白云山	2024-10-11 15:00:00	28.71	29.33	29.46	28.39	29.33	13190398	380520916.0	0.938	False	2001-02-06	100	0.01	28.72	28.71	11900	75800	3.648	28.848	50.571	0.502	33.72	24.3	43.5	-1.793	28.71	0	0.0	NORMAL	True	1625790949	46676458145.79	36263267117.445	4056348417.755	2.495	1405890949	40363129145.79	22.305	0.104	11.507	1.287	12.3	0.749	2.61	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
154	SH.600346	恒力石化	2024-10-11 15:00:00	14.95	15.2	15.25	14.76	15.11	20893666	314132264.0	0.297	False	2001-08-20	100	0.01	14.95	14.94	458465	88200	3.243	15.034	-62.31	0.465	17.23	10.56	47.4718	-2.7713122	14.93	0	0.0	NORMAL	True	7039099786	105234541800.7	60233576868.802	6905356890.066	0.981	7039099786	105234541800.7	8.557	0.13	15.239	1.747	13.36	0.55	3.68	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
155	SH.600362	江西铜业	2024-10-11 15:00:00	22.94	23.45	23.53	22.7	23.29	21697635	501263288.0	1.046	False	2002-01-11	100	0.01	22.95	22.94	11400	2399	3.564	23.102	-20.001	0.41	27.963	15.903	73.473	-1.789	22.92	0	0.0	NORMAL	True	3462729405	79435012550.7	74244381172.605	6506468551.995	1.879	2075247405	47606175470.700005	21.441	0.091	12.208	1.069	11.746	0.6	2.62	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
156	SH.600372	中航机载	2024-10-11 15:00:00	12.51	13.04	13.04	12.41	13.14	49360864	626146812.0	1.038	False	2001-07-06	100	0.01	12.51	12.5	84635	283236	4.795	12.685	33.976	0.6	14.26	9.684	49.31277	0.157944	12.51	0	0.0	NORMAL	True	4838896630	60534596841.3	36422374934.01	1887169685.7	0.39	4756801798	59507590492.979996	7.527	0.048	32.076	1.662	34.273	0.126	1.01	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
157	SH.600406	国电南瑞	2024-10-11 15:00:00	26.65	27.2	27.25	26.36	27.12	32840639	882110747.0	0.411	False	2003-10-16	100	0.01	26.66	26.65	11600	9100	3.282	26.86	49.529	0.382	30.44	19.5413	32.0939441	-2.2624832	26.58	0	0.0	NORMAL	True	8032824078	214074761678.7	45433652985.168	7181344725.732	0.894	7984484714	212786517628.09998	5.656	0.162	29.809	4.711	28.967	0.54	2.03	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
158	SH.600415	小商品城	2024-10-11 15:00:00	11.1	10.5	11.1	10.45	10.09	194832439	2149718305.0	3.562	False	2002-05-09	100	0.01	0.0	11.1	0	11352755	6.442	11.033	100.0	1.833	11.1	6.58	18.786	-0.555875	11.1	0	0.0	NORMAL	True	5484334176	60876109353.6	18081849778.272	2676355077.888	0.488	5469530026	60711783288.6	3.297	0.117	22.745	3.366	28.608	0.2	1.8	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
159	SH.600426	华鲁恒升	2024-10-11 15:00:00	23.63	24.59	24.67	23.34	24.52	26532261	635332868.0	1.254	False	2002-06-20	100	0.01	23.64	23.63	8700	20788	5.424	23.945	57.233	0.585	31.75	19.83	39.08	-2.4370422	23.62	0	0.0	NORMAL	True	2123266665	50172791293.95	29927443643.175	3575581063.86	1.684	2115693275	49993832088.25	14.095	0.136	14.032	1.676	12.262	0.6	2.54	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
160	SH.600436	片仔癀	2024-10-11 15:00:00	238.63	251.0	254.48	235.01	250.1	4061488	982622413.0	0.673	False	2003-06-16	100	0.01	238.64	238.63	100	22700	7.785	241.936	82.06	0.687	284.34	178.37	487.1	-6.1764265	238.67	0	0.0	NORMAL	True	603317210	143969585822.3	13669358026.97	2797581902.77	4.637	603317210	143969585822.3	22.657	0.217	51.462	10.532	48.344	2.32	0.97	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
161	SH.600438	通威股份	2024-10-11 15:00:00	20.63	21.4	21.5	20.3	21.53	36494658	762190220.0	0.811	False	2004-03-02	100	0.01	20.64	20.63	69200	57058	5.574	20.884	12.26	0.482	30.549	15.79	64.101	-5.15	20.63	0	0.0	NORMAL	True	4501978229	92875810864.27	51363069614.661	13573464360.435	3.015	4501978229	92875810864.26999	11.409	-0.055	6.842	1.808	-32.85	0.905	4.39	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
162	SH.600460	士兰微	2024-10-11 15:00:00	24.2	24.88	25.7	23.86	26.39	129576810	3169183780.0	7.787	False	2003-03-11	100	0.01	24.2	24.19	139900	74100	6.972	24.457	-18.701	1.095	28.87	15.74	74.58	0.5582238	24.21	0	0.0	NORMAL	True	1664071845	40270538649.0	12006278361.675	-36609580.59	-0.022	1664071845	40270538649.0	7.215	-0.001	-1100.0	3.354	-2016.666	0.0	0.0	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
163	SH.600489	中金黄金	2024-10-11 15:00:00	14.14	14.11	14.49	14.0	13.86	94986540	1354923572.0	1.96	False	2003-08-14	100	0.01	14.14	14.13	205300	170800	3.535	14.264	6.632	0.697	18.248	8.118	21.225045	-0.0672872	14.14	0	0.0	NORMAL	True	4847312564	68540999654.96	25637436150.996	2976249914.296	0.614	4847312564	68540999654.96	5.289	0.13	23.029	2.673	20.433	0.402	2.84	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
164	SH.600515	海南机场	2024-10-11 15:00:00	3.42	3.51	3.52	3.39	3.51	57644657	199211784.0	0.628	False	2002-08-06	100	0.01	3.43	3.42	177832	47200	3.704	3.455	25.023	0.476	4.24	2.96	13.933689	0.5029544	3.43	0	0.0	NORMAL	True	11425309602	39074558838.84	23239079730.468	948300696.966	0.083	9176012508	31381962777.36	2.034	0.028	41.204	1.681	58.965	0.0	0.0	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
165	SH.600519	贵州茅台	2024-10-11 15:00:00	1604.99	1615.4	1639.96	1590.0	1640.0	4191471	6764982707.0	0.334	False	2001-08-27	100	0.01	1605.0	1604.99	6700	2700	3.046	1613.987	-39.655	0.33	1910.0	1245.83	2489.109	-210.930852	1602.78	0	0.0	NORMAL	True	1256197800	2016184907022.0	218575904804.4	74733719517.6	59.492	1256197800	2016184907022.0	173.998	0.368	26.978	9.224	25.061	30.876	1.92	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
166	SH.600547	山东黄金	2024-10-11 15:00:00	27.39	27.66	27.96	27.25	27.16	40377735	1115025711.0	1.117	False	2003-08-28	100	0.01	27.4	27.39	16100	10994	2.614	27.614	50.73	0.545	33.11	19.49	33.7006043	-0.6365771	27.38	0	0.0	NORMAL	True	4473429525	122527234689.75	23481031576.725	2326183353.0	0.52	3614443347	98999603274.33	5.249	0.12	52.673	5.218	43.27	0.14	0.51	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
167	SH.600570	恒生电子	2024-10-11 15:00:00	23.38	24.38	25.22	23.11	25.46	128719439	3074413624.0	6.796	False	2003-12-16	100	0.01	23.39	23.38	163942	141783	8.288	23.884	-16.014	1.326	34.2102	15.23	66.870902	-0.9215965	23.43	0	0.0	NORMAL	True	1894144775	44285104839.5	7798194038.675	1424396870.8	0.752	1894144775	44285104839.5	4.117	0.129	31.09	5.678	43.947	0.13	0.56	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
168	SH.600584	长电科技	2024-10-11 15:00:00	36.55	37.62	38.68	36.02	38.17	68346194	2527090854.0	3.819	False	2003-06-03	100	0.01	36.55	36.54	37910	287400	6.969	36.974	69.384	0.765	42.0	19.85	52.88	1.5285786	36.53	0	0.0	NORMAL	True	1789414570	65403102533.5	26545965145.95	1470898776.54	0.822	1789414570	65403102533.49999	14.835	0.06	44.464	2.463	41.021	0.1	0.27	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
169	SH.600585	海螺水泥	2024-10-11 15:00:00	24.87	24.8	25.3	24.65	24.97	26380323	659162342.0	0.66	False	2002-02-07	100	0.01	24.87	24.86	2200	21900	2.603	24.986	5.897	0.428	28.75	19.53	56.63	-13.0801214	24.87	0	0.0	NORMAL	True	5299302579	131793655139.73	183546644126.244	10429027475.472	1.968	3999702579	99472603139.73001	34.636	0.039	12.637	0.718	18.074	0.96	3.86	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
170	SH.600588	用友网络	2024-10-11 15:00:00	11.06	11.65	11.77	10.88	11.77	58831950	662273680.0	1.722	False	2001-05-18	100	0.01	11.06	11.05	3000	166600	7.562	11.257	5.84	0.624	18.46	8.03	53.9913	-0.9094898	11.05	0	0.0	NORMAL	True	3416997409	37791991343.54	9324985929.161	-967010266.747	-0.283	3416997409	37791991343.54	2.729	-0.098	-39.081	4.052	-41.268	0.0	0.0	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
171	SH.600600	青岛啤酒	2024-10-11 15:00:00	70.65	73.1	73.25	69.75	73.1	6435483	458196973.0	0.908	False	1993-08-27	100	0.01	70.66	70.65	9300	5700	4.788	71.198	25.217	0.347	86.18	53.2	121.85	-8.59	70.62	0	0.0	NORMAL	True	1364196788	96380503072.2	28394391945.432	4267207552.864	3.128	709030943	50093036122.950005	20.814	0.157	22.586	3.394	21.493	2.0	2.83	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
172	SH.600660	福耀玻璃	2024-10-11 15:00:00	57.84	58.3	59.19	57.5	58.36	17705776	1030569938.0	0.884	False	1993-06-10	100	0.01	57.85	57.84	6800	5687	2.896	58.205	3.158	0.525	64.02	34.6	64.02	-11.6466464	57.7	0	0.0	NORMAL	True	2609743532	150947565890.88	31627481864.308	5629216798.524	2.157	2002986332	115852729442.88	12.119	0.198	26.815	4.772	23.99	1.3	2.25	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
173	SH.600674	川投能源	2024-10-11 15:00:00	18.15	18.03	18.48	17.81	18.0	33183607	604257932.0	0.681	False	1993-09-24	100	0.01	18.16	18.15	34902	7200	3.722	18.209	-0.904	0.485	20.47	13.45	20.47	-3.178747	18.14	0	0.0	NORMAL	True	4874606828	88474113928.2	39820663177.932	4401769965.684	0.903	4874606828	88474113928.2	8.169	0.115	20.099	2.221	19.206	0.4	2.2	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
174	SH.600690	海尔智家	2024-10-11 15:00:00	31.45	32.07	32.3	31.02	32.07	33536782	1060391117.0	0.536	False	1993-11-19	100	0.01	31.46	31.45	13700	22200	3.991	31.618	32.741	0.435	35.37	19.07317	35.37	-4.53949	31.44	0	0.0	NORMAL	True	9382913334	295092624354.3	105116778080.802	16598373687.846	1.769	6254501095	196704059437.75	11.203	0.171	17.778	2.807	16.346	0.801	2.55	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
175	SH.600732	爱旭股份	2024-10-11 15:00:00	9.0	9.33	9.43	8.86	9.57	42749445	390059553.0	2.677	False	1996-08-16	100	0.01	9.0	8.99	186320	101300	5.956	9.124	-18.255	0.611	22.2	7.36	36.2472604	0.758652	9.0	0	0.0	NORMAL	True	1827789372	16450104348.0	7234390334.376	756704800.008	0.414	1597092603	14373833427.0	3.958	-0.317	21.739	2.273	-7.159	0.0	0.0	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
176	SH.600741	华域汽车	2024-10-11 15:00:00	16.86	17.29	17.39	16.7	17.29	20015761	339665065.0	0.635	False	1996-08-26	100	0.01	16.87	16.86	13100	34500	3.991	16.969	71.818	0.603	19.7	13.17	32.65	-9.583396	16.85	0	0.0	NORMAL	True	3152723984	53154926370.24	58051106717.392	7213432475.392	2.288	3152723984	53154926370.24	18.413	0.124	7.368	0.915	7.346	0.75	4.45	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
177	SH.600745	闻泰科技	2024-10-11 15:00:00	31.0	32.36	32.85	30.5	32.9	32904869	1032319182.0	2.648	False	1996-08-28	100	0.01	31.0	30.99	56600	55528	7.143	31.372	-38.641	0.63	54.075	24.06	171.2362	0.6262	31.03	0	0.0	NORMAL	True	1242809846	38527105226.0	35642543573.434	1180669353.7	0.95	1242809846	38527105226.0	28.679	0.001	32.631	1.08	543.859	0.125	0.4	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
178	SH.600760	中航沈飞	2024-10-11 15:00:00	45.35	47.11	47.11	44.98	48.11	26882958	1230509053.0	0.979	False	1996-10-11	100	0.01	45.35	45.34	26196	19200	4.427	45.772	-23.836	0.868	51.38	32.99	60.2789504	-0.3816224	45.36	0	0.0	NORMAL	True	2755699513	124970972914.55	15729532820.204	3006468168.683	1.091	2744736813	124473814469.55	5.708	0.199	41.567	7.944	39.885	0.4	0.88	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
179	SH.600795	国电电力	2024-10-11 15:00:00	5.18	5.27	5.35	5.14	5.27	141865536	741194213.0	0.795	False	1997-03-18	100	0.01	5.19	5.18	311000	626100	3.985	5.224	26.442	0.502	6.09	3.39	6.8937	-0.96604	5.19	0	0.0	NORMAL	True	17835619082	92388506844.76	54630501248.166	5600384391.748	0.314	17835619082	92388506844.76	3.063	0.171	16.496	1.691	9.866	0.12	2.32	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
180	SH.600803	新奥股份	2024-10-11 15:00:00	19.37	19.95	19.95	19.11	19.72	11144669	217704736.0	0.392	False	1994-01-03	100	0.01	19.37	19.36	5700	5700	4.26	19.534	-5.832	0.422	22.64	14.04	22.64	-0.251074	19.32	0	0.0	NORMAL	True	3097087607	59990586947.59	22249477368.688	7092330620.03	2.29	2839866085	55008206066.450005	7.184	0.333	8.458	2.696	8.087	0.66	3.41	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
181	SH.600809	山西汾酒	2024-10-11 15:00:00	199.36	208.5	208.5	196.56	209.35	10349842	2083314204.0	0.848	False	1994-01-06	100	0.01	199.39	199.36	100	1900	5.703	201.289	76.667	0.565	269.31	147.01	371.28	-13.116728	199.45	0	0.0	NORMAL	True	1219964222	243212067297.92	30922433135.034	10438013883.432	8.556	1219964222	243212067297.92	25.347	0.39	23.3	7.865	20.131	4.37	2.19	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
182	SH.600837	海通证券	2024-10-11 15:00:00	10.62	10.62	10.62	10.62	9.65	5308618	56377523.0	0.055	False	1994-02-24	100	0.01	0.0	10.62	0	436248482	0.0	10.619	100.0	0.246	10.62	7.5308	30.9358	-3.180252	10.62	0	0.0	NORMAL	True	13064200000	138741804000.0	163028151800.0	1005943400.0	0.077	9654631180	102532183131.59999	12.479	-0.011	137.922	0.851	-74.265	0.13	1.22	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
183	SH.600845	宝信软件	2024-10-11 15:00:00	30.02	31.75	31.75	29.52	31.84	29269922	888487645.0	1.38	False	1994-03-11	100	0.01	30.03	30.02	47780	55541	7.004	30.354	0.228	0.658	40.2748389	27.47	45.333152	-2.572301	29.98	0	0.0	NORMAL	True	2884409605	86589976342.1	10481944504.57	2552702500.425	0.885	2121154226	63677049864.52	3.634	0.259	33.92	8.26	31.8	0.833	2.77	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
184	SH.600875	东方电气	2024-10-11 15:00:00	14.65	15.1	15.1	14.52	15.15	26186229	387486008.0	1.294	False	1995-10-10	100	0.01	14.66	14.65	84900	27800	3.828	14.797	-6.663	0.466	18.595	12.26	46.115	-0.685	14.65	0	0.0	NORMAL	True	3117499457	45671367045.05	37428698480.742	3550831881.523	1.139	2023304059	29641404464.350002	12.006	0.086	12.862	1.22	14.1	0.475	3.24	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
185	SH.600886	国投电力	2024-10-11 15:00:00	16.43	16.55	16.8	16.23	16.5	43339971	714758318.0	0.622	False	1996-01-18	100	0.01	16.43	16.42	9260	80900	3.455	16.491	6.175	0.428	18.7152	11.0352	18.7152	-2.1255956	16.36	0	0.0	NORMAL	True	7454179797	122472174064.71	53461377504.084	6701307637.503	0.899	6965873347	114449299091.20999	7.172	0.133	18.275	2.29	17.222	0.495	3.01	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
186	SH.600887	伊利股份	2024-10-11 15:00:00	27.35	27.63	28.07	27.0	27.62	83716740	2298560853.0	1.328	False	1996-03-12	100	0.01	27.36	27.35	21800	57362	3.874	27.456	-41.386	0.414	31.96	21.13	47.83	-8.0163683	27.38	0	0.0	NORMAL	True	6365962305	174109069041.75	52983904264.515	10427446255.59	1.638	6305094159	172444325248.65	8.323	0.219	16.697	3.286	14.937	1.2	4.39	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
187	SH.600893	航发动力	2024-10-11 15:00:00	39.94	41.66	41.66	39.58	41.97	27817845	1126375465.0	1.044	False	1996-04-08	100	0.01	39.94	39.93	6400	15400	4.956	40.491	63.494	0.703	45.42	28.13	81.132	-0.3835	39.9	0	0.0	NORMAL	True	2665594238	106463833865.72	39666707855.678	1420761728.854	0.533	2665124758	106445082834.51999	14.881	0.032	74.934	2.683	82.52	0.16	0.4	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
188	SH.600900	长江电力	2024-10-11 15:00:00	29.21	29.2	29.75	29.0	29.18	142589633	4191339711.0	0.594	False	2003-11-18	100	0.01	29.21	29.2	8800	496900	2.57	29.394	83.348	0.452	32.28	21.0	32.28	-5.0017297	29.15	0	0.0	NORMAL	True	24468217716	714716639484.36	193812752528.436	27233126317.908	1.113	24007256503	701251962452.63	7.921	0.153	26.244	3.687	24.041	0.82	2.81	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
189	SH.600905	三峡能源	2024-10-11 15:00:00	4.61	4.68	4.72	4.57	4.68	140463971	652613084.0	0.491	False	2021-06-10	100	0.01	4.62	4.61	672500	120600	3.205	4.646	15.188	0.395	5.33	4.002	8.57688	2.96688	4.61	0	0.0	NORMAL	True	28621259200	131944004912.0	84518578417.6	7183936059.2	0.251	28585856566	131780798769.26001	2.953	0.079	18.366	1.561	19.7	0.078	1.69	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
190	SH.600918	中泰证券	2024-10-11 15:00:00	6.75	6.86	6.99	6.69	6.96	67730498	461867587.0	1.705	False	2020-06-03	100	0.01	6.75	6.74	77600	44500	4.31	6.819	-16.864	0.485	8.05	5.29	22.842	5.022	6.75	0	0.0	NORMAL	True	6968625756	47038223853.0	36989465512.848	1797905445.048	0.258	3972809819	26816466278.25	5.308	0.015	26.162	1.271	83.333	0.04	0.59	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
191	SH.600919	江苏银行	2024-10-11 15:00:00	8.36	8.4	8.68	8.3	8.45	187065208	1583617013.0	1.019	False	2016-08-02	100	0.01	8.37	8.36	348900	686200	4.497	8.465	27.102	0.545	9.1	5.89	10.1622276	3.4307468	8.34	0	0.0	NORMAL	True	18351324463	153417072510.68	222876835603.135	28756525433.521	1.567	18351324463	153417072510.68	12.145	0.136	5.335	0.688	5.036	0.47	5.62	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
192	SH.600926	杭州银行	2024-10-11 15:00:00	13.94	14.04	14.25	13.77	14.02	37602405	526786885.0	0.701	False	2016-10-27	100	0.01	13.95	13.94	51300	33500	3.424	14.009	29.159	0.567	15.46	9.03	16.83	5.06	13.89	0	0.0	NORMAL	True	5930288407	82668220393.58	100500597633.429	14380949386.975	2.425	5362748154	74756709266.76	16.947	0.159	5.748	0.822	5.149	0.52	3.73	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
193	SH.600938	中国海油	2024-10-11 15:00:00	30.07	30.49	30.65	29.83	29.99	73057151	2209763269.0	2.571	False	2022-04-21	100	0.01	30.08	30.07	57300	478100	2.734	30.247	66.545	0.733	35.01964	17.92964	35.01964	9.52657	30.07	0	0.0	NORMAL	True	47529953984	1429225716298.88	718652904238.08	123863060082.304	2.606	2841851853	85454485219.71	15.12	0.194	11.538	1.988	10.22	1.141	3.79	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
194	SH.600941	中国移动	2024-10-11 15:00:00	108.57	108.0	110.0	106.9	108.8	18020089	1958873349.0	2.375	False	2022-01-05	100	0.01	108.57	108.56	19700	23900	2.849	108.704	-8.28	0.519	119.0	82.7862	119.0	44.8238	108.68	0	0.0	NORMAL	True	21470123856	2331011347045.92	1343364179546.064	131762150104.272	6.137	758622867	82363684670.19	62.569	0.101	17.691	1.735	17.165	4.564	4.2	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
195	SH.600958	东方证券	2024-10-11 15:00:00	10.61	10.92	11.07	10.5	11.04	133836973	1438020229.0	1.8	False	2015-03-23	100	0.01	10.62	10.61	219140	145664	5.163	10.744	2.033	0.616	12.52	7.19	34.582287	6.824324	10.62	0	0.0	NORMAL	True	8496645292	90149406548.12	75407726966.5	2752913074.608	0.324	7434639540	78881525519.4	8.875	0.039	32.746	1.195	30.401	0.15	1.41	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
196	SH.600989	宝丰能源	2024-10-11 15:00:00	16.81	17.3	17.35	16.66	17.24	25905859	440372799.0	0.353	False	2019-05-16	100	0.01	16.82	16.81	6700	35000	4.002	16.998	62.015	0.419	19.07	12.56	20.3	5.96	16.8	0	0.0	NORMAL	True	7333360000	123273781600.0	40047478960.0	5654020560.0	0.771	7333360000	123273781599.99998	5.461	0.167	21.802	3.078	18.411	0.581	3.46	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
197	SH.600999	招商证券	2024-10-11 15:00:00	20.01	20.0	20.77	19.8	21.36	122145657	2464360041.0	1.646	False	2009-11-17	100	0.01	20.02	20.01	82700	553041	4.541	20.175	86.298	0.774	23.52	12.267	29.16651	4.312422	19.99	0	0.0	NORMAL	True	8696526806	174017501388.06	108576137172.91	8766099020.448	1.008	7422005272	148514325492.72	12.485	0.08	19.851	1.602	19.811	0.353	1.76	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
198	SH.601006	大秦铁路	2024-10-11 15:00:00	6.63	6.7	6.75	6.61	6.68	111016978	740971883.0	0.608	False	2006-08-01	100	0.01	6.64	6.63	311400	688200	2.096	6.674	37.796	0.452	7.52	5.84	21.55807	-1.72193	6.64	0	0.0	NORMAL	True	18257250148	121045568481.24	150750114472.036	11921984346.644	0.653	18257250148	121045568481.24	8.257	0.068	10.153	0.802	11.797	0.382	5.76	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
199	SH.601009	南京银行	2024-10-11 15:00:00	10.42	10.45	10.68	10.27	10.39	73489774	772496851.0	0.776	False	2007-07-19	100	0.01	10.42	10.41	60400	306728	3.946	10.511	36.965	0.682	11.93	6.4933	11.93	-1.76065	10.41	0	0.0	NORMAL	True	10596054022	110410882909.24	148196411551.692	18500710322.412	1.746	9464945760	98624734819.2	13.986	0.13	5.967	0.745	5.687	0.537	5.15	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
200	SH.601012	隆基绿能	2024-10-11 15:00:00	16.2	16.7	16.82	15.99	16.95	160525512	2624754416.0	2.118	False	2012-04-11	100	0.01	16.21	16.2	87900	167402	4.897	16.351	-16.127	0.494	26.91	12.61	73.030447	-0.1677414	16.21	0	0.0	NORMAL	True	7578045159	122764331575.8	63845030464.575	10753246080.621	1.419	7578037613	122764209330.59999	8.425	-0.057	11.416	1.922	-33.471	0.17	1.05	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
201	SH.601021	春秋航空	2024-10-11 15:00:00	57.18	57.8	57.9	55.92	57.9	6908416	393728578.0	0.706	False	2015-01-21	100	0.01	57.18	57.16	4400	100	3.42	56.992	-62.29	0.448	67.62	46.2212	74.22414	9.11914	57.3	0	0.0	NORMAL	True	978548805	55953420669.9	16415156203.875	2257512093.135	2.307	978548805	55953420669.9	16.775	0.169	24.785	3.408	20.126	0.7	1.22	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
202	SH.601059	信达证券	2024-10-11 15:00:00	15.62	15.49	16.14	15.36	15.75	47409516	744031046.0	6.855	False	2023-02-01	100	0.01	15.63	15.62	26000	188991	4.952	15.693	59.345	0.604	22.244	11.91	23.23	9.81	15.59	0	0.0	NORMAL	True	3243000000	50655660000.0	18306735000.0	1465836000.0	0.452	691600000	10802792000.0	5.645	0.073	34.557	2.767	37.458	0.046	0.29	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
203	SH.601066	中信建投	2024-10-11 15:00:00	27.85	26.26	28.98	25.8	26.77	69911385	1911475797.0	1.834	False	2018-06-20	100	0.01	27.85	27.84	158500	7800	11.879	27.341	-53.702	0.866	31.35	17.49	58.85	4.265	27.8	0	0.0	NORMAL	True	7756694797	216023950096.45	73207685494.086	7035322180.879	0.907	3811362018	106146432201.3	9.438	0.076	30.705	2.95	38.68	0.25	0.9	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
204	SH.601088	中国神华	2024-10-11 15:00:00	42.6	43.15	44.05	42.0	42.95	51444614	2207725230.0	0.312	False	2007-10-09	100	0.01	42.6	42.55	25400	500	4.773	42.914	-73.469	0.69	47.5	27.04	73.95	-4.67	42.22	0	0.0	NORMAL	True	19868519955	846398950083.0	397112108340.585	59685033944.82	3.004	16491037955	702518216883.0	19.987	0.14	14.181	2.131	15.138	2.26	5.31	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
205	SH.601100	恒立液压	2024-10-11 15:00:00	58.9	61.22	61.25	58.03	61.21	7351837	435318613.0	0.548	False	2011-10-28	100	0.01	58.9	58.86	600	700	5.261	59.212	75.61	0.473	69.3	41.55	135.01	0.4122927	58.94	0	0.0	NORMAL	True	1340820992	78974356428.8	14648469337.6	2499290329.088	1.864	1340820992	78974356428.8	10.925	0.171	31.598	5.391	31.497	0.7	1.19	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
206	SH.601111	中国国航	2024-10-11 15:00:00	7.09	7.25	7.29	7.07	7.31	110483107	790282701.0	0.949	False	2006-08-18	100	0.01	7.1	7.09	147900	224400	3.01	7.152	26.226	0.593	8.6	6.17	29.06113	1.75193	7.09	0	0.0	NORMAL	True	16593720146	117649475835.14	36605746642.076	-1045404369.198	-0.063	11638109474	82514196170.66	2.206	-0.01	-112.539	3.213	-308.26	0.0	0.0	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
207	SH.601117	中国化学	2024-10-11 15:00:00	7.97	8.15	8.24	7.82	8.32	120241028	967995070.0	1.988	False	2010-01-07	100	0.01	7.98	7.97	175400	58800	5.048	8.05	-42.266	0.774	9.06	5.502	14.919	2.181	7.98	0	0.0	NORMAL	True	6109070562	48689292379.14	59447365638.822	5424854659.056	0.888	6049510562	48214599179.14	9.731	0.089	8.975	0.819	9.15	0.178	2.23	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
208	SH.601138	工业富联	2024-10-11 15:00:00	24.59	25.4	25.92	24.12	25.8	145864388	3645912133.0	0.734	False	2018-06-08	100	0.01	24.6	24.59	143800	321320	6.977	24.995	46.896	0.619	28.89	12.05	28.89	6.67007	24.59	0	0.0	NORMAL	True	19867909422	488551892686.98	138697875674.982	21040116077.898	1.059	19863959993	488454776227.87	6.981	0.163	23.22	3.522	21.608	0.58	2.36	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
209	SH.601166	兴业银行	2024-10-11 15:00:00	19.0	19.31	19.7	18.81	19.4	100090475	1929354615.0	0.482	False	2007-02-05	100	0.01	19.01	19.0	700	58049	4.588	19.276	43.069	0.558	21.05	12.91	24.005	-4.8589159	18.96	0	0.0	NORMAL	True	20774301721	394711732699.0	728533987053.749	77114207988.352	3.712	20774301721	394711732699.0	35.069	0.106	5.118	0.541	5.093	1.04	5.47	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
210	SH.601169	北京银行	2024-10-11 15:00:00	5.72	5.84	5.91	5.68	5.85	112686787	653217512.0	0.533	False	2007-09-19	100	0.01	5.73	5.72	656345	744604	3.932	5.796	37.017	0.47	6.34	4.05	6.847399	-0.6312188	5.72	0	0.0	NORMAL	True	21142984272	120937870035.84	259889562671.424	25625296937.664	1.212	21142984272	120937870035.84	12.292	0.099	4.719	0.465	4.657	0.32	5.59	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
211	SH.601186	中国铁建	2024-10-11 15:00:00	9.33	9.57	9.85	9.28	9.58	343231263	3285449365.0	2.984	False	2008-03-10	100	0.01	9.34	9.33	175600	442200	5.95	9.572	38.084	1.595	9.85	6.72	26.014	1.154	9.36	0	0.0	NORMAL	True	13579541500	126697122195.0	255933618650.5	26099878763.0	1.922	11503245500	107325280515.0	18.847	0.095	4.854	0.495	5.203	0.35	3.75	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
212	SH.601211	国泰君安	2024-10-11 15:00:00	17.79	17.79	17.79	17.79	16.17	5577662	99226607.0	0.075	False	2015-06-26	100	0.01	0.0	17.79	0	349519538	0.0	17.79	100.0	0.26	17.79	12.53	33.0595	10.4995	17.79	0	0.0	NORMAL	True	8903730620	158397367729.8	148175884978.04	9375628342.86	1.053	7480322856	133074943608.23999	16.642	0.058	16.894	1.068	18.321	0.55	3.09	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
213	SH.601225	陕西煤业	2024-10-11 15:00:00	25.4	25.77	26.26	25.1	25.58	45855271	1178290996.0	0.473	False	2014-01-28	100	0.01	25.4	25.38	4800	1000	4.535	25.695	-29.006	0.521	29.87	16.065	29.87	-3.21752	25.33	0	0.0	NORMAL	True	9695000000	246253000000.0	88767420000.0	21241745000.0	2.191	9695000000	246253000000.0	9.156	0.227	11.592	2.774	12.182	1.315	5.18	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
214	SH.601229	上海银行	2024-10-11 15:00:00	7.65	7.86	7.9	7.57	7.85	89509366	692184967.0	0.646	False	2016-11-16	100	0.01	7.65	7.64	392034	155600	4.204	7.733	7.296	0.711	8.66	5.29	10.1972705	4.69	7.64	0	0.0	NORMAL	True	14206673199	108681049972.35	225417283648.533	22545990366.813	1.587	13847622481	105934311979.65001	15.867	0.1	4.82	0.482	4.793	0.46	6.01	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
215	SH.601236	XD红塔证	2024-10-11 15:00:00	9.16	8.5	9.16	8.45	8.33	171835247	1564070172.0	3.643	False	2019-07-05	100	0.01	0.0	9.16	0	10339144	8.523	9.102	100.0	1.692	9.613	5.943	22.7064116	4.426718	9.16	0	0.0	NORMAL	True	4716787742	43205775716.72	23484886167.418	311307990.972	0.066	4716787742	43205775716.72	4.979	0.019	138.787	1.839	92.525	0.107	1.17	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
216	SH.601238	广汽集团	2024-10-11 15:00:00	8.21	8.45	8.46	8.11	8.37	28614287	237048771.0	0.389	False	2012-03-29	100	0.01	8.21	8.2	100400	98600	4.182	8.284	-23.807	0.397	10.52	7.07	20.39	1.1300223	8.19	0	0.0	NORMAL	True	10362019818	85072182705.78	114873351702.348	4424582462.286	0.427	7362249163	60444065628.23	11.086	0.025	19.227	0.74	28.506	0.13	1.58	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
217	SH.601288	农业银行	2024-10-11 15:00:00	4.83	4.82	4.94	4.78	4.82	726585464	3538844119.0	0.228	False	2010-07-15	100	0.01	4.84	4.83	2961910	1375731	3.32	4.87	12.885	0.57	5.17	3.2691	5.17	0.0671	4.83	0	0.0	NORMAL	True	349983033873	1690418053606.59	2469830270041.761	269486936082.21	0.77	319244210777	1541949538052.91	7.057	0.11	6.272	0.684	6.216	0.231	4.78	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
218	SH.601318	中国平安	2024-10-11 15:00:00	57.54	57.8	59.86	57.03	58.5	131212381	7645831882.0	1.219	False	2007-03-01	100	0.01	57.55	57.54	141800	142950	4.838	58.27	41.356	0.502	62.8	36.1343	86.0775	-7.75013	57.54	0	0.0	NORMAL	True	18210234607	1047816899286.78	931216767098.159	85660943591.328	4.704	10762657695	619283323770.3	51.137	0.097	12.232	1.125	11.584	2.43	4.22	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
219	SH.601319	中国人保	2024-10-11 15:00:00	7.04	7.17	7.28	6.99	7.28	137500485	979472692.0	0.387	False	2018-11-16	100	0.01	7.05	7.04	235500	64200	3.984	7.123	-57.274	0.501	8.18	4.364	12.0863	3.2063	7.05	0	0.0	NORMAL	True	44223990583	311336893704.32	253005450125.343	22775355150.245	0.515	35497756583	249904206344.32	5.721	0.101	13.669	1.23	12.179	0.156	2.22	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
220	SH.601328	交通银行	2024-10-11 15:00:00	7.37	7.4	7.54	7.3	7.4	216499724	1611876420.0	0.552	False	2007-05-15	100	0.01	7.37	7.36	9915	146900	3.243	7.445	46.254	0.563	8.06	5.175	9.7863492	-0.4082822	7.36	0	0.0	NORMAL	True	74262726645	547316295373.65	932591321207.91	92754145579.605	1.249	39250864015	289278867790.55	12.558	0.098	5.9	0.586	5.948	0.375	5.09	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
221	SH.601336	新华保险	2024-10-11 15:00:00	49.69	49.91	51.47	48.99	51.73	37976760	1898621738.0	1.821	False	2011-12-16	100	0.01	49.7	49.69	9200	57100	4.794	49.994	71.536	0.612	53.9	26.5	65.59	9.05	49.58	0	0.0	NORMAL	True	3119546600	155010270554.0	90023875782.8	8712893653.8	2.793	2085439340	103625480804.59999	28.858	0.109	17.79	1.721	15.789	0.85	1.71	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
222	SH.601360	三六零	2024-10-11 15:00:00	8.19	8.46	8.47	8.1	8.57	94551128	781021102.0	1.323	False	2012-01-16	100	0.01	8.19	8.18	395000	628300	4.317	8.26	0.552	0.493	10.10204	6.09204	66.19538	3.2931916	8.19	0	0.0	NORMAL	True	7145363197	58520524583.43	30825096831.858	-493030060.593	-0.069	7145363197	58520524583.42999	4.314	-0.019	-118.695	1.898	-97.5	0.1	1.22	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
223	SH.601377	兴业证券	2024-10-11 15:00:00	6.33	6.4	6.53	6.25	6.53	174275710	1114534270.0	2.018	False	2010-10-13	100	0.01	6.34	6.33	323940	214990	4.288	6.395	20.005	0.539	7.5	4.72	13.3090285	3.5105184	6.33	0	0.0	NORMAL	True	8635987294	54665799571.02	53603573133.858	1960369115.738	0.227	8635987294	54665799571.020004	6.207	0.02	27.885	1.019	49.069	0.1	1.58	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
224	SH.601390	中国中铁	2024-10-11 15:00:00	6.59	6.86	6.86	6.55	6.86	360114089	2411600102.0	1.764	False	2007-12-03	100	0.01	6.59	6.58	544501	1098568	4.519	6.696	34.071	1.093	7.23	4.95	22.552	0.734	6.6	0	0.0	NORMAL	True	24750629817	163106650494.03	290894152239.201	33487602142.401	1.353	20419450121	134564176297.39	11.753	0.108	4.87	0.56	5.172	0.21	3.19	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
225	SH.601398	工商银行	2024-10-11 15:00:00	6.27	6.25	6.39	6.2	6.27	529952828	3337751104.0	0.197	False	2006-10-27	100	0.01	6.27	6.26	1546132	1356500	3.03	6.298	-28.916	0.434	6.66	4.3436	6.66	-0.7584675	6.26	0	0.0	NORMAL	True	356406257089	2234667231948.03	3489217256901.31	363890788487.869	1.021	269612212539	1690468572619.5298	9.79	0.103	6.141	0.64	6.195	0.306	4.88	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
226	SH.601600	中国铝业	2024-10-11 15:00:00	8.52	8.58	8.8	8.3	8.49	264888863	2272573675.0	2.018	False	2007-04-30	100	0.01	8.52	8.51	190200	702800	5.889	8.579	20.264	0.758	9.72	4.82	60.1858	2.5922	8.53	0	0.0	NORMAL	True	17158381228	146189408062.56	64412563129.912	6708927060.148	0.391	13123099741	111808809793.31999	3.754	0.16	21.79	2.269	14.176	0.08	0.94	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
227	SH.601601	中国太保	2024-10-11 15:00:00	37.24	37.19	38.19	36.79	37.84	49528299	1855909536.0	0.724	False	2007-12-25	100	0.01	37.24	37.23	1200	1700	3.7	37.471	92.401	0.495	43.01	20.25	43.01	-1.57	37.17	0	0.0	NORMAL	True	9620341455	358261515784.2	267310807668.63	27254427342.015	2.833	6845041455	254909343784.2	27.786	0.127	13.145	1.34	10.519	1.02	2.74	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
228	SH.601607	上海医药	2024-10-11 15:00:00	20.34	20.73	20.88	20.03	20.72	19599876	397561202.0	1.014	False	1994-03-24	100	0.01	20.34	20.33	18819	5200	4.102	20.283	1.286	0.531	23.2	14.87	27.89	-2.5375409	20.32	0	0.0	NORMAL	True	3704610858	75351784851.72	69713367125.844	3767589242.586	1.017	1932829758	39313757277.72	18.818	0.058	20.0	1.08	18.373	0.49	2.41	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
229	SH.601618	中国中冶	2024-10-11 15:00:00	3.31	3.47	3.47	3.28	3.52	317514809	1071701823.0	1.779	False	2009-09-21	100	0.01	3.32	3.31	562100	163200	5.398	3.375	58.258	0.95	3.67	2.54	10.897	0.776	3.31	0	0.0	NORMAL	True	20723619170	68595179452.7	99017452394.26	8662472813.06	0.418	17852619170	59092169452.700005	4.778	0.056	7.918	0.692	12.259	0.072	2.18	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
230	SH.601628	中国人寿	2024-10-11 15:00:00	42.7	42.6	43.77	41.99	43.95	17806817	763334501.0	0.086	False	2007-01-09	100	0.01	42.7	42.69	13600	2400	4.05	42.867	23.923	0.529	48.4	24.66	69.0	8.02	42.76	0	0.0	NORMAL	True	28264705000	1206902903500.0	493840925760.0	21113734635.0	0.747	20823530000	889164731000.0	17.472	0.05	57.161	2.443	48.744	0.43	1.01	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
231	SH.601633	长城汽车	2024-10-11 15:00:00	28.9	30.19	30.19	28.56	30.2	20315120	594490828.0	0.329	False	2011-09-28	100	0.01	28.91	28.9	5900	72647	5.397	29.263	-4.489	0.488	33.34	18.81	69.13	0.0966449	28.93	0	0.0	NORMAL	True	8541514261	246849762142.9	73593686872.776	7021124722.542	0.822	6178308761	178553123192.9	8.616	0.173	35.158	3.354	19.382	0.3	1.04	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
232	SH.601658	邮储银行	2024-10-11 15:00:00	5.45	5.4	5.67	5.38	5.45	255569539	1411094302.0	0.381	False	2019-12-10	100	0.01	5.46	5.45	463300	225600	5.321	5.521	0.671	0.675	5.79	3.949	5.79	3.3211	5.45	0	0.0	NORMAL	True	99161076038	540427864407.1	804989615276.484	86270136153.06	0.87	67122395200	365817053840.0	8.118	0.106	6.264	0.671	6.322	0.261	4.79	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
233	SH.601668	中国建筑	2024-10-11 15:00:00	6.05	6.2	6.28	5.97	6.3	615194734	3766795008.0	1.489	False	2009-07-29	100	0.01	6.05	6.04	957100	1207080	4.921	6.122	19.138	0.914	6.79	4.26855	7.0282308	-0.1132435	6.05	0	0.0	NORMAL	True	41610322444	251742450786.2	436741944372.224	54259860466.976	1.304	41320390444	249988362186.19998	10.496	0.125	4.639	0.576	4.597	0.271	4.48	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
234	SH.601669	中国电建	2024-10-11 15:00:00	5.54	5.81	5.82	5.46	5.86	329144121	1857813190.0	2.518	False	2011-10-18	100	0.01	5.54	5.53	740300	1044900	6.143	5.644	13.658	0.865	6.2	4.31351	19.061	1.39	5.53	0	0.0	NORMAL	True	17226159334	95432922710.36	133847258025.18	12988524137.836	0.754	13071525850	72416253209.0	7.77	0.093	7.347	0.712	7.609	0.136	2.45	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
235	SH.601688	华泰证券	2024-10-11 15:00:00	16.99	17.23	17.5	16.83	17.54	212028277	3630536752.0	2.907	False	2010-02-26	100	0.01	17.0	16.99	294100	55300	3.82	17.122	12.341	0.601	19.9	11.4	30.6846	2.6446	16.99	0	0.0	NORMAL	True	9027302281	153373865754.19	154375896307.381	12746550820.772	1.412	7294330722	123930678966.77998	17.101	0.074	12.032	0.993	13.325	0.43	2.53	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
236	SH.601689	拓普集团	2024-10-11 15:00:00	44.57	46.4	46.97	43.69	46.57	35304139	1589843521.0	2.094	False	2015-03-19	100	0.01	44.57	44.54	482	100	7.043	45.032	-23.98	1.091	53.375547	29.478828	63.43562	5.1110762	44.68	0	0.0	NORMAL	True	1686025143	75146140623.51	17920761244.947	2151368082.468	1.276	1686025143	75146140623.51	10.629	0.14	34.929	4.193	29.912	0.383	0.86	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
237	SH.601698	中国卫通	2024-10-11 15:00:00	16.25	17.0	17.0	16.08	16.92	32515486	532456469.0	0.77	False	2019-06-28	100	0.01	16.25	16.24	41100	16400	5.437	16.375	-1.467	0.567	21.2652	12.7252	27.1666	3.1146	16.28	0	0.0	NORMAL	True	4224385412	68646262945.0	15613328482.752	350623989.196	0.083	4224385412	68646262945.0	3.696	0.031	195.783	4.396	140.086	0.025	0.15	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
238	SH.601699	潞安环能	2024-10-11 15:00:00	16.19	16.84	16.87	16.01	16.65	39158599	637777204.0	1.309	False	2006-09-22	100	0.01	16.2	16.19	66000	51000	5.165	16.287	36.311	0.666	26.991	12.88	26.991	-5.475447	16.18	0	0.0	NORMAL	True	2991409200	48430914948.0	46178383820.4	7921251561.6	2.648	2991409200	48430914948.00001	15.437	0.105	6.114	1.048	9.981	1.589	9.81	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
239	SH.601728	中国电信	2024-10-11 15:00:00	6.3	6.58	6.62	6.28	6.64	285662428	1838405204.0	1.41	False	2021-08-20	100	0.01	6.3	6.29	347400	1796500	5.12	6.435	71.291	0.656	7.32	4.7329	7.32	3.0537	6.3	0	0.0	NORMAL	True	91507138699	576494973803.7	440972901390.481	30471877186.767	0.333	20252675382	127591854906.59999	4.819	0.072	18.918	1.307	17.948	0.257	4.08	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
240	SH.601766	中国中车	2024-10-11 15:00:00	8.06	8.6	8.6	7.99	8.51	223267568	1826687127.0	0.918	False	2008-08-18	100	0.01	8.07	8.06	121500	1000	7.168	8.181	61.64	0.718	8.99	4.83	37.78	0.888	8.05	0	0.0	NORMAL	True	28698864088	231312844549.28	160397951387.832	11709136547.904	0.408	24327798048	196082052266.88	5.589	0.077	19.754	1.442	18.571	0.2	2.48	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
241	SH.601788	光大证券	2024-10-11 15:00:00	18.07	17.92	18.59	17.88	18.08	87366870	1589295352.0	2.236	False	2009-08-18	100	0.01	18.08	18.07	164700	176300	3.927	18.191	-43.087	0.605	21.42	13.2097	36.2267	5.3767	18.07	0	0.0	NORMAL	True	4610787639	83316932636.73	57473467920.135	4269589353.714	0.926	3906698839	70594048020.73	12.465	0.056	19.514	1.449	25.486	0.28	1.55	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
242	SH.601799	星宇股份	2024-10-11 15:00:00	149.71	153.0	153.37	146.67	154.0	1059690	158850816.0	0.371	False	2011-02-01	100	0.01	149.89	149.71	200	560	4.351	149.903	-10.577	0.39	162.42	110.11	232.1343	-2.2407	149.99	0	0.0	NORMAL	True	285679419	42769065818.49	9391139540.787	1102151198.502	3.858	285679419	42769065818.490005	32.873	0.13	38.805	4.554	34.783	1.2	0.8	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
243	SH.601800	中国交建	2024-10-11 15:00:00	10.5	10.6	11.21	10.19	10.19	344038475	3685438124.0	2.929	False	2012-03-09	100	0.01	10.51	10.5	529200	1507800	10.01	10.712	27.505	2.441	11.21	6.51744	22.30513	1.22751	10.55	0	0.0	NORMAL	True	16278611425	170925419962.5	274066701951.3	23815608514.775	1.463	11747235425	123345971962.5	16.836	0.086	7.177	0.623	7.196	0.293	2.79	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
244	SH.601808	中海油服	2024-10-11 15:00:00	15.79	16.02	16.23	15.7	15.98	9716785	154939943.0	0.328	False	2007-09-28	100	0.01	15.79	15.78	4600	62100	3.317	15.945	1.972	0.438	19.8	13.07	51.722	5.542	15.8	0	0.0	NORMAL	True	4771592000	75343437680.0	42285848304.0	3015646144.0	0.632	2960468000	46745789720.0	8.862	0.077	24.984	1.781	23.051	0.21	1.33	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
245	SH.601816	京沪高铁	2024-10-11 15:00:00	5.72	5.84	5.88	5.69	5.86	137838076	797420977.0	0.281	False	2020-01-16	100	0.01	5.72	5.71	296600	315600	3.242	5.785	49.964	0.415	6.61	4.5184	7.9622	4.1679	5.72	0	0.0	NORMAL	True	49106484611	280889091974.92	196131299536.334	11540023883.585	0.235	49106484611	280889091974.92	3.994	0.065	24.34	1.432	22.0	0.112	1.96	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
246	SH.601818	光大银行	2024-10-11 15:00:00	3.49	3.53	3.61	3.46	3.55	181275417	640312218.0	0.391	False	2010-08-18	100	0.01	3.5	3.49	1803300	34900	4.225	3.532	4.383	0.483	3.92	2.657	4.882	0.354	3.48	0	0.0	NORMAL	True	59085551061	206208573202.89	463467062522.484	40769030232.09	0.69	46406815561	161959786307.89	7.844	0.088	5.057	0.444	5.007	0.173	4.96	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
247	SH.601838	成都银行	2024-10-11 15:00:00	15.21	15.28	15.61	15.1	15.35	28884377	442158756.0	0.759	False	2018-01-31	100	0.01	15.22	15.21	129800	57500	3.322	15.307	37.908	0.466	17.23	9.8032	17.23	3.90527	15.2	0	0.0	NORMAL	True	3813965279	58010411893.59	67686441806.413	11670733753.74	3.06	3806588121	57898205320.41	17.747	0.181	4.97	0.857	4.73	0.897	5.9	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
248	SH.601857	中国石油	2024-10-11 15:00:00	8.7	8.85	8.89	8.63	8.74	251485177	2204108994.0	0.155	False	2007-11-05	100	0.01	8.71	8.7	348400	16278	2.975	8.764	18.739	0.571	10.61	6.22	44.3076	2.64338	8.68	0	0.0	NORMAL	True	183020977818	1592282507016.6	1449709165296.378	161058460479.84	0.88	161922077818	1408722077016.5999	7.921	0.113	9.886	1.098	9.677	0.45	5.17	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
249	SH.601865	福莱特	2024-10-11 15:00:00	19.08	19.39	19.39	18.52	19.52	23222003	438344167.0	1.222	False	2019-02-15	100	0.01	19.08	19.06	1200	5900	4.457	18.876	-65.132	0.591	30.62	14.8	59.332	1.745	18.84	0	0.0	NORMAL	True	2343039281	44705189481.48	21895702080.945	2760100273.018	1.178	1900064281	36253226481.479996	9.345	0.144	16.196	2.041	14.091	0.618	3.24	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
250	SH.601868	中国能建	2024-10-11 15:00:00	2.31	2.38	2.39	2.29	2.45	792179645	1855849357.0	2.443	False	2021-09-28	100	0.01	2.31	2.3	710755	6164208	4.082	2.342	54.458	0.931	2.65	1.984	3.2563	1.984	2.31	0	0.0	NORMAL	True	41691163636	96306587999.16	102476880217.288	8004703418.112	0.192	32428727636	74910360839.16	2.458	0.079	12.031	0.939	11.846	0.026	1.13	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
251	SH.601872	招商轮船	2024-10-11 15:00:00	7.25	7.45	7.49	7.17	7.45	43997426	321413032.0	0.54	False	2006-12-01	100	0.01	7.26	7.25	63316	102800	4.295	7.305	-15.015	0.397	9.712	5.362	11.3731264	0.6103404	7.25	0	0.0	NORMAL	True	8143806353	59042596059.25	37697679608.037	4837420973.682	0.594	8143806353	59042596059.25	4.629	0.12	12.205	1.566	12.946	0.238	3.28	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
252	SH.601877	正泰电器	2024-10-11 15:00:00	21.64	22.2	22.45	21.42	22.4	21165368	461940028.0	0.985	False	2010-01-21	100	0.01	21.64	21.63	13800	10600	4.598	21.825	-76.728	0.575	25.01	16.38	62.7783	1.766385	21.67	0	0.0	NORMAL	True	2148968976	46503688640.64	40183570882.224	3685481793.84	1.715	2148968976	46503688640.64	18.699	0.092	12.618	1.157	12.552	0.55	2.54	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
253	SH.601878	浙商证券	2024-10-11 15:00:00	13.33	13.26	13.75	13.14	13.46	115628508	1550394368.0	2.978	False	2017-06-26	100	0.01	13.34	13.33	55155	511406	4.532	13.408	21.619	0.599	15.87	8.7714	23.3626	4.7226	13.33	0	0.0	NORMAL	True	3883157339	51762487328.87	26727771964.337	1755187117.228	0.452	3883157339	51762487328.87	6.883	0.06	29.491	1.936	31.813	0.14	1.05	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
254	SH.601881	中国银河	2024-10-11 15:00:00	15.47	14.52	16.17	14.27	14.72	257280093	3907532388.0	3.552	False	2017-01-23	100	0.01	15.47	15.46	360718	372600	12.908	15.187	-21.122	1.217	16.95	9.57	16.95	4.37467	15.44	0	0.0	NORMAL	True	10934402256	169155202900.32	104106443879.376	7883704026.576	0.721	7243417623	112055670627.81	9.521	0.07	21.456	1.624	23.089	0.22	1.42	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
255	SH.601888	中国中免	2024-10-11 15:00:00	71.63	73.39	74.33	70.83	74.55	31877159	2303430482.0	1.633	False	2009-10-15	100	0.01	71.64	71.63	17800	63166	4.695	72.259	70.55	0.458	95.85	53.52	398.83	-0.72	71.5	0	0.0	NORMAL	True	2068859044	148192373321.72	53829643465.836	6713447597.78	3.245	1952475544	139855823216.72	26.019	0.113	22.073	2.752	24.174	1.65	2.3	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
256	SH.601898	中煤能源	2024-10-11 15:00:00	13.88	14.32	14.47	13.73	14.2	40678051	570908364.0	0.444	False	2008-02-01	100	0.01	13.88	13.87	4000	6800	5.211	14.034	28.626	0.673	15.92	7.755	22.13544	2.15	13.86	0	0.0	NORMAL	True	13258663400	184030247992.0	147462854334.8	19530011188.2	1.473	9152000400	127029765552.0	11.122	0.118	9.422	1.247	10.523	0.442	3.18	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
257	SH.601899	紫金矿业	2024-10-11 15:00:00	17.24	17.6	17.79	17.08	17.35	204517323	3576578456.0	0.995	False	2008-04-25	100	0.01	17.25	17.24	51600	192558	4.092	17.487	32.137	0.454	19.87	10.91	19.87	0.1400199	17.23	0	0.0	NORMAL	True	26577888940	458202805325.6	122178555457.18	21129421707.3	0.795	20556293036	354390491940.63995	4.597	0.212	21.685	3.75	17.682	0.3	1.74	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
258	SH.601901	XD方正证	2024-10-11 15:00:00	8.66	8.68	8.94	8.55	8.77	142689704	1242495917.0	1.733	False	2011-08-10	100	0.01	8.67	8.66	327700	44800	4.447	8.707	-43.44	0.451	10.222	6.109	16.89104	3.30404	8.67	0	0.0	NORMAL	True	8232101395	71289998080.7	46387891360.825	2148578464.095	0.261	8232101395	71289998080.7	5.635	0.044	33.18	1.536	34.501	0.071	0.82	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
259	SH.601916	浙商银行	2024-10-11 15:00:00	2.85	2.9	2.94	2.83	2.9	142278825	409830901.0	0.66	False	2019-11-26	100	0.01	2.86	2.85	1464490	1596981	3.793	2.88	3.306	0.466	3.22	2.296	4.1439314	2.2439159	2.85	0	0.0	NORMAL	True	27464635963	78274212494.55	165804007308.631	15050620507.724	0.548	21544435963	61401642494.55	6.037	0.092	5.2	0.472	5.116	0.164	5.75	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
260	SH.601919	中远海控	2024-10-11 15:00:00	14.72	15.17	15.17	14.51	15.11	118255837	1752218446.0	0.927	False	2007-06-26	100	0.01	14.72	14.71	80302	439800	4.368	14.817	43.54	0.466	16.83	8.18	46.654572	-3.4684636	14.69	0	0.0	NORMAL	True	15960680120	234941211366.4	202189895760.16	23861216779.4	1.495	12760900120	187840449766.4	12.668	0.119	9.846	1.161	9.722	0.75	5.1	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
261	SH.601939	建设银行	2024-10-11 15:00:00	8.16	8.1	8.28	8.01	8.1	190855809	1559281292.0	1.989	False	2007-09-25	100	0.01	8.16	8.15	535691	599600	3.333	8.169	-13.941	0.516	8.66	5.78	8.66	-1.1582048	8.16	0	0.0	NORMAL	True	250010977486	2040089576285.76	3034633244725.068	332764611033.866	1.331	9593657606	78284246064.96	12.138	0.108	6.13	0.672	6.191	0.4	4.9	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
262	SH.601985	中国核电	2024-10-11 15:00:00	10.66	10.9	11.04	10.58	10.9	166350658	1797899928.0	0.881	False	2015-06-10	100	0.01	10.66	10.65	126400	531600	4.22	10.807	30.248	0.489	12.29	6.675	13.181	2.871	10.66	0	0.0	NORMAL	True	18883284867	201295816682.22	92244846575.295	10631289380.121	0.563	18883284867	201295816682.22	4.885	0.113	18.934	2.182	19.241	0.195	1.83	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
263	SH.601988	中国银行	2024-10-11 15:00:00	5.02	5.03	5.14	4.95	5.01	334033665	1689847564.0	0.158	False	2006-07-05	100	0.01	5.02	5.01	1014720	1016000	3.792	5.058	14.891	0.541	5.4	3.5536	5.4	-0.109591	5.01	0	0.0	NORMAL	True	294387791241	1477826712029.82	2289453852481.257	231977579497.908	0.788	210765514846	1058042884526.9199	7.777	0.1	6.37	0.645	6.411	0.236	4.7	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
264	SH.601989	中国重工	2024-10-11 15:00:00	5.35	5.61	5.62	5.3	5.59	252415912	1367675293.0	1.107	False	2009-12-16	100	0.01	5.35	5.34	203500	1923600	5.725	5.418	54.797	0.662	6.05	3.8	20.119	3.347	5.36	0	0.0	NORMAL	True	22802035324	121990888983.4	83797479815.7	-775269201.016	-0.034	22802035324	121990888983.4	3.675	-0.005	-157.352	1.455	-281.578	0.01	0.19	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
265	SH.601995	中金公司	2024-10-11 15:00:00	39.99	36.0	39.99	35.54	36.35	135706002	5313338942.0	4.642	False	2020-11-02	100	0.01	0.0	39.99	0	2086241	12.242	39.153	100.0	1.87	45.12	26.15	76.85	26.15	39.99	0	0.0	NORMAL	True	4827256868	193042002151.32	89231843204.98	6154752506.7	1.275	2923542440	116912462175.6	18.485	0.054	31.364	2.163	40.03	0.18	0.45	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
266	SH.601998	中信银行	2024-10-11 15:00:00	6.72	6.83	6.89	6.68	6.83	58526078	397039082.0	0.152	False	2007-04-27	100	0.01	6.73	6.72	104500	143700	3.075	6.783	-42.3	0.405	7.6739	4.8439	8.1420648	0.524087	6.72	0	0.0	NORMAL	True	53487810534	359438086788.48	652337337272.664	67020226599.102	1.253	38605647557	259429951583.03998	12.196	0.101	5.363	0.551	5.41	0.326	4.85	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
267	SH.603019	中科曙光	2024-10-11 15:00:00	51.01	51.45	53.55	50.52	52.51	92069216	4772505183.0	6.312	False	2014-11-06	100	0.01	51.01	51.0	7182	128300	5.77	51.836	71.482	0.798	57.74	28.55009	60.95009	0.854572	50.99	0	0.0	NORMAL	True	1463263884	74641090722.84	18991701950.436	1836396174.42	1.255	1458611684	74403782000.84	12.979	0.097	40.645	3.93	40.26	0.17	0.33	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
268	SH.603195	公牛集团	2024-10-11 15:00:00	76.72	79.81	79.81	75.87	80.0	3462077	267848068.0	0.269	False	2020-02-06	100	0.01	76.76	76.72	500	7568	4.925	77.366	29.009	0.44	91.55	58.4004248	115.382172	25.7462232	76.84	0	0.0	NORMAL	True	1292478202	99158927657.44	13744213200.068	3869679736.788	2.994	1286461637	98697336790.64	10.634	0.311	25.624	7.214	23.129	2.138	2.79	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
269	SH.603259	药明康德	2024-10-11 15:00:00	51.45	53.98	53.98	50.68	54.93	106652642	5543660140.0	4.224	False	2018-05-08	100	0.01	51.46	51.45	223600	395400	6.008	51.978	-0.223	0.685	92.57026	36.36	170.0902	7.8709164	51.46	0	0.0	NORMAL	True	2911927203	149818654594.35	54715112144.37	9606447842.697	3.299	2524851053	129903586676.85	18.79	0.155	15.595	2.738	17.553	0.99	1.92	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
270	SH.603260	合盛硅业	2024-10-11 15:00:00	54.27	56.78	57.0	53.6	56.78	3398645	186889726.0	0.287	False	2017-10-30	100	0.01	54.28	54.27	1300	5300	5.988	54.989	60.714	0.508	66.03	40.9247	256.7347	15.5926819	54.21	0	0.0	NORMAL	True	1182206941	64158370688.07	32184401761.784	2623317202.079	2.219	1182206941	64158370688.07001	27.224	0.056	24.456	1.993	35.286	0.68	1.25	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
271	SH.603288	海天味业	2024-10-11 15:00:00	46.02	47.02	47.36	45.38	47.02	14465369	668222836.0	0.26	False	2014-02-11	100	0.01	46.02	46.01	31400	16400	4.211	46.194	47.993	0.386	52.99	32.36	125.5387392	3.544905	45.99	0	0.0	NORMAL	True	5560600544	255898837034.88	28025426741.76	5627327750.528	1.012	5560600544	255898837034.88	5.04	0.213	45.474	9.13	42.769	0.66	1.43	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
272	SH.603296	华勤技术	2024-10-11 15:00:00	54.8	54.15	55.5	52.88	54.58	9298114	507008676.0	3.818	False	2023-08-08	100	0.01	54.81	54.8	9100	110760	4.8	54.528	62.696	0.962	61.97	35.4892775	61.97	35.4892775	54.81	0	0.0	NORMAL	True	1015890620	55670805976.0	21093952833.68	2707348502.3	2.665	243559039	13347035337.199999	20.764	0.128	20.562	2.639	20.493	0.858	1.57	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
273	SH.603369	今世缘	2024-10-11 15:00:00	46.28	48.0	48.33	45.61	48.51	9934967	463722238.0	0.792	False	2014-07-03	100	0.01	46.29	46.28	10400	6800	5.607	46.675	1.523	0.558	60.07	35.35	65.22808	3.87608	46.26	0	0.0	NORMAL	True	1254500000	58058260000.0	14504529000.0	3136250000.0	2.5	1254500000	58058260000.0	11.562	0.244	18.512	4.002	16.364	1.0	2.16	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
274	SH.603392	万泰生物	2024-10-11 15:00:00	73.34	77.5	77.5	72.55	77.02	4893803	364386539.0	0.387	False	2020-04-29	100	0.01	73.35	73.34	600	3340	6.427	74.458	76.687	0.482	89.89	39.8203	146.5705644	3.214354	73.32	0	0.0	NORMAL	True	1265122774	92784104245.16	12350128519.788	1247411055.164	0.986	1265122774	92784104245.16	9.762	-0.015	74.381	7.512	-476.233	0.32	0.44	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
275	SH.603501	韦尔股份	2024-10-11 15:00:00	111.95	113.0	114.5	107.66	115.4	30476426	3390947272.0	2.51	False	2017-05-04	100	0.01	111.95	111.94	16575	46900	5.927	111.264	21.401	0.785	124.0	75.802	254.94821	6.4299414	111.99	0	0.0	NORMAL	True	1214427012	135955103993.4	21302264217.492	556207571.496	0.458	1214427012	135955103993.40001	17.541	0.083	244.432	6.382	76.835	0.14	0.13	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
276	SH.603659	璞泰来	2024-10-11 15:00:00	13.6	14.39	14.39	13.37	14.39	33001608	455019096.0	1.545	False	2017-11-03	100	0.01	13.6	13.59	335030	38200	7.088	13.787	-48.564	0.57	27.28	10.4	68.5453171	4.9213	13.58	0	0.0	NORMAL	True	2137165372	29065449059.2	18326193064.9	1910625842.568	0.894	2136399076	29055027433.6	8.575	0.08	15.212	1.586	19.825	0.14	1.03	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
277	SH.603799	华友钴业	2024-10-11 15:00:00	28.06	29.45	29.55	27.67	29.94	71127201	2016661587.0	4.218	False	2015-01-29	100	0.01	28.07	28.06	12600	75340	6.279	28.352	-6.121	0.685	36.8029	20.8129	114.73586	0.533088	28.07	0	0.0	NORMAL	True	1697213052	47623798239.12	33058315826.856	3350298564.648	1.974	1686335152	47318564365.119995	19.478	0.088	14.214	1.44	16.219	1.0	3.56	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
278	SH.603806	福斯特	2024-10-11 15:00:00	15.66	16.25	16.25	15.35	16.3	40494423	635726193.0	1.552	False	2014-09-05	100	0.01	15.66	15.65	15804	29300	5.521	15.699	40.831	0.627	23.314431	13.03	60.4991744	3.3797186	15.65	0	0.0	NORMAL	True	2608735852	40852803442.32	15441107507.988	1849593719.068	0.709	2608735852	40852803442.32	5.919	0.122	22.087	2.645	21.57	0.186	1.19	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
279	SH.603833	欧派家居	2024-10-11 15:00:00	55.5	55.55	55.96	53.1	55.35	5374068	294322345.0	0.882	False	2017-03-28	100	0.01	55.55	55.5	700	6000	5.167	54.767	39.91	0.428	94.21	40.03	166.92464	39.80208	55.5	0	0.0	NORMAL	True	609152512	33807964416.0	16964897459.2	3035406967.296	4.983	609152512	33807964416.0	27.85	0.17	11.137	1.992	11.686	2.76	4.97	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
280	SH.603899	晨光股份	2024-10-11 15:00:00	31.88	32.85	32.85	31.51	32.82	3612769	115901771.0	0.391	False	2015-01-27	100	0.01	31.89	31.88	26700	200	4.083	32.081	-75.41	0.36	40.1925	25.01	98.374	5.374	31.85	0	0.0	NORMAL	True	923828420	29451650029.6	8216529967.48	1527088378.26	1.653	923828420	29451650029.6	8.894	0.189	19.286	3.584	18.942	0.8	2.51	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
281	SH.603986	兆易创新	2024-10-11 15:00:00	84.0	86.5	87.89	82.87	88.08	26759269	2266644290.0	4.026	False	2016-08-18	100	0.01	84.0	83.99	56000	105300	5.699	84.705	30.732	0.648	110.22	55.2	233.45	2.4264011	84.0	0	0.0	NORMAL	True	665872205	55933265220.0	15577414363.77	161141073.61	0.242	664735412	55837774608.0	23.394	0.021	347.107	3.59	163.424	0.0	0.0	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
282	SH.603993	洛阳钼业	2024-10-11 15:00:00	8.05	8.25	8.25	7.98	8.2	143021609	1154059068.0	0.81	False	2012-10-09	100	0.01	8.05	8.04	4900	114400	3.293	8.069	50.072	0.386	9.71754	4.45754	9.71754	1.0442022	8.05	0	0.0	NORMAL	True	21599240583	173873886693.15	60996255406.392	8250909902.706	0.382	17665772583	142209469293.15002	2.824	0.212	21.073	2.85	13.416	0.154	1.91	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
283	SH.605117	德业股份	2024-10-11 15:00:00	94.75	98.1	98.58	93.13	98.02	6247605	594723629.0	1.026	False	2021-04-20	100	0.01	94.76	94.75	1000	7960	5.56	95.192	51.636	0.522	111.8	38.1502379	178.5695549	8.1730205	94.76	0	0.0	NORMAL	True	644749867	61090049898.25	8314049534.965	1791115130.526	2.778	608752747	57679322778.25	12.895	0.212	34.107	7.347	34.656	1.5	1.58	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
284	SH.605499	东鹏饮料	2024-10-11 15:00:00	220.62	217.5	223.47	217.5	217.0	1739106	382834233.0	0.334	False	2021-05-27	100	0.01	220.63	220.62	100	6990	2.751	220.132	81.455	0.539	228.79	114.7383468	228.79	35.0153496	220.88	0	0.0	NORMAL	True	520013000	114725268060.0	6064911619.0	2040010999.0	3.923	520013000	114725268060.0	11.663	0.438	56.237	18.916	43.089	3.846	1.74	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
285	SH.688008	澜起科技	2024-10-11 15:00:00	65.52	68.5	69.74	64.81	70.89	51300171	3432955183.0	4.49	False	2019-07-22	100	0.01	65.53	65.52	1628	110091	6.954	66.918	82.221	0.718	87.09	41.9037	125.2047	41.2037	65.58	1400	91728.0	NORMAL	True	1142537710	74859070759.2	10182296071.52	451302395.45	0.395	1142537710	74859070759.2	8.912	0.094	165.873	7.351	77.814	0.3	0.46	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
286	SH.688009	中国通号	2024-10-11 15:00:00	6.43	6.65	6.69	6.36	6.67	57873861	378004876.0	0.671	False	2019-07-22	100	0.01	6.43	6.42	71881	57453	4.948	6.531	-69.017	0.557	7.55	3.86	14.3	3.57	6.42	0	0.0	NORMAL	True	10589819000	68092536170.0	43810081203.0	3473460632.0	0.328	8621018000	55433145740.0	4.137	0.074	19.603	1.554	20.944	0.17	2.64	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
287	SH.688012	中微公司	2024-10-11 15:00:00	168.56	174.0	181.17	166.02	180.18	15090957	2587476344.0	2.429	False	2019-07-22	100	0.01	168.57	168.56	13140	1215	8.408	171.458	-73.531	0.626	217.0	104.621	297.501	59.581	168.9	2201	371000.56	NORMAL	True	621305500	104727255080.0	18173807180.5	1785632007.0	2.874	621305500	104727255080.0	29.251	0.071	58.649	5.762	80.573	0.3	0.18	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
288	SH.688036	传音控股	2024-10-11 15:00:00	101.15	104.82	104.82	99.2	104.82	11069854	1124076000.0	0.98	False	2019-09-30	100	0.01	101.19	101.15	300	3982	5.362	101.543	91.283	0.633	129.51	71.0	179.6868026	18.7287012	100.99	0	0.0	NORMAL	True	1129191280	114217697972.0	18692632449.12	5537554037.12	4.904	1129191280	114217697972.0	16.554	0.336	20.626	6.11	18.166	4.286	4.24	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
289	SH.688041	海光信息	2024-10-11 15:00:00	123.7	125.02	130.79	121.21	131.03	38857637	4864269342.0	4.383	False	2022-08-12	100	0.01	123.7	123.66	1960	200	7.311	125.181	-72.787	0.809	148.7	50.77002	148.7	36.07002	123.58	200	24740.0	NORMAL	True	2324338091	287520621856.7	19212978660.206	1262115583.413	0.543	886557181	109667123289.7	8.266	0.074	227.808	14.964	199.838	0.11	0.09	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
290	SH.688082	盛美上海	2024-10-11 15:00:00	114.3	121.21	122.51	110.0	121.89	3108559	359287039.0	4.097	False	2021-11-18	100	0.01	114.4	114.3	200	182	10.263	115.579	0.598	0.735	139.99	68.17364	140.00164	65.72164	114.33	0	0.0	NORMAL	True	436153563	49852352250.9	6804867889.926	910688639.544	2.088	75864792	8671345725.6	15.602	0.134	54.741	7.325	54.532	0.626	0.55	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
291	SH.688111	金山办公	2024-10-11 15:00:00	246.27	263.0	265.0	241.8	266.6	8021937	2020998550.0	1.734	False	2019-11-18	100	0.01	246.27	246.25	461	200	8.702	251.933	-10.047	0.592	375.11069	167.18	528.89108	121.79108	246.31	0	0.0	NORMAL	True	462525643	113906190101.61	10408214544.429	1317735556.907	2.849	462525643	113906190101.61	22.503	0.138	86.44	10.943	79.11	0.88	0.36	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
292	SH.688126	沪硅产业	2024-10-11 15:00:00	21.49	22.7	23.66	21.18	23.7	52403121	1164852111.0	1.926	False	2020-04-20	100	0.01	21.5	21.49	10663	951	10.464	22.228	64.629	0.771	27.34	12.18	68.96	8.92	21.54	0	0.0	NORMAL	True	2747177186	59036837727.14	13183703315.614	186808048.648	0.068	2720298399	58459212594.509995	4.799	-0.029	316.029	4.478	-151.338	0.04	0.19	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
293	SH.688187	时代电气	2024-10-11 15:00:00	51.66	53.43	53.48	51.0	53.19	5794444	302761313.0	2.074	False	2021-09-07	100	0.01	51.66	51.64	15738	3127	4.663	52.25	-56.227	0.461	63.68	29.47	90.37	29.47	51.66	0	0.0	NORMAL	True	1411540112	72920162185.92	39518888515.664	3105388246.4	2.2	279321813	14429764859.58	27.997	0.087	23.481	1.845	21.085	0.78	1.51	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
294	SH.688223	晶科能源	2024-10-11 15:00:00	8.94	9.19	9.19	8.65	9.1	65735790	585117837.0	2.115	False	2022-01-26	100	0.01	8.94	8.93	14019	5000	5.934	8.901	-64.78	0.519	10.57	6.22	19.038	6.22	8.91	0	0.0	NORMAL	True	10005199863	89446486775.22	32356816356.942	7443868698.072	0.744	3108647863	27791311895.219997	3.234	0.148	12.016	2.764	18.625	0.224	2.51	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
295	SH.688256	寒武纪-U	2024-10-11 15:00:00	333.0	336.5	362.0	332.0	347.2	13108216	4540002852.0	3.14	False	2020-07-20	100	0.01	333.0	332.9	23081	200	8.641	346.347	-83.783	0.771	415.0	95.85	415.0	46.59	336.49	648	215784.0	NORMAL	True	417456753	139013098749.0	5280410468.697	-848272122.096	-2.032	417456753	139013098749.0	12.649	-0.157	-163.877	26.326	-166.75	0.0	0.0	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
296	SH.688271	联影医疗	2024-10-11 15:00:00	119.58	128.0	128.0	118.88	124.65	5062883	611772377.0	0.853	False	2022-08-22	100	0.01	119.68	119.58	1054	3403	7.316	120.834	49.009	0.482	158.9508	91.8808	217.4298	91.8808	119.99	0	0.0	NORMAL	True	824157988	98552812205.04	19489688100.224	1974682539.248	2.396	593298976	70946691550.08	23.648	0.101	49.908	5.056	49.597	0.37	0.31	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
297	SH.688303	大全能源	2024-10-11 15:00:00	25.65	28.22	28.22	25.42	27.91	10784522	285257765.0	1.952	False	2021-07-22	100	0.01	25.68	25.65	2625	16456	10.032	26.45	-28.021	0.573	38.94353	16.68	91.38353	16.68	25.76	0	0.0	NORMAL	True	2144937715	55017652389.75	42356085058.105	5763447640.205	2.687	552437715	14170027389.75	19.747	0.015	9.545	1.298	82.475	0.418	1.63	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
298	SH.688363	华熙生物	2024-10-11 15:00:00	61.86	64.8	65.45	61.36	64.98	4140482	260610387.0	2.089	False	2019-11-06	100	0.01	61.88	61.86	1500	4117	6.294	62.942	-55.455	0.468	85.82262	44.72	313.10262	44.72	61.8	200	12372.0	NORMAL	True	481678242	29796616050.12	6985779543.726	592464237.66	1.23	198178242	12259306050.12	14.503	0.072	50.292	4.265	58.468	0.38	0.61	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
299	SH.688396	华润微	2024-10-11 15:00:00	52.05	56.88	56.88	51.5	56.85	15014733	799072497.0	1.134	False	2020-02-27	100	0.01	52.1	52.05	16137	9163	9.464	53.219	43.18	0.716	65.0	33.06	103.9881	31.18137	52.0	500	26025.0	NORMAL	True	1323517004	68889060058.2	21852589253.044	1479692010.472	1.118	1323517004	68889060058.2	16.511	0.044	46.556	3.152	70.148	0.112	0.22	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
300	SH.688599	天合光能	2024-10-11 15:00:00	21.79	22.21	22.3	20.88	22.19	29538684	635323180.0	1.355	False	2020-06-10	100	0.01	21.8	21.79	43056	15433	6.399	21.508	52.729	0.498	31.39092	15.23	87.22296	13.13296	21.8	0	0.0	NORMAL	True	2179365202	47488367751.58	30075239787.6	5531228882.676	2.538	2179365202	47488367751.58	13.8	0.083	8.585	1.578	18.865	0.633	2.91	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
301	SH.688981	中芯国际	2024-10-11 15:00:00	69.48	71.03	73.7	68.8	75.02	136273205	9649229123.0	6.854	False	2020-07-16	100	0.01	69.48	69.47	151048	11900	6.532	70.807	-81.485	0.857	86.39	40.01	95.0	36.2	69.92	9250	642690.0	NORMAL	True	7971628604	553868755405.92	144525626590.52	4822835305.42	0.605	1988359129	138151192282.92	18.13	0.024	114.842	3.832	159.357	0.0	0.0	False	N/A	N/A	False	N/A	N/A	N/A	False	False	False	False	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A

161 KiB Raw Blame History

161 KiB

Raw Blame History