stock/stockapp/result/stock_statistics_futu_20241220.csv

1	股市	股票代码	股票名称	当前日期	当前收盘	年初日期	年初收盘	0923日期	0923收盘	1008日期	1008开盘	1008收盘	最高日期	最高收盘	最低日期	最低收盘	年内最高日期	年内最高收盘	年内最低日期	年内最低收盘	年内涨幅	相比0923收盘价涨幅	相比1008收盘价涨幅	相比1008开盘价涨幅	年内振幅	最大振幅	股价自最高点恢复	市盈率TTM	市净率	总市值
2	HK	02331	李宁	2024-12-20	16.74	2023-12-29	20.284	2024-09-23	14.58	2024-10-08	20.9	17.94	2021-09-07	105.648	2024-08-16	12.688	2024-05-22	23.434	2024-08-16	12.688	-0.1747189903372116	0.14814814814814814	-0.06688963210702359	-0.1990430622009569	0.8469419924337958	7.326607818411096	-0.8415492957746479	12.9	1.52	43264203670.0
3	HK	02020	安踏体育	2024-12-20	80.4	2023-12-29	73.42	2024-09-23	73.5	2024-10-08	106.3	96.55	2021-06-28	183.63	2024-01-22	61.82	2024-10-07	106.3	2024-01-22	61.82	0.09506946336148192	0.09387755102040818	-0.16727084412221638	-0.24365004703668858	0.7195082497573599	1.9703979294726626	-0.5621630452540434	15.57	3.62	227469794520.0
4	HK	03660	奇富科技-S	2024-12-20	148.0	2023-12-29	59.844	2024-09-23	97.663	2024-10-08	125.0	113.4	2024-12-18	153.8	2022-11-29	43.937	2024-12-18	153.8	2024-01-23	48.794	1.4730967181338146	0.5154152544976092	0.3051146384479717	0.18399999999999994	2.1520268885518714	2.5004665771445485	-0.03771131339401823	7.91	1.9	48187582848.0
5	US	QFIN	奇富科技	2024-12-19	37.91	2023-12-29	14.64	2024-09-23	25.35	2024-10-08	31.0	31.12	2021-06-17	41.11	2022-10-25	7.69	2024-12-17	39.79	2024-02-05	12.6	1.5894808743169397	0.495463510848126	0.21818766066838036	0.2229032258064516	2.157936507936508	4.345903771131339	-0.07783994162004382	7.81	1.88	6121131876.0
6	HK	09660	地平线机器人-W	2024-12-20	3.33	2024-10-24	4.1	2024-10-24	4.1	2024-10-24	5.12	4.1	2024-11-05	5.09	2024-12-20	3.33	2024-11-05	5.09	2024-12-20	3.33	-0.18780487804878043	-0.18780487804878043	-0.18780487804878043	-0.349609375	0.5285285285285284	0.5285285285285284	-0.34577603143418467	-4.01	-1.35	43956977961.0
7	HK	06099	招商证券	2024-12-20	15.82	2023-12-29	6.003	2024-09-23	6.03	2024-10-08	22.05	16.46	2024-10-07	25.9	2024-01-22	5.253	2024-10-07	25.9	2024-01-22	5.253	1.6353489921705813	1.6235489220563846	-0.03888213851761846	-0.28253968253968254	3.930515895678659	3.930515895678659	-0.3891891891891891	12.95	1.12	137579054071.0
8	HK	02880	辽港股份	2024-12-20	0.72	2023-12-29	0.599	2024-09-23	0.61	2024-10-08	0.81	0.73	2024-10-07	0.79	2024-01-22	0.549	2024-10-07	0.79	2024-01-22	0.549	0.2020033388981637	0.180327868852459	-0.013698630136986356	-0.11111111111111116	0.4389799635701275	0.4389799635701275	-0.08860759493670889	12.61	0.39	17211941762.0
9	HK	00978	招商局置地	2024-12-20	0.26	2023-12-29	0.283	2024-09-23	0.229	2024-10-08	0.41	0.34	2021-01-19	1.038	2024-09-12	0.208	2024-10-03	0.44	2024-09-12	0.208	-0.08127208480565362	0.1353711790393013	-0.23529411764705888	-0.36585365853658536	1.1153846153846154	3.990384615384616	-0.7495183044315992	-4.21	0.12	1275367044.0
10	HK	00598	中国外运	2024-12-20	3.5	2023-12-29	2.954	2024-09-23	3.46	2024-10-08	4.27	3.92	2024-05-13	4.354	2022-03-15	1.108	2024-05-13	4.354	2024-01-22	2.704	0.18483412322274884	0.011560693641618602	-0.1071428571428571	-0.18032786885245888	0.610207100591716	2.9296028880866425	-0.1961414790996785	5.86	0.6	25529759063.0
11	HK	00144	招商局港口	2024-12-20	12.84	2023-12-29	9.91	2024-09-23	11.97	2024-10-08	13.66	13.2	2024-10-07	13.7	2021-01-04	6.3	2024-10-07	13.7	2024-02-14	8.43	0.29566094853683156	0.07268170426065157	-0.027272727272727226	-0.060029282576866794	0.6251482799525503	1.1746031746031744	-0.06277372262773717	7.35	0.52	53902437948.0
12	HK	00133	招商局中国基金	2024-12-20	14.44	2023-12-29	6.754	2024-09-23	11.18	2024-10-08	15.56	14.9	2024-10-18	15.84	2022-10-31	5.618	2024-10-18	15.84	2024-01-17	6.484	1.1379923008587505	0.29159212880143115	-0.03087248322147662	-0.07197943444730082	1.4429364589759408	1.819508721965112	-0.08838383838383845	213.63	0.47	2199688708.0
13	SZ	001914	招商积余	2024-12-20	10.78	2023-12-29	11.79	2024-09-23	9.05	2024-10-08	12.5	11.64	2021-01-18	24.67	2024-08-28	8.22	2024-05-17	13.21	2024-08-28	8.22	-0.0856658184902459	0.19116022099447494	-0.07388316151202756	-0.13760000000000006	0.6070559610705595	2.0012165450121655	-0.5630320226996353	15.03	1.12	11430530527.0
14	SZ	001965	招商公路	2024-12-20	13.06	2023-12-29	9.24	2024-09-23	11.98	2024-10-08	13.46	12.21	2024-12-18	13.28	2021-02-04	4.98	2024-12-18	13.28	2024-01-22	9.0	0.41341991341991347	0.09015025041736235	0.06961506961506969	-0.029717682020802383	0.4755555555555555	1.6666666666666665	-0.016566265060240837	13.57	1.38	89073606366.0
15	SZ	001872	招商港口	2024-12-20	20.22	2023-12-29	15.38	2024-09-23	18.92	2024-10-08	24.94	22.94	2024-10-14	23.01	2021-02-05	11.85	2024-10-14	23.01	2024-01-22	14.33	0.3146944083224965	0.0687103594080336	-0.11857018308631218	-0.18925421010425025	0.6057222609909283	0.9417721518987343	-0.12125162972620607	12.16	0.83	50568701094.0
16	SH	601975	招商南油	2024-12-20	3.08	2023-12-29	2.8	2024-09-23	2.84	2024-10-08	3.81	3.5	2022-10-19	6.08	2022-04-26	1.79	2024-05-13	4.03	2024-09-11	2.77	0.10000000000000009	0.08450704225352124	-0.12	-0.19160104986876636	0.4548736462093863	2.3966480446927374	-0.493421052631579	7.36	1.41	14789716936.0
17	SH	601880	辽港股份	2024-12-20	1.68	2023-12-29	1.43	2024-09-23	1.25	2024-10-08	1.63	1.54	2022-03-03	2.0	2024-06-24	1.21	2024-12-11	1.79	2024-06-24	1.21	0.1748251748251748	0.34399999999999986	0.09090909090909083	0.030674846625766916	0.4793388429752068	0.6528925619834711	-0.16000000000000003	32.95	1.0	40161197444.0
18	SH	601872	招商轮船	2024-12-20	6.2	2023-12-29	5.54	2024-09-23	6.67	2024-10-08	8.69	7.91	2024-05-15	9.49	2021-02-05	2.96	2024-05-15	9.49	2024-01-02	5.71	0.11913357400722013	-0.07046476761619191	-0.21618204804045515	-0.286536248561565	0.6619964973730299	2.206081081081081	-0.3466807165437302	11.35	1.35	50491599389.0
19	SH	601598	中国外运	2024-12-20	5.23	2023-12-29	4.95	2024-09-23	4.56	2024-10-08	5.93	5.31	2024-04-17	6.32	2022-04-26	2.7	2024-04-17	6.32	2024-08-29	4.19	0.05656565656565671	0.1469298245614037	-0.015065913370997941	-0.11804384485666097	0.5083532219570406	1.3407407407407406	-0.17246835443037967	9.8	0.99	38148754256.0
20	SH	600999	招商证券	2024-12-20	19.34	2023-12-29	13.29	2024-09-23	15.07	2024-10-08	21.38	21.38	2021-01-25	25.59	2022-04-28	11.13	2024-10-09	22.84	2024-01-23	12.48	0.45522949586155015	0.2833443928334438	-0.09541627689429366	-0.09541627689429366	0.8301282051282051	1.2991913746630726	-0.2442360296991012	17.68	1.52	168190828428.0
21	SH	600036	招商银行	2024-12-20	37.91	2023-12-29	25.85	2024-09-23	31.39	2024-10-08	41.37	40.0	2021-05-26	52.02	2022-10-31	23.11	2024-10-08	40.0	2024-01-02	25.61	0.4665377176015473	0.20770946161197812	-0.05225000000000013	-0.08363548465071313	0.5618898867629833	1.2509736045002167	-0.2712418300653596	6.55	0.95	956084346734.0
22	SZ	301058	中粮科工	2024-12-20	11.18	2023-12-29	10.78	2024-09-23	8.28	2024-10-08	12.4	11.35	2022-01-17	22.37	2024-09-06	7.67	2024-10-14	13.7	2024-09-06	7.67	0.03710575139146566	0.3502415458937198	-0.0149779735682819	-0.09838709677419355	0.786179921773142	1.9165580182529336	-0.5002235136343317	25.26	2.83	5727226059.0
23	HK	01432	中国圣牧	2024-12-20	0.169	2023-12-29	0.263	2024-09-23	0.172	2024-10-08	0.201	0.192	2021-01-21	0.866	2024-12-10	0.169	2024-01-02	0.263	2024-12-10	0.169	-0.35741444866920147	-0.017441860465116088	-0.11979166666666663	-0.15920398009950243	0.5562130177514792	4.124260355029586	-0.8048498845265588	-16.14	0.33	1416438894.0
24	SH	600882	妙可蓝多	2024-12-20	20.81	2023-12-29	16.07	2024-09-23	12.67	2024-10-08	18.37	17.7	2021-05-25	84.18	2024-02-05	11.69	2024-12-13	21.18	2024-02-05	11.69	0.2949595519601742	0.6424625098658248	0.17570621468926562	0.13282525857376148	0.8118049615055603	6.201026518391789	-0.7527916369684011	78.46	2.43	10655836394.0
25	SZ	002423	中粮资本	2024-12-20	14.17	2023-12-29	6.55	2024-09-23	7.38	2024-10-08	13.07	13.07	2024-10-31	21.5	2022-10-31	5.69	2024-10-31	21.5	2024-01-22	6.09	1.163358778625954	0.9200542005420054	0.0841622035195102	0.0841622035195102	2.5303776683087027	2.7785588752196833	-0.3409302325581396	24.12	1.5	32649175998.0
26	HK	01117	现代牧业	2024-12-20	0.91	2023-12-29	0.735	2024-09-23	0.76	2024-10-08	1.01	0.88	2021-01-21	2.884	2024-08-08	0.61	2024-10-02	1.03	2024-08-08	0.61	0.23809523809523814	0.19736842105263164	0.03409090909090917	-0.09900990099009899	0.6885245901639345	3.7278688524590162	-0.6844660194174756	-25.37	0.61	7203252464.0
27	HK	00420	福田实业	2024-12-20	0.63	2023-12-29	0.36	2024-09-23	0.63	2024-10-08	0.7	0.7	2021-06-08	1.28	2024-01-22	0.325	2024-10-09	0.71	2024-01-22	0.325	0.75	0.0	-0.09999999999999998	-0.09999999999999998	1.1846153846153844	2.9384615384615382	-0.5078125	6.29	0.24	771766985.0
28	HK	01610	中粮家佳康	2024-12-20	1.39	2023-12-29	1.88	2024-09-23	1.31	2024-10-08	1.85	1.61	2021-02-22	5.874	2024-09-16	1.3	2024-05-20	2.07	2024-09-16	1.3	-0.2606382978723404	0.061068702290076216	-0.1366459627329194	-0.24864864864864877	0.5923076923076922	3.518461538461538	-0.763363976847123	10.03	0.62	6368977669.0
29	SZ	000799	酒鬼酒	2024-12-20	56.77	2023-12-29	72.15	2024-09-23	37.85	2024-10-08	56.86	56.86	2021-06-22	268.43	2024-09-18	34.33	2024-01-03	70.63	2024-09-18	34.33	-0.21316701316701314	0.49986789960369893	-0.0015828350334153862	-0.0015828350334153862	1.0573842120594232	6.819108651325372	-0.7885109712029207	146.89	4.6	18446218195.0
30	HK	00207	大悦城地产	2024-12-20	0.207	2023-12-29	0.201	2024-09-23	0.19	2024-10-08	0.29	0.255	2021-02-17	0.484	2022-11-03	0.174	2024-10-02	0.295	2024-09-11	0.183	0.02985074626865658	0.08947368421052615	-0.18823529411764717	-0.28620689655172415	0.6120218579234973	1.7816091954022988	-0.5723140495867769	-5.78	0.09	2945842846.0
31	HK	02319	蒙牛乳业	2024-12-20	17.66	2023-12-29	20.463	2024-09-23	13.52	2024-10-08	21.4	17.86	2021-01-06	50.245	2024-08-28	12.02	2024-10-07	22.15	2024-08-28	12.02	-0.13697893759468316	0.30621301775147924	-0.01119820828667406	-0.1747663551401869	0.8427620632279533	3.180116472545757	-0.6485222410190068	14.69	1.41	69211385700.0
32	SZ	000031	大悦城	2024-12-20	3.38	2023-12-29	2.97	2024-09-23	2.52	2024-10-08	3.7	3.38	2022-04-06	5.13	2024-07-10	2.24	2024-12-16	4.01	2024-07-10	2.24	0.13804713804713797	0.34126984126984117	0.0	-0.0864864864864866	0.7901785714285712	1.2901785714285712	-0.34113060428849906	-9.35	1.1	14487739086.0
33	SZ	000930	中粮科技	2024-12-20	5.78	2023-12-29	6.64	2024-09-23	4.69	2024-10-08	6.37	6.12	2021-11-18	11.34	2024-09-18	4.5	2024-01-03	6.79	2024-09-18	4.5	-0.12951807228915657	0.23240938166311298	-0.05555555555555558	-0.09262166405023542	0.508888888888889	1.52	-0.49029982363315694	-41.48	1.02	10749197171.0
34	HK	00906	中粮包装	2024-12-20	7.1	2023-12-29	6.73	2024-09-23	6.97	2024-10-08	7.0	6.96	2024-09-03	7.18	2022-08-02	2.638	2024-09-03	7.18	2024-05-09	6.4	0.0549777117384842	0.01865136298421799	0.02011494252873569	0.014285714285714235	0.12187499999999996	1.721758908263836	-0.011142061281337101	15.2	1.25	7905303300.0
35	SH	600737	中粮糖业	2024-12-20	10.3	2023-12-29	7.41	2024-09-23	8.5	2024-10-08	11.1	10.58	2024-12-12	10.6	2022-10-31	5.29	2024-12-12	10.6	2024-01-22	6.66	0.3900134952766532	0.21176470588235308	-0.026465028355387443	-0.072072072072072	0.5915915915915915	1.003780718336484	-0.028301886792452713	12.27	2.0	22030136748.0
36	HK	00506	中国食品	2024-12-20	2.44	2023-12-29	2.781	2024-09-23	2.61	2024-10-08	2.84	2.65	2022-03-03	3.163	2022-10-31	1.708	2024-05-07	2.921	2024-11-15	2.38	-0.12261776339446251	-0.06513409961685823	-0.0792452830188679	-0.14084507042253513	0.22731092436974798	0.8518735362997658	-0.22858046158710077	7.7	1.01	6825225086.0
37	SH	600917	重庆燃气	2024-12-20	6.07	2023-12-29	6.33	2024-09-23	5.3	2024-10-08	6.63	6.27	2021-04-06	12.31	2024-02-05	5.15	2024-11-12	6.71	2024-02-05	5.15	-0.041074249605055235	0.1452830188679246	-0.03189792663476865	-0.08446455505279027	0.30291262135922326	1.3902912621359222	-0.5069049553208773	19.5	1.73	9538033800.0
38	SH	600422	昆药集团	2024-12-20	17.33	2023-12-29	20.66	2024-09-23	12.1	2024-10-08	17.42	16.33	2023-05-26	24.47	2021-02-04	6.9	2024-05-07	23.58	2024-09-18	12.04	-0.16118102613746377	0.4322314049586775	0.061236987140232735	-0.005166475315729224	0.9584717607973421	2.5463768115942025	-0.291785860237025	29.41	2.37	13118389869.0
39	SZ	000423	东阿阿胶	2024-12-20	63.2	2023-12-29	46.39	2024-09-23	47.64	2024-10-08	67.7	59.6	2024-05-15	68.66	2022-04-25	23.8	2024-05-15	68.66	2024-09-13	45.21	0.3623625781418409	0.3266162888329136	0.06040268456375841	-0.06646971935007384	0.5186905551869054	1.884873949579832	-0.07952228371686565	26.79	4.11	40699335277.0
40	SZ	300294	博雅生物	2024-12-20	30.78	2023-12-29	33.22	2024-09-23	29.97	2024-10-08	39.84	38.77	2021-08-04	55.78	2021-03-10	22.21	2024-10-08	38.77	2024-02-05	23.24	-0.07344972907886804	0.027027027027027195	-0.20608718080990462	-0.22740963855421692	0.6682444061962136	1.5114813147230977	-0.44818931516672644	83.4	2.05	15520776156.0
41	SZ	301090	华润材料	2024-12-20	7.6	2023-12-29	10.82	2024-09-23	6.56	2024-10-08	9.42	8.98	2021-10-26	18.8	2024-09-06	5.31	2024-01-04	10.86	2024-09-06	5.31	-0.2975970425138633	0.15853658536585358	-0.15367483296213813	-0.19320594479830155	1.0451977401129944	2.540489642184558	-0.5957446808510638	-35.73	1.66	11296327283.0
42	SH	688396	华润微	2024-12-20	48.08	2023-12-29	44.58	2024-09-23	34.15	2024-10-08	56.58	56.58	2021-07-30	99.52	2024-08-22	33.98	2024-11-11	56.95	2024-08-22	33.98	0.0785105428443249	0.40790629575402626	-0.15022976316719694	-0.15022976316719694	0.6759858740435554	1.928781636256622	-0.5168810289389068	68.99	2.88	63634697552.0
43	SH	600750	江中药业	2024-12-20	21.79	2023-12-29	19.68	2024-09-23	18.89	2024-10-08	25.45	23.68	2024-04-19	26.75	2021-02-01	5.95	2024-04-19	26.75	2024-09-12	17.87	0.10721544715447151	0.15352038115404976	-0.07981418918918926	-0.14381139489194505	0.4969222160044766	3.495798319327731	-0.18542056074766355	18.27	3.69	13708715615.0
44	SH	600062	华润双鹤	2024-12-20	20.07	2023-12-29	18.24	2024-09-23	20.56	2024-10-08	26.0	24.51	2022-05-11	33.59	2021-02-04	9.3	2024-10-08	24.51	2024-01-22	16.04	0.10032894736842124	-0.02383268482490264	-0.18115055079559372	-0.22807692307692307	0.5280548628428929	2.6118279569892473	-0.40250074426912774	15.47	2.05	20850617071.0
45	SZ	000999	华润三九	2024-12-20	46.4	2023-12-29	36.1	2024-09-23	37.0	2024-10-08	51.37	50.82	2024-10-08	50.82	2021-04-15	14.35	2024-10-08	50.82	2024-09-13	35.41	0.28531855955678664	0.2540540540540541	-0.0869736324281779	-0.09674907533579913	0.4351878000564813	2.5414634146341464	-0.0869736324281779	17.47	3.1	59591458984.0
46	HK	01515	华润医疗	2024-12-20	3.97	2023-12-29	4.699	2024-09-23	3.4	2024-10-08	4.91	4.25	2021-06-23	10.882	2024-07-30	3.035	2024-10-07	5.01	2024-07-30	3.035	-0.15513939135986377	0.16764705882352948	-0.06588235294117639	-0.19144602851323822	0.6507413509060953	2.585502471169687	-0.6351773571034736	15.67	0.76	5147805769.0
47	HK	03320	华润医药	2024-12-20	5.43	2023-12-29	4.87	2024-09-23	4.9	2024-10-08	7.09	6.15	2023-05-05	7.55	2021-12-20	2.62	2024-10-07	6.99	2024-01-22	4.25	0.11498973305954818	0.10816326530612241	-0.11707317073170742	-0.23413258110014112	0.6447058823529412	1.881679389312977	-0.28079470198675494	8.13	0.64	34114031803.0
48	HK	01193	华润燃气	2024-12-20	29.75	2023-12-29	24.343	2024-09-23	29.2	2024-10-08	34.05	31.6	2021-06-17	48.423	2022-10-31	17.793	2024-10-07	35.1	2024-01-23	19.643	0.22211724109600306	0.018835616438356295	-0.058544303797468444	-0.12628487518355358	0.786896095301125	1.721463496880796	-0.38562253474588526	13.41	1.65	68841882912.0
49	HK	01313	华润建材科技	2024-12-20	1.58	2023-12-29	1.674	2024-09-23	1.45	2024-10-08	2.31	1.98	2021-02-25	8.544	2024-04-19	1.024	2024-10-07	2.23	2024-04-19	1.024	-0.056152927120668994	0.08965517241379328	-0.202020202020202	-0.316017316017316	1.177734375	7.34375	-0.8150749063670412	30.86	0.22	11033041751.0
50	HK	00836	华润电力	2024-12-20	19.22	2023-12-29	14.598	2024-09-23	19.84	2024-10-08	22.35	20.7	2021-12-24	26.199	2021-02-04	4.853	2024-07-04	24.545	2024-01-22	13.898	0.31661871489245086	-0.03125	-0.07149758454106281	-0.14004474272930656	0.7660814505684272	4.3985163816196176	-0.26638421313790617	7.3	1.1	99503049763.0
51	HK	00291	华润啤酒	2024-12-20	25.45	2023-12-29	33.079	2024-09-23	24.05	2024-10-08	34.9	30.85	2021-01-08	72.528	2024-08-23	21.943	2024-05-09	37.479	2024-08-23	21.943	-0.2306297046464525	0.058212058212058215	-0.17504051863857384	-0.2707736389684814	0.7080162238527092	2.305290981178508	-0.6491010368409442	14.24	2.29	82564302232.0
52	SZ	300002	神州泰岳	2024-12-20	12.79	2023-12-29	8.79	2024-09-23	8.97	2024-10-08	14.95	14.84	2023-06-20	15.42	2022-04-26	3.28	2024-10-08	14.84	2024-07-25	7.83	0.45506257110352677	0.4258639910813822	-0.1381401617250675	-0.1444816053511706	0.8952745849297572	3.701219512195122	-0.17055771725032431	17.7	3.67	25101205762.0
53	US	RDDT	Reddit	2024-12-19	163.72	2024-03-21	50.44	2024-09-23	65.0	2024-10-08	70.75	70.77	2024-12-16	178.1	2024-04-17	39.17	2024-12-16	178.1	2024-04-17	39.17	2.245836637589215	1.5187692307692306	1.3134096368517736	1.3140636042402827	3.5468470768445233	3.5468470768445233	-0.0807411566535654	-53.55	14.54	28745673546.0
54	HK	09890	中旭未来	2024-12-20	7.55	2023-12-29	46.5	2024-09-23	5.08	2024-10-08	12.44	9.72	2024-01-31	71.0	2024-09-24	5.06	2024-01-31	71.0	2024-09-24	5.06	-0.8376344086021505	0.4862204724409449	-0.22325102880658443	-0.39308681672025725	13.031620553359685	13.031620553359685	-0.893661971830986	-8.8	1.91	4035021381.0
55	HK	01519	极兔速递-W	2024-12-20	6.11	2023-12-29	15.82	2024-09-23	5.57	2024-10-08	6.88	6.39	2024-01-25	16.38	2024-09-17	5.29	2024-01-25	16.38	2024-09-17	5.29	-0.6137800252844501	0.09694793536804314	-0.04381846635367748	-0.11191860465116277	2.09640831758034	2.09640831758034	-0.626984126984127	-16.11	2.5	54220077018.0
56	HK	03318	中国波顿	2024-12-20	1.59	2023-12-29	1.16	2024-09-23	1.8	2024-10-08	2.02	1.97	2021-02-05	9.7	2024-01-31	0.81	2024-04-19	2.7	2024-01-31	0.81	0.3706896551724139	-0.1166666666666667	-0.19289340101522834	-0.21287128712871284	2.3333333333333335	10.975308641975307	-0.836082474226804	12.34	0.49	1718014312.0
57	HK	00688	中国海外发展	2024-12-20	12.34	2023-12-29	13.01	2024-09-23	11.84	2024-10-08	17.62	15.02	2022-04-14	24.49	2024-03-07	9.55	2024-10-02	18.32	2024-03-07	9.55	-0.05149884704073793	0.042229729729729826	-0.17842876165113186	-0.2996594778660614	0.9183246073298428	1.564397905759162	-0.4961208656594528	5.42	0.33	135059862822.0
58	HK	01698	腾讯音乐-SW	2024-12-20	48.15	2023-12-29	33.465	2024-09-23	38.3	2024-10-08	52.3	45.6	2024-05-17	61.965	2022-10-24	12.905	2024-05-17	61.965	2024-01-22	31.165	0.43881667413715797	0.25718015665796345	0.05592105263157898	-0.0793499043977055	0.9882881437510029	3.8016272762495165	-0.22294843863471325	24.71	2.35	165258227667.0
59	HK	09899	网易云音乐	2024-12-20	116.6	2023-12-29	89.75	2024-09-23	92.45	2024-10-08	135.0	132.0	2021-12-07	203.8	2022-11-03	53.15	2024-10-02	140.0	2024-02-02	82.75	0.2991643454038997	0.26122228231476474	-0.1166666666666667	-0.13629629629629636	0.6918429003021147	2.834430856067733	-0.4278704612365064	18.29	2.47	25223309723.0
60	US	DAO	有道	2024-12-19	7.07	2023-12-29	3.94	2024-09-23	3.13	2024-10-08	4.87	5.22	2021-02-09	41.35	2024-09-16	3.01	2024-12-16	7.79	2024-09-16	3.01	0.7944162436548223	1.258785942492013	0.35440613026819934	0.45174537987679675	1.588039867109635	12.737541528239204	-0.8290205562273276	126.04	-2.65	844998934.0
61	HK	09992	泡泡玛特	2024-12-20	94.35	2023-12-29	19.941	2024-09-23	48.7	2024-10-08	56.0	55.45	2021-02-17	104.231	2022-10-31	9.753	2024-12-16	95.25	2024-02-05	16.871	3.7314578005115093	0.937371663244353	0.7015329125338141	0.6848214285714285	4.645782704048368	9.687070644929765	-0.09479905210541972	75.11	13.77	126706686203.0
62	HK	06618	京东健康	2024-12-20	28.2	2023-12-29	39.1	2024-09-23	25.0	2024-10-08	35.2	29.4	2021-02-17	172.7	2024-08-15	19.82	2024-01-02	38.2	2024-08-15	19.82	-0.27877237851662406	0.1279999999999999	-0.04081632653061218	-0.19886363636363646	0.9273461150353179	7.713420787083754	-0.8367110596409959	31.08	1.58	90199536130.0
63	US	RERE	万物新生(爱回收)	2024-12-19	2.75	2023-12-29	1.92	2024-09-23	2.21	2024-10-08	2.72	2.72	2021-06-18	17.21	2024-02-05	1.03	2024-12-09	3.52	2024-02-05	1.03	0.43229166666666674	0.24434389140271495	0.011029411764705843	0.011029411764705843	2.4174757281553396	15.70873786407767	-0.8402091807088902	-49.74	1.17	603583686.0
64	US	EH	亿航智能	2024-12-19	14.02	2023-12-29	16.8	2024-09-23	11.77	2024-10-08	18.11	17.72	2021-02-12	124.09	2022-11-09	3.63	2024-10-07	21.27	2024-02-05	9.535	-0.16547619047619055	0.19116397621070513	-0.208803611738149	-0.22584207620099395	1.2307288935500784	33.184573002754824	-0.8870174873075993	-24.25	8.36	891051482.0
65	HK	02359	药明康德	2024-12-20	55.1	2023-12-29	78.363	2024-09-23	40.95	2024-10-08	66.3	57.35	2021-07-16	187.408	2024-07-10	27.6	2024-01-23	78.863	2024-07-10	27.6	-0.2968620394829192	0.3455433455433454	-0.03923278116826501	-0.16892911010558065	1.857355072463768	5.790144927536231	-0.7059890719713139	15.54	2.6	159128391268.0
66	HK	02076	BOSS直聘-W	2024-12-20	54.4	2023-12-19	57.85	2024-09-23	49.05	2024-10-08	71.9	65.65	2023-01-27	98.247	2024-09-02	43.55	2024-05-28	88.5	2024-09-02	43.55	-0.05963699222126195	0.10907237512742096	-0.1713632901751715	-0.24339360222531303	1.0321469575200921	1.2559586681974744	-0.4462935255020509	29.95	3.02	48968350618.0
67	HK	02338	潍柴动力	2024-12-20	11.34	2023-12-29	12.311	2024-09-23	11.62	2024-10-08	15.58	13.48	2021-02-16	24.024	2022-10-24	5.983	2024-04-18	16.471	2024-09-12	10.374	-0.07887255300138085	-0.02409638554216864	-0.15875370919881304	-0.27214377406931967	0.5877192982456139	3.015376901220124	-0.5279720279720279	8.13	1.03	98959154350.0
68	HK	06100	同道猎聘	2024-12-20	3.18	2023-12-29	5.77	2024-09-23	1.44	2024-10-08	3.72	2.7	2021-04-13	27.5	2024-09-23	1.44	2024-01-02	5.79	2024-09-23	1.44	-0.4488734835355285	1.2083333333333335	0.1777777777777778	-0.14516129032258063	3.020833333333334	18.09722222222222	-0.8843636363636364	28.14	0.5	1636058401.0
69	HK	00388	香港交易所	2024-12-20	296.0	2023-12-29	259.73	2024-09-23	241.0	2024-10-08	391.8	340.8	2021-02-19	533.76	2022-10-31	192.54	2024-10-07	393.8	2024-04-19	210.24	0.13964501597813106	0.22821576763485485	-0.13145539906103287	-0.24451250638080657	0.8730974124809741	1.7722031785602992	-0.44544364508393286	31.62	7.42	375279720920.0
70	HK	00763	中兴通讯	2024-12-20	21.8	2023-12-29	16.692	2024-09-23	16.3	2024-10-08	26.8	22.2	2023-07-04	31.202	2022-03-15	11.307	2024-10-07	27.55	2024-01-31	12.832	0.3060148574167265	0.33742331288343563	-0.018018018018017945	-0.18656716417910446	1.1469763092269325	1.7595294950030955	-0.3013268380232037	9.92	1.3	104281060537.0
71	HK	01860	汇量科技	2024-12-20	8.4	2023-12-29	2.9	2024-09-23	1.3	2024-10-08	2.42	2.14	2021-07-07	10.92	2024-09-11	1.18	2024-12-12	10.6	2024-09-11	1.18	1.896551724137931	5.461538461538462	2.925233644859813	2.4710743801652897	7.983050847457628	8.254237288135593	-0.23076923076923073	62.9	7.8	13222894978.0
72	HK	09896	名创优品	2024-12-20	45.1	2023-12-29	39.048	2024-09-23	32.9	2024-10-08	39.75	34.35	2023-09-15	57.348	2022-09-28	6.861	2024-05-13	49.015	2024-09-24	25.05	0.15498873181725048	0.3708206686930091	0.3129548762736536	0.13459119496855343	0.9566866267465071	7.3585483165719285	-0.21357327195368625	26.17	5.36	56658229669.0
73	US	IBKR	盈透证券	2024-12-19	173.79	2023-12-29	82.05	2024-09-23	134.94	2024-10-08	147.6	147.34	2024-11-26	192.7	2022-05-09	51.07	2024-11-26	192.7	2024-01-02	83.7	1.1180987202925046	0.2879057358826145	0.1795167639473325	0.17743902439024395	1.302270011947431	2.773252398668494	-0.09813181110534508	27.11	4.57	18922095139.0
74	HK	06826	昊海生物科技	2024-12-20	26.7	2023-12-29	27.563	2024-09-23	30.25	2024-10-08	41.75	37.2	2021-07-07	84.515	2022-10-25	13.212	2024-10-07	41.45	2024-02-05	21.205	-0.03131008961288684	-0.11735537190082646	-0.2822580645161291	-0.36047904191616764	0.954727658571092	5.396836209506509	-0.6840797491569544	13.0	0.99	6252880877.0
75	HK	09880	优必选	2024-12-20	92.6	2023-12-29	90.85	2024-09-23	85.9	2024-10-08	125.8	99.6	2024-03-18	257.0	2024-01-22	73.75	2024-03-18	257.0	2024-01-22	73.75	0.019262520638414937	0.07799767171129202	-0.07028112449799195	-0.26391096979332274	2.4847457627118645	2.4847457627118645	-0.6396887159533073	-29.61	22.19	39968273502.0
76	US	ADBE	Adobe	2024-12-19	437.39	2023-12-29	596.6	2024-09-23	527.87	2024-10-08	492.45	496.24	2021-11-19	688.37	2022-09-30	275.2	2024-02-02	634.76	2024-12-19	437.39	-0.2668622192423735	-0.17140583855873603	-0.11859181041431566	-0.11180830541171694	0.45124488442808475	1.5013444767441864	-0.3646004329067217	34.63	13.65	192539078000.0
77	US	ORCL	甲骨文	2024-12-19	168.79	2023-12-29	103.83	2024-09-23	165.55	2024-10-08	170.2	173.97	2024-11-21	192.43	2021-01-22	55.0	2024-11-21	192.43	2024-01-03	100.86	0.6256380622170856	0.019571126547870632	-0.029775248606081495	-0.008284371327849538	0.9078921277017649	2.498727272727273	-0.12284986748428006	40.61	34.34	472098203240.0
78	US	RLX	雾芯科技	2024-12-19	1.96	2023-12-29	1.99	2024-09-23	1.66	2024-10-08	1.74	1.87	2021-01-22	29.49	2022-10-07	0.924	2024-05-16	2.14	2024-08-07	1.56	-0.015075376884422176	0.1807228915662651	0.048128342245989275	0.12643678160919536	0.3717948717948718	30.915584415584412	-0.9335367921329264	27.06	1.12	2492339418.0
79	US	MOMO	挚文集团	2024-12-19	7.3	2023-12-29	6.41	2024-09-23	6.5	2024-10-08	7.2	7.67	2021-02-16	17.54	2022-03-14	2.9	2024-10-01	7.86	2024-05-28	4.84	0.1388455538221529	0.12307692307692308	-0.04823989569752285	0.01388888888888884	0.6239669421487604	5.048275862068966	-0.5838084378563284	6.67	0.78	1256401073.0
80	US	IH	洪恩	2024-12-19	1.76	2023-12-29	2.97	2024-09-23	1.6	2024-10-08	2.13	2.05	2021-01-22	22.74	2022-03-14	1.11	2024-01-02	3.03	2024-08-05	1.5	-0.40740740740740744	0.09999999999999987	-0.14146341463414625	-0.17370892018779338	1.02	19.486486486486484	-0.9226033421284081	4.88	0.72	92172179.0
81	US	ATHM	汽车之家	2024-12-19	26.05	2023-12-29	27.49	2024-09-23	29.07	2024-10-08	32.16	32.61	2021-02-16	134.22	2022-03-14	18.67	2024-10-02	34.44	2024-08-14	22.43	-0.05238268461258633	-0.10388716890264871	-0.2011652867218644	-0.18998756218905466	0.5354436023183236	6.189073379753615	-0.8059156608553122	12.13	0.89	3154940716.0
82	US	MTCH	Match group	2024-12-19	31.64	2023-12-29	36.5	2024-09-23	36.77	2024-10-08	37.1	37.72	2021-10-21	175.53	2023-11-06	28.45	2024-01-09	39.04	2024-07-01	29.34	-0.13315068493150684	-0.13951590970900196	-0.16118769883351003	-0.14716981132075468	0.3306066802999319	5.169771528998242	-0.8197459123796502	12.76	-89.74	7944519145.0
83	US	DUOL	多邻国	2024-12-19	335.22	2023-12-29	226.85	2024-09-23	270.27	2024-10-08	288.34	284.95	2024-12-05	373.03	2022-05-11	63.0	2024-12-05	373.03	2024-08-05	158.85	0.47771655278818614	0.24031524031524043	0.17641691524828929	0.16258583616563804	1.34831602140384	4.92111111111111	-0.10135914001554824	169.9	17.93	14744503533.0
84	US	YALA	雅乐科技	2024-12-19	4.08	2023-12-29	6.13	2024-09-23	4.16	2024-10-08	4.59	4.52	2021-02-11	40.62	2022-10-24	3.08	2024-01-03	5.91	2024-08-16	3.75	-0.33442088091353994	-0.019230769230769273	-0.09734513274336276	-0.11111111111111105	0.5760000000000001	12.188311688311687	-0.8995568685376661	4.83	0.96	648184092.0
85	US	VIPS	唯品会	2024-12-19	13.35	2023-12-29	17.33	2024-09-23	13.33	2024-10-08	16.0	16.53	2021-03-23	45.15	2022-03-14	5.61	2024-02-28	19.1	2024-08-20	11.56	-0.22965954991344484	0.0015003750937734317	-0.19237749546279503	-0.16562500000000002	0.652249134948097	7.048128342245988	-0.7043189368770764	5.8	1.28	6852924662.0
86	HK	01179	华住集团-S	2024-12-20	25.7	2023-12-29	25.758	2024-09-23	22.85	2024-10-08	32.65	29.75	2021-02-16	47.059	2022-03-15	16.559	2024-10-04	33.25	2024-08-08	21.0	-0.002251727618603927	0.12472647702406991	-0.13613445378151268	-0.21286370597243487	0.5833333333333333	1.8418986653783436	-0.4538770479610701	19.21	5.99	80526951337.0
87	SZ	002605	姚记科技	2024-12-20	31.3	2023-12-29	21.32	2024-09-23	19.33	2024-10-08	27.85	27.5	2023-06-16	46.44	2022-10-11	11.11	2024-12-11	34.44	2024-07-24	16.67	0.46810506566604126	0.6192446973616144	0.13818181818181818	0.12387791741472176	1.0659868026394719	3.18001800180018	-0.3260120585701981	30.21	3.91	12957190325.0
88	SZ	002517	恺英网络	2024-12-20	14.09	2023-12-29	10.97	2024-09-23	9.18	2024-10-08	13.08	12.68	2023-05-31	18.26	2021-08-20	3.46	2024-11-11	14.26	2024-07-24	8.3	0.28441203281677296	0.5348583877995643	0.11119873817034698	0.07721712538226289	0.7180722891566262	4.277456647398845	-0.22836801752464408	18.28	5.01	30328973463.0
89	US	KRKR	36氪	2024-12-19	3.425	2023-12-29	11.2	2024-09-23	3.608	2024-10-08	5.17	5.4	2021-02-22	117.0	2024-11-27	3.0	2024-01-02	11.806	2024-11-27	3.0	-0.6941964285714286	-0.05072062084257212	-0.3657407407407408	-0.3375241779497099	2.935333333333333	38.0	-0.9707264957264957	-0.39	0.33	7337893.0
90	US	HSAI	Hesai	2024-12-19	11.05	2023-12-29	8.91	2024-09-23	4.06	2024-10-08	4.9	5.14	2023-02-13	22.43	2024-08-09	3.55	2024-12-17	13.92	2024-08-09	3.55	0.24017957351290686	1.721674876847291	1.1498054474708175	1.2551020408163267	2.9211267605633804	5.31830985915493	-0.507356219349086	-25.1	2.65	1408635558.0
91	US	ZH	知乎	2024-12-19	3.63	2023-12-29	5.618	2024-09-23	3.25	2024-10-08	4.19	4.16	2021-06-30	81.36	2024-06-27	2.59	2024-01-03	5.371	2024-06-27	2.59	-0.3538625845496619	0.11692307692307691	-0.12740384615384626	-0.13365155131264927	1.073745173745174	30.413127413127416	-0.9553834808259587	-5.99	0.52	316961841.0
92	HK	06055	中烟香港	2024-12-20	24.3	2023-12-29	9.4	2024-09-23	16.7	2024-10-08	19.66	18.12	2024-11-18	28.25	2022-10-31	6.89	2024-11-18	28.25	2024-02-05	8.38	1.5851063829787235	0.45508982035928147	0.3410596026490067	0.23601220752797558	2.371121718377088	3.100145137880987	-0.13982300884955745	21.41	5.78	16807824000.0
93	HK	06969	思摩尔国际	2024-12-20	10.38	2023-12-29	6.4	2024-09-23	10.22	2024-10-08	15.08	12.92	2021-01-22	83.51	2024-01-31	4.63	2024-10-07	15.18	2024-01-31	4.63	0.621875	0.015655577299412915	-0.19659442724458198	-0.3116710875331564	2.2786177105831533	17.03671706263499	-0.8757035085618489	35.92	2.75	64144944436.0
94	HK	03988	中国银行	2024-12-20	3.79	2023-12-29	2.721	2024-09-23	3.55	2024-10-08	3.91	3.69	2024-10-07	3.9	2021-01-04	1.607	2024-10-07	3.9	2024-01-22	2.551	0.3928702682837193	0.06760563380281703	0.027100271002709952	-0.03069053708439895	0.5288122304978438	1.4268823895457374	-0.028205128205128216	4.29	0.43	1115729728803.0
95	HK	03328	交通银行	2024-12-20	5.96	2023-12-29	4.459	2024-09-23	5.51	2024-10-08	6.21	5.95	2024-08-27	6.29	2021-01-04	2.464	2024-08-27	6.29	2024-01-22	3.949	0.3366225611123572	0.08166969147005454	0.001680672268907557	-0.040257648953301084	0.592808305900228	1.5527597402597402	-0.05246422893481717	4.29	0.42	442605850804.0
96	HK	00939	建设银行	2024-12-20	6.22	2023-12-29	4.212	2024-09-23	5.66	2024-10-08	6.23	5.82	2024-12-12	6.31	2022-11-03	3.29	2024-12-12	6.31	2024-01-22	3.882	0.4767331433998101	0.09893992932862195	0.06872852233676974	-0.0016051364365972098	0.6254507985574445	0.9179331306990881	-0.01426307448494446	4.18	0.45	1555068279963.0
97	HK	01288	农业银行	2024-12-20	4.18	2023-12-29	2.757	2024-09-23	3.7	2024-10-08	3.88	3.66	2024-12-18	4.2	2022-11-03	1.736	2024-12-18	4.2	2024-01-22	2.567	0.5161407326804497	0.12972972972972951	0.14207650273224037	0.07731958762886593	0.6361511492014025	1.4193548387096775	-0.004761904761904856	4.73	0.52	1462929081589.0
98	HK	03968	招商银行	2024-12-20	38.5	2023-12-29	25.038	2024-09-23	30.95	2024-10-08	46.25	39.65	2021-05-31	64.41	2022-10-31	21.748	2024-10-07	47.25	2024-01-17	22.888	0.5376627526160236	0.24394184168012933	-0.029003783102143688	-0.16756756756756752	1.0644005592450192	1.9616516461283795	-0.40226672876882463	5.95	0.87	970964055639.0
99	HK	03931	中创新航	2024-12-20	12.82	2023-12-29	17.6	2024-09-23	11.68	2024-10-08	15.34	13.52	2022-10-06	38.0	2024-09-10	11.26	2024-01-02	17.7	2024-09-10	11.26	-0.2715909090909091	0.09760273972602751	-0.05177514792899407	-0.16427640156453716	0.5719360568383658	2.374777975133215	-0.6626315789473685	51.79	0.6	22720909820.0
100	HK	00941	中国移动	2024-12-20	75.35	2023-12-29	59.8	2024-09-23	72.05	2024-10-08	77.35	73.0	2024-10-07	77.35	2021-01-08	23.84	2024-10-07	77.35	2024-01-22	58.8	0.2600334448160535	0.045801526717557106	0.03219178082191765	-0.025856496444731758	0.31547619047619047	2.244546979865772	-0.025856496444731758	10.56	1.07	1619053044979.0
101	HK	00728	中国电信	2024-12-20	4.85	2023-12-29	3.459	2024-09-23	4.38	2024-10-08	4.88	4.56	2024-10-07	4.91	2021-01-08	0.976	2024-10-07	4.91	2024-01-02	3.419	0.4021393466319745	0.10730593607305927	0.0635964912280702	-0.006147540983606592	0.4360924246855806	4.030737704918033	-0.012219959266802527	12.14	0.89	443809622690.0
102	US	SNOW	Snowflake	2024-12-19	164.21	2023-12-29	199.0	2024-09-23	113.26	2024-10-08	113.77	113.52	2021-11-16	401.89	2024-09-06	108.56	2024-02-14	236.0	2024-09-06	108.56	-0.174824120603015	0.44984990287833315	0.4465292459478507	0.44335061967126665	1.1739130434782608	2.702008106116433	-0.5914056084998383	-48.08	18.5	54205721000.0
103	HK	09869	海伦司	2024-12-20	2.5	2023-12-29	3.291	2024-09-23	1.43	2024-10-08	3.97	2.82	2021-09-10	23.655	2024-09-16	1.33	2024-10-07	3.91	2024-09-16	1.33	-0.24035247645092672	0.7482517482517483	-0.11347517730496448	-0.37027707808564236	1.9398496240601504	16.785714285714285	-0.8943140984992602	30.21	1.93	3163693810.0
104	SZ	002244	滨江集团	2024-12-20	8.21	2023-12-29	7.18	2024-09-23	8.7	2024-10-08	12.44	10.87	2022-09-09	12.28	2021-07-27	3.27	2024-09-30	11.34	2024-04-23	5.69	0.14345403899721454	-0.056321839080459624	-0.24471021159153616	-0.3400321543408359	0.9929701230228469	2.7553516819571864	-0.33143322475570025	15.12	0.96	25544954337.0
105	HK	02100	百奥家庭互动	2024-12-20	0.255	2023-12-29	0.243	2024-09-23	0.21	2024-10-08	0.3	0.245	2021-02-11	3.003	2024-09-05	0.199	2024-10-07	0.3	2024-09-05	0.199	0.04938271604938271	0.2142857142857144	0.04081632653061229	-0.1499999999999999	0.5075376884422109	14.090452261306533	-0.9150849150849151	-24.88	0.42	731129370.0
106	HK	03316	滨江服务	2024-12-20	19.82	2023-12-29	14.496	2024-09-23	16.87	2024-10-08	20.6	19.1	2021-06-24	32.343	2021-01-05	9.379	2024-10-07	20.7	2024-01-23	12.356	0.3672737306843268	0.17486662714878487	0.03769633507853398	-0.03786407766990296	0.6752994496600842	2.448448661904255	-0.3871935194632533	9.39	3.57	5478386740.0
107	HK	02602	万物云	2024-12-20	19.8	2023-12-29	22.568	2024-09-23	19.019	2024-10-08	27.05	25.7	2023-01-09	53.553	2024-08-28	15.009	2024-10-07	27.6	2024-08-28	15.009	-0.12265154200638073	0.04106419895893598	-0.22957198443579763	-0.26802218114602583	0.8388966620027984	2.568059164501299	-0.6302728138479636	12.02	1.21	23081951554.0
108	US	AMD	美国超微公司	2024-12-19	118.88	2023-12-29	147.41	2024-09-23	156.75	2024-10-08	171.75	172.8	2024-03-07	211.38	2022-10-14	55.94	2024-03-07	211.38	2024-12-19	118.88	-0.1935418221287566	-0.24159489633173847	-0.3120370370370371	-0.3078311499272198	0.7780955585464333	2.778691455130497	-0.43760052985145237	105.65	3.39	192919337292.0
109	HK	09911	赤子城科技	2024-12-20	3.89	2023-12-29	1.94	2024-09-23	2.95	2024-10-08	3.9	3.4	2021-02-16	10.7	2022-10-24	1.07	2024-06-26	4.51	2024-02-05	1.61	1.0051546391752577	0.31864406779661003	0.14411764705882368	-0.002564102564102555	1.8012422360248443	8.999999999999998	-0.6364485981308411	7.58	3.26	4633830240.0
110	US	KC	金山云	2024-12-19	8.4	2023-12-29	3.78	2024-09-23	2.23	2024-10-08	3.64	3.54	2021-02-11	72.06	2022-09-22	1.9	2024-12-12	9.63	2024-09-06	2.09	1.2222222222222223	2.766816143497758	1.3728813559322033	1.307692307692308	3.607655502392345	36.92631578947369	-0.8834304746044963	-6.8	2.7	2014249637.0
111	SZ	000069	华侨城A	2024-12-20	2.92	2023-12-29	3.11	2024-09-23	2.02	2024-10-08	3.21	3.21	2021-04-14	10.13	2024-08-28	1.8	2024-11-07	3.4	2024-08-28	1.8	-0.06109324758842438	0.4455445544554455	-0.09034267912772587	-0.09034267912772587	0.8888888888888888	4.627777777777778	-0.7117472852912142	-4.27	0.41	23470253515.0
112	HK	02246	快狗打车	2024-12-20	0.46	2023-12-29	0.55	2024-09-23	0.4	2024-10-08	0.88	0.74	2022-06-24	16.72	2024-04-19	0.246	2024-10-07	0.89	2024-04-19	0.246	-0.1636363636363637	0.1499999999999999	-0.3783783783783784	-0.4772727272727273	2.617886178861789	66.96747967479675	-0.972488038277512	-0.48	0.66	289178904.0
113	HK	01797	东方甄选	2024-12-20	16.36	2023-12-29	27.8	2024-09-23	12.5	2024-10-08	25.05	20.85	2023-01-20	73.7	2022-05-12	2.85	2024-01-10	29.8	2024-07-26	9.5	-0.4115107913669065	0.30879999999999996	-0.21534772182254203	-0.34690618762475056	2.136842105263158	24.859649122807017	-0.7780189959294437	8.96	3.1	16937330952.0
114	HK	09901	新东方-S	2024-12-20	46.75	2023-12-29	54.782	2024-09-23	48.85	2024-10-08	60.6	56.55	2021-02-17	153.632	2022-03-15	6.282	2024-03-04	76.332	2024-11-14	42.05	-0.14661750209922964	-0.04298874104401229	-0.1732979664014146	-0.22854785478547857	0.8152675386444708	23.45590576249602	-0.6957014163715893	25.48	2.5	77377060698.0
115	HK	09698	万国数据-SW	2024-12-20	18.82	2023-12-29	9.06	2024-09-23	19.38	2024-10-08	21.9	19.06	2021-02-16	113.8	2024-02-05	5.11	2024-11-11	23.7	2024-02-05	5.11	1.0772626931567326	-0.028895768833849256	-0.012591815320041944	-0.1406392694063926	3.637964774951076	21.270058708414872	-0.834622144112478	-6.5	1.39	28689828891.0
116	HK	01109	华润置地	2024-12-20	22.25	2023-12-29	26.415	2024-09-23	21.15	2024-10-08	29.95	25.95	2023-01-26	36.605	2024-01-22	18.915	2024-10-02	31.65	2024-01-22	18.915	-0.15767556312701114	0.05200945626477549	-0.1425818882466281	-0.25709515859766274	0.6732751784298177	0.9352365847211208	-0.3921595410463051	5.13	0.54	158663405633.0
117	SH	600383	金地集团	2024-12-20	4.64	2023-12-29	4.34	2024-09-23	4.01	2024-10-08	6.02	5.68	2022-04-06	14.41	2024-07-24	2.92	2024-11-07	6.59	2024-07-24	2.92	0.06912442396313367	0.15710723192019937	-0.18309859154929575	-0.22923588039867104	1.256849315068493	3.934931506849315	-0.678001387925052	-8.12	0.34	20947667774.0
118	SZ	001979	招商蛇口	2024-12-20	10.68	2023-12-29	9.21	2024-09-23	9.65	2024-10-08	13.42	11.95	2022-10-12	16.53	2024-04-24	7.29	2024-11-07	12.68	2024-04-24	7.29	0.1596091205211725	0.10673575129533663	-0.10627615062761508	-0.2041728763040238	0.7393689986282579	1.2674897119341564	-0.353901996370236	18.79	0.99	96769730370.0
119	SH	600048	保利发展	2024-12-20	9.34	2023-12-29	9.49	2024-09-23	8.08	2024-10-08	12.13	10.99	2022-09-15	17.99	2024-09-10	7.45	2024-11-07	11.65	2024-09-10	7.45	-0.015806111696522684	0.15594059405940586	-0.15013648771610555	-0.23000824402308329	0.563758389261745	1.4147651006711408	-0.480822679266259	16.97	0.57	111803941524.0
120	SH	600606	绿地控股	2024-12-20	2.29	2023-12-29	2.3	2024-09-23	1.46	2024-10-08	2.29	2.29	2022-04-08	5.25	2024-07-24	1.33	2024-11-07	2.73	2024-07-24	1.33	-0.004347826086956386	0.5684931506849316	0.0	0.0	1.0526315789473681	2.9473684210526314	-0.5638095238095238	-2.73	0.4	32184159939.0
121	HK	03900	绿城中国	2024-12-20	9.09	2023-12-29	7.478	2024-09-23	6.38	2024-10-08	10.28	8.71	2022-09-19	17.12	2024-04-19	4.558	2024-10-02	10.86	2024-04-19	4.558	0.21556565926718374	0.4247648902821317	0.04362801377726733	-0.11575875486381315	1.3826239578762616	2.7560333479596317	-0.46904205607476634	7.89	0.57	23036511482.0
122	HK	02007	碧桂园	2024-03-28	0.485	2023-12-29	0.78	2021-01-04	9.505	2021-01-04	10.065	9.505	2021-01-19	10.045	2024-03-27	0.48	2024-01-02	0.77	2024-03-27	0.48	-0.3782051282051282	-0.9489742240925828	-0.9489742240925828	-0.9518132141082961	0.6041666666666667	19.927083333333336	-0.9517172722747635	-0.22	0.08	13574426354.0
123	HK	01036	万科海外	2024-12-20	1.31	2023-12-29	1.2	2024-09-23	1.2	2024-10-08	2.08	1.71	2021-08-16	2.84	2024-01-22	1.1	2024-10-04	2.15	2024-01-22	1.1	0.09166666666666679	0.09166666666666679	-0.23391812865497075	-0.3701923076923077	0.9545454545454544	1.5818181818181816	-0.5387323943661971	-122.69	0.12	510281591.0
124	SZ	000002	万科A	2024-12-20	7.82	2023-12-29	10.46	2024-09-23	6.93	2024-10-08	10.69	10.38	2021-03-03	30.59	2024-08-28	6.22	2024-10-08	10.38	2024-08-28	6.22	-0.25239005736137665	0.12842712842712856	-0.24662813102119463	-0.26847521047708134	0.6688102893890677	3.918006430868167	-0.7443609022556391	-4.81	0.4	93298148063.0
125	HK	00960	龙湖集团	2024-12-20	10.08	2023-12-29	12.248	2024-09-23	8.75	2024-10-08	16.72	12.94	2021-03-30	48.349	2024-01-22	7.668	2024-10-02	18.76	2024-01-22	7.668	-0.17700849118223383	0.1519999999999999	-0.22102009273570322	-0.3971291866028708	1.4465310380803342	5.3052947313510685	-0.7915158534819748	5.85	0.4	69432685822.0
126	HK	01918	融创中国	2024-12-20	2.44	2023-12-29	1.5	2024-09-23	1.03	2024-10-08	3.6	2.34	2021-01-19	32.75	2023-08-28	0.87	2024-10-02	4.6	2024-09-16	0.91	0.6266666666666667	1.3689320388349513	0.042735042735042805	-0.3222222222222223	4.054945054945055	36.64367816091954	-0.9254961832061068	-2.67	0.43	22707248973.0
127	HK	00123	越秀地产	2024-12-20	5.11	2023-12-29	6.023	2024-09-23	4.231	2024-10-08	7.671	6.211	2023-04-14	11.303	2024-04-16	3.243	2024-10-02	7.861	2024-04-16	3.243	-0.1515855885771209	0.20775230441975912	-0.17726614071808078	-0.33385477773432404	1.423990132593278	2.485353068146778	-0.547907635141113	6.51	0.33	20569757785.0
128	HK	09898	微博-SW	2024-12-20	76.95	2023-12-29	79.186	2024-09-23	59.7	2024-10-08	92.5	78.2	2022-01-21	258.932	2024-01-22	54.736	2024-10-07	93.1	2024-01-22	54.736	-0.028237314676836878	0.2889447236180904	-0.015984654731457826	-0.16810810810810806	0.7008915521777257	3.7305612394036833	-0.7028177282066335	6.42	0.67	18723072167.0
129	US	GDS	万国数据	2024-12-19	19.26	2023-12-29	9.12	2024-09-23	20.51	2024-10-08	20.0	20.3	2021-02-19	115.71	2024-02-05	5.06	2024-11-07	24.12	2024-02-05	5.06	1.1118421052631584	-0.060945880058508095	-0.05123152709359602	-0.03699999999999992	3.766798418972333	21.867588932806324	-0.8335493907181747	-6.71	1.33	3744098024.0
130	HK	02423	贝壳-W	2024-12-20	46.8	2023-12-29	42.385	2024-09-23	38.35	2024-10-08	63.8	54.35	2024-10-02	69.95	2022-10-31	24.338	2024-10-02	69.95	2024-03-08	31.785	0.1041642090362156	0.22033898305084731	-0.13891444342226322	-0.26645768025078376	1.2007236117665565	1.8741063357712218	-0.330950679056469	36.2	2.16	169651424218.0
131	HK	00873	世茂服务	2024-12-20	0.9	2023-12-29	1.19	2024-09-23	0.66	2024-10-08	1.48	1.15	2021-06-29	26.95	2024-09-23	0.66	2024-10-02	1.63	2024-09-23	0.66	-0.24369747899159655	0.36363636363636354	-0.21739130434782605	-0.3918918918918919	1.4696969696969693	39.83333333333333	-0.9666048237476809	6.63	0.25	2221355700.0
132	HK	01755	新城悦服务	2024-12-20	2.93	2023-12-29	2.925	2024-09-23	3.08	2024-10-08	4.05	3.53	2021-04-08	26.489	2024-03-15	2.025	2024-10-07	4.25	2024-03-15	2.025	0.0017094017094019254	-0.04870129870129869	-0.16997167138810187	-0.27654320987654313	1.0987654320987654	12.080987654320989	-0.8893880478689267	5.08	0.77	2552999830.0
133	HK	00337	绿地香港	2024-12-20	0.295	2023-12-29	0.31	2024-09-23	0.115	2024-10-08	0.53	0.36	2021-04-07	2.29	2024-09-23	0.115	2024-10-02	0.79	2024-09-23	0.115	-0.048387096774193616	1.5652173913043477	-0.18055555555555558	-0.44339622641509435	5.869565217391305	18.913043478260867	-0.87117903930131	-0.32	0.06	823605981.0
134	HK	00816	金茂服务	2024-12-20	2.47	2023-12-29	1.546	2024-09-23	2.47	2024-10-08	3.55	2.97	2022-04-07	5.926	2024-01-22	1.186	2024-10-07	3.48	2024-01-22	1.186	0.5976714100905565	0.0	-0.16835016835016836	-0.304225352112676	1.9342327150084317	3.9966273187183816	-0.5831927100911238	5.53	1.29	2233346830.0
135	HK	06626	越秀服务	2024-12-20	3.13	2023-12-29	2.393	2024-09-23	3.31	2024-10-08	3.72	3.4	2021-06-30	5.063	2022-10-31	1.895	2024-10-02	3.9	2024-01-22	2.133	0.30798161303802774	-0.05438066465256808	-0.0794117647058824	-0.1586021505376345	0.8284106891701828	1.671767810026385	-0.3817894528935414	8.27	1.2	4737476219.0
136	HK	01516	融创服务	2024-12-20	1.66	2023-12-29	1.713	2024-09-23	1.65	2024-10-08	2.67	2.08	2021-06-29	28.31	2022-10-31	0.836	2024-10-02	2.85	2024-01-22	1.333	-0.0309398715703445	0.0060606060606061	-0.20192307692307698	-0.37827715355805247	1.138034508627157	32.86363636363637	-0.9413634758036029	-3.71	0.9	5074361040.0
137	HK	03319	雅生活服务	2024-12-20	2.8	2023-12-29	3.482	2024-09-23	2.418	2024-10-08	4.468	3.678	2021-05-27	39.646	2024-09-16	2.138	2024-10-07	4.608	2024-09-16	2.138	-0.19586444572085016	0.1579818031430933	-0.2387166938553562	-0.37332139659803043	1.1552853133769876	17.543498596819457	-0.9293749684709681	-1.81	0.33	3976002240.0
138	HK	02869	绿城服务	2024-12-20	3.51	2023-12-29	2.76	2024-09-23	3.67	2024-10-08	5.55	4.48	2021-04-28	13.07	2024-02-01	2.25	2024-10-07	5.52	2024-02-01	2.25	0.2717391304347827	-0.043596730245231696	-0.21651785714285732	-0.3675675675675676	1.4533333333333331	4.808888888888889	-0.7314460596786534	14.41	1.36	11104396151.0
139	HK	06049	保利物业	2024-12-20	30.0	2023-12-29	27.704	2024-09-23	27.7	2024-10-08	39.0	33.15	2021-01-19	68.166	2024-01-22	22.804	2024-10-02	39.85	2024-01-22	22.804	0.08287611897198954	0.08303249097472931	-0.09502262443438914	-0.23076923076923073	0.747500438519558	1.989212418873882	-0.5598978963119443	10.24	1.67	16600002000.0
140	HK	02669	中海物业	2024-12-20	5.0	2023-12-29	5.69	2024-09-23	4.895	2024-10-08	6.81	6.09	2023-01-27	10.615	2021-01-05	3.463	2024-10-02	7.12	2024-04-15	3.88	-0.12126537785588754	0.021450459652706977	-0.17898193760262726	-0.26578560939794416	0.8350515463917527	2.0652613341033788	-0.5289684408855393	10.26	3.26	16419802300.0
141	HK	01209	华润万象生活	2024-12-20	28.25	2023-12-29	26.387	2024-09-23	25.021	2024-10-08	36.471	31.221	2021-06-29	51.246	2024-01-22	19.337	2024-10-07	38.821	2024-01-22	19.337	0.07060294842157111	0.1290515966588066	-0.09516030876653536	-0.22541197115516431	1.0076020065160054	1.6501525572736209	-0.4487374624360926	16.96	3.51	64480625000.0
142	US	GOOGL	谷歌-A	2024-12-19	188.51	2023-12-29	139.09	2024-09-23	161.65	2024-10-08	163.74	164.18	2024-12-16	196.66	2022-11-03	82.83	2024-12-16	196.66	2024-03-06	130.8	0.35530951182687454	0.16616145994432396	0.14819100986721878	0.15127641382679857	0.5035168195718653	1.3742605336230835	-0.04144208278246719	24.48	7.35	2307550910000.0
143	SH	601127	赛力斯	2024-12-20	131.1	2023-12-29	75.87	2024-09-23	77.49	2024-10-08	99.13	97.77	2024-12-09	144.42	2021-02-10	12.88	2024-12-09	144.42	2024-02-05	55.77	0.7279557137208381	0.6918312040263259	0.3409021172138693	0.3225058004640371	1.589564281871974	10.212732919254657	-0.09223099293726622	50.98	15.24	197932445502.0
144	HK	09990	祖龙娱乐	2024-12-20	1.21	2023-12-29	1.96	2024-09-23	1.74	2024-10-08	2.7	2.39	2021-01-21	23.726	2024-08-05	1.05	2024-10-07	2.7	2024-08-05	1.05	-0.38265306122448983	-0.3045977011494253	-0.493723849372385	-0.5518518518518518	1.5714285714285716	21.596190476190475	-0.9490010958442215	-4.0	0.4	969447317.0
145	HK	00797	第七大道	2024-12-20	1.17	2023-12-29	3.08	2021-01-04	2.6	2024-10-08	1.4	1.39	2024-06-28	3.16	2024-12-09	1.09	2024-06-28	3.16	2024-12-09	1.09	-0.6201298701298701	-0.55	-0.15827338129496404	-0.16428571428571426	1.8990825688073394	1.8990825688073394	-0.629746835443038	-10.33	1.69	3221244000.0
146	HK	02660	禅游科技	2024-12-20	2.74	2023-12-29	5.43	2024-09-23	2.53	2024-10-08	3.33	2.92	2023-12-27	5.48	2021-01-18	0.23	2024-01-24	5.35	2024-08-23	2.51	-0.4953959484346224	0.08300395256917015	-0.06164383561643827	-0.17717717717717718	1.1314741035856573	22.82608695652174	-0.5	4.03	1.06	2828608687.0
147	HK	01119	创梦天地	2024-12-20	2.65	2023-12-29	2.31	2024-09-23	2.04	2024-10-08	2.78	2.38	2021-07-23	7.99	2024-02-02	1.39	2024-05-27	3.17	2024-02-02	1.39	0.1471861471861471	0.2990196078431371	0.11344537815126055	-0.046762589928057485	1.2805755395683454	4.7482014388489215	-0.6683354192740927	-5.74	2.65	4471390434.0
148	SH	601633	长城汽车	2024-12-20	26.75	2023-12-29	24.92	2024-09-23	24.1	2024-10-08	33.34	32.03	2021-10-29	67.33	2024-02-05	19.57	2024-10-08	32.03	2024-02-05	19.57	0.0734349919743178	0.10995850622406622	-0.16484545738370282	-0.19766046790641878	0.6366888094021461	2.4404701073071027	-0.602703104114065	18.36	2.97	228715473985.0
149	HK	06808	高鑫零售	2024-12-20	2.54	2023-12-29	1.38	2024-09-23	1.43	2021-01-04	7.56	7.66	2021-01-28	8.08	2024-01-31	0.94	2024-12-16	2.71	2024-01-31	0.94	0.8405797101449277	0.7762237762237763	-0.6684073107049608	-0.664021164021164	1.8829787234042556	7.595744680851064	-0.6856435643564356	-21.06	1.02	24230849938.0
150	HK	02390	知乎-W	2024-12-20	9.47	2023-12-29	14.46	2024-09-23	8.31	2024-10-08	11.84	10.62	2023-02-08	32.45	2024-06-28	6.83	2024-01-02	14.14	2024-06-28	6.83	-0.3450899031811895	0.13959085439229835	-0.10828625235404887	-0.20016891891891886	1.0702781844802343	3.7510980966325036	-0.7081664098613252	-6.04	0.52	2480684824.0
151	SZ	300533	冰川网络	2024-12-20	23.73	2023-12-29	27.2	2024-09-23	13.45	2024-10-08	21.45	20.28	2023-06-19	58.09	2021-10-27	7.54	2024-03-18	28.87	2024-09-18	13.03	-0.1275735294117647	0.7643122676579928	0.1701183431952662	0.10629370629370638	1.2156561780506525	6.704244031830239	-0.5914959545532794	-13.54	5.21	5560018021.0
152	US	NTES	网易	2024-12-19	91.81	2023-12-29	90.715	2024-09-23	80.055	2024-10-08	93.115	93.995	2021-02-11	125.923	2022-10-28	50.775	2024-02-27	110.695	2024-11-13	75.845	0.012070771096290622	0.14683654987196304	-0.023245917336028543	-0.014014927777479369	0.4594897488298504	1.4800196947316593	-0.27090364746710294	14.94	3.14	59170967901.0
153	HK	09866	蔚来-SW	2024-12-20	35.3	2023-12-29	73.6	2024-09-23	39.95	2024-10-08	52.85	46.55	2022-06-27	193.5	2024-08-08	29.05	2024-01-02	69.0	2024-08-08	29.05	-0.5203804347826086	-0.11639549436796004	-0.2416756176154673	-0.33207190160832556	1.3752151462994835	5.660929432013769	-0.8175710594315245	-3.14	5.89	74050618172.0
154	SH	603103	横店影视	2024-12-20	15.62	2023-12-29	17.66	2024-09-23	9.73	2024-10-08	14.1	12.95	2023-07-26	21.57	2022-04-28	9.16	2024-01-15	17.85	2024-09-18	9.69	-0.11551528878822204	0.6053442959917779	0.20617760617760617	0.10780141843971625	0.8421052631578949	1.3548034934497815	-0.27584608252202136	-188.21	7.3	9906204000.0
155	SZ	300133	华策影视	2024-12-20	8.54	2023-12-29	5.83	2024-09-23	5.0	2024-10-08	8.13	7.95	2024-03-22	11.02	2024-02-05	3.97	2024-03-22	11.02	2024-02-05	3.97	0.4648370497427099	0.7079999999999997	0.07421383647798718	0.05043050430504281	1.7758186397984885	1.7758186397984885	-0.22504537205081676	73.41	2.28	16235169407.0
156	SZ	002739	万达电影	2024-12-20	12.71	2023-12-29	13.02	2024-09-23	9.13	2024-10-08	13.7	12.35	2021-02-01	23.25	2024-09-18	9.0	2024-03-22	16.1	2024-09-18	9.0	-0.023809523809523725	0.39211391018619923	0.029149797570850344	-0.07226277372262768	0.788888888888889	1.5833333333333335	-0.45333333333333325	-814.42	3.4	27699777575.0
157	SH	600977	中国电影	2024-12-20	12.02	2023-12-29	12.17	2024-09-23	9.97	2024-10-08	13.24	12.05	2023-05-11	19.24	2024-08-27	9.67	2024-03-22	13.05	2024-08-27	9.67	-0.012325390304026351	0.2056168505516549	-0.0024896265560166997	-0.09214501510574025	0.34953464322647365	0.9896587383660804	-0.37525987525987525	2927.59	2.01	22441340000.0
158	SZ	300027	华谊兄弟	2024-12-20	3.17	2023-12-29	2.68	2024-09-23	1.97	2024-10-08	3.44	3.44	2021-01-04	4.32	2024-07-10	1.56	2024-12-12	3.55	2024-07-10	1.56	0.1828358208955223	0.6091370558375635	-0.07848837209302328	-0.07848837209302328	1.2756410256410255	1.7692307692307692	-0.2662037037037037	-29.37	14.11	8795183763.0
159	HK	01003	欢喜传媒	2024-12-20	0.47	2023-12-29	0.67	2024-09-23	0.51	2024-10-08	0.62	0.61	2021-02-26	2.5	2024-12-10	0.45	2024-01-10	0.69	2024-12-10	0.45	-0.29850746268656725	-0.07843137254901966	-0.2295081967213115	-0.24193548387096775	0.5333333333333332	4.555555555555555	-0.812	-5.2	1.29	1718542010.0
160	SZ	300251	光线传媒	2024-12-20	9.59	2023-12-29	8.08	2024-09-23	6.62	2024-10-08	10.3	9.5	2021-02-24	13.85	2022-04-25	6.19	2024-04-01	10.69	2024-09-18	6.53	0.18688118811881194	0.4486404833836857	0.0094736842105263	-0.06893203883495158	0.6370597243491576	1.2374798061389334	-0.30758122743682315	55.14	3.16	28133304863.0
161	HK	01896	猫眼娱乐	2024-12-20	8.53	2023-12-29	8.98	2024-09-23	6.03	2024-10-08	8.7	7.51	2021-02-23	18.06	2022-10-31	4.57	2024-03-13	10.78	2024-09-10	5.7	-0.050111358574610354	0.4145936981757876	0.1358189081225032	-0.019540229885057436	0.8912280701754385	2.9518599562363232	-0.5276854928017718	11.26	0.97	9855841349.0
162	US	DADA	达达集团	2024-12-19	1.35	2023-12-29	3.32	2024-09-23	1.26	2024-10-08	2.13	2.08	2021-02-05	46.44	2024-09-12	1.04	2024-01-03	3.39	2024-09-12	1.04	-0.5933734939759036	0.0714285714285714	-0.35096153846153844	-0.3661971830985915	2.2596153846153846	43.65384615384615	-0.9709302325581395	-1.18	0.52	350736652.0
163	HK	09699	顺丰同城	2024-12-20	9.22	2023-12-29	10.38	2024-09-23	10.92	2024-10-08	11.96	11.28	2021-12-31	16.42	2022-10-31	5.15	2024-06-04	12.6	2024-03-20	8.3	-0.11175337186897882	-0.15567765567765557	-0.18262411347517715	-0.22909698996655514	0.5180722891566263	2.188349514563107	-0.438489646772229	92.56	2.65	8429428399.0
164	HK	09888	百度集团-SW	2024-12-20	81.95	2023-12-29	116.1	2024-09-23	84.65	2024-10-08	108.5	100.1	2021-03-23	252.0	2022-10-31	75.1	2024-01-02	115.3	2024-11-22	76.65	-0.2941429801894918	-0.03189604252805678	-0.18131868131868123	-0.24470046082949304	0.5042400521852575	2.355525965379494	-0.6748015873015873	9.7	0.8	229887758676.0
165	HK	09961	携程集团-S	2024-12-20	555.0	2023-12-29	277.6	2024-09-23	384.4	2024-10-08	513.5	483.0	2024-12-12	586.0	2022-03-15	126.2	2024-12-12	586.0	2024-01-22	269.0	0.999279538904899	0.44380853277835586	0.14906832298136652	0.08081791626095414	1.1784386617100373	3.643423137876386	-0.05290102389078499	20.98	2.46	379357914570.0
166	HK	01753	兑吧	2024-12-20	0.249	2023-12-29	0.28	2024-09-23	0.227	2024-10-08	0.415	0.365	2021-02-17	4.91	2024-02-01	0.219	2024-10-04	0.42	2024-02-01	0.219	-0.11071428571428577	0.09691629955947123	-0.3178082191780822	-0.4	0.9178082191780821	21.420091324200914	-0.9492871690427699	-23.82	0.18	268128977.0
167	HK	08083	有赞	2024-12-20	0.138	2023-12-29	0.144	2024-09-23	0.071	2024-10-08	0.168	0.135	2021-02-17	4.5	2024-08-05	0.053	2024-10-07	0.18	2024-08-05	0.053	-0.04166666666666652	0.9436619718309862	0.022222222222222143	-0.1785714285714286	2.3962264150943398	83.90566037735849	-0.9693333333333334	-142.16	3.85	4310473286.0
168	HK	02013	微盟集团	2024-12-20	2.57	2023-12-29	2.88	2024-09-23	1.26	2024-10-08	2.55	2.08	2021-02-17	33.0	2024-04-19	1.12	2024-01-02	2.76	2024-04-19	1.12	-0.10763888888888895	1.0396825396825395	0.2355769230769229	0.007843137254901933	1.464285714285714	28.46428571428571	-0.9221212121212121	-9.09	3.24	8630301416.0
169	HK	00799	IGG	2024-12-20	3.87	2023-12-29	3.155	2024-09-23	3.45	2024-10-08	4.8	4.18	2021-02-17	13.443	2022-10-31	1.955	2024-10-07	4.8	2024-08-21	2.385	0.22662440570523001	0.12173913043478257	-0.07416267942583721	-0.19374999999999998	1.0125786163522013	5.87621483375959	-0.7121178308413301	5.93	1.5	4530239798.0
170	HK	00777	网龙	2024-12-20	9.93	2023-12-29	11.58	2024-09-23	9.66	2024-10-08	12.76	11.1	2023-03-03	17.75	2021-08-20	8.85	2024-10-07	12.68	2024-04-22	9.44	-0.14248704663212441	0.02795031055900621	-0.10540540540540544	-0.22178683385579934	0.3432203389830508	1.0056497175141246	-0.4405633802816902	10.49	0.79	5275436953.0
171	HK	06633	青瓷游戏	2024-12-20	2.68	2023-12-29	4.75	2024-09-23	2.5	2024-10-08	2.63	2.62	2021-12-31	11.688	2024-10-25	2.26	2024-03-01	4.39	2024-10-25	2.26	-0.4357894736842105	0.07200000000000006	0.022900763358778553	0.019011406844106515	0.9424778761061947	4.171681415929204	-0.7707049965776865	-50.26	0.94	1852765740.0
172	HK	03888	金山软件	2024-12-20	34.0	2023-12-29	23.96	2024-09-23	22.4	2024-10-08	34.1	29.3	2021-02-10	77.51	2022-10-13	18.09	2024-10-07	35.85	2024-01-22	18.58	0.41903171953255414	0.517857142857143	0.16040955631399312	-0.0029325513196480912	0.9294940796555438	3.284687672747374	-0.5613469229776804	31.53	1.88	45426908938.0
173	SZ	002602	ST华通	2024-12-20	4.92	2023-12-29	5.16	2024-09-23	3.22	2024-10-08	4.59	4.56	2022-01-04	8.53	2024-07-24	3.03	2024-03-21	5.34	2024-07-24	3.03	-0.04651162790697683	0.527950310559006	0.07894736842105265	0.07189542483660127	0.7623762376237624	1.8151815181518152	-0.42321219226260254	40.83	1.41	36666580283.0
174	US	BEKE	贝壳	2024-12-19	18.26	2023-12-29	15.859	2024-09-23	15.45	2024-10-08	21.72	22.26	2021-02-22	76.168	2022-03-14	8.478	2024-10-04	25.8	2024-03-05	12.159	0.1513966832713287	0.18187702265372185	-0.17969451931716085	-0.15930018416206249	1.1218850234394275	7.984194385468271	-0.7602667786997164	36.58	2.18	22064351896.0
175	US	FUTU	富途控股	2024-12-19	83.64	2023-12-29	52.63	2024-09-23	65.29	2024-10-08	102.9	110.08	2021-02-16	189.0	2022-03-14	22.39	2024-10-07	126.93	2024-01-22	43.06	0.5892076762302869	0.2810537601470362	-0.2401889534883721	-0.18717201166180764	1.9477473293079424	7.441268423403304	-0.5574603174603174	20.15	3.15	11535867561.0
176	HK	00302	中手游	2024-12-20	0.84	2023-12-29	1.31	2024-09-23	0.76	2024-10-08	1.11	0.92	2021-07-22	5.08	2024-08-26	0.66	2024-05-27	1.5	2024-08-26	0.66	-0.3587786259541985	0.10526315789473673	-0.08695652173913049	-0.2432432432432433	1.2727272727272725	6.696969696969696	-0.8346456692913387	-7.35	0.42	2517017813.0
177	US	DIS	迪士尼	2024-12-19	111.37	2023-12-29	89.34	2024-09-23	92.47	2024-10-08	92.015	92.01	2021-03-08	200.66	2023-10-04	78.07	2024-04-02	121.87	2024-08-13	85.1	0.246586075665995	0.2043906131718396	0.21041191174872287	0.21034613921643208	0.43207990599294965	1.570257461252722	-0.4449815608491976	40.56	2.0	201684310509.0
178	HK	00136	中国儒意	2024-12-20	2.5	2023-12-29	1.73	2024-09-23	1.95	2024-10-08	2.34	2.06	2021-02-17	16.5	2022-10-31	1.23	2024-12-19	2.54	2024-01-31	1.31	0.4450867052023122	0.28205128205128216	0.21359223300970864	0.06837606837606836	0.9389312977099236	12.414634146341463	-0.8484848484848485	33.98	2.32	31261618863.0
179	US	EA	艺电	2024-12-19	147.89	2023-12-29	136.05	2024-09-23	140.88	2024-10-08	143.27	143.14	2024-11-21	167.78	2023-03-10	107.86	2024-11-21	167.78	2024-05-08	124.67	0.087026828371922	0.0497586598523565	0.033184295095710414	0.0322468067285544	0.34579289323814866	0.5555349527164843	-0.1185480987006795	37.08	5.24	38787527498.0
180	SZ	300418	昆仑万维	2024-12-20	43.92	2023-12-29	37.35	2024-09-23	26.71	2024-10-08	44.73	45.04	2023-05-04	66.35	2022-10-10	12.08	2024-12-09	49.94	2024-09-04	25.7	0.17590361445783143	0.644327967053538	-0.0248667850799289	-0.01810865191146871	0.9431906614785992	4.4925496688741715	-0.3380557648831951	178.23	3.64	54087262772.0
181	SZ	002558	巨人网络	2024-12-20	13.31	2023-12-29	10.92	2024-09-23	9.18	2024-10-08	12.99	12.78	2023-06-20	21.99	2022-10-11	6.85	2024-11-13	14.01	2024-02-05	8.08	0.21886446886446898	0.44989106753812647	0.04147104851330208	0.024634334103156297	0.7339108910891088	2.2102189781021897	-0.3947248749431559	24.01	2.11	25751530632.0
182	SH	603444	吉比特	2024-12-20	227.7	2023-12-29	238.62	2024-09-23	198.11	2024-10-08	266.62	261.02	2023-04-07	566.19	2024-07-24	148.73	2024-10-08	261.02	2024-07-24	148.73	-0.04576313804375165	0.14936146585230414	-0.1276530534058693	-0.1459755457205012	0.7549922678679486	2.8068311705775573	-0.5978381815291687	17.77	3.46	16403758698.0
183	SZ	002555	三七互娱	2024-12-20	16.7	2023-12-29	17.81	2024-09-23	12.98	2024-10-08	19.48	18.82	2023-06-20	35.49	2024-07-24	11.76	2024-10-08	18.82	2024-07-24	11.76	-0.06232453677709149	0.2865947611710322	-0.11264612114771522	-0.1427104722792608	0.6003401360544218	2.0178571428571432	-0.5294449140602987	15.67	2.94	37038333493.0
184	SZ	002624	完美世界	2024-12-20	11.59	2023-12-29	11.38	2024-09-23	8.03	2024-10-08	10.56	10.08	2021-01-05	28.67	2024-07-10	7.01	2024-11-27	13.53	2024-07-10	7.01	0.018453427065026284	0.44333748443337484	0.1498015873015872	0.09753787878787867	0.9300998573466477	3.0898716119828817	-0.5957446808510638	-43.91	2.95	22484233802.0
185	SZ	002174	游族网络	2024-12-20	10.32	2023-12-29	11.41	2024-09-23	7.39	2024-10-08	10.2	9.94	2023-05-05	24.96	2024-07-24	7.02	2024-01-02	12.56	2024-07-24	7.02	-0.09553023663453108	0.3964817320703655	0.03822937625754541	0.011764705882353121	0.7891737891737893	2.555555555555556	-0.5865384615384616	109.78	2.13	9452253605.0
186	HK	02400	心动公司	2024-12-20	26.25	2023-12-29	10.2	2024-09-23	19.18	2024-10-08	27.1	24.0	2021-02-16	110.8	2024-01-22	7.6	2024-10-07	27.65	2024-01-22	7.6	1.573529411764706	0.3686131386861313	0.09375	-0.03136531365313655	2.638157894736842	13.578947368421053	-0.7630866425992779	365.42	6.75	12887056061.0
187	US	SHOP	Shopify	2024-12-19	107.07	2023-12-29	77.9	2024-09-23	80.11	2024-10-08	81.0	82.58	2021-11-19	169.06	2022-10-11	25.67	2024-12-17	119.49	2024-08-05	52.26	0.3744544287548137	0.33653726126575956	0.2965609106321143	0.32185185185185183	1.2864523536165327	5.585897935333073	-0.3666745534129895	100.03	13.67	138345283193.0
188	US	ROKU	Roku Inc	2024-12-19	78.43	2023-12-29	91.66	2024-09-23	73.8	2024-10-08	75.63	78.57	2021-07-26	479.5	2022-12-28	38.8	2024-02-12	98.57	2024-08-05	51.67	-0.14433777001963766	0.0627371273712738	-0.0017818505791012962	0.03702234563004114	0.9076833752661118	11.358247422680414	-0.8364337851929092	-66.16	4.63	11387975374.0
189	HK	09626	哔哩哔哩-W	2024-12-20	150.0	2023-12-29	93.6	2024-09-23	122.9	2024-10-08	204.0	174.0	2021-06-28	979.0	2022-10-31	67.9	2024-10-02	236.2	2024-01-31	68.45	0.6025641025641026	0.2205044751830756	-0.13793103448275867	-0.2647058823529411	2.4506939371804233	13.418262150220912	-0.8467824310520939	-20.57	4.15	63189212550.0
190	US	INTC	英特尔	2024-12-19	19.06	2023-12-29	49.875	2024-09-23	22.56	2024-10-08	22.25	23.32	2021-04-09	64.643	2024-09-06	18.89	2024-01-25	49.175	2024-09-06	18.89	-0.6178446115288221	-0.15514184397163122	-0.18267581475128647	-0.14337078651685398	1.6032292218104813	2.422075172048703	-0.7051498228733196	-5.15	0.83	82205780000.0
191	US	NFLX	奈飞	2024-12-19	902.04	2023-12-29	486.88	2024-09-23	705.37	2024-10-08	703.88	721.76	2024-12-11	936.56	2022-05-11	166.37	2024-12-11	936.56	2024-01-02	468.5	0.8526947091685835	0.2788182088832811	0.24977831966304587	0.2815252599874978	0.99906083244397	4.629380296928533	-0.03685828991201845	49.56	16.97	385584317153.0
192	HK	00909	明源云	2024-12-20	2.77	2023-12-29	2.78	2024-09-23	1.9	2024-10-08	4.24	3.44	2021-02-17	57.749	2024-08-05	1.59	2024-10-07	4.4	2024-08-05	1.59	-0.003597122302158251	0.45789473684210535	-0.19476744186046513	-0.3466981132075472	1.767295597484277	35.32012578616352	-0.9520338014511074	-12.68	1.03	5350446185.0
193	HK	00020	商汤-W	2024-12-20	1.5	2023-12-29	1.16	2024-09-23	1.19	2024-10-08	2.33	1.83	2022-01-04	8.2	2024-04-19	0.58	2024-10-07	2.33	2024-04-19	0.58	0.2931034482758621	0.26050420168067223	-0.180327868852459	-0.3562231759656652	3.017241379310345	13.137931034482758	-0.8170731707317073	-8.66	2.23	55511056500.0
194	HK	01347	华虹半导体	2024-12-20	21.45	2023-12-29	18.715	2024-09-23	16.08	2024-10-08	32.35	25.0	2021-02-16	63.485	2024-02-07	13.695	2024-10-07	32.55	2024-02-07	13.695	0.14613946032594183	0.3339552238805972	-0.14200000000000002	-0.33693972179289033	1.3767798466593644	3.6356334428623587	-0.6621249113963928	39.99	0.74	36860008507.0
195	HK	09999	网易-S	2024-12-20	142.9	2023-12-29	136.782	2024-09-23	123.123	2024-10-08	151.823	140.323	2021-02-11	195.768	2022-10-28	77.704	2024-02-28	172.882	2024-11-08	118.723	0.044728107499524716	0.16062798989628257	0.018364772702978094	-0.05877238626558556	0.4561795102886552	1.5194069803356327	-0.2700543500469944	14.9	3.13	458820910849.0
196	HK	03606	福耀玻璃	2024-12-20	54.5	2023-12-29	36.567	2024-09-23	49.75	2024-10-08	58.0	53.1	2021-02-11	61.526	2022-03-15	21.986	2024-10-07	58.3	2024-01-23	33.717	0.4904148549238385	0.09547738693467345	0.026365348399246757	-0.06034482758620685	0.729098081086692	1.7984171745656328	-0.11419562461398436	18.26	3.84	142231022494.0
197	SH	601238	广汽集团	2024-12-20	9.39	2023-12-29	8.62	2024-09-23	7.33	2024-10-08	9.67	9.04	2021-09-07	19.73	2024-09-18	7.1	2024-12-03	10.69	2024-09-18	7.1	0.0893271461716938	0.2810368349249659	0.03871681415929218	-0.028955532574974074	0.5056338028169014	1.7788732394366198	-0.5240750126710593	2539.72	0.85	96908882932.0
198	HK	02238	广汽集团	2024-12-20	3.45	2023-12-29	3.487	2024-09-23	2.41	2024-10-08	3.86	3.09	2021-01-15	8.474	2024-09-11	2.177	2024-10-07	3.81	2024-09-11	2.177	-0.010610840263837074	0.4315352697095436	0.11650485436893221	-0.10621761658031081	0.7501148369315571	2.8925126320624712	-0.5928723153174416	340.44	0.28	35605500119.0
199	HK	09618	京东集团-SW	2024-12-20	137.4	2023-12-29	109.527	2024-09-23	113.1	2024-10-08	172.4	163.0	2021-02-17	406.45	2024-01-22	79.527	2024-10-02	185.1	2024-01-22	79.527	0.25448519543126347	0.21485411140583555	-0.15705521472392636	-0.20301624129930396	1.3275114112188313	4.110842858400291	-0.661951039488252	11.23	1.73	437403877904.0
200	US	META	Meta Platforms	2024-12-19	595.57	2023-12-29	351.96	2024-09-23	563.91	2024-10-08	589.19	592.39	2024-12-11	632.18	2022-11-03	86.91	2024-12-11	632.18	2024-01-03	342.47	0.6921525173315153	0.05614371087584913	0.0053680852141326785	0.010828425465469582	0.8459427103103918	6.27396156943965	-0.057910721629915396	27.07	9.14	1503509635599.0
201	US	MSFT	微软	2024-12-19	437.03	2023-12-29	372.96	2024-09-23	432.68	2024-10-08	410.07	413.88	2024-07-05	465.98	2021-01-06	201.54	2024-07-05	465.98	2024-01-05	364.67	0.17178785928785922	0.010053619302949013	0.05593408717502646	0.06574487282659058	0.2778128170674856	1.312096854222487	-0.06212712991973912	35.9	11.29	3249265945535.0
202	HK	02015	理想汽车-W	2024-12-20	93.25	2023-12-29	147.1	2024-09-23	84.6	2024-10-08	118.8	104.8	2023-08-07	184.3	2022-10-31	53.55	2024-03-01	179.2	2024-06-21	69.15	-0.36607749830047587	0.10224586288416093	-0.11020992366412208	-0.21506734006734007	1.5914678235719446	2.4416433239962654	-0.4940314704286489	17.47	2.68	197878389991.0
203	US	LI	理想汽车	2024-12-19	23.35	2023-12-29	37.43	2024-09-23	22.2	2024-10-08	27.54	28.04	2023-08-07	46.65	2022-10-31	13.62	2024-02-27	46.21	2024-08-28	17.8	-0.3761688485172321	0.05180180180180183	-0.1672610556348073	-0.1521423384168481	1.596067415730337	2.4251101321585904	-0.49946409431939975	17.04	2.61	24774586629.0
204	US	TSLA	特斯拉	2024-12-19	436.17	2023-12-29	248.48	2024-09-23	250.0	2024-10-08	243.56	244.5	2024-12-17	479.86	2023-01-03	108.1	2024-12-17	479.86	2024-04-22	142.05	0.755352543464263	0.74468	0.7839263803680983	0.7908112990638858	2.3781063005983807	3.4390379278445886	-0.09104738882173968	110.23	20.02	1400131721466.0
205	US	XPEV	小鹏汽车	2024-12-19	12.71	2023-12-29	14.59	2024-09-23	9.56	2024-10-08	11.9	12.13	2021-01-22	56.39	2022-11-01	6.41	2024-11-11	15.3	2024-08-12	6.63	-0.12885538039753253	0.32949790794979084	0.047815333882934796	0.06806722689075628	1.307692307692308	7.797191887675506	-0.7746054264940592	-14.31	2.64	12077153969.0
206	US	NIO	蔚来	2024-12-19	4.4	2023-12-29	9.07	2024-09-23	5.32	2024-10-08	6.26	6.24	2021-02-09	62.84	2024-08-07	3.67	2024-01-03	8.5	2024-08-07	3.67	-0.5148842337375965	-0.1729323308270676	-0.2948717948717948	-0.2971246006389776	1.3160762942779294	16.122615803814714	-0.9299809038828771	-3.03	5.68	9197913305.0
207	SZ	002241	歌尔股份	2024-12-20	28.27	2023-12-29	20.76	2024-09-23	18.53	2024-10-08	24.84	24.35	2021-12-13	56.85	2023-08-25	14.17	2024-12-20	28.27	2024-02-05	14.28	0.3617533718689787	0.5256341068537504	0.16098562628336754	0.1380837359098228	0.9796918767507004	3.011997177134792	-0.5027264731750221	38.67	3.07	98265491650.0
208	HK	09868	小鹏汽车-W	2024-12-20	48.6	2023-12-29	56.7	2024-09-23	37.2	2024-10-08	51.55	45.05	2021-12-01	218.0	2022-10-31	25.4	2024-11-11	59.55	2024-08-13	26.05	-0.1428571428571429	0.30645161290322576	0.07880133185349614	-0.0572259941804073	1.2859884836852205	7.5826771653543314	-0.7770642201834862	-14.09	2.6	92360296283.0
209	HK	00285	比亚迪电子	2024-12-20	39.15	2023-12-29	36.009	2024-09-23	26.95	2024-10-08	36.75	31.1	2021-01-26	59.612	2022-04-26	12.705	2024-12-09	42.95	2024-04-19	23.009	0.08722819295176198	0.45269016697588116	0.2588424437299035	0.06530612244897949	0.8666608718327611	3.692011019283747	-0.3432530363014159	19.7	2.72	88212956175.0
210	HK	02382	舜宇光学科技	2024-12-20	71.65	2023-12-29	70.631	2024-09-23	45.3	2024-10-08	62.6	54.45	2021-12-24	250.763	2024-04-24	34.231	2024-12-20	71.65	2024-04-24	34.231	0.014427092919539586	0.5816777041942607	0.3158861340679522	0.14456869009584672	1.0931319564137771	6.325611288013788	-0.7142720417286441	40.82	3.09	78442763920.0
211	HK	06098	碧桂园服务	2024-12-20	5.29	2023-12-29	6.427	2024-09-23	4.43	2024-10-08	7.94	6.78	2021-06-29	84.114	2024-04-18	3.977	2024-10-02	8.03	2024-04-18	3.977	-0.1769099113116539	0.19413092550790068	-0.21976401179941008	-0.3337531486146096	1.0191098818204676	20.150113150616043	-0.9371091613762275	-27.23	0.44	17684732336.0
212	US	RBLX	Roblox	2024-12-19	58.91	2023-12-29	45.72	2024-09-23	45.53	2024-10-08	37.65	40.51	2021-11-19	134.72	2022-05-10	23.19	2024-12-16	61.45	2024-05-09	30.42	0.2884951881014872	0.2938721721941575	0.45420883732411754	0.5646746347941567	1.020052596975674	4.809400603708495	-0.5627226840855107	-37.19	203.57	38658171864.0
213	US	SE	Sea	2024-12-19	111.64	2023-12-29	40.5	2024-09-23	90.67	2024-10-08	93.33	95.33	2021-10-19	366.99	2024-01-17	34.82	2024-12-04	117.41	2024-01-17	34.82	1.7565432098765434	0.23127826182860933	0.17108989824819054	0.19618557805635928	2.3719126938541066	9.539632395175186	-0.6957955257636448	659.17	8.1	64119318381.0
214	HK	01024	快手-W	2024-12-20	42.75	2023-12-29	52.95	2024-09-23	41.0	2024-10-08	61.5	52.7	2021-02-17	415.0	2022-10-31	32.3	2024-05-03	62.2	2024-09-13	38.15	-0.19263456090651565	0.04268292682926833	-0.18880455407969643	-0.30487804878048785	0.6304062909567498	11.848297213622292	-0.8969879518072289	11.09	2.85	184390848020.0
215	US	BILI	哔哩哔哩	2024-12-19	19.73	2023-12-29	12.17	2024-09-23	15.92	2024-10-08	23.45	23.04	2021-02-10	156.37	2022-10-31	8.92	2024-10-02	29.66	2024-02-02	8.94	0.6211996713229253	0.23932160804020097	-0.14366319444444442	-0.15863539445628994	2.317673378076063	16.530269058295964	-0.8738249024748993	-20.77	4.19	8199504657.0
216	US	API	声网	2024-12-19	3.96	2023-12-29	2.63	2024-09-23	1.99	2024-10-08	3.67	3.77	2021-02-12	106.14	2024-09-04	1.83	2024-11-27	6.35	2024-09-04	1.83	0.5057034220532319	0.9899497487437185	0.05039787798408479	0.07901907356948223	2.4699453551912565	57.0	-0.9626907857546636	-8.01	0.63	364617000.0
217	US	PDD	拼多多	2024-12-19	101.0	2023-12-29	146.31	2024-09-23	102.3	2024-10-08	144.09	144.86	2021-02-17	202.82	2022-03-14	25.53	2024-05-24	157.57	2024-08-28	89.17	-0.3096849155901852	-0.012707722385141729	-0.3027750931934282	-0.29904920535776247	0.7670741280699787	6.944379161770465	-0.5020214968937975	9.06	3.53	140265832115.0
218	US	HUYA	虎牙	2024-12-19	3.0	2023-12-29	1.92	2024-09-23	3.37	2024-10-08	4.61	4.58	2021-02-12	32.27	2022-10-24	0.02	2024-10-04	5.15	2024-02-09	1.24	0.5625	-0.10979228486646886	-0.34497816593886466	-0.3492407809110629	3.153225806451613	1612.5000000000002	-0.907034397273009	-32.33	0.62	677526009.0
219	US	YY	欢聚	2024-12-19	36.89	2023-12-29	39.7	2024-09-23	35.71	2024-10-08	33.85	35.01	2021-02-16	142.5	2022-10-24	20.79	2024-12-02	42.36	2024-06-14	28.15	-0.07078085642317389	0.0330439652758332	0.05369894315909751	0.08980797636632198	0.5047957371225578	5.854256854256855	-0.7411228070175438	9.75	0.39	1985735905.0
220	US	IQ	爱奇艺	2024-12-19	2.03	2023-12-29	4.88	2024-09-23	2.14	2024-10-08	2.7	2.8	2021-03-23	28.91	2024-11-22	1.95	2024-05-16	5.79	2024-11-22	1.95	-0.584016393442623	-0.05140186915887868	-0.275	-0.24814814814814823	1.9692307692307693	13.825641025641026	-0.9297820823244553	9.52	1.03	1948116076.0
221	HK	03690	美团-W	2024-12-20	158.6	2023-12-29	81.9	2024-09-23	132.8	2024-10-08	204.8	180.2	2021-02-17	451.4	2024-01-31	62.55	2024-10-04	213.4	2024-01-31	62.55	0.9365079365079363	0.1942771084337347	-0.1198668146503884	-0.2255859375000001	2.411670663469225	6.216626698641087	-0.6486486486486487	27.25	5.43	965123862284.0
222	HK	09988	阿里巴巴-W	2024-12-20	80.1	2023-12-29	73.979	2024-09-23	86.75	2024-10-08	111.3	104.5	2021-02-17	264.403	2022-10-31	58.853	2024-10-02	115.1	2024-01-22	63.829	0.08273969640032974	-0.076657060518732	-0.2334928229665072	-0.2803234501347709	0.8032555734854061	3.492600207296145	-0.6970533617243375	15.84	1.43	1528352210394.0
223	HK	01810	小米集团-W	2024-12-20	31.65	2023-12-29	15.6	2024-09-23	20.55	2024-10-08	25.9	23.7	2021-01-05	35.3	2022-10-24	8.45	2024-12-20	31.65	2024-02-05	12.12	1.0288461538461537	0.5401459854014596	0.33544303797468356	0.22200772200772212	1.6113861386138613	3.177514792899408	-0.10339943342776203	36.74	4.04	794273917277.0
224	US	BIDU	百度	2024-12-19	85.58	2023-12-29	119.09	2024-09-23	88.28	2024-10-08	106.36	106.01	2021-02-19	339.91	2022-10-31	76.57	2024-01-04	118.32	2024-11-22	80.33	-0.2813838273574608	-0.030584503851382006	-0.19271766814451474	-0.19537420082737877	0.4729241877256316	3.4392059553349883	-0.7482274719778765	9.84	0.81	30008838297.0
225	HK	00772	阅文集团	2024-12-20	27.3	2023-12-29	29.05	2024-09-23	24.45	2024-10-08	35.6	30.0	2021-02-16	92.5	2022-10-24	19.58	2024-10-07	36.0	2024-02-09	20.75	-0.06024096385542166	0.1165644171779141	-0.08999999999999997	-0.2331460674157303	0.7349397590361446	3.7242083758937694	-0.7048648648648649	26.86	1.32	27727972845.0
226	US	QD	趣店	2024-12-19	2.53	2023-12-29	2.04	2024-09-23	1.82	2024-10-08	2.11	2.14	2021-02-16	3.66	2022-03-14	0.63	2024-11-29	3.14	2024-06-12	1.53	0.24019607843137236	0.39010989010989006	0.18224299065420535	0.19905213270142186	1.0522875816993467	4.809523809523809	-0.3087431693989072	75.71	0.29	479191743.0
227	US	AAPL	苹果	2024-12-19	249.79	2023-12-29	191.54	2024-09-23	226.22	2024-10-08	224.05	225.52	2024-12-17	253.48	2021-03-08	112.85	2024-12-17	253.48	2024-04-19	164.25	0.3041140231805368	0.10419061090973392	0.10761794962752735	0.11488507029680872	0.5432572298325722	1.2461674789543644	-0.014557361527536727	40.28	66.3	3775781427170.0
228	HK	00631	三一国际	2024-12-20	4.68	2023-12-29	7.36	2024-09-23	4.4	2024-10-08	6.53	5.87	2023-09-05	12.73	2024-08-22	3.89	2024-01-02	7.26	2024-08-22	3.89	-0.36413043478260876	0.06363636363636349	-0.20272572402044298	-0.28330781010719763	0.8663239074550126	2.2724935732647813	-0.6323644933228594	7.69	1.14	15041007563.0
229	US	BABA	阿里巴巴	2024-12-19	84.31	2023-12-29	75.85	2024-09-23	90.09	2024-10-08	110.1	109.68	2021-02-17	268.17	2022-10-24	60.49	2024-10-07	117.52	2024-01-18	66.39	0.11153592617007257	-0.06415806415806413	-0.23130926331145152	-0.23424159854677562	0.7701461063413164	3.433294759464374	-0.6856098743334452	16.23	1.46	201085166758.0
230	US	TSM	台积电	2024-12-19	194.64	2023-12-29	101.668	2024-09-23	174.143	2024-10-08	184.343	185.433	2024-10-17	205.223	2022-11-03	55.651	2024-10-17	205.223	2024-01-04	96.798	0.914466695518747	0.11770211837397992	0.04965135655465858	0.05585783024036717	1.1201161181016137	2.6876785682197983	-0.05156829400213436	32.02	8.31	1009519824000.0
231	US	AMZN	亚马逊	2024-12-19	223.29	2023-12-29	151.94	2024-09-23	193.88	2024-10-08	181.915	182.72	2024-12-16	232.93	2022-12-28	81.82	2024-12-16	232.93	2024-01-04	144.57	0.4695932604975648	0.15169176810398177	0.2220337127845884	0.22744138746117692	0.611191810195753	1.8468589586898072	-0.04138582406731639	47.08	9.06	2347896807976.0
232	US	QCOM	高通	2024-12-19	150.4	2023-12-29	141.28	2024-09-23	165.11	2024-10-08	164.01	165.49	2024-06-18	225.39	2022-11-03	96.63	2024-06-18	225.39	2024-01-04	132.82	0.06455266138165339	-0.08909212040457881	-0.09118375732672668	-0.0829827449545758	0.6969582894142448	1.3325054330953119	-0.33271218776343225	16.48	6.36	167094400000.0
233	US	XNET	迅雷	2024-12-19	1.99	2023-12-29	1.62	2024-09-23	1.565	2024-10-08	2.22	2.09	2021-02-19	10.3	2022-11-03	0.99	2024-10-07	2.4	2024-02-05	1.46	0.22839506172839497	0.2715654952076678	-0.04784688995215303	-0.10360360360360366	0.6438356164383561	9.404040404040405	-0.8067961165048544	8.59	0.37	126150142.0
234	US	JD	京东	2024-12-19	35.91	2023-12-29	28.13	2024-09-23	29.76	2024-10-08	43.08	43.54	2021-02-17	104.24	2024-03-05	20.68	2024-10-07	47.08	2024-03-05	20.68	0.2765730536793458	0.2066532258064515	-0.17524115755627012	-0.16643454038997219	1.2765957446808511	4.040618955512572	-0.6555065234075211	10.38	1.6	52051545000.0
235	US	WB	微博	2024-12-19	9.85	2023-12-29	10.13	2024-09-23	7.76	2024-10-08	10.54	10.26	2021-07-15	60.99	2024-09-09	7.13	2024-10-07	11.71	2024-09-09	7.13	-0.027640671273445272	0.2693298969072164	-0.0399610136452242	-0.06546489563567359	0.6423562412342216	7.553997194950911	-0.838498114444991	6.39	0.67	2396650563.0
236	US	NVDA	英伟达	2024-12-19	130.68	2023-12-29	49.488	2024-09-23	116.25	2024-10-08	130.25	132.88	2024-11-07	148.87	2022-10-14	11.173	2024-11-07	148.87	2024-01-03	47.535	1.640640155189137	0.1241290322580646	-0.01655629139072834	0.0033013435700577354	2.1317976228042497	12.324084847399982	-0.12218714314502588	50.74	48.56	3200353200000.0
237	HK	00762	中国联通	2024-12-20	7.15	2023-12-29	4.483	2024-09-23	6.41	2024-10-08	7.77	6.81	2024-10-07	7.67	2022-10-28	2.558	2024-10-07	7.67	2024-01-02	4.323	0.5949141200089227	0.11544461778471149	0.04992657856093996	-0.07979407979407971	0.7742308582003237	1.9984362783424552	-0.06779661016949146	9.52	0.55	218776589067.0
238	HK	00874	白云山	2024-12-20	17.98	2023-12-29	20.485	2024-09-23	17.038	2024-10-08	23.408	20.458	2023-04-27	24.723	2022-10-03	14.523	2024-10-07	22.858	2024-09-17	16.218	-0.1222845984866976	0.05528817936377517	-0.1211262097956789	-0.23188653451811347	0.409421630287335	0.702334228465193	-0.2727419811511548	7.6	0.73	29231721263.0
239	HK	00981	中芯国际	2024-12-20	28.3	2023-12-29	19.86	2024-09-23	16.26	2024-10-08	35.5	27.2	2024-10-07	33.3	2024-04-16	14.02	2024-10-07	33.3	2024-04-16	14.02	0.42497482376636464	0.7404674046740467	0.040441176470588314	-0.20281690140845066	1.3751783166904419	1.3751783166904419	-0.1501501501501501	51.86	1.41	225707777415.0
240	HK	00489	东风集团股份	2024-12-20	4.1	2023-12-29	3.835	2024-09-23	2.05	2024-10-08	3.03	2.58	2021-01-12	8.686	2024-09-11	1.855	2024-12-18	4.36	2024-09-11	1.855	0.06910039113428934	1.0	0.5891472868217051	0.3531353135313531	1.3504043126684637	3.682479784366577	-0.5279760534192954	-6.65	0.2	33835610800.0
241	HK	01211	比亚迪股份	2024-12-20	267.0	2023-12-29	210.994	2024-09-23	240.4	2024-10-08	315.2	291.0	2022-06-28	326.734	2021-05-13	136.23	2024-10-07	319.6	2024-02-05	168.294	0.265438827644388	0.11064891846921787	-0.08247422680412375	-0.15291878172588824	0.8990576015781906	1.3983997651031346	-0.18282150005815123	20.52	4.51	776773983285.0
242	HK	00700	腾讯控股	2024-12-20	426.4	2023-12-29	290.2	2024-09-23	387.6	2024-10-08	472.0	438.6	2021-01-25	716.873	2022-10-28	176.87	2024-10-07	478.4	2024-01-22	258.8	0.4693314955203307	0.10010319917440658	-0.02781577747378028	-0.09661016949152545	0.8485316846986088	3.0531068016056997	-0.40519450446592364	20.87	3.9	3951715948981.0
243	HK	02333	长城汽车	2024-12-20	13.92	2023-12-29	9.81	2024-09-23	11.92	2024-10-08	17.0	15.58	2021-08-02	36.696	2022-10-13	6.521	2024-10-07	16.94	2024-02-05	7.35	0.41896024464831805	0.16778523489932895	-0.1065468549422336	-0.18117647058823527	1.304761904761905	4.627357767213617	-0.6206671026814912	8.58	1.39	118983324415.0
244	HK	00175	吉利汽车	2024-12-20	15.32	2023-12-29	8.363	2024-09-23	10.18	2024-10-08	14.0	12.18	2021-01-20	32.953	2024-02-01	7.113	2024-12-12	16.1	2024-02-01	7.113	0.8318785124955161	0.5049115913555993	0.25779967159277506	0.0942857142857143	1.2634612681006607	3.632785041473359	-0.5350954389585167	8.96	1.57	154342692496.0
245	HK	01060	阿里影业	2024-12-20	0.47	2023-12-29	0.48	2024-09-23	0.37	2024-10-08	0.58	0.475	2021-02-16	1.44	2022-10-24	0.285	2024-10-07	0.57	2024-09-17	0.35	-0.02083333333333337	0.2702702702702702	-0.010526315789473717	-0.18965517241379304	0.6285714285714286	4.052631578947369	-0.6736111111111112	76.74	0.79	13965875678.0