| 1 | Date | Open | High | Low | Close | Volume | Dividends | Stock Splits |
|---|
| 2 | 2014-10-06 00:00:00-04:00 | 8.349144583180625 | 8.349144583180625 | 8.232220117904118 | 8.311882972717285 | 981900 | 0.0 | 0.0 |
| 3 | 2014-10-07 00:00:00-04:00 | 8.279759875402203 | 8.349143453050717 | 8.245067596435547 | 8.245067596435547 | 1634500 | 0.0 | 0.0 |
| 4 | 2014-10-08 00:00:00-04:00 | 8.265627040375017 | 8.382550522429247 | 8.241214025098737 | 8.377410888671875 | 1401200 | 0.0 | 0.0 |
| 5 | 2014-10-09 00:00:00-04:00 | 8.392830635845147 | 8.450649805944487 | 8.236075221443377 | 8.256633758544922 | 1879700 | 0.0 | 0.0 |
| 6 | 2014-10-10 00:00:00-04:00 | 8.290036337311827 | 8.376123948958407 | 8.275903574502996 | 8.278472900390625 | 1650800 | 0.0 | 0.0 |
| 7 | 2014-10-13 00:00:00-04:00 | 8.25791596852984 | 8.302887512675959 | 8.183393249824979 | 8.196242332458496 | 1095000 | 0.0 | 0.0 |
| 8 | 2014-10-14 00:00:00-04:00 | 8.228366568229948 | 8.300319490209153 | 8.22194227021645 | 8.233506202697754 | 1594000 | 0.0 | 0.0 |
| 9 | 2014-10-15 00:00:00-04:00 | 8.167976374522544 | 8.210377619961331 | 7.871169126878466 | 7.984238624572754 | 2382700 | 0.0 | 0.0 |
| 10 | 2014-10-16 00:00:00-04:00 | 7.87631030293966 | 7.984240187746233 | 7.792793439429294 | 7.946978569030762 | 2229500 | 0.0 | 0.0 |
| 11 | 2014-10-17 00:00:00-04:00 | 7.994515095324551 | 8.134566887397973 | 7.935410305077724 | 8.10629940032959 | 1853100 | 0.0 | 0.0 |
| 12 | 2014-10-20 00:00:00-04:00 | 8.10758773571729 | 8.345290196931 | 8.08959950494123 | 8.336296081542969 | 1790100 | 0.0 | 0.0 |
| 13 | 2014-10-21 00:00:00-04:00 | 8.323446973645295 | 8.436516966184097 | 8.287470514304765 | 8.397970199584961 | 1529900 | 0.0 | 0.0 |
| 14 | 2014-10-22 00:00:00-04:00 | 8.399256293668312 | 8.43266244949068 | 8.281046653661509 | 8.406965255737305 | 2433700 | 0.0 | 0.0 |
| 15 | 2014-10-23 00:00:00-04:00 | 8.625396090169698 | 8.910639507906463 | 8.57657102003699 | 8.60226821899414 | 2675300 | 0.0 | 0.0 |
| 16 | 2014-10-24 00:00:00-04:00 | 8.611258112910889 | 8.67164757915352 | 8.535450726970442 | 8.582991600036621 | 1587500 | 0.0 | 0.0 |
| 17 | 2014-10-27 00:00:00-04:00 | 8.525172223546248 | 8.732037827147055 | 8.512323629219503 | 8.726898193359375 | 1832100 | 0.0 | 0.0 |
| 18 | 2014-10-28 00:00:00-04:00 | 8.78600456137116 | 8.828405814798563 | 8.669081051347728 | 8.72433090209961 | 1453100 | 0.0 | 0.0 |
| 19 | 2014-10-29 00:00:00-04:00 | 8.726899585330408 | 8.75516708552896 | 8.645952545904157 | 8.701202392578125 | 1237200 | 0.0 | 0.0 |
| 20 | 2014-10-30 00:00:00-04:00 | 8.720473922042522 | 8.899072020444613 | 8.675502373865925 | 8.857955932617188 | 1683400 | 0.0 | 0.0 |
| 21 | 2014-10-31 00:00:00-04:00 | 8.953038849638412 | 8.97873604308817 | 8.860527384763126 | 8.897789001464844 | 1884300 | 0.0 | 0.0 |
| 22 | 2014-11-03 00:00:00-05:00 | 8.877229462141727 | 8.95432299437387 | 8.875945288813513 | 8.933764457702637 | 1468500 | 0.0 | 0.0 |
| 23 | 2014-11-04 00:00:00-05:00 | 8.947900076279836 | 9.063539418506208 | 8.946614922398101 | 9.0391263961792 | 1617500 | 0.0 | 0.0 |
| 24 | 2014-11-05 00:00:00-05:00 | 9.12007486187413 | 9.121359035532068 | 8.84510975486415 | 8.865668296813965 | 1889800 | 0.0 | 0.0 |
| 25 | 2014-11-06 00:00:00-05:00 | 8.897786560032229 | 8.998006959386299 | 8.882367660022055 | 8.986443519592285 | 1792300 | 0.0 | 0.0 |
| 26 | 2014-11-07 00:00:00-05:00 | 8.985158792248702 | 9.039123474415993 | 8.928623803148756 | 8.987728118896484 | 1168500 | 0.0 | 0.0 |
| 27 | 2014-11-10 00:00:00-05:00 | 8.987727337378528 | 9.066105027166435 | 8.942756772816152 | 9.05454158782959 | 1184700 | 0.0 | 0.0 |
| 28 | 2014-11-11 00:00:00-05:00 | 9.055829490217604 | 9.066107779320001 | 8.945329795014898 | 8.960747718811035 | 1254700 | 0.0 | 0.0 |
| 29 | 2014-11-12 00:00:00-05:00 | 8.906783222614804 | 9.089235847008716 | 8.870806759245312 | 9.078957557678223 | 1552700 | 0.0 | 0.0 |
| 30 | 2014-11-13 00:00:00-05:00 | 9.100798501952138 | 9.18688516261314 | 9.018566321576715 | 9.085379600524902 | 1408000 | 0.0 | 0.0 |
| 31 | 2014-11-14 00:00:00-05:00 | 9.087949883755758 | 9.093088537266455 | 8.969740267026571 | 9.007001876831055 | 1215100 | 0.0 | 0.0 |
| 32 | 2014-11-17 00:00:00-05:00 | 8.994153969700683 | 9.093089232041995 | 8.972311259614093 | 9.090519905090332 | 1258300 | 0.0 | 0.0 |
| 33 | 2014-11-18 00:00:00-05:00 | 9.143201753652496 | 9.180462391452727 | 9.080241960878025 | 9.109794616699219 | 1970700 | 0.0 | 0.0 |
| 34 | 2014-11-19 00:00:00-05:00 | 9.144484919272923 | 9.148339399980168 | 9.082811267386957 | 9.145770072937012 | 2333100 | 0.0 | 0.0 |
| 35 | 2014-11-20 00:00:00-05:00 | 9.105937937392309 | 9.266547814358757 | 9.105937937392309 | 9.220292091369629 | 1494300 | 0.0 | 0.0 |
| 36 | 2014-11-21 00:00:00-05:00 | 9.32180090303866 | 9.332079193733446 | 9.198451611848885 | 9.248562812805176 | 1815100 | 0.0 | 0.0 |
| 37 | 2014-11-24 00:00:00-05:00 | 9.28324963941692 | 9.355202540924047 | 9.25626730135175 | 9.339784622192383 | 1673500 | 0.0 | 0.0 |
| 38 | 2014-11-25 00:00:00-05:00 | 9.334650033180008 | 9.473417258456637 | 9.32180143386594 | 9.4130277633667 | 1764900 | 0.0 | 0.0 |
| 39 | 2014-11-26 00:00:00-05:00 | 9.388612102055804 | 9.432298503798414 | 9.33336225826325 | 9.365484237670898 | 1329300 | 0.0 | 0.0 |
| 40 | 2014-11-28 00:00:00-05:00 | 9.404034158226725 | 9.544085564866199 | 9.404034158226725 | 9.508109092712402 | 708700 | 0.0 | 0.0 |
| 41 | 2014-12-01 00:00:00-05:00 | 9.359058473458072 | 9.464419495998857 | 9.310233422753859 | 9.383471488952637 | 1529300 | 0.0 | 0.0 |
| 42 | 2014-12-02 00:00:00-05:00 | 9.371911737079897 | 9.502969019654232 | 9.34107392212157 | 9.455428123474121 | 2106400 | 0.0 | 0.0 |
| 43 | 2014-12-03 00:00:00-05:00 | 9.44129367584449 | 9.466990870133595 | 9.288392723054478 | 9.302526473999023 | 2774600 | 0.0 | 0.0 |
| 44 | 2014-12-04 00:00:00-05:00 | 9.310234532520727 | 9.353920934913887 | 9.247275726423998 | 9.266549110412598 | 1788500 | 0.0 | 0.0 |
| 45 | 2014-12-05 00:00:00-05:00 | 9.249843453912106 | 9.283250581696242 | 9.197163925757183 | 9.243419647216797 | 1389200 | 0.0 | 0.0 |
| 46 | 2014-12-08 00:00:00-05:00 | 9.256268546964531 | 9.307663903650772 | 9.192024596177951 | 9.220292091369629 | 1480000 | 0.0 | 0.0 |
| 47 | 2014-12-09 00:00:00-05:00 | 9.15347902175272 | 9.230571576646579 | 9.058398236726461 | 9.154764175415039 | 1631700 | 0.0 | 0.0 |
| 48 | 2014-12-10 00:00:00-05:00 | 9.15733214889441 | 9.27168728109739 | 9.135489441288676 | 9.153477668762207 | 1572100 | 0.0 | 0.0 |
| 49 | 2014-12-11 00:00:00-05:00 | 9.159938253293287 | 9.263323959282355 | 9.137969111207338 | 9.179323196411133 | 1283200 | 0.41 | 0.0 |
| 50 | 2014-12-12 00:00:00-05:00 | 9.127632740963193 | 9.256864414415107 | 9.068186289490445 | 9.073355674743652 | 1435500 | 0.0 | 0.0 |
| 51 | 2014-12-15 00:00:00-05:00 | 9.121171892377946 | 9.161233396271347 | 9.017786157605986 | 9.034586906433105 | 1364100 | 0.0 | 0.0 |
| 52 | 2014-12-16 00:00:00-05:00 | 9.013911995413629 | 9.23360551346276 | 8.96738849978633 | 9.032004356384277 | 1227900 | 0.0 | 0.0 |
| 53 | 2014-12-17 00:00:00-05:00 | 9.024247821025089 | 9.148310106848855 | 9.008739665562342 | 9.112125396728516 | 2068100 | 0.0 | 0.0 |
| 54 | 2014-12-18 00:00:00-05:00 | 9.212925950595478 | 9.344741821289064 | 9.140556530289933 | 9.344741821289062 | 2347600 | 0.0 | 0.0 |
| 55 | 2014-12-19 00:00:00-05:00 | 9.331819016282033 | 9.413234615564534 | 9.216802905852715 | 9.2607421875 | 2703800 | 0.0 | 0.0 |
| 56 | 2014-12-22 00:00:00-05:00 | 9.294340819524978 | 9.40806531218267 | 9.294340819524978 | 9.4028959274292 | 1073000 | 0.0 | 0.0 |
| 57 | 2014-12-23 00:00:00-05:00 | 9.449420678822307 | 9.511451332312209 | 9.4339125224701 | 9.492066383361816 | 936000 | 0.0 | 0.0 |
| 58 | 2014-12-24 00:00:00-05:00 | 9.488189452089827 | 9.560559861382938 | 9.484312659548301 | 9.495944023132324 | 500900 | 0.0 | 0.0 |
| 59 | 2014-12-26 00:00:00-05:00 | 9.485606007741236 | 9.4959447793149 | 9.444251907406105 | 9.448128700256348 | 461500 | 0.0 | 0.0 |
| 60 | 2014-12-29 00:00:00-05:00 | 9.431327442463399 | 9.46751215128183 | 9.336987892221597 | 9.422281265258789 | 599500 | 0.0 | 0.0 |
| 61 | 2014-12-30 00:00:00-05:00 | 9.38609637725465 | 9.452004808815822 | 9.369296614133333 | 9.395142555236816 | 813000 | 0.0 | 0.0 |
| 62 | 2014-12-31 00:00:00-05:00 | 9.408066478053161 | 9.422282041396999 | 9.263326644897461 | 9.263326644897461 | 871300 | 0.0 | 0.0 |
| 63 | 2015-01-02 00:00:00-05:00 | 9.263328541887304 | 9.348620953457488 | 9.171574150761353 | 9.252989768981934 | 1042400 | 0.0 | 0.0 |
| 64 | 2015-01-05 00:00:00-05:00 | 9.174156646810866 | 9.26720361375544 | 9.166403061551975 | 9.224556922912598 | 1433500 | 0.0 | 0.0 |
| 65 | 2015-01-06 00:00:00-05:00 | 9.258156717981663 | 9.303387605084877 | 9.147017403408396 | 9.237480163574219 | 1549100 | 0.0 | 0.0 |
| 66 | 2015-01-07 00:00:00-05:00 | 9.294342670162854 | 9.401605206746396 | 9.273666112991299 | 9.371881484985352 | 1163600 | 0.0 | 0.0 |
| 67 | 2015-01-08 00:00:00-05:00 | 9.463638193162554 | 9.59545409847081 | 9.453299420129843 | 9.58899211883545 | 1794800 | 0.0 | 0.0 |
| 68 | 2015-01-09 00:00:00-05:00 | 9.592868015294753 | 9.596744807931163 | 9.485605484543205 | 9.5437593460083 | 1159900 | 0.0 | 0.0 |
| 69 | 2015-01-12 00:00:00-05:00 | 9.583821900637583 | 9.587698693299673 | 9.450712441495831 | 9.46363639831543 | 1049900 | 0.0 | 0.0 |
| 70 | 2015-01-13 00:00:00-05:00 | 9.554097375012725 | 9.675575459969751 | 9.480435362763325 | 9.536005020141602 | 1311400 | 0.0 | 0.0 |
| 71 | 2015-01-14 00:00:00-05:00 | 9.455880137498726 | 9.675574546704745 | 9.441664576304717 | 9.66781997680664 | 1395600 | 0.0 | 0.0 |
| 72 | 2015-01-15 00:00:00-05:00 | 9.833237233901897 | 9.833237233901897 | 9.696251980088464 | 9.758283615112305 | 1566700 | 0.0 | 0.0 |
| 73 | 2015-01-16 00:00:00-05:00 | 9.754407432988472 | 9.886223309965859 | 9.733729891367222 | 9.881053924560547 | 1036500 | 0.0 | 0.0 |
| 74 | 2015-01-20 00:00:00-05:00 | 9.966345496580432 | 10.05809985246865 | 9.856497802076632 | 10.05422306060791 | 1445000 | 0.0 | 0.0 |
| 75 | 2015-01-21 00:00:00-05:00 | 10.058102722878925 | 10.183457620599834 | 9.992194284559359 | 10.175703048706055 | 2058900 | 0.0 | 0.0 |
| 76 | 2015-01-22 00:00:00-05:00 | 10.227395596071782 | 10.262288703582328 | 10.113672066837848 | 10.253241539001465 | 3003900 | 0.0 | 0.0 |
| 77 | 2015-01-23 00:00:00-05:00 | 10.26745409964636 | 10.272623483911893 | 10.134345659176415 | 10.145977020263672 | 1088800 | 0.0 | 0.0 |
| 78 | 2015-01-26 00:00:00-05:00 | 10.145974467125637 | 10.231266821145823 | 10.090404832703777 | 10.22480583190918 | 1264900 | 0.0 | 0.0 |
| 79 | 2015-01-27 00:00:00-05:00 | 10.127887830908508 | 10.275211877623143 | 10.099456701549624 | 10.235149383544922 | 1497200 | 0.0 | 0.0 |
| 80 | 2015-01-28 00:00:00-05:00 | 10.271333687548909 | 10.343703108102378 | 10.118840275697377 | 10.139516830444336 | 1050200 | 0.0 | 0.0 |
| 81 | 2015-01-29 00:00:00-05:00 | 10.162781326432967 | 10.236443359744154 | 10.068442732768299 | 10.219643592834473 | 1870900 | 0.0 | 0.0 |
| 82 | 2015-01-30 00:00:00-05:00 | 10.171825052971053 | 10.182163823633879 | 9.967638769197704 | 9.98573112487793 | 1590500 | 0.0 | 0.0 |
| 83 | 2015-02-02 00:00:00-05:00 | 10.006408843220264 | 10.148563491490856 | 9.912069284682092 | 10.144686698913574 | 1400300 | 0.0 | 0.0 |
| 84 | 2015-02-03 00:00:00-05:00 | 10.139513776653574 | 10.189914034496674 | 10.030959678517393 | 10.056805610656738 | 1225100 | 0.0 | 0.0 |
| 85 | 2015-02-04 00:00:00-05:00 | 10.047758611369709 | 10.235144068902317 | 10.030958855453505 | 10.164067268371582 | 1249200 | 0.0 | 0.0 |
| 86 | 2015-02-05 00:00:00-05:00 | 10.165361763945679 | 10.195084490436253 | 9.981852077001966 | 9.997360229492188 | 1922900 | 0.0 | 0.0 |
| 87 | 2015-02-06 00:00:00-05:00 | 9.881054892761124 | 10.130472093739883 | 9.881054892761124 | 10.078779220581055 | 1981500 | 0.0 | 0.0 |
| 88 | 2015-02-09 00:00:00-05:00 | 10.083947746572818 | 10.12788703009669 | 10.016747707368586 | 10.064562797546387 | 939900 | 0.0 | 0.0 |
| 89 | 2015-02-10 00:00:00-05:00 | 10.169241221383118 | 10.223518290388478 | 10.042593741077807 | 10.182164192199707 | 1273100 | 0.0 | 0.0 |
| 90 | 2015-02-11 00:00:00-05:00 | 10.19896295847465 | 10.277794354495521 | 10.1317629252231 | 10.272624969482422 | 1656300 | 0.0 | 0.0 |
| 91 | 2015-02-12 00:00:00-05:00 | 10.403147538014943 | 10.525917207744476 | 10.050344709425424 | 10.1188383102417 | 2782800 | 0.0 | 0.0 |
| 92 | 2015-02-13 00:00:00-05:00 | 10.02191577775215 | 10.05163850786089 | 9.8409912538457 | 9.944375991821289 | 2685000 | 0.0 | 0.0 |
| 93 | 2015-02-17 00:00:00-05:00 | 9.893976216605997 | 10.011577508103477 | 9.855207307663944 | 9.959884643554688 | 1518100 | 0.0 | 0.0 |
| 94 | 2015-02-18 00:00:00-05:00 | 9.909484979988846 | 10.11884065057968 | 9.909484979988846 | 10.08265495300293 | 1377400 | 0.0 | 0.0 |
| 95 | 2015-02-19 00:00:00-05:00 | 10.086534190152886 | 10.183457961412678 | 10.073610231883912 | 10.108503341674805 | 1626800 | 0.0 | 0.0 |
| 96 | 2015-02-20 00:00:00-05:00 | 10.078779291949042 | 10.188626031964658 | 10.005117267612965 | 10.186041831970215 | 1322300 | 0.0 | 0.0 |
| 97 | 2015-02-23 00:00:00-05:00 | 10.186041725135624 | 10.209303468679858 | 10.136934038079815 | 10.189918518066406 | 874500 | 0.0 | 0.0 |
| 98 | 2015-02-24 00:00:00-05:00 | 10.167946269564336 | 10.219639126797496 | 10.124006995830413 | 10.197669982910156 | 1488900 | 0.0 | 0.0 |
| 99 | 2015-02-25 00:00:00-05:00 | 10.209303748954976 | 10.23902747217288 | 10.145980495441531 | 10.213180541992188 | 813900 | 0.0 | 0.0 |
| 100 | 2015-02-26 00:00:00-05:00 | 10.21834730022628 | 10.21834730022628 | 10.067146494901191 | 10.104623794555664 | 3503100 | 0.0 | 0.0 |
| 101 | 2015-02-27 00:00:00-05:00 | 10.104625381340698 | 10.222225697518976 | 10.094286610303637 | 10.182164192199707 | 1398500 | 0.0 | 0.0 |
| 102 | 2015-03-02 00:00:00-05:00 | 10.200257261306001 | 10.263580512903808 | 10.182164903706628 | 10.235149383544922 | 1039100 | 0.0 | 0.0 |
| 103 | 2015-03-03 00:00:00-05:00 | 10.242901867259587 | 10.249362858822508 | 10.143392934789059 | 10.208008766174316 | 1059100 | 0.0 | 0.0 |
| 104 | 2015-03-04 00:00:00-05:00 | 10.205425637086721 | 10.208009836791053 | 10.036132456608856 | 10.08265495300293 | 1826500 | 0.0 | 0.0 |
| 105 | 2015-03-05 00:00:00-05:00 | 10.12271764403152 | 10.215764610585351 | 10.089117131451644 | 10.196379661560059 | 1376700 | 0.0 | 0.0 |
| 106 | 2015-03-06 00:00:00-05:00 | 10.18345716453921 | 10.18345716453921 | 10.091701800615523 | 10.1253023147583 | 2182200 | 0.0 | 0.0 |
| 107 | 2015-03-09 00:00:00-04:00 | 10.129178730104377 | 10.215764705090418 | 10.100748588691669 | 10.182164192199707 | 1101900 | 0.0 | 0.0 |
| 108 | 2015-03-10 00:00:00-04:00 | 10.090409146745513 | 10.142102012534297 | 10.065854813654974 | 10.0736083984375 | 1061200 | 0.0 | 0.0 |
| 109 | 2015-03-11 00:00:00-04:00 | 10.092992553543704 | 10.092992553543704 | 9.922406800011899 | 9.934038162231445 | 898100 | 0.0 | 0.0 |
| 110 | 2015-03-12 00:00:00-04:00 | 9.980854188258366 | 10.092691852020348 | 9.980854188258366 | 10.086189270019531 | 864300 | 0.48 | 0.0 |
| 111 | 2015-03-13 00:00:00-04:00 | 10.043275744394986 | 10.077086393244931 | 9.941840821380966 | 9.973052024841309 | 1126200 | 0.0 | 0.0 |
| 112 | 2015-03-16 00:00:00-04:00 | 10.001661400161177 | 10.101794612181878 | 9.991257666088856 | 10.048476219177246 | 1523100 | 0.0 | 0.0 |
| 113 | 2015-03-17 00:00:00-04:00 | 9.983454087086702 | 10.01206385889905 | 9.81569859265006 | 9.849509239196777 | 1562800 | 0.0 | 0.0 |
| 114 | 2015-03-18 00:00:00-04:00 | 9.845607394859742 | 10.014664584326173 | 9.728567878471798 | 9.967848777770996 | 1458300 | 0.0 | 0.0 |
| 115 | 2015-03-19 00:00:00-04:00 | 9.931437562402486 | 9.992557266984656 | 9.846908960365456 | 9.897625923156738 | 1006900 | 0.0 | 0.0 |
| 116 | 2015-03-20 00:00:00-04:00 | 9.945742832211671 | 10.022468140671988 | 9.906729324488134 | 10.017266273498535 | 1826100 | 0.0 | 0.0 |
| 117 | 2015-03-23 00:00:00-04:00 | 10.013363379577255 | 10.097891970173427 | 10.013363379577255 | 10.065381050109863 | 1462500 | 0.0 | 0.0 |
| 118 | 2015-03-24 00:00:00-04:00 | 10.061482162701752 | 10.15771422994287 | 10.048476998025986 | 10.092692375183105 | 1228200 | 0.0 | 0.0 |
| 119 | 2015-03-25 00:00:00-04:00 | 10.146007896665031 | 10.1733179436905 | 10.03417124002193 | 10.035470962524414 | 1464200 | 0.0 | 0.0 |
| 120 | 2015-03-26 00:00:00-04:00 | 10.136905659946743 | 10.330671480451334 | 10.130404070469297 | 10.286456108093262 | 2313000 | 0.0 | 0.0 |
| 121 | 2015-03-27 00:00:00-04:00 | 10.33847279253634 | 10.356678828773473 | 10.213630975986902 | 10.263047218322754 | 1690500 | 0.0 | 0.0 |
| 122 | 2015-03-30 00:00:00-04:00 | 10.274754963005368 | 10.400897534668081 | 10.212333538621541 | 10.360583305358887 | 1247700 | 0.0 | 0.0 |
| 123 | 2015-03-31 00:00:00-04:00 | 10.307264506871418 | 10.37878795051356 | 10.196727554221017 | 10.205830574035645 | 1910200 | 0.0 | 0.0 |
| 124 | 2015-04-01 00:00:00-04:00 | 10.222736131381334 | 10.237041018866181 | 10.133005653913608 | 10.208431243896484 | 1899100 | 0.0 | 0.0 |
| 125 | 2015-04-02 00:00:00-04:00 | 10.214932576361623 | 10.214932576361623 | 10.135605843526553 | 10.159013748168945 | 1880500 | 0.0 | 0.0 |
| 126 | 2015-04-06 00:00:00-04:00 | 10.143411308046499 | 10.360584106909279 | 10.113500812513053 | 10.231841087341309 | 1982200 | 0.0 | 0.0 |
| 127 | 2015-04-07 00:00:00-04:00 | 10.285155946426107 | 10.347577360125236 | 10.276052926944434 | 10.316367149353027 | 2187500 | 0.0 | 0.0 |
| 128 | 2015-04-08 00:00:00-04:00 | 10.31116648235308 | 10.339776258955398 | 10.207131111463712 | 10.250045776367188 | 1546300 | 0.0 | 0.0 |
| 129 | 2015-04-09 00:00:00-04:00 | 10.257844532843597 | 10.30986220029082 | 10.226634329237058 | 10.276050567626953 | 1348700 | 0.0 | 0.0 |
| 130 | 2015-04-10 00:00:00-04:00 | 10.298161219232176 | 10.322868848283736 | 10.216233050876491 | 10.237040519714355 | 1354900 | 0.0 | 0.0 |
| 131 | 2015-04-13 00:00:00-04:00 | 10.237038609428602 | 10.259145796827472 | 10.153810733917355 | 10.156411170959473 | 861500 | 0.0 | 0.0 |
| 132 | 2015-04-14 00:00:00-04:00 | 10.142106810094466 | 10.195425197676766 | 10.091389851843033 | 10.162914276123047 | 1159400 | 0.0 | 0.0 |
| 133 | 2015-04-15 00:00:00-04:00 | 10.201927319193423 | 10.27865361398538 | 10.11609899773211 | 10.146008491516113 | 1321500 | 0.0 | 0.0 |
| 134 | 2015-04-16 00:00:00-04:00 | 10.16291749118475 | 10.220136056555395 | 10.130406559346127 | 10.190226554870605 | 976900 | 0.0 | 0.0 |
| 135 | 2015-04-17 00:00:00-04:00 | 10.130405048894131 | 10.152512241131017 | 9.970450851549252 | 10.010765075683594 | 1025900 | 0.0 | 0.0 |
| 136 | 2015-04-20 00:00:00-04:00 | 10.039374006524644 | 10.199328206235508 | 10.034173131225304 | 10.116100311279297 | 919000 | 0.0 | 0.0 |
| 137 | 2015-04-21 00:00:00-04:00 | 10.162917814195652 | 10.330674346873392 | 10.15901666099581 | 10.298163414001465 | 1862800 | 0.0 | 0.0 |
| 138 | 2015-04-22 00:00:00-04:00 | 10.341073959586478 | 10.350176978347594 | 10.152511002897086 | 10.248743057250977 | 1436900 | 0.0 | 0.0 |
| 139 | 2015-04-23 00:00:00-04:00 | 10.351477294999297 | 10.400894531077528 | 10.17851895303468 | 10.266948699951172 | 1884400 | 0.0 | 0.0 |
| 140 | 2015-04-24 00:00:00-04:00 | 10.298162736447802 | 10.369686188767293 | 10.23053944491661 | 10.255248069763184 | 1273800 | 0.0 | 0.0 |
| 141 | 2015-04-27 00:00:00-04:00 | 10.295560086427475 | 10.295560086427475 | 10.021167784182932 | 10.044575691223145 | 1204200 | 0.0 | 0.0 |
| 142 | 2015-04-28 00:00:00-04:00 | 10.031572302569613 | 10.092693008624636 | 9.89372627931689 | 9.915833473205566 | 1771900 | 0.0 | 0.0 |
| 143 | 2015-04-29 00:00:00-04:00 | 9.911932580194945 | 9.918434170956512 | 9.723368589322096 | 9.792292594909668 | 1896700 | 0.0 | 0.0 |
| 144 | 2015-04-30 00:00:00-04:00 | 9.776683999851292 | 9.82610024156981 | 9.653142899477718 | 9.698657989501953 | 1467700 | 0.0 | 0.0 |
| 145 | 2015-05-01 00:00:00-04:00 | 9.731170538336865 | 9.88202071796973 | 9.716865651627534 | 9.879420280456543 | 1470300 | 0.0 | 0.0 |
| 146 | 2015-05-04 00:00:00-04:00 | 9.858613072699182 | 9.921034488369951 | 9.843008462897547 | 9.905428886413574 | 781400 | 0.0 | 0.0 |
| 147 | 2015-05-05 00:00:00-04:00 | 9.86511275734527 | 9.927533162527428 | 9.784485325817661 | 9.824799537658691 | 790600 | 0.0 | 0.0 |
| 148 | 2015-05-06 00:00:00-04:00 | 9.863816538948013 | 9.914533513334064 | 9.792293084068795 | 9.820901870727539 | 1063300 | 0.0 | 0.0 |
| 149 | 2015-05-07 00:00:00-04:00 | 9.857316449893716 | 9.917136454639788 | 9.831307105120388 | 9.850813865661621 | 1194500 | 0.0 | 0.0 |
| 150 | 2015-05-08 00:00:00-04:00 | 9.931437097595472 | 10.000360095488448 | 9.90412804138248 | 9.9496431350708 | 818400 | 0.0 | 0.0 |
| 151 | 2015-05-11 00:00:00-04:00 | 9.915832843738078 | 10.056280288035381 | 9.914532128840483 | 9.931438446044922 | 830200 | 0.0 | 0.0 |
| 152 | 2015-05-12 00:00:00-04:00 | 9.878121117918399 | 9.880722547995106 | 9.792292776329655 | 9.852112770080566 | 802000 | 0.0 | 0.0 |
| 153 | 2015-05-13 00:00:00-04:00 | 9.874220990576617 | 10.02377148656489 | 9.874220990576617 | 10.014668464660645 | 1976300 | 0.0 | 0.0 |
| 154 | 2015-05-14 00:00:00-04:00 | 10.05887840404111 | 10.13170353917658 | 10.03677121665826 | 10.09919261932373 | 993900 | 0.0 | 0.0 |
| 155 | 2015-05-15 00:00:00-04:00 | 10.095289682015098 | 10.204526880054704 | 10.035469713246405 | 10.066680908203125 | 1670700 | 0.0 | 0.0 |
| 156 | 2015-05-18 00:00:00-04:00 | 10.054976793486723 | 10.110895612767631 | 10.053676078948705 | 10.058877944946289 | 856700 | 0.0 | 0.0 |
| 157 | 2015-05-19 00:00:00-04:00 | 10.057579559291455 | 10.135606575168262 | 10.03027050059646 | 10.075786590576172 | 1576900 | 0.0 | 0.0 |
| 158 | 2015-05-20 00:00:00-04:00 | 10.090088674693082 | 10.131703604842803 | 10.065381050109863 | 10.065381050109863 | 1075400 | 0.0 | 0.0 |
| 159 | 2015-05-21 00:00:00-04:00 | 10.073187420566335 | 10.122603681839529 | 10.022470444162153 | 10.103097915649414 | 844200 | 0.0 | 0.0 |
| 160 | 2015-05-22 00:00:00-04:00 | 10.092692190918765 | 10.116100097891108 | 10.00686286796859 | 10.021167755126953 | 977900 | 0.0 | 0.0 |
| 161 | 2015-05-26 00:00:00-04:00 | 10.010765948551951 | 10.039374733388712 | 9.927537055415087 | 9.940542221069336 | 1069800 | 0.0 | 0.0 |
| 162 | 2015-05-27 00:00:00-04:00 | 9.969150567432978 | 10.073184932653582 | 9.94574266163127 | 10.061481475830078 | 824800 | 0.0 | 0.0 |
| 163 | 2015-05-28 00:00:00-04:00 | 10.031572644198656 | 10.079689178555133 | 9.966550783143619 | 10.012065887451172 | 900900 | 0.0 | 0.0 |
| 164 | 2015-05-29 00:00:00-04:00 | 9.995158691937501 | 10.025068186823855 | 9.915831956909848 | 9.966548919677734 | 883900 | 0.0 | 0.0 |
| 165 | 2015-06-01 00:00:00-04:00 | 9.978253337484169 | 10.022467718363417 | 9.905428192279121 | 9.943140983581543 | 690300 | 0.0 | 0.0 |
| 166 | 2015-06-02 00:00:00-04:00 | 9.943143667321571 | 9.948345535679866 | 9.841709714722176 | 9.883323669433594 | 621800 | 0.0 | 0.0 |
| 167 | 2015-06-03 00:00:00-04:00 | 9.93794139701419 | 9.945744695313492 | 9.843010031740985 | 9.901529312133789 | 1148800 | 0.0 | 0.0 |
| 168 | 2015-06-04 00:00:00-04:00 | 9.85861471035427 | 9.89502679547964 | 9.772786365723748 | 9.787091255187988 | 1082900 | 0.0 | 0.0 |
| 169 | 2015-06-05 00:00:00-04:00 | 9.771485876901858 | 9.785790766697332 | 9.532205887877446 | 9.605030059814453 | 1578100 | 0.0 | 0.0 |
| 170 | 2015-06-08 00:00:00-04:00 | 9.598526041206883 | 9.621933948994489 | 9.549109787946287 | 9.553010940551758 | 697700 | 0.0 | 0.0 |
| 171 | 2015-06-09 00:00:00-04:00 | 9.553010815071126 | 9.577719437454263 | 9.464581052607802 | 9.528302192687988 | 1291200 | 0.0 | 0.0 |
| 172 | 2015-06-10 00:00:00-04:00 | 9.573817022023606 | 9.663546495398998 | 9.545207250860138 | 9.628435134887695 | 1089200 | 0.0 | 0.0 |
| 173 | 2015-06-11 00:00:00-04:00 | 9.645453773130178 | 9.733151373246049 | 9.645453773130178 | 9.708281517028809 | 1064600 | 0.48 | 0.0 |
| 174 | 2015-06-12 00:00:00-04:00 | 9.675556000139416 | 9.704352458252782 | 9.620581488447753 | 9.62581729888916 | 673900 | 0.0 | 0.0 |
| 175 | 2015-06-15 00:00:00-04:00 | 9.5996382572913 | 9.638906336330875 | 9.500160854680846 | 9.522412300109863 | 1264900 | 0.0 | 0.0 |
| 176 | 2015-06-16 00:00:00-04:00 | 9.532883910468854 | 9.633670515236902 | 9.523721491853577 | 9.62581729888916 | 719300 | 0.0 | 0.0 |
| 177 | 2015-06-17 00:00:00-04:00 | 9.619271207778237 | 9.718749597755112 | 9.589166549401057 | 9.697806358337402 | 840900 | 0.0 | 0.0 |
| 178 | 2015-06-18 00:00:00-04:00 | 9.718748306803915 | 9.824770696044297 | 9.705659283220786 | 9.786811828613281 | 717100 | 0.0 | 0.0 |
| 179 | 2015-06-19 00:00:00-04:00 | 9.786816919363044 | 9.815613385401907 | 9.74754982818833 | 9.764565467834473 | 1283800 | 0.0 | 0.0 |
| 180 | 2015-06-22 00:00:00-04:00 | 9.8025212053848 | 9.860114118957476 | 9.771107342812742 | 9.775033950805664 | 465700 | 0.0 | 0.0 |
| 181 | 2015-06-23 00:00:00-04:00 | 9.761946599941108 | 9.793360467904336 | 9.717442704916747 | 9.718751907348633 | 566800 | 0.0 | 0.0 |
| 182 | 2015-06-24 00:00:00-04:00 | 9.72922321088446 | 9.86404209671598 | 9.72922321088446 | 9.741003036499023 | 982100 | 0.0 | 0.0 |
| 183 | 2015-06-25 00:00:00-04:00 | 9.754091853699547 | 9.820847193292519 | 9.746238636792894 | 9.776344299316406 | 1243400 | 0.0 | 0.0 |
| 184 | 2015-06-26 00:00:00-04:00 | 9.78288723669973 | 9.837862744879542 | 9.759326589945152 | 9.799903869628906 | 782400 | 0.0 | 0.0 |
| 185 | 2015-06-29 00:00:00-04:00 | 9.722679688130878 | 9.74100452987098 | 9.593096593360448 | 9.598332405090332 | 687400 | 0.0 | 0.0 |
| 186 | 2015-06-30 00:00:00-04:00 | 9.665084599917558 | 9.678174625634293 | 9.517176696428743 | 9.542046546936035 | 1216100 | 0.0 | 0.0 |
| 187 | 2015-07-01 00:00:00-04:00 | 9.5957127308471 | 9.760637283325195 | 9.576079687742794 | 9.760637283325195 | 1631600 | 0.0 | 0.0 |
| 188 | 2015-07-02 00:00:00-04:00 | 9.755402059238742 | 9.797287551429452 | 9.654615436933529 | 9.709589958190918 | 925600 | 0.0 | 0.0 |
| 189 | 2015-07-06 00:00:00-04:00 | 9.657229880977548 | 9.875819695089092 | 9.629742628780463 | 9.836552619934082 | 1443800 | 0.0 | 0.0 |
| 190 | 2015-07-07 00:00:00-04:00 | 9.848333541035768 | 10.148076941696475 | 9.83917112261508 | 10.123207092285156 | 1781100 | 0.0 | 0.0 |
| 191 | 2015-07-08 00:00:00-04:00 | 10.086557381031618 | 10.09964740612274 | 9.964827537536621 | 9.964827537536621 | 1096100 | 0.0 | 0.0 |
| 192 | 2015-07-09 00:00:00-04:00 | 10.087869013294307 | 10.180802421781138 | 9.976610763620155 | 9.992317199707031 | 1005700 | 0.0 | 0.0 |
| 193 | 2015-07-10 00:00:00-04:00 | 10.062998227800211 | 10.170329858531323 | 10.038129373418453 | 10.102266311645508 | 895900 | 0.0 | 0.0 |
| 194 | 2015-07-13 00:00:00-04:00 | 10.172949500053786 | 10.256720490387025 | 10.136299816611617 | 10.250175476074219 | 751700 | 0.0 | 0.0 |
| 195 | 2015-07-14 00:00:00-04:00 | 10.271118314578976 | 10.33263785160894 | 10.220070400581546 | 10.284207344055176 | 972100 | 0.0 | 0.0 |
| 196 | 2015-07-15 00:00:00-04:00 | 10.255409572041174 | 10.331327331400981 | 10.223995705579078 | 10.251482963562012 | 729300 | 0.0 | 0.0 |
| 197 | 2015-07-16 00:00:00-04:00 | 10.318237774387503 | 10.339180018078535 | 10.284205504932222 | 10.309075355529785 | 726100 | 0.0 | 0.0 |
| 198 | 2015-07-17 00:00:00-04:00 | 10.286822995453258 | 10.307766237945177 | 10.237084292478102 | 10.297294616699219 | 464700 | 0.0 | 0.0 |
| 199 | 2015-07-20 00:00:00-04:00 | 10.335254734228148 | 10.375831023136506 | 10.289442634068891 | 10.360124588012695 | 625500 | 0.0 | 0.0 |
| 200 | 2015-07-21 00:00:00-04:00 | 10.378447571072398 | 10.428186271112917 | 10.280278374598344 | 10.311692237854004 | 659500 | 0.0 | 0.0 |
| 201 | 2015-07-22 00:00:00-04:00 | 10.272426769026081 | 10.402009849072755 | 10.271117566585122 | 10.303840637207031 | 1024200 | 0.0 | 0.0 |
| 202 | 2015-07-23 00:00:00-04:00 | 10.33132459688283 | 10.388917502343528 | 10.004093995180762 | 10.1127347946167 | 1261300 | 0.0 | 0.0 |
| 203 | 2015-07-24 00:00:00-04:00 | 10.138913070342314 | 10.255407087266619 | 10.117970830651265 | 10.19912338256836 | 895800 | 0.0 | 0.0 |
| 204 | 2015-07-27 00:00:00-04:00 | 10.153315072771187 | 10.210908000938806 | 10.08263311510064 | 10.162477493286133 | 1381900 | 0.0 | 0.0 |
| 205 | 2015-07-28 00:00:00-04:00 | 10.197815926850927 | 10.350959623434521 | 10.184725902627118 | 10.337870597839355 | 1087700 | 0.0 | 0.0 |
| 206 | 2015-07-29 00:00:00-04:00 | 10.352270875861224 | 10.426880440847516 | 10.301222961965609 | 10.405937194824219 | 1309400 | 0.0 | 0.0 |
| 207 | 2015-07-30 00:00:00-04:00 | 10.350962555604152 | 10.484472252300646 | 10.340490932710212 | 10.447822570800781 | 1000600 | 0.0 | 0.0 |
| 208 | 2015-07-31 00:00:00-04:00 | 10.500178337097168 | 10.525048188616625 | 10.462219457957028 | 10.500178337097168 | 1504500 | 0.0 | 0.0 |
| 209 | 2015-08-03 00:00:00-04:00 | 10.515883240632117 | 10.610125823593947 | 10.500176809224246 | 10.551224708557129 | 788200 | 0.0 | 0.0 |
| 210 | 2015-08-04 00:00:00-04:00 | 10.536826304473953 | 10.699132417622504 | 10.536826304473953 | 10.671645164489746 | 1296500 | 0.0 | 0.0 |
| 211 | 2015-08-05 00:00:00-04:00 | 10.748874760733186 | 10.911180913868211 | 10.71615168961401 | 10.89547348022461 | 1989900 | 0.0 | 0.0 |
| 212 | 2015-08-06 00:00:00-04:00 | 10.912490661094179 | 10.93866871984481 | 10.746256892277998 | 10.771126747131348 | 1632300 | 0.0 | 0.0 |
| 213 | 2015-08-07 00:00:00-04:00 | 10.768506391832705 | 10.835261727774597 | 10.704369460469026 | 10.716150283813477 | 1191300 | 0.0 | 0.0 |
| 214 | 2015-08-10 00:00:00-04:00 | 10.782903551498574 | 10.820862425087245 | 10.67164533505103 | 10.703059196472168 | 974300 | 0.0 | 0.0 |
| 215 | 2015-08-11 00:00:00-04:00 | 10.642850388255225 | 10.721386550885843 | 10.627143954632134 | 10.688663482666016 | 788400 | 0.0 | 0.0 |
| 216 | 2015-08-12 00:00:00-04:00 | 10.629761307218429 | 10.70698826711569 | 10.54075452216311 | 10.68211841583252 | 992000 | 0.0 | 0.0 |
| 217 | 2015-08-13 00:00:00-04:00 | 10.669029345011543 | 10.798612414367899 | 10.667720142678592 | 10.748873710632324 | 609600 | 0.0 | 0.0 |
| 218 | 2015-08-14 00:00:00-04:00 | 10.74233137408914 | 10.785526074179643 | 10.697828469968522 | 10.765892028808594 | 653000 | 0.0 | 0.0 |
| 219 | 2015-08-17 00:00:00-04:00 | 10.71483950434531 | 10.864056587219237 | 10.71483950434531 | 10.864056587219238 | 610800 | 0.0 | 0.0 |
| 220 | 2015-08-18 00:00:00-04:00 | 10.837879749395357 | 10.881073437122094 | 10.807774089582212 | 10.835261344909668 | 713400 | 0.0 | 0.0 |
| 221 | 2015-08-19 00:00:00-04:00 | 10.782904170935312 | 10.891544987934031 | 10.710914026100118 | 10.810391426086426 | 1029200 | 0.0 | 0.0 |
| 222 | 2015-08-20 00:00:00-04:00 | 10.720078185970374 | 10.756727865458968 | 10.648087030811446 | 10.657249450683594 | 725900 | 0.0 | 0.0 |
| 223 | 2015-08-21 00:00:00-04:00 | 10.599658478103462 | 10.599658478103462 | 10.3352554832305 | 10.34049129486084 | 1309200 | 0.0 | 0.0 |
| 224 | 2015-08-24 00:00:00-04:00 | 9.94650394970275 | 10.186037058694021 | 9.42424403883347 | 10.045982360839844 | 1984600 | 0.0 | 0.0 |
| 225 | 2015-08-25 00:00:00-04:00 | 10.243627820429769 | 10.272424275367248 | 9.807756385883996 | 9.819536209106445 | 1593700 | 0.0 | 0.0 |
| 226 | 2015-08-26 00:00:00-04:00 | 9.98969882003694 | 10.036820120964899 | 9.661158915963904 | 10.028966903686523 | 3405900 | 0.0 | 0.0 |
| 227 | 2015-08-27 00:00:00-04:00 | 10.106192382858495 | 10.163785303134455 | 9.9072365652406 | 10.08655834197998 | 2228000 | 0.0 | 0.0 |
| 228 | 2015-08-28 00:00:00-04:00 | 10.043364703801746 | 10.100956625755117 | 9.99100759405693 | 10.093103408813477 | 1007800 | 0.0 | 0.0 |
| 229 | 2015-08-31 00:00:00-04:00 | 10.06299756684557 | 10.085250012165051 | 10.005405645918417 | 10.043364524841309 | 1166100 | 0.0 | 0.0 |
| 230 | 2015-09-01 00:00:00-04:00 | 9.884982670919513 | 9.985770266631214 | 9.828698961251963 | 9.870585441589355 | 1820200 | 0.0 | 0.0 |
| 231 | 2015-09-02 00:00:00-04:00 | 9.959594859382868 | 10.02896861884531 | 9.903312127757205 | 10.02765941619873 | 1113700 | 0.0 | 0.0 |
| 232 | 2015-09-03 00:00:00-04:00 | 10.044672510313342 | 10.144150915031643 | 10.040745901997804 | 10.072159767150879 | 1116700 | 0.0 | 0.0 |
| 233 | 2015-09-04 00:00:00-04:00 | 9.972684876757834 | 9.987083109966065 | 9.856190807075967 | 9.917709350585938 | 1107200 | 0.0 | 0.0 |
| 234 | 2015-09-08 00:00:00-04:00 | 10.032892193767804 | 10.179490889718183 | 10.017184762646526 | 10.166401863098145 | 1320100 | 0.0 | 0.0 |
| 235 | 2015-09-09 00:00:00-04:00 | 10.217448308226652 | 10.241008952232798 | 9.92294075746413 | 9.950428009033203 | 1297900 | 0.0 | 0.0 |
| 236 | 2015-09-10 00:00:00-04:00 | 9.979409618566644 | 10.059761331695261 | 9.925402301064931 | 10.004436492919922 | 1001300 | 0.48 | 0.0 |
| 237 | 2015-09-11 00:00:00-04:00 | 9.964919610459729 | 10.072933237356082 | 9.955698971760318 | 10.070298194885254 | 997800 | 0.0 | 0.0 |
| 238 | 2015-09-14 00:00:00-04:00 | 10.06766669429183 | 10.07952137347503 | 10.000487163996873 | 10.037369728088379 | 913900 | 0.0 | 0.0 |
| 239 | 2015-09-15 00:00:00-04:00 | 10.063709984004095 | 10.148013231631385 | 10.016289281591996 | 10.116399765014648 | 1048900 | 0.0 | 0.0 |
| 240 | 2015-09-16 00:00:00-04:00 | 10.117720777905022 | 10.20202406300216 | 10.117720777905022 | 10.176997184753418 | 971100 | 0.0 | 0.0 |
| 241 | 2015-09-17 00:00:00-04:00 | 10.179629502243921 | 10.369312364140775 | 10.157236665762838 | 10.249443054199219 | 789300 | 0.0 | 0.0 |
| 242 | 2015-09-18 00:00:00-04:00 | 10.170410115549767 | 10.291595956693111 | 10.142748195613203 | 10.17304515838623 | 1453200 | 0.0 | 0.0 |
| 243 | 2015-09-21 00:00:00-04:00 | 10.208611162559084 | 10.30345261415555 | 10.208611162559084 | 10.282376289367676 | 880600 | 0.0 | 0.0 |
| 244 | 2015-09-22 00:00:00-04:00 | 10.178313701257688 | 10.208610665421237 | 10.084789775758503 | 10.176997184753418 | 1058900 | 0.0 | 0.0 |
| 245 | 2015-09-23 00:00:00-04:00 | 10.166457410869524 | 10.238906006094123 | 10.113767614794751 | 10.225732803344727 | 656600 | 0.0 | 0.0 |
| 246 | 2015-09-24 00:00:00-04:00 | 10.182264051052044 | 10.270518876415437 | 10.153284614670223 | 10.250760078430176 | 781200 | 0.0 | 0.0 |
| 247 | 2015-09-25 00:00:00-04:00 | 10.337699601726166 | 10.441760673720246 | 10.282374759874756 | 10.302133560180664 | 870300 | 0.0 | 0.0 |
| 248 | 2015-09-28 00:00:00-04:00 | 10.271838190700015 | 10.307403229302487 | 10.116403827043186 | 10.167776107788086 | 1267600 | 0.0 | 0.0 |
| 249 | 2015-09-29 00:00:00-04:00 | 10.158555348186288 | 10.331113468401778 | 10.142748106229961 | 10.306085586547852 | 1727600 | 0.0 | 0.0 |
| 250 | 2015-09-30 00:00:00-04:00 | 10.41541766081119 | 10.42990738262955 | 10.3429690517194 | 10.4127836227417 | 1379400 | 0.0 | 0.0 |
| 251 | 2015-10-01 00:00:00-04:00 | 10.399607950507015 | 10.448346185513998 | 10.325842842366049 | 10.435173988342285 | 1149900 | 0.0 | 0.0 |
| 252 | 2015-10-02 00:00:00-04:00 | 10.339017202021111 | 10.494451573095722 | 10.275790240382808 | 10.481279373168945 | 1031000 | 0.0 | 0.0 |
| 253 | 2015-10-05 00:00:00-04:00 | 10.595875995816469 | 10.892254915097991 | 10.595875995816469 | 10.876447677612305 | 1659700 | 0.0 | 0.0 |
| 254 | 2015-10-06 00:00:00-04:00 | 10.902793862336994 | 10.969973376486921 | 10.788194637875995 | 10.796097755432129 | 1219900 | 0.0 | 0.0 |
| 255 | 2015-10-07 00:00:00-04:00 | 10.806638539715903 | 10.947583198547363 | 10.78029313317411 | 10.947583198547363 | 1526800 | 0.0 | 0.0 |
| 256 | 2015-10-08 00:00:00-04:00 | 10.925188653336123 | 11.037153850002005 | 10.865912251589943 | 11.012125968933105 | 1056600 | 0.0 | 0.0 |
| 257 | 2015-10-09 00:00:00-04:00 | 10.988415560321938 | 11.088526079177617 | 10.98182996347346 | 11.025298118591309 | 1146100 | 0.0 | 0.0 |
| 258 | 2015-10-12 00:00:00-04:00 | 11.023982819857663 | 11.104334547094455 | 11.013444657766899 | 11.068768501281738 | 975800 | 0.0 | 0.0 |
| 259 | 2015-10-13 00:00:00-04:00 | 11.043739446879796 | 11.066133290192449 | 10.97260937274333 | 11.012125968933105 | 1153400 | 0.0 | 0.0 |
| 260 | 2015-10-14 00:00:00-04:00 | 11.001589217660033 | 11.01739646114603 | 10.885672447019486 | 10.90674877166748 | 951800 | 0.0 | 0.0 |
| 261 | 2015-10-15 00:00:00-04:00 | 10.988412111106248 | 11.002901826588717 | 10.860639713655752 | 10.93045425415039 | 867800 | 0.0 | 0.0 |
| 262 | 2015-10-16 00:00:00-04:00 | 10.94099411669461 | 11.0845737861357 | 10.931773477737789 | 11.081938743591309 | 1067700 | 0.0 | 0.0 |
| 263 | 2015-10-19 00:00:00-04:00 | 11.08193779700278 | 11.192586460007597 | 11.041103685821122 | 11.183365821838379 | 993700 | 0.0 | 0.0 |
| 264 | 2015-10-20 00:00:00-04:00 | 11.168875711946987 | 11.288744003939135 | 11.141213798410337 | 11.160972595214844 | 1200300 | 0.0 | 0.0 |
| 265 | 2015-10-21 00:00:00-04:00 | 11.167559594174802 | 11.286111384925185 | 11.1504358374453 | 11.172828674316406 | 1487500 | 0.0 | 0.0 |
| 266 | 2015-10-22 00:00:00-04:00 | 11.28084328744846 | 11.870967250047643 | 11.28084328744846 | 11.802470207214355 | 2486800 | 0.0 | 0.0 |
| 267 | 2015-10-23 00:00:00-04:00 | 11.88018818864343 | 11.961856427570607 | 11.749780701691416 | 11.840670585632324 | 2293100 | 0.0 | 0.0 |
| 268 | 2015-10-26 00:00:00-04:00 | 11.855162714159736 | 11.855162714159736 | 11.781397578863501 | 11.83935546875 | 979500 | 0.0 | 0.0 |
| 269 | 2015-10-27 00:00:00-04:00 | 11.861744662765073 | 11.923654088465305 | 11.815640466322954 | 11.919702529907227 | 1541000 | 0.0 | 0.0 |
| 270 | 2015-10-28 00:00:00-04:00 | 11.963173320150343 | 11.980297077902032 | 11.844621522323122 | 11.977663040161133 | 1008800 | 0.0 | 0.0 |
| 271 | 2015-10-29 00:00:00-04:00 | 11.930242337690487 | 11.948683616825548 | 11.847256581582714 | 11.865697860717773 | 951900 | 0.0 | 0.0 |
| 272 | 2015-10-30 00:00:00-04:00 | 11.859112157000762 | 11.91311948211087 | 11.772174835205076 | 11.772174835205078 | 1222100 | 0.0 | 0.0 |
| 273 | 2015-11-02 00:00:00-05:00 | 11.831448957204088 | 11.834082994863401 | 11.718166243341809 | 11.741876602172852 | 1386700 | 0.0 | 0.0 |
| 274 | 2015-11-03 00:00:00-05:00 | 11.697089999509961 | 11.706310638047777 | 11.607517651582233 | 11.622007369995117 | 1758000 | 0.0 | 0.0 |
| 275 | 2015-11-04 00:00:00-05:00 | 11.654939850451218 | 11.654939850451218 | 11.56668400751682 | 11.615422248840332 | 907500 | 0.0 | 0.0 |
| 276 | 2015-11-05 00:00:00-05:00 | 11.641767918134732 | 11.643085439658826 | 11.524533626852064 | 11.55219554901123 | 1453100 | 0.0 | 0.0 |
| 277 | 2015-11-06 00:00:00-05:00 | 11.516626528388572 | 11.552191557454806 | 11.333530293807849 | 11.362509727478027 | 2199700 | 0.0 | 0.0 |
| 278 | 2015-11-09 00:00:00-05:00 | 11.357239898749686 | 11.36777805665694 | 11.262398487532511 | 11.315088272094727 | 1465000 | 0.0 | 0.0 |
| 279 | 2015-11-10 00:00:00-05:00 | 11.3150904281729 | 11.53770327778146 | 11.311138869448227 | 11.47842788696289 | 1466700 | 0.0 | 0.0 |
| 280 | 2015-11-11 00:00:00-05:00 | 11.520581554965666 | 11.75505012710483 | 11.507409355233861 | 11.654940605163574 | 1670000 | 0.0 | 0.0 |
| 281 | 2015-11-12 00:00:00-05:00 | 11.614104584639875 | 11.648353105283194 | 11.432325830408743 | 11.436277389526367 | 1117700 | 0.0 | 0.0 |
| 282 | 2015-11-13 00:00:00-05:00 | 11.448133996176233 | 11.591712682238969 | 11.407298870390283 | 11.441547393798828 | 1043300 | 0.0 | 0.0 |
| 283 | 2015-11-16 00:00:00-05:00 | 11.441544846708497 | 11.59961321883317 | 11.424421091303488 | 11.594344139099121 | 909400 | 0.0 | 0.0 |
| 284 | 2015-11-17 00:00:00-05:00 | 11.585125876367057 | 11.637815679537523 | 11.450767833008053 | 11.481064796447754 | 732300 | 0.0 | 0.0 |
| 285 | 2015-11-18 00:00:00-05:00 | 11.492915288385023 | 11.703673419326215 | 11.470522456810592 | 11.693135261535645 | 856600 | 0.0 | 0.0 |
| 286 | 2015-11-19 00:00:00-05:00 | 11.72870524697436 | 11.843305490390794 | 11.726070204151338 | 11.76558780670166 | 958900 | 0.0 | 0.0 |
| 287 | 2015-11-20 00:00:00-05:00 | 11.819592130771271 | 11.855157160062845 | 11.567998868653468 | 11.575901985168457 | 1319500 | 0.0 | 0.0 |
| 288 | 2015-11-23 00:00:00-05:00 | 11.633862968603504 | 11.793248878811058 | 11.604883529479528 | 11.741876602172852 | 1057600 | 0.0 | 0.0 |
| 289 | 2015-11-24 00:00:00-05:00 | 11.657573132444714 | 11.82354564148588 | 11.62727617251069 | 11.781394004821777 | 1219600 | 0.0 | 0.0 |
| 290 | 2015-11-25 00:00:00-05:00 | 11.77480768397026 | 11.849890319973209 | 11.728704487297275 | 11.827497482299805 | 1033700 | 0.0 | 0.0 |
| 291 | 2015-11-27 00:00:00-05:00 | 11.819594861779809 | 11.946049780108634 | 11.751097819576055 | 11.930242538452148 | 639400 | 0.0 | 0.0 |
| 292 | 2015-11-30 00:00:00-05:00 | 11.932876103995095 | 11.980296822113516 | 11.809056233329725 | 11.82222843170166 | 1813200 | 0.0 | 0.0 |
| 293 | 2015-12-01 00:00:00-05:00 | 11.876237942881668 | 12.088312687242516 | 11.85779565578883 | 12.071188926696777 | 1778600 | 0.0 | 0.0 |
| 294 | 2015-12-02 00:00:00-05:00 | 12.054063259463408 | 12.09226333923026 | 11.948683659763514 | 11.967124938964844 | 1065900 | 0.0 | 0.0 |
| 295 | 2015-12-03 00:00:00-05:00 | 11.959221475636511 | 11.994786511648725 | 11.77744272662261 | 11.827497482299805 | 1309700 | 0.0 | 0.0 |
| 296 | 2015-12-04 00:00:00-05:00 | 11.865698391895283 | 12.184470236899227 | 11.865698391895283 | 12.173932075500488 | 1214900 | 0.0 | 0.0 |
| 297 | 2015-12-07 00:00:00-05:00 | 12.1541717080534 | 12.188420225699177 | 12.001372407357465 | 12.09489631652832 | 1029400 | 0.0 | 0.0 |
| 298 | 2015-12-08 00:00:00-05:00 | 12.042207052288276 | 12.22266928229244 | 12.027717332836701 | 12.19237232208252 | 1349700 | 0.0 | 0.0 |
| 299 | 2015-12-09 00:00:00-05:00 | 12.126510291144063 | 12.22793832701034 | 11.943414024032743 | 11.97898006439209 | 1048700 | 0.0 | 0.0 |
| 300 | 2015-12-10 00:00:00-05:00 | 12.024004574657338 | 12.13921189753627 | 11.952496058573711 | 12.06108283996582 | 1104100 | 0.48 | 0.0 |
| 301 | 2015-12-11 00:00:00-05:00 | 11.933955457672473 | 12.082268500659296 | 11.898200698876128 | 11.976330757141113 | 1185700 | 0.0 | 0.0 |
| 302 | 2015-12-14 00:00:00-05:00 | 11.98560212769894 | 12.177615011334172 | 11.969711009139486 | 12.160400390625 | 1717300 | 0.0 | 0.0 |
| 303 | 2015-12-15 00:00:00-05:00 | 12.208072451546116 | 12.426569517382433 | 12.208072451546116 | 12.359034538269043 | 1848000 | 0.0 | 0.0 |
| 304 | 2015-12-16 00:00:00-05:00 | 12.393466009721323 | 12.476893132347826 | 12.186886487612158 | 12.458353996276855 | 1483300 | 0.0 | 0.0 |
| 305 | 2015-12-17 00:00:00-05:00 | 12.435838248736685 | 12.437161750659172 | 12.282227159956003 | 12.319305419921875 | 1986200 | 0.0 | 0.0 |
| 306 | 2015-12-18 00:00:00-05:00 | 12.295470290314306 | 12.295470290314306 | 12.13259063308539 | 12.135238647460938 | 2012400 | 0.0 | 0.0 |
| 307 | 2015-12-21 00:00:00-05:00 | 12.22925871312778 | 12.241177303483216 | 12.099484793389239 | 12.206747055053711 | 1473300 | 0.0 | 0.0 |
| 308 | 2015-12-22 00:00:00-05:00 | 12.280905855742416 | 12.421274889817715 | 12.18821018161379 | 12.386844635009766 | 1207300 | 0.0 | 0.0 |
| 309 | 2015-12-23 00:00:00-05:00 | 12.449081795529477 | 12.46762092767982 | 12.400084940385325 | 12.42789363861084 | 1028700 | 0.0 | 0.0 |
| 310 | 2015-12-24 00:00:00-05:00 | 12.396115412910385 | 12.488811096090796 | 12.38154880408101 | 12.437166213989258 | 347000 | 0.0 | 0.0 |
| 311 | 2015-12-28 00:00:00-05:00 | 12.434516026483259 | 12.49145793914795 | 12.37360158670589 | 12.49145793914795 | 854700 | 0.0 | 0.0 |
| 312 | 2015-12-29 00:00:00-05:00 | 12.527213495043329 | 12.614613145319394 | 12.527213495043329 | 12.578858375549316 | 717600 | 0.0 | 0.0 |
| 313 | 2015-12-30 00:00:00-05:00 | 12.574883341677982 | 12.598719513338414 | 12.520590456972354 | 12.533832550048828 | 607200 | 0.0 | 0.0 |
| 314 | 2015-12-31 00:00:00-05:00 | 12.502050505576134 | 12.520589636730062 | 12.339169841515917 | 12.341817855834961 | 775700 | 0.0 | 0.0 |
| 315 | 2016-01-04 00:00:00-05:00 | 12.170994065063958 | 12.221314423368952 | 12.06108277187223 | 12.213369369506836 | 1484200 | 0.0 | 0.0 |
| 316 | 2016-01-05 00:00:00-05:00 | 12.247797457760923 | 12.40935360647445 | 12.231907351531301 | 12.364330291748047 | 1241400 | 0.0 | 0.0 |
| 317 | 2016-01-06 00:00:00-05:00 | 12.237206859120832 | 12.515294887616331 | 12.237206859120832 | 12.513970375061035 | 2904900 | 0.0 | 0.0 |
| 318 | 2016-01-07 00:00:00-05:00 | 12.351085945783344 | 12.515291102538342 | 12.316656712214792 | 12.353734970092773 | 2203200 | 0.0 | 0.0 |
| 319 | 2016-01-08 00:00:00-05:00 | 12.414652607262678 | 12.479539575337341 | 12.21469365304907 | 12.243826866149902 | 1231100 | 0.0 | 0.0 |
| 320 | 2016-01-11 00:00:00-05:00 | 12.275607434528206 | 12.352412990339714 | 12.132591412008281 | 12.262365341186523 | 1295400 | 0.0 | 0.0 |
| 321 | 2016-01-12 00:00:00-05:00 | 12.376250080359535 | 12.376250080359535 | 12.18158816184815 | 12.278257369995117 | 1028400 | 0.0 | 0.0 |
| 322 | 2016-01-13 00:00:00-05:00 | 12.111402865891868 | 12.182911380011374 | 11.955143744735967 | 11.969710350036621 | 1926400 | 0.0 | 0.0 |
| 323 | 2016-01-14 00:00:00-05:00 | 11.929978475974497 | 12.030620162016067 | 11.84125537619235 | 11.94719409942627 | 1596700 | 0.0 | 0.0 |
| 324 | 2016-01-15 00:00:00-05:00 | 11.735321893773689 | 11.862447801298545 | 11.702216157116998 | 11.806830406188965 | 1335000 | 0.0 | 0.0 |
| 325 | 2016-01-19 00:00:00-05:00 | 11.981628109040162 | 12.05843264674865 | 11.916740140730546 | 12.010760307312012 | 1268400 | 0.0 | 0.0 |
| 326 | 2016-01-20 00:00:00-05:00 | 11.88363066342461 | 12.08491403550775 | 11.772395913304882 | 11.94719409942627 | 2284900 | 0.0 | 0.0 |
| 327 | 2016-01-21 00:00:00-05:00 | 11.977652591756584 | 12.0425405493375 | 11.814772967534617 | 11.914090156555176 | 1644700 | 0.0 | 0.0 |
| 328 | 2016-01-22 00:00:00-05:00 | 12.152452310830643 | 12.167018914517675 | 11.853177204895049 | 11.990897178649902 | 2244000 | 0.0 | 0.0 |
| 329 | 2016-01-25 00:00:00-05:00 | 12.057109210825447 | 12.145832339032642 | 11.973682111200796 | 12.051812171936035 | 2156700 | 0.0 | 0.0 |
| 330 | 2016-01-26 00:00:00-05:00 | 12.079625425010155 | 12.164376058596353 | 12.057113758968532 | 12.106109619140625 | 1565400 | 0.0 | 0.0 |
| 331 | 2016-01-27 00:00:00-05:00 | 12.11537453627604 | 12.153777310235094 | 11.937928281058538 | 11.99487018585205 | 1180400 | 0.0 | 0.0 |
| 332 | 2016-01-28 00:00:00-05:00 | 12.012085345632482 | 12.21336878991434 | 11.985601160477612 | 12.192180633544922 | 2093300 | 0.0 | 0.0 |
| 333 | 2016-01-29 00:00:00-05:00 | 12.25706683212455 | 12.482186433168408 | 12.225285609853795 | 12.426568031311035 | 2228900 | 0.0 | 0.0 |
| 334 | 2016-02-01 00:00:00-05:00 | 12.415975751263517 | 12.695388249305184 | 12.401409146318642 | 12.65036392211914 | 1725800 | 0.0 | 0.0 |
| 335 | 2016-02-02 00:00:00-05:00 | 12.565616315070388 | 12.622558236083735 | 12.509998906724459 | 12.547077178955078 | 1636400 | 0.0 | 0.0 |
| 336 | 2016-02-03 00:00:00-05:00 | 12.604015726922734 | 12.627851897021623 | 12.316658183729986 | 12.341817855834961 | 1837900 | 0.0 | 0.0 |
| 337 | 2016-02-04 00:00:00-05:00 | 12.300769033649072 | 12.339171814410056 | 11.890258047693813 | 11.948524475097656 | 2144000 | 0.0 | 0.0 |
| 338 | 2016-02-05 00:00:00-05:00 | 11.964411261759478 | 12.006786558020396 | 11.75915633093277 | 11.831988334655762 | 1630400 | 0.0 | 0.0 |
| 339 | 2016-02-08 00:00:00-05:00 | 11.790940476070995 | 11.825370728546545 | 11.544633689720923 | 11.784318923950195 | 1919400 | 0.0 | 0.0 |
| 340 | 2016-02-09 00:00:00-05:00 | 11.683679953832968 | 12.03195202704241 | 11.682355441148788 | 11.960443496704102 | 1328300 | 0.0 | 0.0 |
| 341 | 2016-02-10 00:00:00-05:00 | 11.993543705710282 | 12.091536382658026 | 11.898199042601476 | 11.914090156555176 | 998300 | 0.0 | 0.0 |
| 342 | 2016-02-11 00:00:00-05:00 | 11.830666652577614 | 11.928660369496844 | 11.694271166681952 | 11.86377239227295 | 1400000 | 0.0 | 0.0 |
| 343 | 2016-02-12 00:00:00-05:00 | 12.00149158741111 | 12.202775037059244 | 11.916740980287768 | 12.178938865661621 | 1103600 | 0.0 | 0.0 |
| 344 | 2016-02-16 00:00:00-05:00 | 12.29812131264186 | 12.311363407284366 | 12.12994357873011 | 12.184237480163574 | 2024700 | 0.0 | 0.0 |
| 345 | 2016-02-17 00:00:00-05:00 | 11.796234250253494 | 12.118021994290652 | 11.739292352821185 | 11.829339981079102 | 3049200 | 0.0 | 0.0 |
| 346 | 2016-02-18 00:00:00-05:00 | 11.865094733595207 | 11.94190027810769 | 11.79358622770153 | 11.91011905670166 | 2885200 | 0.0 | 0.0 |
| 347 | 2016-02-19 00:00:00-05:00 | 11.914092440982516 | 12.02003019006644 | 11.813450720591938 | 11.98957347869873 | 1479800 | 0.0 | 0.0 |
| 348 | 2016-02-22 00:00:00-05:00 | 12.024005634012937 | 12.16702166847343 | 11.998844947348172 | 12.094189643859863 | 1365700 | 0.0 | 0.0 |
| 349 | 2016-02-23 00:00:00-05:00 | 12.069029476349085 | 12.259718877575047 | 12.018709111162051 | 12.194830894470215 | 1437100 | 0.0 | 0.0 |
| 350 | 2016-02-24 00:00:00-05:00 | 12.157748398405698 | 12.28884782133343 | 12.108752562842872 | 12.271632194519043 | 1342300 | 0.0 | 0.0 |
| 351 | 2016-02-25 00:00:00-05:00 | 12.311361285733703 | 12.360357128498503 | 12.234555735612755 | 12.34314250946045 | 1707600 | 0.0 | 0.0 |
| 352 | 2016-02-26 00:00:00-05:00 | 12.311361302365247 | 12.347115052817776 | 12.133914031511855 | 12.206747055053711 | 1076600 | 0.0 | 0.0 |
| 353 | 2016-02-29 00:00:00-05:00 | 12.176290579492301 | 12.257068664667107 | 12.115376140071577 | 12.120673179626465 | 1203900 | 0.0 | 0.0 |
| 354 | 2016-03-01 00:00:00-05:00 | 12.202776180763125 | 12.315335496682149 | 12.121998092917314 | 12.276932716369629 | 1492400 | 0.0 | 0.0 |
| 355 | 2016-03-02 00:00:00-05:00 | 12.258391615906158 | 12.27957977142719 | 12.115374597059779 | 12.180262565612793 | 1259300 | 0.0 | 0.0 |
| 356 | 2016-03-03 00:00:00-05:00 | 12.169671876719805 | 12.18821101280984 | 12.054463522182763 | 12.176292419433594 | 1318500 | 0.0 | 0.0 |
| 357 | 2016-03-04 00:00:00-05:00 | 12.196152422365596 | 12.243824761005493 | 12.08889016557925 | 12.153777122497559 | 1780000 | 0.0 | 0.0 |
| 358 | 2016-03-07 00:00:00-05:00 | 12.100809789448238 | 12.137889067115589 | 11.9207144820063 | 11.94587516784668 | 1945400 | 0.0 | 0.0 |
| 359 | 2016-03-08 00:00:00-05:00 | 11.931307502853643 | 12.140536004747569 | 11.919389922390952 | 12.017382621765137 | 2399400 | 0.0 | 0.0 |
| 360 | 2016-03-09 00:00:00-05:00 | 12.04122157102542 | 12.229261959514758 | 11.997521745299725 | 12.185562133789062 | 1382100 | 0.0 | 0.0 |
| 361 | 2016-03-10 00:00:00-05:00 | 12.186882451232943 | 12.299441743042598 | 12.094186801579534 | 12.198801040649414 | 1016900 | 0.0 | 0.0 |
| 362 | 2016-03-11 00:00:00-05:00 | 12.206792919228855 | 12.246749077838096 | 12.064280486267583 | 12.125547409057617 | 1372000 | 0.53 | 0.0 |
| 363 | 2016-03-14 00:00:00-04:00 | 12.150854881916846 | 12.17482898590032 | 12.037643214345676 | 12.086923599243164 | 1307200 | 0.0 | 0.0 |
| 364 | 2016-03-15 00:00:00-04:00 | 12.046966506424688 | 12.181487925077121 | 11.995022783449116 | 12.077600479125977 | 1180100 | 0.0 | 0.0 |
| 365 | 2016-03-16 00:00:00-04:00 | 12.016334321702583 | 12.064282533091088 | 11.888472763384351 | 12.013669967651367 | 1465900 | 0.0 | 0.0 |
| 366 | 2016-03-17 00:00:00-04:00 | 12.013668612885986 | 12.25340964279323 | 12.007009760815533 | 12.22544002532959 | 1604300 | 0.0 | 0.0 |
| 367 | 2016-03-18 00:00:00-04:00 | 12.222775044021692 | 12.222775044021692 | 12.0243233782146 | 12.033646583557129 | 2210900 | 0.0 | 0.0 |
| 368 | 2016-03-21 00:00:00-04:00 | 12.032314958930014 | 12.11489265014858 | 11.975044563592805 | 12.018996238708496 | 1648300 | 0.0 | 0.0 |
| 369 | 2016-03-22 00:00:00-04:00 | 12.009673685632631 | 12.024324583518505 | 11.871156752263719 | 11.903122901916504 | 1383800 | 0.0 | 0.0 |
| 370 | 2016-03-23 00:00:00-04:00 | 11.901790418472318 | 12.069609143291187 | 11.853842211381213 | 11.981703758239746 | 1491900 | 0.0 | 0.0 |
| 371 | 2016-03-24 00:00:00-04:00 | 11.925764077188266 | 12.000349722702062 | 11.720652535872118 | 11.751286506652832 | 1488200 | 0.0 | 0.0 |
| 372 | 2016-03-28 00:00:00-04:00 | 11.76061131033643 | 11.979041601437764 | 11.76061131033643 | 11.912446975708008 | 1128300 | 0.0 | 0.0 |
| 373 | 2016-03-29 00:00:00-04:00 | 11.912446558149012 | 12.007010801432168 | 11.900458997538108 | 11.98969554901123 | 1018400 | 0.0 | 0.0 |
| 374 | 2016-03-30 00:00:00-04:00 | 12.00434636528115 | 12.046966883316376 | 11.91377763743713 | 11.97904109954834 | 1240300 | 0.0 | 0.0 |
| 375 | 2016-03-31 00:00:00-04:00 | 11.995021526792746 | 12.045634083679134 | 11.89779395957456 | 11.909780502319336 | 1145500 | 0.0 | 0.0 |
| 376 | 2016-04-01 00:00:00-04:00 | 11.91377727422205 | 12.169501390790455 | 11.876484449097335 | 12.160178184509277 | 1660000 | 0.0 | 0.0 |
| 377 | 2016-04-04 00:00:00-04:00 | 12.18414954576564 | 12.226770052906692 | 12.04563264351896 | 12.120218276977539 | 1415400 | 0.0 | 0.0 |
| 378 | 2016-04-05 00:00:00-04:00 | 12.04696630581206 | 12.248082341971596 | 12.016333349774158 | 12.157513618469238 | 2442900 | 0.0 | 0.0 |
| 379 | 2016-04-06 00:00:00-04:00 | 12.142859375490577 | 12.178821029292514 | 12.01366568618913 | 12.152182579040527 | 1083600 | 0.0 | 0.0 |
| 380 | 2016-04-07 00:00:00-04:00 | 12.085586499393619 | 12.113556106622376 | 11.948401799872787 | 11.983031272888184 | 1620500 | 0.0 | 0.0 |
| 381 | 2016-04-08 00:00:00-04:00 | 12.011004839528795 | 12.232098433619104 | 11.98436739990694 | 12.189477920532227 | 1259900 | 0.0 | 0.0 |
| 382 | 2016-04-11 00:00:00-04:00 | 12.196138736022704 | 12.288039637318224 | 12.077600393035885 | 12.086923599243164 | 1206600 | 0.0 | 0.0 |
| 383 | 2016-04-12 00:00:00-04:00 | 12.085591488505456 | 12.182820081902412 | 12.046966486534242 | 12.06694507598877 | 989100 | 0.0 | 0.0 |
| 384 | 2016-04-13 00:00:00-04:00 | 12.077599408045014 | 12.078931584866913 | 11.88847094546273 | 11.901789665222168 | 1356200 | 0.0 | 0.0 |
| 385 | 2016-04-14 00:00:00-04:00 | 11.887138391013861 | 11.921767874210845 | 11.744625960193492 | 11.753949165344238 | 2009900 | 0.0 | 0.0 |
| 386 | 2016-04-15 00:00:00-04:00 | 11.761941463038344 | 11.784584406122152 | 11.688687990706587 | 11.777924537658691 | 1533200 | 0.0 | 0.0 |
| 387 | 2016-04-18 00:00:00-04:00 | 11.809889727317572 | 11.857837935255034 | 11.769933564805196 | 11.82986831665039 | 1196000 | 0.0 | 0.0 |
| 388 | 2016-04-19 00:00:00-04:00 | 11.867162096624389 | 11.961726343180905 | 11.803231824997644 | 11.932424545288086 | 1337500 | 0.0 | 0.0 |
| 389 | 2016-04-20 00:00:00-04:00 | 11.920437468925524 | 11.937751705020506 | 11.696679495901796 | 11.700675010681152 | 1283800 | 0.0 | 0.0 |
| 390 | 2016-04-21 00:00:00-04:00 | 11.680693980574901 | 11.716655638383456 | 11.458268230992688 | 11.510211944580078 | 1950100 | 0.0 | 0.0 |
| 391 | 2016-04-22 00:00:00-04:00 | 11.502221446555712 | 11.55949285342536 | 11.487570550648142 | 11.536850929260254 | 1470800 | 0.0 | 0.0 |
| 392 | 2016-04-25 00:00:00-04:00 | 11.522201119285606 | 11.682027796418295 | 11.51420907412171 | 11.671372413635254 | 1191100 | 0.0 | 0.0 |
| 393 | 2016-04-26 00:00:00-04:00 | 11.68335609583378 | 11.795234529465814 | 11.658049824161008 | 11.691347122192383 | 1535000 | 0.0 | 0.0 |
| 394 | 2016-04-27 00:00:00-04:00 | 11.893799822261387 | 12.056289845369852 | 11.872489055599322 | 12.037643432617188 | 2670600 | 0.0 | 0.0 |
| 395 | 2016-04-28 00:00:00-04:00 | 11.98303537805828 | 12.13620319824785 | 11.92443179074845 | 12.068276405334473 | 1554600 | 0.0 | 0.0 |
| 396 | 2016-04-29 00:00:00-04:00 | 12.052293202667512 | 12.114892303686982 | 11.989694101648043 | 12.108233451843262 | 1543000 | 0.0 | 0.0 |
| 397 | 2016-05-02 00:00:00-04:00 | 12.129542225815335 | 12.313342983616302 | 12.09624492081242 | 12.261399269104004 | 1409600 | 0.0 | 0.0 |
| 398 | 2016-05-03 00:00:00-04:00 | 12.238756225079701 | 12.339980307544025 | 12.206791099726287 | 12.260066986083984 | 1108200 | 0.0 | 0.0 |
| 399 | 2016-05-04 00:00:00-04:00 | 12.22144389038839 | 12.383934911725687 | 12.173495686841216 | 12.351968765258789 | 847900 | 0.0 | 0.0 |
| 400 | 2016-05-05 00:00:00-04:00 | 12.338651058542359 | 12.462517091848746 | 12.33731888162525 | 12.383935928344727 | 980000 | 0.0 | 0.0 |
| 401 | 2016-05-06 00:00:00-04:00 | 12.363955102465358 | 12.535769312172542 | 12.331988959157226 | 12.513126373291016 | 925900 | 0.0 | 0.0 |
| 402 | 2016-05-09 00:00:00-04:00 | 12.513127492451389 | 12.654308764306718 | 12.513127492451389 | 12.638325691223145 | 1094700 | 0.0 | 0.0 |
| 403 | 2016-05-10 00:00:00-04:00 | 12.659635503067053 | 12.756863062590734 | 12.6090229501861 | 12.710247039794922 | 1213000 | 0.0 | 0.0 |
| 404 | 2016-05-11 00:00:00-04:00 | 12.706251009783305 | 12.751534854044811 | 12.6076912775677 | 12.62234115600586 | 604200 | 0.0 | 0.0 |
| 405 | 2016-05-12 00:00:00-04:00 | 12.642321875699379 | 12.727562904357908 | 12.571731744105897 | 12.72756290435791 | 1124600 | 0.0 | 0.0 |
| 406 | 2016-05-13 00:00:00-04:00 | 12.708916032665345 | 12.763524104503782 | 12.586382185424746 | 12.640990257263184 | 803900 | 0.0 | 0.0 |
| 407 | 2016-05-16 00:00:00-04:00 | 12.62101435208256 | 12.646319620077106 | 12.482497402049367 | 12.577061653137207 | 1440400 | 0.0 | 0.0 |
| 408 | 2016-05-17 00:00:00-04:00 | 12.537100419176168 | 12.558411181290614 | 12.253407757560788 | 12.308015823364258 | 1118700 | 0.0 | 0.0 |
| 409 | 2016-05-18 00:00:00-04:00 | 12.278712858486813 | 12.351966309900627 | 12.168165576941655 | 12.233428001403809 | 1110100 | 0.0 | 0.0 |
| 410 | 2016-05-19 00:00:00-04:00 | 12.222774104876702 | 12.294696404629953 | 12.192141153742023 | 12.280045509338379 | 664900 | 0.0 | 0.0 |
| 411 | 2016-05-20 00:00:00-04:00 | 12.343976906290738 | 12.343976906290738 | 12.138865386282742 | 12.148188591003418 | 884200 | 0.0 | 0.0 |
| 412 | 2016-05-23 00:00:00-04:00 | 12.186815530403521 | 12.292035152549769 | 12.146858351711384 | 12.241423606872559 | 914500 | 0.0 | 0.0 |
| 413 | 2016-05-24 00:00:00-04:00 | 12.273385059771803 | 12.387927853778368 | 12.269389546331357 | 12.345307350158691 | 832700 | 0.0 | 0.0 |
| 414 | 2016-05-25 00:00:00-04:00 | 12.320005007699645 | 12.361293347961805 | 12.2187808982486 | 12.222776412963867 | 788300 | 0.0 | 0.0 |
| 415 | 2016-05-26 00:00:00-04:00 | 12.245416769849623 | 12.305351510224442 | 12.218778317119536 | 12.277381896972656 | 941000 | 0.0 | 0.0 |
| 416 | 2016-05-27 00:00:00-04:00 | 12.277385331273074 | 12.347975472485805 | 12.233432634088535 | 12.27338981628418 | 703100 | 0.0 | 0.0 |
| 417 | 2016-05-31 00:00:00-04:00 | 12.30402112720724 | 12.345310480919693 | 12.120220349264326 | 12.17349624633789 | 2048500 | 0.0 | 0.0 |
| 418 | 2016-06-01 00:00:00-04:00 | 12.197471619395934 | 12.322668821980008 | 12.17349751402395 | 12.300026893615723 | 1125900 | 0.0 | 0.0 |
| 419 | 2016-06-02 00:00:00-04:00 | 12.269391992480122 | 12.30268929932626 | 12.226771480363192 | 12.258736610412598 | 669500 | 0.0 | 0.0 |
| 420 | 2016-06-03 00:00:00-04:00 | 12.264064024331892 | 12.358628251699805 | 12.244085437445007 | 12.347972869873047 | 657800 | 0.0 | 0.0 |
| 421 | 2016-06-06 00:00:00-04:00 | 12.346646375668685 | 12.378612535861432 | 12.272060700859491 | 12.296034812927246 | 560800 | 0.0 | 0.0 |
| 422 | 2016-06-07 00:00:00-04:00 | 12.300026524692559 | 12.309349731160175 | 12.212122151734077 | 12.224108695983887 | 881300 | 0.0 | 0.0 |
| 423 | 2016-06-08 00:00:00-04:00 | 12.196138145557109 | 12.246749688781563 | 12.12022032264382 | 12.234763145446777 | 848700 | 0.0 | 0.0 |
| 424 | 2016-06-09 00:00:00-04:00 | 12.230767246102149 | 12.318671609583891 | 12.18148686514137 | 12.302689552307129 | 1079100 | 0.0 | 0.0 |
| 425 | 2016-06-10 00:00:00-04:00 | 12.26919972167643 | 12.385743426043911 | 12.254465297554763 | 12.353593826293945 | 1026000 | 0.53 | 0.0 |
| 426 | 2016-06-13 00:00:00-04:00 | 12.361628957884543 | 12.43798488361853 | 12.262500445286443 | 12.274556159973145 | 841800 | 0.0 | 0.0 |
| 427 | 2016-06-14 00:00:00-04:00 | 12.214275158781948 | 12.302686796425098 | 12.087015627229011 | 12.286612510681152 | 1204500 | 0.0 | 0.0 |
| 428 | 2016-06-15 00:00:00-04:00 | 12.294651598917445 | 12.32680119750947 | 12.187485929604929 | 12.230352401733398 | 983400 | 0.0 | 0.0 |
| 429 | 2016-06-16 00:00:00-04:00 | 12.19284407285973 | 12.387083584748396 | 12.17676978361196 | 12.379046440124512 | 1201500 | 0.0 | 0.0 |
| 430 | 2016-06-17 00:00:00-04:00 | 12.320103431929564 | 12.333499012312895 | 12.131222375867596 | 12.239728927612305 | 1677600 | 0.0 | 0.0 |
| 431 | 2016-06-20 00:00:00-04:00 | 12.314745208675108 | 12.40851529499988 | 12.306708064709353 | 12.320103645324707 | 815500 | 0.0 | 0.0 |
| 432 | 2016-06-21 00:00:00-04:00 | 12.375026586871678 | 12.443345380797382 | 12.332160113078901 | 12.373687744140625 | 631700 | 0.0 | 0.0 |
| 433 | 2016-06-22 00:00:00-04:00 | 12.39779943182862 | 12.444684474946044 | 12.325462070154327 | 12.338857650756836 | 870600 | 0.0 | 0.0 |
| 434 | 2016-06-23 00:00:00-04:00 | 12.392442171990158 | 12.409856326225366 | 12.334840250113842 | 12.400479316711426 | 418300 | 0.0 | 0.0 |
| 435 | 2016-06-24 00:00:00-04:00 | 12.152655845836692 | 12.439325551995857 | 12.080318486990373 | 12.348234176635742 | 1412400 | 0.0 | 0.0 |
| 436 | 2016-06-27 00:00:00-04:00 | 12.3120658039175 | 12.897460921987674 | 12.297330359470141 | 12.839859008789062 | 3613300 | 0.0 | 0.0 |
| 437 | 2016-06-28 00:00:00-04:00 | 12.811728071476612 | 12.811728071476612 | 12.55452925722272 | 12.689826965332031 | 2098700 | 0.0 | 0.0 |
| 438 | 2016-06-29 00:00:00-04:00 | 12.734034638903546 | 12.805032145609593 | 12.539796138593895 | 12.60275650024414 | 1336900 | 0.0 | 0.0 |
| 439 | 2016-06-30 00:00:00-04:00 | 12.598737814739325 | 12.947028064938968 | 12.597397949902897 | 12.944348335266113 | 1500400 | 0.0 | 0.0 |
| 440 | 2016-07-01 00:00:00-04:00 | 13.003288289129022 | 13.003288289129022 | 12.802351516748116 | 12.813068389892578 | 995600 | 0.0 | 0.0 |
| 441 | 2016-07-05 00:00:00-04:00 | 12.831822317358116 | 13.137246045723364 | 12.79833285552829 | 13.039456367492676 | 967700 | 0.0 | 0.0 |
| 442 | 2016-07-06 00:00:00-04:00 | 13.063569574675077 | 13.146623812731594 | 12.924254304799533 | 13.093040466308594 | 1592900 | 0.0 | 0.0 |
| 443 | 2016-07-07 00:00:00-04:00 | 13.131887252773915 | 13.181452022863027 | 12.972477091744993 | 12.995250701904297 | 915100 | 0.0 | 0.0 |
| 444 | 2016-07-08 00:00:00-04:00 | 13.027400191543917 | 13.051512644090188 | 12.92961051676814 | 13.011324882507324 | 822500 | 0.0 | 0.0 |
| 445 | 2016-07-11 00:00:00-04:00 | 12.951047913394735 | 12.972480642802083 | 12.862635221793441 | 12.932293891906738 | 876200 | 0.0 | 0.0 |
| 446 | 2016-07-12 00:00:00-04:00 | 12.889425436276987 | 12.989893831148798 | 12.88272713447859 | 12.968460083007812 | 830600 | 0.0 | 0.0 |
| 447 | 2016-07-13 00:00:00-04:00 | 12.95506335051091 | 13.040796291423687 | 12.904159736224347 | 13.022042274475098 | 703600 | 0.0 | 0.0 |
| 448 | 2016-07-14 00:00:00-04:00 | 12.851920217220115 | 13.066252635542043 | 12.851920217220115 | 12.98721694946289 | 727600 | 0.0 | 0.0 |
| 449 | 2016-07-15 00:00:00-04:00 | 13.005966552665877 | 13.047494179179495 | 12.961761240983414 | 12.995250701904297 | 593800 | 0.0 | 0.0 |
| 450 | 2016-07-18 00:00:00-04:00 | 13.019363400638857 | 13.022042107875555 | 12.885405554424295 | 12.943007469177246 | 439300 | 0.0 | 0.0 |
| 451 | 2016-07-19 00:00:00-04:00 | 12.949706370252974 | 13.110456419055053 | 12.938989495929357 | 13.109116554260254 | 963200 | 0.0 | 0.0 |
| 452 | 2016-07-20 00:00:00-04:00 | 13.123849619201852 | 13.172074522888762 | 13.038116684206726 | 13.099737167358398 | 1218200 | 0.0 | 0.0 |
| 453 | 2016-07-21 00:00:00-04:00 | 13.032758691049557 | 13.074285295407128 | 13.003287802014931 | 13.070266723632812 | 786700 | 0.0 | 0.0 |
| 454 | 2016-07-22 00:00:00-04:00 | 13.085001635186805 | 13.184130148978854 | 13.070266191269678 | 13.173413276672363 | 671400 | 0.0 | 0.0 |
| 455 | 2016-07-25 00:00:00-04:00 | 13.15465997649077 | 13.174753857653839 | 13.020702131426638 | 13.130547523498535 | 896700 | 0.0 | 0.0 |
| 456 | 2016-07-26 00:00:00-04:00 | 13.115813216137424 | 13.138585804714447 | 13.009986394964052 | 13.019363403320312 | 1040400 | 0.0 | 0.0 |
| 457 | 2016-07-27 00:00:00-04:00 | 12.959082818405596 | 13.001949291825735 | 12.665715806131066 | 12.88674545288086 | 1923700 | 0.0 | 0.0 |
| 458 | 2016-07-28 00:00:00-04:00 | 12.886743245726798 | 13.138584628201604 | 12.886743245726798 | 13.110453605651855 | 1124100 | 0.0 | 0.0 |
| 459 | 2016-07-29 00:00:00-04:00 | 13.109112324743673 | 13.235033002375719 | 13.109112324743673 | 13.196185111999512 | 980300 | 0.0 | 0.0 |
| 460 | 2016-08-01 00:00:00-04:00 | 13.172075942832691 | 13.188150231116326 | 13.1037571515753 | 13.127869606018066 | 1309400 | 0.0 | 0.0 |
| 461 | 2016-08-02 00:00:00-04:00 | 13.098397791853031 | 13.149302426543807 | 12.953723075390679 | 12.995250701904297 | 1347900 | 0.0 | 0.0 |
| 462 | 2016-08-03 00:00:00-04:00 | 13.043478997275555 | 13.043478997275555 | 12.900144108163406 | 12.948369026184082 | 887100 | 0.0 | 0.0 |
| 463 | 2016-08-04 00:00:00-04:00 | 12.955063187436485 | 13.059550143982602 | 12.920233861248693 | 13.019363403320312 | 873000 | 0.0 | 0.0 |
| 464 | 2016-08-05 00:00:00-04:00 | 13.062229063471948 | 13.160017712836853 | 12.917554353215081 | 12.964439392089844 | 1129700 | 0.0 | 0.0 |
| 465 | 2016-08-08 00:00:00-04:00 | 12.964440367164334 | 12.964440367164334 | 12.794314349875568 | 12.850576400756836 | 1110200 | 0.0 | 0.0 |
| 466 | 2016-08-09 00:00:00-04:00 | 12.863971769216052 | 12.961761446341939 | 12.81976543481597 | 12.8465576171875 | 1293700 | 0.0 | 0.0 |
| 467 | 2016-08-10 00:00:00-04:00 | 12.839859274637769 | 13.036777470859441 | 12.819765393428307 | 12.997929573059082 | 1099000 | 0.0 | 0.0 |
| 468 | 2016-08-11 00:00:00-04:00 | 13.043476352267954 | 13.0850029591358 | 12.947026535785076 | 12.991232872009277 | 944500 | 0.0 | 0.0 |
| 469 | 2016-08-12 00:00:00-04:00 | 13.020702505342355 | 13.059550404168618 | 12.976497191934858 | 13.0247220993042 | 655600 | 0.0 | 0.0 |
| 470 | 2016-08-15 00:00:00-04:00 | 13.036778215250509 | 13.050173796149277 | 12.983194869638123 | 12.993911743164062 | 699300 | 0.0 | 0.0 |
| 471 | 2016-08-16 00:00:00-04:00 | 12.947024240181687 | 12.988550839686559 | 12.747427363249638 | 12.754124641418457 | 1434000 | 0.0 | 0.0 |
| 472 | 2016-08-17 00:00:00-04:00 | 12.771539532842674 | 12.861292059268253 | 12.707240344198544 | 12.845216751098633 | 1484300 | 0.0 | 0.0 |
| 473 | 2016-08-18 00:00:00-04:00 | 12.818428687018503 | 12.896123473549807 | 12.783599355252278 | 12.81173038482666 | 726200 | 0.0 | 0.0 |
| 474 | 2016-08-19 00:00:00-04:00 | 12.807710080350407 | 12.82512423286992 | 12.646961069658245 | 12.719297409057617 | 1388300 | 0.0 | 0.0 |
| 475 | 2016-08-22 00:00:00-04:00 | 12.72197770708228 | 12.75010873411007 | 12.624188022827965 | 12.654998779296875 | 2013500 | 0.0 | 0.0 |
| 476 | 2016-08-23 00:00:00-04:00 | 12.65365987099124 | 12.742072552918879 | 12.446025792373062 | 12.521041870117188 | 1545200 | 0.0 | 0.0 |
| 477 | 2016-08-24 00:00:00-04:00 | 12.476835108131382 | 12.60141595990536 | 12.432628768659274 | 12.513004302978516 | 1373400 | 0.0 | 0.0 |
| 478 | 2016-08-25 00:00:00-04:00 | 12.529078435926898 | 12.575963482349978 | 12.47951468200137 | 12.527738571166992 | 1188700 | 0.0 | 0.0 |
| 479 | 2016-08-26 00:00:00-04:00 | 12.554532959205197 | 12.629549046645096 | 12.468799995840302 | 12.495591163635254 | 884400 | 0.0 | 0.0 |
| 480 | 2016-08-29 00:00:00-04:00 | 12.527738632043361 | 12.562567961848622 | 12.47147657606227 | 12.510324478149414 | 778300 | 0.0 | 0.0 |
| 481 | 2016-08-30 00:00:00-04:00 | 12.519701937908627 | 12.553191404152342 | 12.447364568180111 | 12.480854034423828 | 963200 | 0.0 | 0.0 |
| 482 | 2016-08-31 00:00:00-04:00 | 12.48219458234593 | 12.57328597639465 | 12.448705114269451 | 12.551852226257324 | 1107000 | 0.0 | 0.0 |
| 483 | 2016-09-01 00:00:00-04:00 | 12.537114213356517 | 12.562566530932497 | 12.405836097686965 | 12.500946044921875 | 1182800 | 0.0 | 0.0 |
| 484 | 2016-09-02 00:00:00-04:00 | 12.537111385485911 | 12.6683904935614 | 12.514338802274118 | 12.653655052185059 | 945900 | 0.0 | 0.0 |
| 485 | 2016-09-06 00:00:00-04:00 | 12.636244278958868 | 12.683129322215605 | 12.518360716465027 | 12.588019371032715 | 1460700 | 0.0 | 0.0 |
| 486 | 2016-09-07 00:00:00-04:00 | 12.534436062065485 | 12.588019406804293 | 12.424590665258714 | 12.531757354736328 | 1295000 | 0.0 | 0.0 |
| 487 | 2016-09-08 00:00:00-04:00 | 12.478173170920337 | 12.575961823127 | 12.427268536933699 | 12.45673942565918 | 1172800 | 0.0 | 0.0 |
| 488 | 2016-09-09 00:00:00-04:00 | 12.385337091542072 | 12.385337091542072 | 12.102413248320357 | 12.103759765625 | 1488900 | 0.53 | 0.0 |
| 489 | 2016-09-12 00:00:00-04:00 | 12.150913212894821 | 12.307194516135471 | 12.117231782348268 | 12.295069694519043 | 1561100 | 0.0 | 0.0 |
| 490 | 2016-09-13 00:00:00-04:00 | 12.264082097566757 | 12.308541831749709 | 12.121273163631336 | 12.132051467895508 | 1284300 | 0.0 | 0.0 |
| 491 | 2016-09-14 00:00:00-04:00 | 12.150916290120081 | 12.233099083696558 | 12.129359675730734 | 12.163041114807129 | 756800 | 0.0 | 0.0 |
| 492 | 2016-09-15 00:00:00-04:00 | 12.14013309347473 | 12.198065186468957 | 12.111840819390416 | 12.154953002929688 | 1031600 | 0.0 | 0.0 |
| 493 | 2016-09-16 00:00:00-04:00 | 12.137439896773031 | 12.24522088636845 | 12.051215516246975 | 12.226359367370605 | 1381100 | 0.0 | 0.0 |
| 494 | 2016-09-19 00:00:00-04:00 | 12.214234613341791 | 12.257346803843657 | 12.206150370958147 | 12.229053497314453 | 886900 | 0.0 | 0.0 |
| 495 | 2016-09-20 00:00:00-04:00 | 12.272165681326664 | 12.307194657302063 | 12.191330452662871 | 12.231748580932617 | 1200400 | 0.0 | 0.0 |
| 496 | 2016-09-21 00:00:00-04:00 | 12.220969439544882 | 12.346264395151007 | 12.14417582339117 | 12.31393051147461 | 996200 | 0.0 | 0.0 |
| 497 | 2016-09-22 00:00:00-04:00 | 12.37186177697336 | 12.425752264723286 | 12.331443654192023 | 12.39476490020752 | 1068100 | 0.0 | 0.0 |
| 498 | 2016-09-23 00:00:00-04:00 | 12.343571666189522 | 12.42440689804826 | 12.28698607880024 | 12.34222412109375 | 1261800 | 0.0 | 0.0 |
| 499 | 2016-09-26 00:00:00-04:00 | 12.327404765443651 | 12.328752310600285 | 12.152260898609438 | 12.164386749267578 | 1178300 | 0.0 | 0.0 |
| 500 | 2016-09-27 00:00:00-04:00 | 12.238483042655915 | 12.253302953033959 | 12.152258670206711 | 12.212885856628418 | 1283800 | 0.0 | 0.0 |
| 501 | 2016-09-28 00:00:00-04:00 | 12.233097001726971 | 12.308543083497506 | 12.192678870563743 | 12.297764778137207 | 1110200 | 0.0 | 0.0 |
| 502 | 2016-09-29 00:00:00-04:00 | 12.323362948935113 | 12.39341987775567 | 12.206151191313817 | 12.222318649291992 | 1042700 | 0.0 | 0.0 |
| 503 | 2016-09-30 00:00:00-04:00 | 12.282942072712714 | 12.347610862296294 | 12.206148463262203 | 12.301803588867188 | 969500 | 0.0 | 0.0 |
| 504 | 2016-10-03 00:00:00-04:00 | 12.250610035403069 | 12.257346732704391 | 12.14013498364098 | 12.227706909179688 | 1101800 | 0.0 | 0.0 |
| 505 | 2016-10-04 00:00:00-04:00 | 11.889546838034965 | 11.974423686220193 | 11.49480036932285 | 11.702278137207031 | 3466500 | 0.0 | 0.0 |
| 506 | 2016-10-05 00:00:00-04:00 | 11.72517788593805 | 11.876071044855772 | 11.714399582899166 | 11.737303733825684 | 2147600 | 0.0 | 0.0 |
| 507 | 2016-10-06 00:00:00-04:00 | 11.695540633406019 | 11.898976779443153 | 11.682068265588333 | 11.86125373840332 | 1211300 | 0.0 | 0.0 |
| 508 | 2016-10-07 00:00:00-04:00 | 11.873377624702742 | 11.888197536496182 | 11.726527079682254 | 11.787153244018555 | 1251500 | 0.0 | 0.0 |
| 509 | 2016-10-10 00:00:00-04:00 | 11.803321196568342 | 11.84373932640716 | 11.722485964766445 | 11.827571868896484 | 1052700 | 0.0 | 0.0 |
| 510 | 2016-10-11 00:00:00-04:00 | 11.819487524429514 | 11.832959890462917 | 11.690149932457052 | 11.739998817443848 | 860400 | 0.0 | 0.0 |
| 511 | 2016-10-12 00:00:00-04:00 | 11.749430906905305 | 11.80062631477962 | 11.699582016273855 | 11.768292427062988 | 1597000 | 0.0 | 0.0 |
| 512 | 2016-10-13 00:00:00-04:00 | 11.719788229349206 | 11.807360138983974 | 11.675329530011991 | 11.769637107849121 | 1250100 | 0.0 | 0.0 |
| 513 | 2016-10-14 00:00:00-04:00 | 11.769637615066783 | 11.820833012688155 | 11.723830341089302 | 11.737303733825684 | 1048500 | 0.0 | 0.0 |
| 514 | 2016-10-17 00:00:00-04:00 | 11.76964053210241 | 11.815446789557148 | 11.722486729464942 | 11.811405181884766 | 1019600 | 0.0 | 0.0 |
| 515 | 2016-10-18 00:00:00-04:00 | 11.869337219049106 | 11.905713743634 | 11.807363503400705 | 11.81005859375 | 752400 | 0.0 | 0.0 |
| 516 | 2016-10-19 00:00:00-04:00 | 11.804668234143612 | 11.894934221976985 | 11.723831977941378 | 11.85855770111084 | 1235500 | 0.0 | 0.0 |
| 517 | 2016-10-20 00:00:00-04:00 | 11.855861983626752 | 11.904363319426178 | 11.726525430786799 | 11.737303733825684 | 966900 | 0.0 | 0.0 |
| 518 | 2016-10-21 00:00:00-04:00 | 11.721135710828408 | 11.847778195704645 | 11.696885044104778 | 11.836999893188477 | 1015600 | 0.0 | 0.0 |
| 519 | 2016-10-24 00:00:00-04:00 | 11.838350159181674 | 11.934005303280466 | 11.823530246784252 | 11.89897632598877 | 1199400 | 0.0 | 0.0 |
| 520 | 2016-10-25 00:00:00-04:00 | 11.866642438883368 | 11.91110217607563 | 11.80871033438683 | 11.89897632598877 | 1540400 | 0.0 | 0.0 |
| 521 | 2016-10-26 00:00:00-04:00 | 11.91783643919986 | 12.246567507579808 | 11.855862734613996 | 11.938045501708984 | 2351600 | 0.0 | 0.0 |
| 522 | 2016-10-27 00:00:00-04:00 | 12.156301754120024 | 12.156301754120024 | 11.671288356327139 | 11.733262062072754 | 2141400 | 0.0 | 0.0 |
| 523 | 2016-10-28 00:00:00-04:00 | 11.77098811813004 | 11.916491134219717 | 11.74404235376098 | 11.888198852539062 | 1654600 | 0.0 | 0.0 |
| 524 | 2016-10-31 00:00:00-04:00 | 11.890893125968622 | 11.91379625320194 | 11.7911953464664 | 11.827571868896484 | 1324700 | 0.0 | 0.0 |
| 525 | 2016-11-01 00:00:00-04:00 | 11.796585688748356 | 11.815447210475273 | 11.6632074914292 | 11.695541381835938 | 1448600 | 0.0 | 0.0 |
| 526 | 2016-11-02 00:00:00-04:00 | 11.696889289196807 | 11.812753513606884 | 11.696889289196807 | 11.727876663208008 | 858200 | 0.0 | 0.0 |
| 527 | 2016-11-03 00:00:00-04:00 | 11.749428683538643 | 11.787151716715606 | 11.651079493880927 | 11.67533016204834 | 880900 | 0.0 | 0.0 |
| 528 | 2016-11-04 00:00:00-04:00 | 11.684763604661033 | 11.738653077079157 | 11.644345472471642 | 11.657817840576172 | 1100600 | 0.0 | 0.0 |
| 529 | 2016-11-07 00:00:00-05:00 | 11.737307653871602 | 11.820836960631333 | 11.737307653871602 | 11.815447807312012 | 1164500 | 0.0 | 0.0 |
| 530 | 2016-11-08 00:00:00-05:00 | 11.792544185001965 | 11.975771278716877 | 11.784460969297905 | 11.929965019226074 | 835100 | 0.0 | 0.0 |
| 531 | 2016-11-09 00:00:00-05:00 | 11.699581419263495 | 11.74808276230138 | 11.38432371739295 | 11.576981544494629 | 1453100 | 0.0 | 0.0 |
| 532 | 2016-11-10 00:00:00-05:00 | 11.475937327930318 | 11.475937327930318 | 11.183582750572716 | 11.214569091796875 | 2098000 | 0.0 | 0.0 |
| 533 | 2016-11-11 00:00:00-05:00 | 11.151245369765954 | 11.155288004048355 | 10.91951803680715 | 11.098702430725098 | 1652000 | 0.0 | 0.0 |
| 534 | 2016-11-14 00:00:00-05:00 | 11.116218440011949 | 11.137774018767805 | 10.986881883850067 | 11.10678768157959 | 1752600 | 0.0 | 0.0 |
| 535 | 2016-11-15 00:00:00-05:00 | 11.124300258732275 | 11.246901130856115 | 11.096007986982647 | 11.21726131439209 | 1359900 | 0.0 | 0.0 |
| 536 | 2016-11-16 00:00:00-05:00 | 11.233428954388637 | 11.253638015788452 | 11.097356731906054 | 11.163372039794922 | 1310100 | 0.0 | 0.0 |
| 537 | 2016-11-17 00:00:00-05:00 | 11.16472275526111 | 11.194361555472154 | 11.079844878853022 | 11.187625885009766 | 1158600 | 0.0 | 0.0 |
| 538 | 2016-11-18 00:00:00-05:00 | 11.174156145771388 | 11.271158868564486 | 11.16741944584783 | 11.246908187866211 | 1416800 | 0.0 | 0.0 |
| 539 | 2016-11-21 00:00:00-05:00 | 11.246904633692608 | 11.493451943690683 | 11.215917262863202 | 11.485368728637695 | 1467100 | 0.0 | 0.0 |
| 540 | 2016-11-22 00:00:00-05:00 | 11.572941706647647 | 11.820836584186596 | 11.529829509341923 | 11.78850269317627 | 2477300 | 0.0 | 0.0 |
| 541 | 2016-11-23 00:00:00-05:00 | 11.699583722551534 | 11.881464308688145 | 11.699583722551534 | 11.756169319152832 | 2376900 | 0.0 | 0.0 |
| 542 | 2016-11-25 00:00:00-05:00 | 11.837002119899088 | 11.960949538524828 | 11.788500777328027 | 11.85855770111084 | 828200 | 0.0 | 0.0 |
| 543 | 2016-11-28 00:00:00-05:00 | 11.870685856501519 | 11.993285753904669 | 11.859907549864172 | 11.96768856048584 | 1329200 | 0.0 | 0.0 |
| 544 | 2016-11-29 00:00:00-05:00 | 11.970382787697817 | 12.079511345117714 | 11.924576525673494 | 12.051218032836914 | 1668100 | 0.0 | 0.0 |
| 545 | 2016-11-30 00:00:00-05:00 | 11.94747876320461 | 12.01214757120524 | 11.663207367221624 | 11.686110496520996 | 4577800 | 0.0 | 0.0 |
| 546 | 2016-12-01 00:00:00-05:00 | 11.622790396920259 | 11.64569455638766 | 11.325046602603376 | 11.478633880615234 | 1799700 | 0.0 | 0.0 |
| 547 | 2016-12-02 00:00:00-05:00 | 11.50422910916254 | 11.613356613068513 | 11.419352275888526 | 11.469200134277344 | 1926400 | 0.0 | 0.0 |
| 548 | 2016-12-05 00:00:00-05:00 | 11.498842338895008 | 11.58102512706681 | 11.47459166323979 | 11.57967758178711 | 1467400 | 0.0 | 0.0 |
| 549 | 2016-12-06 00:00:00-05:00 | 11.663206521077113 | 11.770987517300233 | 11.586412895327761 | 11.768292427062988 | 1533400 | 0.0 | 0.0 |
| 550 | 2016-12-07 00:00:00-05:00 | 11.733264528836594 | 11.934006627078105 | 11.721139705280507 | 11.929965019226074 | 1978800 | 0.0 | 0.0 |
| 551 | 2016-12-08 00:00:00-05:00 | 11.826223240822136 | 11.870682973998315 | 11.76963868653008 | 11.819487571716309 | 1832100 | 0.0 | 0.0 |
| 552 | 2016-12-09 00:00:00-05:00 | 11.815422373492654 | 12.190881489507237 | 11.815422373492654 | 12.177326202392578 | 2374800 | 0.53 | 0.0 |
| 553 | 2016-12-12 00:00:00-05:00 | 12.174616809613308 | 12.276275266952807 | 12.136664484332957 | 12.243744850158691 | 2048800 | 0.0 | 0.0 |
| 554 | 2016-12-13 00:00:00-05:00 | 12.236965195734715 | 12.272207078044072 | 12.170548637404996 | 12.205790519714355 | 1933400 | 0.0 | 0.0 |
| 555 | 2016-12-14 00:00:00-05:00 | 12.265430467867136 | 12.289828537039954 | 12.093289282236801 | 12.165127754211426 | 3400300 | 0.0 | 0.0 |
| 556 | 2016-12-15 00:00:00-05:00 | 12.144795188095584 | 12.284405951840874 | 12.1312409357741 | 12.269495964050293 | 1552400 | 0.0 | 0.0 |
| 557 | 2016-12-16 00:00:00-05:00 | 12.255940343151234 | 12.325068366631632 | 12.216632291922108 | 12.287116050720215 | 2359700 | 0.0 | 0.0 |
| 558 | 2016-12-19 00:00:00-05:00 | 12.293893684061887 | 12.310159406861379 | 12.203079058541775 | 12.246453285217285 | 990700 | 0.0 | 0.0 |
| 559 | 2016-12-20 00:00:00-05:00 | 12.23832203870595 | 12.28440670625379 | 12.159705922640926 | 12.262720108032227 | 1193600 | 0.0 | 0.0 |
| 560 | 2016-12-21 00:00:00-05:00 | 12.278985408737352 | 12.344047274883684 | 12.232900738897962 | 12.239678382873535 | 1011000 | 0.0 | 0.0 |
| 561 | 2016-12-22 00:00:00-05:00 | 12.219343709178544 | 12.284404526421607 | 12.15157142131191 | 12.268139839172363 | 1033700 | 0.0 | 0.0 |
| 562 | 2016-12-23 00:00:00-05:00 | 12.287115715233243 | 12.339978015826947 | 12.250518101515743 | 12.304736137390137 | 586100 | 0.0 | 0.0 |
| 563 | 2016-12-27 00:00:00-05:00 | 12.3182950092831 | 12.341338381207938 | 12.264077987191126 | 12.316940307617188 | 591300 | 0.0 | 0.0 |
| 564 | 2016-12-28 00:00:00-05:00 | 12.270851109060782 | 12.287116831537773 | 12.219344539068313 | 12.26136302947998 | 890900 | 0.0 | 0.0 |
| 565 | 2016-12-29 00:00:00-05:00 | 12.281696444671995 | 12.35353491812442 | 12.280340709100278 | 12.329136848449707 | 512800 | 0.0 | 0.0 |
| 566 | 2016-12-30 00:00:00-05:00 | 12.353532508972249 | 12.353532508972249 | 12.249163641015018 | 12.289826393127441 | 736600 | 0.0 | 0.0 |
| 567 | 2017-01-03 00:00:00-05:00 | 12.289825615772656 | 12.357597899129678 | 12.253229037773973 | 12.315579414367676 | 934000 | 0.0 | 0.0 |
| 568 | 2017-01-04 00:00:00-05:00 | 12.348113229208403 | 12.434861693120267 | 12.329137067360387 | 12.37386703491211 | 940500 | 0.0 | 0.0 |
| 569 | 2017-01-05 00:00:00-05:00 | 12.335913223882821 | 12.428083584941662 | 12.295249433898015 | 12.384709358215332 | 1157700 | 0.0 | 0.0 |
| 570 | 2017-01-06 00:00:00-05:00 | 12.348111759259345 | 12.372509826462855 | 12.265429477854287 | 12.325069427490234 | 951600 | 0.0 | 0.0 |
| 571 | 2017-01-09 00:00:00-05:00 | 12.428084710703342 | 12.436217055787692 | 12.262720133166665 | 12.272208213806152 | 1299200 | 0.0 | 0.0 |
| 572 | 2017-01-10 00:00:00-05:00 | 12.249163128935733 | 12.280337800839687 | 12.161058951857472 | 12.209855079650879 | 1886700 | 0.0 | 0.0 |
| 573 | 2017-01-11 00:00:00-05:00 | 12.171905110032503 | 12.293894418889234 | 12.161061294184687 | 12.2017240524292 | 1713500 | 0.0 | 0.0 |
| 574 | 2017-01-12 00:00:00-05:00 | 12.167837995152986 | 12.22612221312003 | 12.093289087414902 | 12.12988567352295 | 1236000 | 0.0 | 0.0 |
| 575 | 2017-01-13 00:00:00-05:00 | 12.162415330049791 | 12.197656175445633 | 12.071599677669443 | 12.136661529541016 | 886700 | 0.0 | 0.0 |
| 576 | 2017-01-17 00:00:00-05:00 | 12.1583501120951 | 12.254587687377477 | 12.144795859024823 | 12.23425579071045 | 1003000 | 0.0 | 0.0 |
| 577 | 2017-01-18 00:00:00-05:00 | 12.226119097012214 | 12.296602848466339 | 12.197654863044452 | 12.245095252990723 | 1526000 | 0.0 | 0.0 |
| 578 | 2017-01-19 00:00:00-05:00 | 12.261360233759897 | 12.28440255975607 | 12.199009862999311 | 12.249161720275879 | 695200 | 0.0 | 0.0 |
| 579 | 2017-01-20 00:00:00-05:00 | 12.289825735157038 | 12.32371187716472 | 12.188167309133988 | 12.293891906738281 | 960900 | 0.0 | 0.0 |
| 580 | 2017-01-23 00:00:00-05:00 | 12.291181487540465 | 12.369797585297492 | 12.269493860246255 | 12.363019943237305 | 779500 | 0.0 | 0.0 |
| 581 | 2017-01-24 00:00:00-05:00 | 12.363020320034458 | 12.415882620521483 | 12.295248033858988 | 12.395550727844238 | 1030600 | 0.0 | 0.0 |
| 582 | 2017-01-25 00:00:00-05:00 | 12.409107226114028 | 12.433505292888494 | 12.337267727078062 | 12.349467277526855 | 1218300 | 0.0 | 0.0 |
| 583 | 2017-01-26 00:00:00-05:00 | 12.349466607213484 | 12.394196566225975 | 12.223410108074773 | 12.284404754638672 | 1216500 | 0.0 | 0.0 |
| 584 | 2017-01-27 00:00:00-05:00 | 12.307450098456908 | 12.316938179095684 | 12.166483590307054 | 12.203080177307129 | 709000 | 0.0 | 0.0 |
| 585 | 2017-01-30 00:00:00-05:00 | 12.22205488015741 | 12.297960550333224 | 12.177324919287877 | 12.2925386428833 | 1082000 | 0.0 | 0.0 |
| 586 | 2017-01-31 00:00:00-05:00 | 12.274920115072192 | 12.419952813075755 | 12.243745432447856 | 12.361668586730957 | 1126900 | 0.0 | 0.0 |
| 587 | 2017-02-01 00:00:00-05:00 | 12.361664568097968 | 12.364376038650223 | 12.227475731205814 | 12.254585266113281 | 1000500 | 0.0 | 0.0 |
| 588 | 2017-02-02 00:00:00-05:00 | 12.312871827313742 | 12.440284091129184 | 12.26678715647523 | 12.413175582885742 | 988000 | 0.0 | 0.0 |
| 589 | 2017-02-03 00:00:00-05:00 | 12.470100293430567 | 12.543294484465028 | 12.413171822889206 | 12.432147979736328 | 743100 | 0.0 | 0.0 |
| 590 | 2017-02-06 00:00:00-05:00 | 12.442991478522048 | 12.442991478522048 | 12.350821132972886 | 12.358953475952148 | 593100 | 0.0 | 0.0 |
| 591 | 2017-02-07 00:00:00-05:00 | 12.415886185740888 | 12.573118431196237 | 12.386066205801196 | 12.548720359802246 | 872100 | 0.0 | 0.0 |
| 592 | 2017-02-08 00:00:00-05:00 | 12.52431817446833 | 12.65444083445299 | 12.48772056233713 | 12.575824737548828 | 1049000 | 0.0 | 0.0 |
| 593 | 2017-02-09 00:00:00-05:00 | 12.57582404556981 | 12.65037396682909 | 12.449767564064159 | 12.63004207611084 | 905900 | 0.0 | 0.0 |
| 594 | 2017-02-10 00:00:00-05:00 | 12.632756746532754 | 12.722216682029092 | 12.596160158271786 | 12.68155288696289 | 887400 | 0.0 | 0.0 |
| 595 | 2017-02-13 00:00:00-05:00 | 12.681549044582587 | 12.752032796791706 | 12.570402543750928 | 12.6720609664917 | 1683200 | 0.0 | 0.0 |
| 596 | 2017-02-14 00:00:00-05:00 | 12.268139511823458 | 12.703237464222823 | 12.199011490489571 | 12.615133285522461 | 2085200 | 0.0 | 0.0 |
| 597 | 2017-02-15 00:00:00-05:00 | 12.53787500812709 | 12.62191302911456 | 12.421306573970323 | 12.581249237060547 | 1944600 | 0.0 | 0.0 |
| 598 | 2017-02-16 00:00:00-05:00 | 12.596160156825318 | 12.769657085391092 | 12.592093984143819 | 12.750680923461914 | 1603200 | 0.0 | 0.0 |
| 599 | 2017-02-17 00:00:00-05:00 | 12.722212940515996 | 12.848269427200977 | 12.682904892611758 | 12.738478660583496 | 1593900 | 0.0 | 0.0 |
| 600 | 2017-02-21 00:00:00-05:00 | 12.728992042409693 | 12.849626636242164 | 12.682906347327277 | 12.818450927734375 | 968000 | 0.0 | 0.0 |
| 601 | 2017-02-22 00:00:00-05:00 | 12.822514782636642 | 12.897064702038481 | 12.76558631734227 | 12.776430130004883 | 1534800 | 0.0 | 0.0 |
| 602 | 2017-02-23 00:00:00-05:00 | 12.776432558965457 | 12.888933775828546 | 12.74796832090686 | 12.825228691101074 | 901100 | 0.0 | 0.0 |
| 603 | 2017-02-24 00:00:00-05:00 | 12.84420519783312 | 12.884867952965871 | 12.762878653444497 | 12.848271369934082 | 1010200 | 0.0 | 0.0 |
| 604 | 2017-02-27 00:00:00-05:00 | 12.80218296842321 | 12.821159123633983 | 12.642240350130338 | 12.644951820373535 | 741700 | 0.0 | 0.0 |
| 605 | 2017-02-28 00:00:00-05:00 | 12.657151732968044 | 12.773720147359024 | 12.644953217894182 | 12.665285110473633 | 1708500 | 0.0 | 0.0 |
| 606 | 2017-03-01 00:00:00-05:00 | 12.64631098117056 | 12.719504151597269 | 12.596159109315124 | 12.643599510192871 | 1296500 | 0.0 | 0.0 |
| 607 | 2017-03-02 00:00:00-05:00 | 12.682906466685006 | 12.869957617122816 | 12.646309884644838 | 12.825228691101074 | 1061600 | 0.0 | 0.0 |
| 608 | 2017-03-03 00:00:00-05:00 | 12.947218485690534 | 12.947218485690534 | 12.776433050764968 | 12.864537239074707 | 1614600 | 0.0 | 0.0 |
| 609 | 2017-03-06 00:00:00-05:00 | 12.827941821244798 | 12.86724988228119 | 12.75881378051712 | 12.799477577209473 | 1275800 | 0.0 | 0.0 |
| 610 | 2017-03-07 00:00:00-05:00 | 12.738478475670865 | 12.844203069267506 | 12.716790849229017 | 12.772364616394043 | 1566300 | 0.0 | 0.0 |
| 611 | 2017-03-08 00:00:00-05:00 | 12.734414735473191 | 12.842850828944707 | 12.682908159841997 | 12.78998851776123 | 1056800 | 0.0 | 0.0 |
| 612 | 2017-03-09 00:00:00-05:00 | 12.844203679186723 | 12.875378351023555 | 12.766943316034014 | 12.821160316467285 | 1084700 | 0.0 | 0.0 |
| 613 | 2017-03-10 00:00:00-05:00 | 12.885263992465966 | 12.942543703419908 | 12.849804677850173 | 12.91935920715332 | 1694300 | 0.58 | 0.0 |
| 614 | 2017-03-13 00:00:00-04:00 | 12.894812253165648 | 12.946636611509254 | 12.847078114121512 | 12.916632652282715 | 950900 | 0.0 | 0.0 |
| 615 | 2017-03-14 00:00:00-04:00 | 12.892078332149001 | 13.009365916804896 | 12.887987074161503 | 12.90844440460205 | 864900 | 0.0 | 0.0 |
| 616 | 2017-03-15 00:00:00-04:00 | 12.923448491655332 | 13.151204241243605 | 12.88935328217793 | 13.110289573669434 | 1060900 | 0.0 | 0.0 |
| 617 | 2017-03-16 00:00:00-04:00 | 13.081652089838743 | 13.16484449925845 | 13.047556874191434 | 13.148479461669922 | 1765400 | 0.0 | 0.0 |
| 618 | 2017-03-17 00:00:00-04:00 | 13.162115145379147 | 13.16347820461533 | 13.032552723218577 | 13.036643981933594 | 1457600 | 0.0 | 0.0 |
| 619 | 2017-03-20 00:00:00-04:00 | 13.05437138456428 | 13.137563762445465 | 13.05437138456428 | 13.113015174865723 | 691800 | 0.0 | 0.0 |
| 620 | 2017-03-21 00:00:00-04:00 | 13.138931129793523 | 13.212576916682023 | 13.122566093042758 | 13.171663284301758 | 1240600 | 0.0 | 0.0 |
| 621 | 2017-03-22 00:00:00-04:00 | 13.226211547851562 | 13.282127139465931 | 13.144382228606315 | 13.226211547851562 | 1041700 | 0.0 | 0.0 |
| 622 | 2017-03-23 00:00:00-04:00 | 13.190756185972578 | 13.286222366272948 | 13.152569713852431 | 13.185300827026367 | 850800 | 0.0 | 0.0 |
| 623 | 2017-03-24 00:00:00-04:00 | 13.185299478440818 | 13.242579180762501 | 13.16620624433359 | 13.223485946655273 | 639000 | 0.0 | 0.0 |
| 624 | 2017-03-27 00:00:00-04:00 | 13.168934215028138 | 13.284858767043348 | 13.123929326431632 | 13.260310173034668 | 825500 | 0.0 | 0.0 |
| 625 | 2017-03-28 00:00:00-04:00 | 13.220756827250595 | 13.26576170639931 | 13.164840192440249 | 13.252123832702637 | 998200 | 0.0 | 0.0 |
| 626 | 2017-03-29 00:00:00-04:00 | 13.245306097295172 | 13.260308071283966 | 13.166204969082104 | 13.24121379852295 | 950200 | 0.0 | 0.0 |
| 627 | 2017-03-30 00:00:00-04:00 | 13.2480338127407 | 13.344864077690351 | 13.228940579680383 | 13.275309562683105 | 1049400 | 0.0 | 0.0 |
| 628 | 2017-03-31 00:00:00-04:00 | 13.286220707623343 | 13.388506333962987 | 13.258944956800716 | 13.354411125183105 | 1631800 | 0.0 | 0.0 |
| 629 | 2017-04-03 00:00:00-04:00 | 13.348956827187903 | 13.38305203867587 | 13.241215834025532 | 13.284858703613281 | 1087600 | 0.0 | 0.0 |
| 630 | 2017-04-04 00:00:00-04:00 | 13.252123028796985 | 13.33122414814352 | 13.20302585406486 | 13.303948402404785 | 816200 | 0.0 | 0.0 |
| 631 | 2017-04-05 00:00:00-04:00 | 13.265765930302468 | 13.30804470487797 | 13.16893564357073 | 13.218032836914062 | 1450100 | 0.0 | 0.0 |
| 632 | 2017-04-06 00:00:00-04:00 | 13.163478293275833 | 13.228941554666745 | 13.104834490124707 | 13.12529182434082 | 1110600 | 0.0 | 0.0 |
| 633 | 2017-04-07 00:00:00-04:00 | 13.13892922297178 | 13.190754606503516 | 13.12120008889699 | 13.167570114135742 | 983800 | 0.0 | 0.0 |
| 634 | 2017-04-10 00:00:00-04:00 | 13.188025360018363 | 13.263035229962329 | 13.11574368925588 | 13.24121379852295 | 939800 | 0.0 | 0.0 |
| 635 | 2017-04-11 00:00:00-04:00 | 13.227575841954513 | 13.253488531502025 | 13.190753477258204 | 13.245306015014648 | 708800 | 0.0 | 0.0 |
| 636 | 2017-04-12 00:00:00-04:00 | 13.19075410485746 | 13.31622421931481 | 13.163477314429885 | 13.26712703704834 | 884200 | 0.0 | 0.0 |
| 637 | 2017-04-13 00:00:00-04:00 | 13.257580757141113 | 13.33940904949517 | 13.230305006524159 | 13.257580757141113 | 648400 | 0.0 | 0.0 |
| 638 | 2017-04-17 00:00:00-04:00 | 13.286220911809638 | 13.38577938079834 | 13.286220911809638 | 13.38577938079834 | 511200 | 0.0 | 0.0 |
| 639 | 2017-04-18 00:00:00-04:00 | 13.38986919051747 | 13.56580057634828 | 13.348954527578918 | 13.485335350036621 | 968000 | 0.0 | 0.0 |
| 640 | 2017-04-19 00:00:00-04:00 | 13.48533580172626 | 13.505793133880752 | 13.402143414000294 | 13.422600746154785 | 730300 | 0.0 | 0.0 |
| 641 | 2017-04-20 00:00:00-04:00 | 13.41714646937411 | 13.42942128585717 | 13.365322125509417 | 13.377595901489258 | 937300 | 0.0 | 0.0 |
| 642 | 2017-04-21 00:00:00-04:00 | 13.393961959961784 | 13.432148428078053 | 13.355775491845513 | 13.361230850219727 | 1193000 | 0.0 | 0.0 |
| 643 | 2017-04-24 00:00:00-04:00 | 13.429419917635661 | 13.466242282326853 | 13.318951783058974 | 13.399415969848633 | 1288200 | 0.0 | 0.0 |
| 644 | 2017-04-25 00:00:00-04:00 | 13.357140687378633 | 13.458062224323076 | 13.339410511082061 | 13.421239852905273 | 1629700 | 0.0 | 0.0 |
| 645 | 2017-04-26 00:00:00-04:00 | 12.650687765981065 | 12.927540721250423 | 12.478847605967799 | 12.680691719055176 | 4481300 | 0.0 | 0.0 |
| 646 | 2017-04-27 00:00:00-04:00 | 12.702508592433588 | 12.74615041012435 | 12.537487936774673 | 12.570219039916992 | 2749500 | 0.0 | 0.0 |
| 647 | 2017-04-28 00:00:00-04:00 | 12.532033014679309 | 12.562036960477919 | 12.420200787931881 | 12.49930191040039 | 2669800 | 0.0 | 0.0 |
| 648 | 2017-05-01 00:00:00-04:00 | 12.50202999346705 | 12.504758192652165 | 12.380651142307418 | 12.394289016723633 | 1251600 | 0.0 | 0.0 |
| 649 | 2017-05-02 00:00:00-04:00 | 12.440662708091102 | 12.474757924440617 | 12.29337112374038 | 12.305645942687988 | 1559000 | 0.0 | 0.0 |
| 650 | 2017-05-03 00:00:00-04:00 | 12.308371014475103 | 12.405201287623326 | 12.25790972825564 | 12.387472152709961 | 1603200 | 0.0 | 0.0 |
| 651 | 2017-05-04 00:00:00-04:00 | 12.424292841203869 | 12.50202986915678 | 12.397017092642646 | 12.439294815063477 | 1349800 | 0.0 | 0.0 |
| 652 | 2017-05-05 00:00:00-04:00 | 12.432476398174725 | 12.503393968735775 | 12.410654966923257 | 12.439294815063477 | 896800 | 0.0 | 0.0 |
| 653 | 2017-05-08 00:00:00-04:00 | 12.424296029899237 | 12.47066606295792 | 12.357469700421083 | 12.421568870544434 | 1076300 | 0.0 | 0.0 |
| 654 | 2017-05-09 00:00:00-04:00 | 12.436568160540068 | 12.446114776973792 | 12.319280564066808 | 12.343829154968262 | 983800 | 0.0 | 0.0 |
| 655 | 2017-05-10 00:00:00-04:00 | 12.35610422664614 | 12.395654796165214 | 12.322009015733483 | 12.338375091552734 | 981300 | 0.0 | 0.0 |
| 656 | 2017-05-11 00:00:00-04:00 | 12.32473201409507 | 12.399740822146288 | 12.28518146126683 | 12.397013664245605 | 1147100 | 0.0 | 0.0 |
| 657 | 2017-05-12 00:00:00-04:00 | 12.356102385091358 | 12.413382081166866 | 12.315188762395898 | 12.322007179260254 | 592400 | 0.0 | 0.0 |
| 658 | 2017-05-15 00:00:00-04:00 | 12.323373282932574 | 12.466573586912514 | 12.323373282932574 | 12.422930717468262 | 1118100 | 0.0 | 0.0 |
| 659 | 2017-05-16 00:00:00-04:00 | 12.589312596333992 | 12.712055536926913 | 12.398380289303931 | 12.406562805175781 | 1469600 | 0.0 | 0.0 |
| 660 | 2017-05-17 00:00:00-04:00 | 12.406566541284004 | 12.424295677846303 | 12.308372159239454 | 12.31791877746582 | 1471200 | 0.0 | 0.0 |
| 661 | 2017-05-18 00:00:00-04:00 | 12.337010379414496 | 12.395654180893548 | 12.266092802057676 | 12.332919120788574 | 1391400 | 0.0 | 0.0 |
| 662 | 2017-05-19 00:00:00-04:00 | 12.369740086620514 | 12.458387828644332 | 12.312460391344729 | 12.399744033813477 | 1624000 | 0.0 | 0.0 |
| 663 | 2017-05-22 00:00:00-04:00 | 12.39974730673771 | 12.495214531232438 | 12.390200688338576 | 12.474757194519043 | 1084200 | 0.0 | 0.0 |
| 664 | 2017-05-23 00:00:00-04:00 | 12.49930437142548 | 12.611136620191889 | 12.487029554589656 | 12.53339958190918 | 912100 | 0.0 | 0.0 |
| 665 | 2017-05-24 00:00:00-04:00 | 12.583861296799421 | 12.767976287311344 | 12.544311763663368 | 12.721606254577637 | 1064500 | 0.0 | 0.0 |
| 666 | 2017-05-25 00:00:00-04:00 | 12.744786237457333 | 12.767971765865319 | 12.695689062774427 | 12.724329948425293 | 884900 | 0.0 | 0.0 |
| 667 | 2017-05-26 00:00:00-04:00 | 12.716150223432992 | 12.795251366531833 | 12.70933180520239 | 12.744790077209473 | 660800 | 0.0 | 0.0 |
| 668 | 2017-05-30 00:00:00-04:00 | 12.690237589832279 | 12.780248403253095 | 12.592043218461765 | 12.627501487731934 | 1166600 | 0.0 | 0.0 |
| 669 | 2017-05-31 00:00:00-04:00 | 12.660234188677574 | 12.728424611703304 | 12.611137000858788 | 12.657505989074707 | 1396800 | 0.0 | 0.0 |
| 670 | 2017-06-01 00:00:00-04:00 | 12.67387104034424 | 12.68614481605481 | 12.542945563582164 | 12.673871040344238 | 1056700 | 0.0 | 0.0 |
| 671 | 2017-06-02 00:00:00-04:00 | 12.697056563217355 | 12.722969256936198 | 12.601590387153118 | 12.66159725189209 | 1058900 | 0.0 | 0.0 |
| 672 | 2017-06-05 00:00:00-04:00 | 12.63977461345854 | 12.697054308927397 | 12.57703956025411 | 12.6670503616333 | 689900 | 0.0 | 0.0 |
| 673 | 2017-06-06 00:00:00-04:00 | 12.66023368468017 | 12.66023368468017 | 12.538854819766666 | 12.586587905883789 | 1149200 | 0.0 | 0.0 |
| 674 | 2017-06-07 00:00:00-04:00 | 12.63159313635016 | 12.802069177725794 | 12.600225086915643 | 12.751607894897461 | 1383200 | 0.0 | 0.0 |
| 675 | 2017-06-08 00:00:00-04:00 | 12.751605139519759 | 12.751605139519759 | 12.488390146891373 | 12.56067180633545 | 1281100 | 0.0 | 0.0 |
| 676 | 2017-06-09 00:00:00-04:00 | 12.552491701432997 | 12.592042266940986 | 12.410655513560497 | 12.465208053588867 | 1175400 | 0.0 | 0.0 |
| 677 | 2017-06-12 00:00:00-04:00 | 12.506380804950455 | 12.736963804683183 | 12.506380804950455 | 12.717748641967773 | 1279500 | 0.58 | 0.0 |
| 678 | 2017-06-13 00:00:00-04:00 | 12.706775162630375 | 12.783635855306294 | 12.614816684300486 | 12.752068519592285 | 1059900 | 0.0 | 0.0 |
| 679 | 2017-06-14 00:00:00-04:00 | 12.82343433732548 | 12.945588342421681 | 12.76853341379788 | 12.865982055664062 | 1561600 | 0.0 | 0.0 |
| 680 | 2017-06-15 00:00:00-04:00 | 12.811081237611246 | 12.88245275292914 | 12.754808549714472 | 12.871472358703613 | 895000 | 0.0 | 0.0 |
| 681 | 2017-06-16 00:00:00-04:00 | 12.86049422579836 | 12.86598442387649 | 12.776770537616246 | 12.800104141235352 | 1718000 | 0.0 | 0.0 |
| 682 | 2017-06-19 00:00:00-04:00 | 12.837158360742672 | 13.136367272420786 | 12.721867372261094 | 13.111661911010742 | 2439200 | 0.0 | 0.0 |
| 683 | 2017-06-20 00:00:00-04:00 | 13.108918426206118 | 13.27911034832166 | 13.06636966031621 | 13.184406280517578 | 2357800 | 0.0 | 0.0 |
| 684 | 2017-06-21 00:00:00-04:00 | 13.150094406652258 | 13.199505137611522 | 13.067743537436188 | 13.145977020263672 | 1324900 | 0.0 | 0.0 |
| 685 | 2017-06-22 00:00:00-04:00 | 13.016962249145028 | 13.03480565611592 | 12.66285334548825 | 12.668343544006348 | 2252300 | 0.0 | 0.0 |
| 686 | 2017-06-23 00:00:00-04:00 | 12.661481805668464 | 12.801478216920803 | 12.628541658399985 | 12.752068519592285 | 2817200 | 0.0 | 0.0 |
| 687 | 2017-06-26 00:00:00-04:00 | 12.800104156054672 | 12.868730061388433 | 12.720497854551938 | 12.753437995910645 | 1108700 | 0.0 | 0.0 |
| 688 | 2017-06-27 00:00:00-04:00 | 12.712262679237092 | 12.723242027910857 | 12.54344249670627 | 12.576382637023926 | 895100 | 0.0 | 0.0 |
| 689 | 2017-06-28 00:00:00-04:00 | 12.63128285376516 | 12.735594513870847 | 12.602460101725718 | 12.657361030578613 | 1197100 | 0.0 | 0.0 |
| 690 | 2017-06-29 00:00:00-04:00 | 12.624420852966548 | 12.6299100034015 | 12.44873767175261 | 12.476188659667969 | 853500 | 0.0 | 0.0 |
| 691 | 2017-06-30 00:00:00-04:00 | 12.52559953792408 | 12.585989617751123 | 12.503638747333788 | 12.505011558532715 | 748900 | 0.0 | 0.0 |
| 692 | 2017-07-03 00:00:00-04:00 | 12.572263406079594 | 12.610693738670655 | 12.521480915361991 | 12.558538436889648 | 405400 | 0.0 | 0.0 |
| 693 | 2017-07-05 00:00:00-04:00 | 12.528346978504226 | 12.528346978504226 | 12.290901897042907 | 12.321096420288086 | 1453600 | 0.0 | 0.0 |
| 694 | 2017-07-06 00:00:00-04:00 | 12.292271594025593 | 12.327957357320537 | 12.208547907342181 | 12.225018501281738 | 1336400 | 0.0 | 0.0 |
| 695 | 2017-07-07 00:00:00-04:00 | 12.275802092890991 | 12.30462484703127 | 12.208547952748809 | 12.251096725463867 | 1034400 | 0.0 | 0.0 |
| 696 | 2017-07-10 00:00:00-04:00 | 12.25521161782572 | 12.292269137849846 | 12.189330302379737 | 12.244231224060059 | 981300 | 0.0 | 0.0 |
| 697 | 2017-07-11 00:00:00-04:00 | 12.277173731178658 | 12.29638890040854 | 12.168745725016407 | 12.178353309631348 | 1165400 | 0.0 | 0.0 |
| 698 | 2017-07-12 00:00:00-04:00 | 12.257956878903473 | 12.307367606467016 | 12.201684190213243 | 12.253839492797852 | 884600 | 0.0 | 0.0 |
| 699 | 2017-07-13 00:00:00-04:00 | 12.284035096921887 | 12.319720855209368 | 12.222272210824514 | 12.277172088623047 | 992700 | 0.0 | 0.0 |
| 700 | 2017-07-14 00:00:00-04:00 | 12.249725103271778 | 12.447368061874208 | 12.249725103271778 | 12.396584510803223 | 937400 | 0.0 | 0.0 |
| 701 | 2017-07-17 00:00:00-04:00 | 12.385602102773234 | 12.450110616129303 | 12.359524972909812 | 12.391092300415039 | 754200 | 0.0 | 0.0 |
| 702 | 2017-07-18 00:00:00-04:00 | 12.392464712125639 | 12.522853498683883 | 12.336190973472272 | 12.485795974731445 | 1243400 | 0.0 | 0.0 |
| 703 | 2017-07-19 00:00:00-04:00 | 12.484422985697748 | 12.591479216866206 | 12.466580629552366 | 12.544814109802246 | 1252500 | 0.0 | 0.0 |
| 704 | 2017-07-20 00:00:00-04:00 | 12.561282280713815 | 12.584615878841374 | 12.500892210363572 | 12.52559757232666 | 991400 | 0.0 | 0.0 |
| 705 | 2017-07-21 00:00:00-04:00 | 12.515990401115271 | 12.569518512603338 | 12.5022643851251 | 12.542067527770996 | 1356700 | 0.0 | 0.0 |
| 706 | 2017-07-24 00:00:00-04:00 | 12.565401445058635 | 12.640889299177353 | 12.526970065319547 | 12.558538436889648 | 1083400 | 0.0 | 0.0 |
| 707 | 2017-07-25 00:00:00-04:00 | 12.606579884974234 | 12.639520029689493 | 12.548934369935454 | 12.612070083618164 | 1048800 | 0.0 | 0.0 |
| 708 | 2017-07-26 00:00:00-04:00 | 12.613439814058912 | 12.688927670890271 | 12.57775405516427 | 12.64775276184082 | 1339000 | 0.0 | 0.0 |
| 709 | 2017-07-27 00:00:00-04:00 | 12.562657855867743 | 12.87010161349594 | 12.510502545646771 | 12.6312837600708 | 2308300 | 0.0 | 0.0 |
| 710 | 2017-07-28 00:00:00-04:00 | 12.614813156222635 | 12.634028324017567 | 12.403445263330273 | 12.467952728271484 | 1498100 | 0.0 | 0.0 |
| 711 | 2017-07-31 00:00:00-04:00 | 12.444619116524384 | 12.539323183428333 | 12.407561595254329 | 12.511873245239258 | 1358200 | 0.0 | 0.0 |
| 712 | 2017-08-01 00:00:00-04:00 | 12.540697114123132 | 12.595596995402781 | 12.489913572076533 | 12.496776580810547 | 867800 | 0.0 | 0.0 |
| 713 | 2017-08-02 00:00:00-04:00 | 12.477563207216795 | 12.554423889779422 | 12.402074288879742 | 12.488542556762695 | 955100 | 0.0 | 0.0 |
| 714 | 2017-08-03 00:00:00-04:00 | 12.499520152456236 | 12.569518856760293 | 12.456972433736139 | 12.470697402954102 | 922200 | 0.0 | 0.0 |
| 715 | 2017-08-04 00:00:00-04:00 | 12.496776867257587 | 12.509129026684207 | 12.334819700614824 | 12.443248748779297 | 1257600 | 0.0 | 0.0 |
| 716 | 2017-08-07 00:00:00-04:00 | 12.451485707720966 | 12.522856195839156 | 12.386977182550655 | 12.498150825500488 | 564600 | 0.0 | 0.0 |
| 717 | 2017-08-08 00:00:00-04:00 | 12.488541536089304 | 12.51599252558118 | 12.378740719566334 | 12.395210266113281 | 969600 | 0.0 | 0.0 |
| 718 | 2017-08-09 00:00:00-04:00 | 12.393839935110767 | 12.410309483562102 | 12.270313085984249 | 12.396584510803223 | 1068900 | 0.0 | 0.0 |
| 719 | 2017-08-10 00:00:00-04:00 | 12.378741402330698 | 12.459719469714774 | 12.326585042993477 | 12.404818534851074 | 866300 | 0.0 | 0.0 |
| 720 | 2017-08-11 00:00:00-04:00 | 12.349918647135608 | 12.509130206377282 | 12.349918647135608 | 12.404818534851074 | 615400 | 0.0 | 0.0 |
| 721 | 2017-08-14 00:00:00-04:00 | 12.46658268939225 | 12.551678145074547 | 12.413054564963629 | 12.529718399047852 | 652800 | 0.0 | 0.0 |
| 722 | 2017-08-15 00:00:00-04:00 | 12.546186210237682 | 12.646379427210272 | 12.506383066800618 | 12.623046875 | 436800 | 0.0 | 0.0 |
| 723 | 2017-08-16 00:00:00-04:00 | 12.620305927754321 | 12.71638284144445 | 12.620305927754321 | 12.687560081481934 | 595600 | 0.0 | 0.0 |
| 724 | 2017-08-17 00:00:00-04:00 | 12.672460224340693 | 12.745203518138936 | 12.569521363951125 | 12.588736534118652 | 1055700 | 0.0 | 0.0 |
| 725 | 2017-08-18 00:00:00-04:00 | 12.579128032820712 | 12.580500844060756 | 12.42815125800888 | 12.500894546508789 | 1226600 | 0.0 | 0.0 |
| 726 | 2017-08-21 00:00:00-04:00 | 12.50638377524414 | 12.580499869241091 | 12.469325204671625 | 12.544814109802246 | 562800 | 0.0 | 0.0 |
| 727 | 2017-08-22 00:00:00-04:00 | 12.542067671739982 | 12.62853696601943 | 12.52971551378464 | 12.61755657196045 | 794600 | 0.0 | 0.0 |
| 728 | 2017-08-23 00:00:00-04:00 | 12.56814831894953 | 12.618931866104273 | 12.506385422723355 | 12.507757186889648 | 851200 | 0.0 | 0.0 |
| 729 | 2017-08-24 00:00:00-04:00 | 12.509127016718129 | 12.528342181948581 | 12.332072096682142 | 12.347169876098633 | 967500 | 0.0 | 0.0 |
| 730 | 2017-08-25 00:00:00-04:00 | 12.430894697209718 | 12.485795623163987 | 12.395208938267231 | 12.39932632446289 | 934300 | 0.0 | 0.0 |
| 731 | 2017-08-28 00:00:00-04:00 | 12.430894697209718 | 12.47756085077267 | 12.39795456049638 | 12.39932632446289 | 1198400 | 0.0 | 0.0 |
| 732 | 2017-08-29 00:00:00-04:00 | 12.39383728603409 | 12.476188152133876 | 12.35815152676989 | 12.407562255859375 | 868600 | 0.0 | 0.0 |
| 733 | 2017-08-30 00:00:00-04:00 | 12.393839849853885 | 12.462465760324509 | 12.333448713552283 | 12.461092948913574 | 740200 | 0.0 | 0.0 |
| 734 | 2017-08-31 00:00:00-04:00 | 12.461090820260285 | 12.528343907831532 | 12.44324846355921 | 12.496776580810547 | 1064000 | 0.0 | 0.0 |
| 735 | 2017-09-01 00:00:00-04:00 | 12.522855202724104 | 12.59422673233055 | 12.474817277305286 | 12.588736534118652 | 772600 | 0.0 | 0.0 |
| 736 | 2017-09-05 00:00:00-04:00 | 12.572262441991915 | 12.607948196867682 | 12.520107144210371 | 12.602458000183105 | 1068700 | 0.0 | 0.0 |
| 737 | 2017-09-06 00:00:00-04:00 | 12.603833449351702 | 12.660106144638585 | 12.546187942819335 | 12.63814640045166 | 1006700 | 0.0 | 0.0 |
| 738 | 2017-09-07 00:00:00-04:00 | 12.639519691467285 | 12.676578269535076 | 12.606579547633476 | 12.639519691467285 | 953000 | 0.0 | 0.0 |
| 739 | 2017-09-08 00:00:00-04:00 | 12.634026479240442 | 12.634026479240442 | 12.543439803878822 | 12.56128215789795 | 978600 | 0.0 | 0.0 |
| 740 | 2017-09-11 00:00:00-04:00 | 12.587362482912624 | 12.658734005488915 | 12.566774503432997 | 12.642263412475586 | 668400 | 0.0 | 0.0 |
| 741 | 2017-09-12 00:00:00-04:00 | 12.645008876066388 | 12.72187060171343 | 12.620303508384875 | 12.660106658935547 | 695900 | 0.0 | 0.0 |
| 742 | 2017-09-13 00:00:00-04:00 | 12.66286571349482 | 12.731925844773965 | 12.644910458720874 | 12.669772148132324 | 1083400 | 0.58 | 0.0 |
| 743 | 2017-09-14 00:00:00-04:00 | 12.661488186091162 | 12.708449638049208 | 12.599334469959905 | 12.65043830871582 | 817400 | 0.0 | 0.0 |
| 744 | 2017-09-15 00:00:00-04:00 | 12.660103749129265 | 12.68910887776145 | 12.62004874660654 | 12.643528938293457 | 1672900 | 0.0 | 0.0 |
| 745 | 2017-09-18 00:00:00-04:00 | 12.655961376030826 | 12.70706626100443 | 12.6103824827021 | 12.702922821044922 | 801500 | 0.0 | 0.0 |
| 746 | 2017-09-19 00:00:00-04:00 | 12.689110783363372 | 12.707066040801468 | 12.650436218938488 | 12.679442405700684 | 969200 | 0.0 | 0.0 |
| 747 | 2017-09-20 00:00:00-04:00 | 12.631102271280385 | 12.673920285110649 | 12.562042114403457 | 12.662870407104492 | 1055900 | 0.0 | 0.0 |
| 748 | 2017-09-21 00:00:00-04:00 | 12.495744638422352 | 12.56894823425975 | 12.31895080988501 | 12.361767768859863 | 2640900 | 0.0 | 0.0 |
| 749 | 2017-09-22 00:00:00-04:00 | 12.33690399521226 | 12.396295760785375 | 12.197402210256964 | 12.256793975830078 | 1360900 | 0.0 | 0.0 |
| 750 | 2017-09-25 00:00:00-04:00 | 12.244363686087963 | 12.251269068191954 | 12.092431580736012 | 12.1462984085083 | 1366200 | 0.0 | 0.0 |
| 751 | 2017-09-26 00:00:00-04:00 | 12.113146593467192 | 12.278891540645741 | 12.095191338710123 | 12.25264835357666 | 1352300 | 0.0 | 0.0 |
| 752 | 2017-09-27 00:00:00-04:00 | 12.22917202902542 | 12.234696967722554 | 12.055140148275806 | 12.106245040893555 | 1306100 | 0.0 | 0.0 |
| 753 | 2017-09-28 00:00:00-04:00 | 12.08138059597773 | 12.23331268738493 | 12.066187281459603 | 12.204307556152344 | 1283200 | 0.0 | 0.0 |
| 754 | 2017-09-29 00:00:00-04:00 | 12.213976557638283 | 12.321710208802376 | 12.205689677940773 | 12.219501495361328 | 1429000 | 0.0 | 0.0 |
| 755 | 2017-10-02 00:00:00-04:00 | 12.2250275230193 | 12.2250275230193 | 12.035802340787363 | 12.10900592803955 | 1173900 | 0.0 | 0.0 |
| 756 | 2017-10-03 00:00:00-04:00 | 12.128343771306678 | 12.133868710017204 | 12.015085162176682 | 12.034421920776367 | 1542300 | 0.0 | 0.0 |
| 757 | 2017-10-04 00:00:00-04:00 | 12.020608450832487 | 12.125580164374506 | 11.93635499116739 | 12.110386848449707 | 1602000 | 0.0 | 0.0 |
| 758 | 2017-10-05 00:00:00-04:00 | 12.167015231755988 | 12.234694929188406 | 12.13801009875958 | 12.144916534423828 | 1019700 | 0.0 | 0.0 |
| 759 | 2017-10-06 00:00:00-04:00 | 12.121437251632075 | 12.201546220987167 | 12.104862437054706 | 12.190497398376465 | 834700 | 0.0 | 0.0 |
| 760 | 2017-10-09 00:00:00-04:00 | 12.194640444589824 | 12.215358698698614 | 12.118673864115658 | 12.162872314453125 | 1083900 | 0.0 | 0.0 |
| 761 | 2017-10-10 00:00:00-04:00 | 12.19325920024261 | 12.310661237601945 | 12.176685439630212 | 12.238839149475098 | 1073400 | 0.0 | 0.0 |
| 762 | 2017-10-11 00:00:00-04:00 | 12.241600156941338 | 12.312041795488028 | 12.218119962017148 | 12.265081405639648 | 907100 | 0.0 | 0.0 |
| 763 | 2017-10-12 00:00:00-04:00 | 12.256794514059296 | 12.307899401862601 | 12.207071124243702 | 12.300992965698242 | 990700 | 0.0 | 0.0 |
| 764 | 2017-10-13 00:00:00-04:00 | 12.313423404357827 | 12.389388927522196 | 12.287180213456505 | 12.327235221862793 | 936700 | 0.0 | 0.0 |
| 765 | 2017-10-16 00:00:00-04:00 | 12.316187381175695 | 12.383867089547785 | 12.2623205463648 | 12.379722595214844 | 1054300 | 0.0 | 0.0 |
| 766 | 2017-10-17 00:00:00-04:00 | 12.353480367991702 | 12.374197570641067 | 12.285800660089459 | 12.343811988830566 | 680000 | 0.0 | 0.0 |
| 767 | 2017-10-18 00:00:00-04:00 | 12.3327599116112 | 12.375576861147792 | 12.287179966364702 | 12.313423156738281 | 774700 | 0.0 | 0.0 |
| 768 | 2017-10-19 00:00:00-04:00 | 12.310660957545151 | 12.356240905740735 | 12.288562259306616 | 12.335522651672363 | 1058600 | 0.0 | 0.0 |
| 769 | 2017-10-20 00:00:00-04:00 | 12.345192098964802 | 12.357623473992192 | 12.266463569705564 | 12.296850204467773 | 1057900 | 0.0 | 0.0 |
| 770 | 2017-10-23 00:00:00-04:00 | 12.626957673471574 | 12.638007550465238 | 12.422540217960155 | 12.476407051086426 | 1407300 | 0.0 | 0.0 |
| 771 | 2017-10-24 00:00:00-04:00 | 12.451545134460478 | 12.477787274638349 | 12.338286531714736 | 12.390771865844727 | 1273800 | 0.0 | 0.0 |
| 772 | 2017-10-25 00:00:00-04:00 | 11.284428438174988 | 11.97502995957552 | 11.284428438174988 | 11.812047958374023 | 4420400 | 0.0 | 0.0 |
| 773 | 2017-10-26 00:00:00-04:00 | 11.868677588382006 | 12.09105135881722 | 11.802379379787181 | 11.94188117980957 | 2516600 | 0.0 | 0.0 |
| 774 | 2017-10-27 00:00:00-04:00 | 11.917018434840578 | 12.005415336006937 | 11.823096595629547 | 11.843814849853516 | 1469200 | 0.0 | 0.0 |
| 775 | 2017-10-30 00:00:00-04:00 | 11.847956647768788 | 11.876961778152442 | 11.733316570223367 | 11.747129440307617 | 1567800 | 0.0 | 0.0 |
| 776 | 2017-10-31 00:00:00-04:00 | 11.812048752789986 | 11.908733604553149 | 11.778900172590163 | 11.83138656616211 | 1581300 | 0.0 | 0.0 |
| 777 | 2017-11-01 00:00:00-04:00 | 11.881107763640744 | 11.969505725271551 | 11.818954050039014 | 11.863152503967285 | 1341200 | 0.0 | 0.0 |
| 778 | 2017-11-02 00:00:00-04:00 | 11.8838705093459 | 11.933593900689232 | 11.697408318695523 | 11.787185668945312 | 1261000 | 0.0 | 0.0 |
| 779 | 2017-11-03 00:00:00-04:00 | 11.82033794493836 | 11.885254667821961 | 11.79823818660587 | 11.825862884521484 | 1300500 | 0.0 | 0.0 |
| 780 | 2017-11-06 00:00:00-05:00 | 11.788566270787399 | 11.789947768712535 | 11.657352419801866 | 11.667020797729492 | 1477400 | 0.0 | 0.0 |
| 781 | 2017-11-07 00:00:00-05:00 | 11.638017941507913 | 11.788568577811477 | 11.611774744665347 | 11.668404579162598 | 1874800 | 0.0 | 0.0 |
| 782 | 2017-11-08 00:00:00-05:00 | 11.730556309759576 | 11.852101785993657 | 11.665639604645921 | 11.824478149414062 | 1116900 | 0.0 | 0.0 |
| 783 | 2017-11-09 00:00:00-05:00 | 11.807904634000245 | 11.915638303794584 | 11.770612615138475 | 11.835529327392578 | 791100 | 0.0 | 0.0 |
| 784 | 2017-11-10 00:00:00-05:00 | 11.839670614466488 | 11.952929202338941 | 11.809283984149031 | 11.922542572021484 | 767200 | 0.0 | 0.0 |
| 785 | 2017-11-13 00:00:00-05:00 | 11.930828607887642 | 12.079998753201677 | 11.930828607887642 | 12.020606994628906 | 1145800 | 0.0 | 0.0 |
| 786 | 2017-11-14 00:00:00-05:00 | 12.004034635819538 | 12.182208878532911 | 11.959835132404805 | 12.12972354888916 | 1370200 | 0.0 | 0.0 |
| 787 | 2017-11-15 00:00:00-05:00 | 12.128343204906965 | 12.189116474110294 | 12.039946297215359 | 12.06204605102539 | 958700 | 0.0 | 0.0 |
| 788 | 2017-11-16 00:00:00-05:00 | 12.092429896792584 | 12.129721905528664 | 12.02336976272472 | 12.033038139343262 | 799300 | 0.0 | 0.0 |
| 789 | 2017-11-17 00:00:00-05:00 | 11.990222933398005 | 12.056521141211322 | 11.95293091597282 | 12.052377700805664 | 668400 | 0.0 | 0.0 |
| 790 | 2017-11-20 00:00:00-05:00 | 12.055137460053073 | 12.120054158050472 | 11.990220762055674 | 12.048232078552246 | 706100 | 0.0 | 0.0 |
| 791 | 2017-11-21 00:00:00-05:00 | 12.05928050183461 | 12.147677390811658 | 12.009557120063265 | 12.020606994628906 | 942200 | 0.0 | 0.0 |
| 792 | 2017-11-22 00:00:00-05:00 | 12.005414880633772 | 12.020608196236779 | 11.865914151950387 | 11.933592796325684 | 652200 | 0.0 | 0.0 |
| 793 | 2017-11-24 00:00:00-05:00 | 11.977789177762634 | 12.03579943435696 | 11.941877614920163 | 11.955689430236816 | 312600 | 0.0 | 0.0 |
| 794 | 2017-11-27 00:00:00-05:00 | 11.97917425320212 | 12.084144923979064 | 11.934975798723858 | 12.004035949707031 | 834200 | 0.0 | 0.0 |
| 795 | 2017-11-28 00:00:00-05:00 | 12.03718366642812 | 12.10486231449561 | 11.936355389541523 | 12.102100372314453 | 892200 | 0.0 | 0.0 |
| 796 | 2017-11-29 00:00:00-05:00 | 12.08414594703139 | 12.371436452349439 | 12.053759309422356 | 12.356243133544922 | 1411300 | 0.0 | 0.0 |
| 797 | 2017-11-30 00:00:00-05:00 | 12.364530840795647 | 12.479170961694125 | 12.342432137097127 | 12.457072257995605 | 2154400 | 0.0 | 0.0 |
| 798 | 2017-12-01 00:00:00-05:00 | 12.481930108651268 | 12.492978930205688 | 12.270605194646029 | 12.466736793518066 | 1497200 | 0.0 | 0.0 |
| 799 | 2017-12-04 00:00:00-05:00 | 12.504028281662862 | 12.885240534332945 | 12.476404648272972 | 12.858997344970703 | 1429900 | 0.0 | 0.0 |
| 800 | 2017-12-05 00:00:00-05:00 | 12.872808151188172 | 13.00402303392534 | 12.863139774883244 | 12.914244651794434 | 1731300 | 0.0 | 0.0 |
| 801 | 2017-12-06 00:00:00-05:00 | 12.918395166083437 | 13.12695717348264 | 12.918395166083437 | 13.11452579498291 | 1499600 | 0.0 | 0.0 |
| 802 | 2017-12-07 00:00:00-05:00 | 13.063420027713045 | 13.107618487654882 | 12.907343392782177 | 12.997121810913086 | 1323900 | 0.0 | 0.0 |
| 803 | 2017-12-08 00:00:00-05:00 | 12.97778321884246 | 13.008169853346352 | 12.814801223227798 | 13.004026412963867 | 1036500 | 0.0 | 0.0 |
| 804 | 2017-12-11 00:00:00-05:00 | 12.987451354429798 | 13.059274498961935 | 12.845187617166138 | 13.055130004882812 | 721600 | 0.0 | 0.0 |
| 805 | 2017-12-12 00:00:00-05:00 | 13.017837653969377 | 13.131096252415277 | 12.933584190686842 | 13.005407333374023 | 1175800 | 0.0 | 0.0 |
| 806 | 2017-12-13 00:00:00-05:00 | 12.970662340818077 | 13.065166296427703 | 12.888665747126247 | 13.03042221069336 | 1201200 | 0.58 | 0.0 |
| 807 | 2017-12-14 00:00:00-05:00 | 13.0276431315007 | 13.063777280438497 | 12.920631805418733 | 12.922021865844727 | 1244800 | 0.0 | 0.0 |
| 808 | 2017-12-15 00:00:00-05:00 | 12.994289219978874 | 13.062387337187358 | 12.942867586810175 | 13.052659034729004 | 1447200 | 0.0 | 0.0 |
| 809 | 2017-12-18 00:00:00-05:00 | 13.108249458873662 | 13.230548266743138 | 13.073505370924961 | 13.086013793945312 | 1342200 | 0.0 | 0.0 |
| 810 | 2017-12-19 00:00:00-05:00 | 13.098521286175965 | 13.173568644123863 | 12.987339779518612 | 13.095742225646973 | 1787600 | 0.0 | 0.0 |
| 811 | 2017-12-20 00:00:00-05:00 | 13.11102797421808 | 13.363965941860652 | 13.105469853446163 | 13.338950157165527 | 2447800 | 0.0 | 0.0 |
| 812 | 2017-12-21 00:00:00-05:00 | 13.338950110780008 | 13.402879102488487 | 13.30420602439679 | 13.313934326171875 | 1576500 | 0.0 | 0.0 |
| 813 | 2017-12-22 00:00:00-05:00 | 13.375083503819662 | 13.397320228561272 | 13.295867027462116 | 13.358407020568848 | 867000 | 0.0 | 0.0 |
| 814 | 2017-12-26 00:00:00-05:00 | 13.387593269348145 | 13.47653805662502 | 13.348680057452698 | 13.387593269348145 | 791000 | 0.0 | 0.0 |
| 815 | 2017-12-27 00:00:00-05:00 | 13.432064650152068 | 13.486265342677406 | 13.387592259867036 | 13.483485221862793 | 647100 | 0.0 | 0.0 |
| 816 | 2017-12-28 00:00:00-05:00 | 13.49182657318376 | 13.514062241550791 | 13.413999083135195 | 13.465420722961426 | 902100 | 0.0 | 0.0 |
| 817 | 2017-12-29 00:00:00-05:00 | 13.493214264272638 | 13.59744653412447 | 13.440403629257682 | 13.489045143127441 | 1075800 | 0.0 | 0.0 |
| 818 | 2018-01-02 00:00:00-05:00 | 13.532128493258979 | 13.532128493258979 | 13.231939048079981 | 13.240277290344238 | 1763900 | 0.0 | 0.0 |
| 819 | 2018-01-03 00:00:00-05:00 | 13.227770109332704 | 13.287529987096635 | 13.173569413256754 | 13.24722671508789 | 1202300 | 0.0 | 0.0 |
| 820 | 2018-01-04 00:00:00-05:00 | 13.252785108681728 | 13.408439005772555 | 13.252785108681728 | 13.309764862060547 | 1256500 | 0.0 | 0.0 |
| 821 | 2018-01-05 00:00:00-05:00 | 13.332003382009916 | 13.341731685618456 | 13.224992042315968 | 13.27224349975586 | 1036200 | 0.0 | 0.0 |
| 822 | 2018-01-08 00:00:00-05:00 | 13.288918228488749 | 13.340338796529053 | 13.230547358908023 | 13.297256469726562 | 1043800 | 0.0 | 0.0 |
| 823 | 2018-01-09 00:00:00-05:00 | 13.309763730993016 | 13.338949695715474 | 13.236106439801423 | 13.275019645690918 | 897500 | 0.0 | 0.0 |
| 824 | 2018-01-10 00:00:00-05:00 | 13.254175648690934 | 13.313935525063537 | 13.148553319689377 | 13.295867919921875 | 1007100 | 0.0 | 0.0 |
| 825 | 2018-01-11 00:00:00-05:00 | 13.287529334825592 | 13.36396675390123 | 13.255564306765205 | 13.291698455810547 | 950900 | 0.0 | 0.0 |
| 826 | 2018-01-12 00:00:00-05:00 | 13.30976512513982 | 13.30976512513982 | 13.227769584184715 | 13.23610782623291 | 853200 | 0.0 | 0.0 |
| 827 | 2018-01-16 00:00:00-05:00 | 13.27224116429974 | 13.291697768093131 | 13.177737205743819 | 13.190245628356934 | 1462300 | 0.0 | 0.0 |
| 828 | 2018-01-17 00:00:00-05:00 | 13.256953986360443 | 13.404268578559263 | 13.211091536232558 | 13.327832221984863 | 1051100 | 0.0 | 0.0 |
| 829 | 2018-01-18 00:00:00-05:00 | 13.322274077417395 | 13.337561561982971 | 13.183297716134348 | 13.24722671508789 | 1386200 | 0.0 | 0.0 |
| 830 | 2018-01-19 00:00:00-05:00 | 13.309764783881194 | 13.479316103216885 | 13.293088300212386 | 13.390371322631836 | 1117400 | 0.0 | 0.0 |
| 831 | 2018-01-22 00:00:00-05:00 | 13.390371594854836 | 13.452911590800552 | 13.377864231848958 | 13.447352409362793 | 613200 | 0.0 | 0.0 |
| 832 | 2018-01-23 00:00:00-05:00 | 13.441790024124032 | 13.5140572449794 | 13.363963623155913 | 13.443180084228516 | 705100 | 0.0 | 0.0 |
| 833 | 2018-01-24 00:00:00-05:00 | 13.443180655367385 | 13.443180655367385 | 13.315321627952375 | 13.33616828918457 | 1050500 | 0.0 | 0.0 |
| 834 | 2018-01-25 00:00:00-05:00 | 13.354236617197948 | 13.363965979339525 | 13.263902840278405 | 13.298646926879883 | 1099000 | 0.0 | 0.0 |
| 835 | 2018-01-26 00:00:00-05:00 | 13.265295860099423 | 13.330614932352674 | 13.229162762504359 | 13.293091773986816 | 1156200 | 0.0 | 0.0 |
| 836 | 2018-01-29 00:00:00-05:00 | 17.591621595311132 | 17.60134989461056 | 16.24772093047718 | 16.269956588745117 | 24777100 | 0.0 | 0.0 |
| 837 | 2018-01-30 00:00:00-05:00 | 16.253283187143403 | 16.60767329240046 | 16.23660670427367 | 16.538185119628906 | 5333600 | 0.0 | 0.0 |
| 838 | 2018-01-31 00:00:00-05:00 | 16.57014793646787 | 16.74525734508632 | 16.525675554235452 | 16.586824417114258 | 5963400 | 0.0 | 0.0 |
| 839 | 2018-02-01 00:00:00-05:00 | 16.55208087366596 | 16.75776631087094 | 16.55208087366596 | 16.691057205200195 | 5438200 | 0.0 | 0.0 |
| 840 | 2018-02-02 00:00:00-05:00 | 16.616008689751176 | 16.668820370613464 | 16.497879028320312 | 16.497879028320312 | 4400500 | 0.0 | 0.0 |
| 841 | 2018-02-05 00:00:00-05:00 | 16.46174674862405 | 16.571538182458152 | 16.40198688110183 | 16.445070266723633 | 3820600 | 0.0 | 0.0 |
| 842 | 2018-02-06 00:00:00-05:00 | 16.329719599279827 | 16.61879063474461 | 16.328329539024192 | 16.44784927368164 | 4319800 | 0.0 | 0.0 |
| 843 | 2018-02-07 00:00:00-05:00 | 16.45202252315481 | 16.559034923284653 | 16.399211883544922 | 16.399211883544922 | 2981800 | 0.0 | 0.0 |
| 844 | 2018-02-08 00:00:00-05:00 | 16.42978314655338 | 16.454798930260154 | 16.250503540039062 | 16.250503540039062 | 3424000 | 0.0 | 0.0 |
| 845 | 2018-02-09 00:00:00-05:00 | 16.275523318066565 | 16.371417355860956 | 16.156003551057946 | 16.219932556152344 | 3014600 | 0.0 | 0.0 |
| 846 | 2018-02-12 00:00:00-05:00 | 16.25328119997696 | 16.351955326317146 | 16.190742276250877 | 16.224096298217773 | 2754500 | 0.0 | 0.0 |
| 847 | 2018-02-13 00:00:00-05:00 | 16.158783618502042 | 16.250508540419634 | 16.107363035280652 | 16.11431121826172 | 2692600 | 0.0 | 0.0 |
| 848 | 2018-02-14 00:00:00-05:00 | 16.087903941705665 | 16.21020275840137 | 15.953096701086887 | 15.96977424621582 | 2768800 | 0.0 | 0.0 |
| 849 | 2018-02-15 00:00:00-05:00 | 15.982281472936124 | 16.153222863050637 | 15.948927443269445 | 16.053159713745117 | 2145600 | 0.0 | 0.0 |
| 850 | 2018-02-16 00:00:00-05:00 | 16.003127708704508 | 16.19074557845383 | 15.954486195851791 | 15.998958587646484 | 2677200 | 0.0 | 0.0 |
| 851 | 2018-02-20 00:00:00-05:00 | 15.996175742842555 | 16.18240458073102 | 15.932246756792866 | 16.129592895507812 | 2065700 | 0.0 | 0.0 |
| 852 | 2018-02-21 00:00:00-05:00 | 16.09207221443684 | 16.189355238462518 | 16.035091400146484 | 16.035091400146484 | 1608700 | 0.0 | 0.0 |
| 853 | 2018-02-22 00:00:00-05:00 | 16.017022461842394 | 16.078172387979222 | 15.905840970740032 | 15.955872535705566 | 2699200 | 0.0 | 0.0 |
| 854 | 2018-02-23 00:00:00-05:00 | 16.00173591782923 | 16.05176748572605 | 15.971160952969468 | 16.033700942993164 | 2055100 | 0.0 | 0.0 |
| 855 | 2018-02-26 00:00:00-05:00 | 15.996178111615649 | 16.137934586274184 | 15.996178111615649 | 16.115697860717773 | 2097100 | 0.0 | 0.0 |
| 856 | 2018-02-27 00:00:00-05:00 | 16.133764548119025 | 16.16433951587759 | 16.00868667682372 | 16.16295051574707 | 1966400 | 0.0 | 0.0 |
| 857 | 2018-02-28 00:00:00-05:00 | 16.190746135096393 | 16.203253498700477 | 16.025363925405806 | 16.156002044677734 | 1690300 | 0.0 | 0.0 |
| 858 | 2018-03-01 00:00:00-05:00 | 16.12125744265636 | 16.219930529077345 | 16.036481779900715 | 16.18240737915039 | 1809300 | 0.0 | 0.0 |
| 859 | 2018-03-02 00:00:00-05:00 | 16.108750195130007 | 16.18657661645915 | 15.982281200164689 | 16.154611587524414 | 2608400 | 0.0 | 0.0 |
| 860 | 2018-03-05 00:00:00-05:00 | 16.151829806807992 | 16.164337167998646 | 16.028140953609082 | 16.108747482299805 | 1554400 | 0.0 | 0.0 |
| 861 | 2018-03-06 00:00:00-05:00 | 16.085120139727184 | 16.162947605546428 | 16.030919455843474 | 16.13793182373047 | 2049500 | 0.0 | 0.0 |
| 862 | 2018-03-07 00:00:00-05:00 | 16.082343975348206 | 16.22132033039227 | 16.071225612471373 | 16.16295051574707 | 2356000 | 0.0 | 0.0 |
| 863 | 2018-03-08 00:00:00-05:00 | 16.01702026678631 | 16.328326914782448 | 15.983666248148722 | 16.308870315551758 | 3831400 | 0.0 | 0.0 |
| 864 | 2018-03-09 00:00:00-05:00 | 16.322771424730842 | 16.460358770784723 | 16.232437648013416 | 16.39225959777832 | 1537300 | 0.0 | 0.0 |
| 865 | 2018-03-12 00:00:00-04:00 | 16.4200534937389 | 16.485372538058826 | 16.33527784817116 | 16.342226028442383 | 3486100 | 0.0 | 0.0 |
| 866 | 2018-03-13 00:00:00-04:00 | 16.397818311392342 | 16.428393276310466 | 16.339448502169745 | 16.350566864013672 | 3976100 | 0.0 | 0.0 |
| 867 | 2018-03-14 00:00:00-04:00 | 16.33666393896554 | 16.415880384885632 | 16.31025810355718 | 16.3727970123291 | 2876700 | 0.0 | 0.0 |
| 868 | 2018-03-15 00:00:00-04:00 | 16.374193612145937 | 16.42422518326846 | 16.228268019654347 | 16.29775619506836 | 1408200 | 0.0 | 0.0 |
| 869 | 2018-03-16 00:00:00-04:00 | 16.329720970137213 | 16.40198820491749 | 16.23799607106049 | 16.343618392944336 | 1643900 | 0.0 | 0.0 |
| 870 | 2018-03-19 00:00:00-04:00 | 16.399210065025184 | 16.468698243266815 | 16.346399431271504 | 16.449241638183594 | 3178000 | 0.0 | 0.0 |
| 871 | 2018-03-20 00:00:00-04:00 | 16.486948504927486 | 16.549795403032103 | 16.418513984604896 | 16.535829544067383 | 1479900 | 0.58 | 0.0 |
| 872 | 2018-03-21 00:00:00-04:00 | 16.514882301880142 | 16.538624371661683 | 16.443655027008653 | 16.47996711730957 | 992900 | 0.0 | 0.0 |
| 873 | 2018-03-22 00:00:00-04:00 | 16.450636199721735 | 16.51208725697875 | 16.410134463395682 | 16.482757568359375 | 1581700 | 0.0 | 0.0 |
| 874 | 2018-03-23 00:00:00-04:00 | 16.468794662132872 | 16.514882963338415 | 16.44225984535473 | 16.472984313964844 | 1370500 | 0.0 | 0.0 |
| 875 | 2018-03-26 00:00:00-04:00 | 16.517676391611033 | 16.549798832861107 | 16.472984994345907 | 16.538625717163086 | 596200 | 0.0 | 0.0 |
| 876 | 2018-03-27 00:00:00-04:00 | 16.517670858906136 | 16.528843970861647 | 16.459013619429594 | 16.519067764282227 | 1216700 | 0.0 | 0.0 |
| 877 | 2018-03-28 00:00:00-04:00 | 16.541419850534446 | 16.615439878801144 | 16.49533154652904 | 16.53024673461914 | 1137400 | 0.0 | 0.0 |
| 878 | 2018-03-29 00:00:00-04:00 | 16.549793038651025 | 16.605657532055584 | 16.507894402215957 | 16.53303337097168 | 1417800 | 0.0 | 0.0 |
| 879 | 2018-04-02 00:00:00-04:00 | 16.545607579957267 | 16.586109321298558 | 16.44644858516728 | 16.493932723999023 | 1231500 | 0.0 | 0.0 |
| 880 | 2018-04-03 00:00:00-04:00 | 16.492537131691005 | 16.545608897584508 | 16.435276779391156 | 16.50650405883789 | 1233500 | 0.0 | 0.0 |
| 881 | 2018-04-04 00:00:00-04:00 | 16.499520877746967 | 16.567954346725173 | 16.45622638632583 | 16.538625717163086 | 1072200 | 0.0 | 0.0 |
| 882 | 2018-04-05 00:00:00-04:00 | 16.547003400281113 | 16.604263744265037 | 16.49672545332964 | 16.57074546813965 | 882100 | 0.0 | 0.0 |
| 883 | 2018-04-06 00:00:00-04:00 | 16.555385268195526 | 16.647560808204684 | 16.52047008104281 | 16.563764572143555 | 904200 | 0.0 | 0.0 |
| 884 | 2018-04-09 00:00:00-04:00 | 16.560971218761626 | 16.79420440466334 | 16.5372291480948 | 16.6894588470459 | 2765700 | 0.0 | 0.0 |
| 885 | 2018-04-10 00:00:00-04:00 | 16.731358272086613 | 16.857052094634064 | 16.697838924915462 | 16.806774139404297 | 1489800 | 0.0 | 0.0 |
| 886 | 2018-04-11 00:00:00-04:00 | 16.75928345343632 | 16.87799483145952 | 16.727161024652222 | 16.833303451538086 | 906800 | 0.0 | 0.0 |
| 887 | 2018-04-12 00:00:00-04:00 | 16.87800051385113 | 16.89755293255415 | 16.795601187249396 | 16.86403465270996 | 640900 | 0.0 | 0.0 |
| 888 | 2018-04-13 00:00:00-04:00 | 16.86403051903124 | 16.922687760762344 | 16.806769117203274 | 16.87240982055664 | 1200500 | 0.0 | 0.0 |
| 889 | 2018-04-16 00:00:00-04:00 | 16.81096475474613 | 16.93246892454026 | 16.774652661628284 | 16.904537200927734 | 1233400 | 0.0 | 0.0 |
| 890 | 2018-04-17 00:00:00-04:00 | 16.908720173055546 | 16.925479839918253 | 16.785819145975275 | 16.852855682373047 | 1131300 | 0.0 | 0.0 |
| 891 | 2018-04-18 00:00:00-04:00 | 16.81654822121302 | 16.875205469332617 | 16.742527142745804 | 16.753700256347656 | 1162600 | 0.0 | 0.0 |
| 892 | 2018-04-19 00:00:00-04:00 | 16.710405739582974 | 16.83749644358758 | 16.629402264421895 | 16.820737838745117 | 1496400 | 0.0 | 0.0 |
| 893 | 2018-04-20 00:00:00-04:00 | 16.876601072648395 | 16.936655225507497 | 16.757889672492524 | 16.803977966308594 | 1611900 | 0.0 | 0.0 |
| 894 | 2018-04-23 00:00:00-04:00 | 16.83889132909866 | 16.86263339346178 | 16.739732355411547 | 16.742525100708008 | 702700 | 0.0 | 0.0 |
| 895 | 2018-04-24 00:00:00-04:00 | 16.763481747497877 | 16.791414540305734 | 16.586113041658155 | 16.591699600219727 | 1314700 | 0.0 | 0.0 |
| 896 | 2018-04-25 00:00:00-04:00 | 16.514882079834482 | 16.729959741760666 | 16.51208933393821 | 16.715993881225586 | 1624300 | 0.0 | 0.0 |
| 897 | 2018-04-26 00:00:00-04:00 | 16.68247770112779 | 16.77884396849129 | 16.605664920853936 | 16.732755661010742 | 1277600 | 0.0 | 0.0 |
| 898 | 2018-04-27 00:00:00-04:00 | 16.68945645142713 | 16.822133712487187 | 16.68945645142713 | 16.753700256347656 | 759100 | 0.0 | 0.0 |
| 899 | 2018-04-30 00:00:00-04:00 | 16.75509716192958 | 16.851463402073747 | 16.749510605128652 | 16.753700256347656 | 1477300 | 0.0 | 0.0 |
| 900 | 2018-05-01 00:00:00-04:00 | 16.71040676499636 | 16.795599896595828 | 16.662921562133086 | 16.77465057373047 | 684400 | 0.0 | 0.0 |
| 901 | 2018-05-02 00:00:00-04:00 | 16.74811398707788 | 16.74811398707788 | 16.64336844269743 | 16.672697067260742 | 1046700 | 0.0 | 0.0 |
| 902 | 2018-05-03 00:00:00-04:00 | 16.651753772847744 | 16.69504826979105 | 16.555387502333062 | 16.591699600219727 | 1405900 | 0.0 | 0.0 |
| 903 | 2018-05-04 00:00:00-04:00 | 16.58331028626626 | 16.658727187884637 | 16.56515477987771 | 16.579120635986328 | 743000 | 0.0 | 0.0 |
| 904 | 2018-05-07 00:00:00-04:00 | 16.55678056712487 | 16.674095073119204 | 16.55678056712487 | 16.6321964263916 | 746200 | 0.0 | 0.0 |
| 905 | 2018-05-08 00:00:00-04:00 | 16.447843346009847 | 16.686664126786088 | 16.41153232417785 | 16.683870315551758 | 825900 | 0.0 | 0.0 |
| 906 | 2018-05-09 00:00:00-04:00 | 16.668505164498175 | 16.801183475441498 | 16.63917654389638 | 16.748111724853516 | 591000 | 0.0 | 0.0 |
| 907 | 2018-05-10 00:00:00-04:00 | 16.748115119904988 | 16.748115119904988 | 16.598678175768843 | 16.70482063293457 | 905900 | 0.0 | 0.0 |
| 908 | 2018-05-11 00:00:00-04:00 | 16.70760881355729 | 16.780232972757524 | 16.648951576490873 | 16.66990089416504 | 1092300 | 0.0 | 0.0 |
| 909 | 2018-05-14 00:00:00-04:00 | 16.74252712589166 | 16.753700239482267 | 16.654541253800833 | 16.717388153076172 | 1210400 | 0.0 | 0.0 |
| 910 | 2018-05-15 00:00:00-04:00 | 16.696439860822537 | 16.71599227680035 | 16.60705708334488 | 16.671300888061523 | 891500 | 0.0 | 0.0 |
| 911 | 2018-05-16 00:00:00-04:00 | 16.658732628285048 | 16.706217833193875 | 16.622420538122636 | 16.623817443847656 | 748800 | 0.0 | 0.0 |
| 912 | 2018-05-17 00:00:00-04:00 | 16.67549087847255 | 16.7104060599327 | 16.572142239698007 | 16.672697067260742 | 628200 | 0.0 | 0.0 |
| 913 | 2018-05-18 00:00:00-04:00 | 16.675488380678935 | 16.702023190055833 | 16.628003186931934 | 16.685264587402344 | 987800 | 0.0 | 0.0 |
| 914 | 2018-05-21 00:00:00-04:00 | 16.683867703601425 | 16.75230115075387 | 16.65872873406203 | 16.721576690673828 | 445500 | 0.0 | 0.0 |
| 915 | 2018-05-22 00:00:00-04:00 | 16.717386585098467 | 16.794200401920826 | 16.707610378005317 | 16.745319366455078 | 798900 | 0.0 | 0.0 |
| 916 | 2018-05-23 00:00:00-04:00 | 16.75370369261452 | 16.852862698733766 | 16.71459885251419 | 16.792808532714844 | 1348000 | 0.0 | 0.0 |
| 917 | 2018-05-24 00:00:00-04:00 | 16.78582179815054 | 16.854255250647718 | 16.753699364636606 | 16.81096076965332 | 1040900 | 0.0 | 0.0 |
| 918 | 2018-05-25 00:00:00-04:00 | 16.796994571396237 | 16.864032186809112 | 16.796994571396237 | 16.8095645904541 | 558400 | 0.0 | 0.0 |
| 919 | 2018-05-29 00:00:00-04:00 | 16.766273233098705 | 16.83610360713822 | 16.693649047402516 | 16.743927001953125 | 513200 | 0.0 | 0.0 |
| 920 | 2018-05-30 00:00:00-04:00 | 16.72576872411364 | 16.89894772476372 | 16.72576872411364 | 16.847272872924805 | 977200 | 0.0 | 0.0 |
| 921 | 2018-05-31 00:00:00-04:00 | 16.791408327267792 | 16.827719346191813 | 16.5847099990791 | 16.661523818969727 | 2962000 | 0.0 | 0.0 |
| 922 | 2018-06-01 00:00:00-04:00 | 16.750905535687952 | 16.791407268574233 | 16.661522768465346 | 16.748111724853516 | 670900 | 0.0 | 0.0 |
| 923 | 2018-06-04 00:00:00-04:00 | 16.749505637891225 | 16.7941970135182 | 16.671295996925632 | 16.788610458374023 | 561300 | 0.0 | 0.0 |
| 924 | 2018-06-05 00:00:00-04:00 | 16.770464009465996 | 16.780240219865917 | 16.700633630744562 | 16.776050567626953 | 578600 | 0.0 | 0.0 |
| 925 | 2018-06-06 00:00:00-04:00 | 16.745321037831086 | 16.79559898376465 | 16.724371716104308 | 16.79559898376465 | 613300 | 0.0 | 0.0 |
| 926 | 2018-06-07 00:00:00-04:00 | 16.752298382700094 | 16.806765963447766 | 16.73833252760287 | 16.788610458374023 | 1024200 | 0.0 | 0.0 |
| 927 | 2018-06-08 00:00:00-04:00 | 16.79420315792499 | 16.862636618807276 | 16.77046108902068 | 16.831911087036133 | 772100 | 0.0 | 0.0 |
| 928 | 2018-06-11 00:00:00-04:00 | 16.83051420062443 | 16.857049013709847 | 16.7648734896533 | 16.841686248779297 | 1725200 | 0.0 | 0.0 |
| 929 | 2018-06-12 00:00:00-04:00 | 16.834706091101282 | 16.88777678985796 | 16.7942043477632 | 16.86962127685547 | 1271600 | 0.0 | 0.0 |
| 930 | 2018-06-13 00:00:00-04:00 | 16.869619286261642 | 16.87939549449816 | 16.827720642089844 | 16.827720642089844 | 1170400 | 0.0 | 0.0 |
| 931 | 2018-06-14 00:00:00-04:00 | 16.805375294741452 | 16.882188054174318 | 16.757890094168197 | 16.847272872924805 | 1520700 | 0.0 | 0.0 |
| 932 | 2018-06-15 00:00:00-04:00 | 16.845877552033116 | 16.985538281335415 | 16.77325337610091 | 16.968778610229492 | 1798800 | 0.0 | 0.0 |
| 933 | 2018-06-18 00:00:00-04:00 | 16.926880047237667 | 17.03441940601647 | 16.905931790162274 | 17.010677337646484 | 888000 | 0.0 | 0.0 |
| 934 | 2018-06-19 00:00:00-04:00 | 16.850068004713588 | 17.02464392464322 | 16.81654972643462 | 17.009281158447266 | 1682600 | 0.0 | 0.0 |
| 935 | 2018-06-20 00:00:00-04:00 | 16.963187833402504 | 17.040001641621156 | 16.922686104116902 | 17.038604736328125 | 3205200 | 0.0 | 0.0 |
| 936 | 2018-06-21 00:00:00-04:00 | 17.09307523511904 | 17.10843799938103 | 17.030228338066696 | 17.05955696105957 | 1538900 | 0.0 | 0.0 |
| 937 | 2018-06-22 00:00:00-04:00 | 17.049778801285875 | 17.333289856616542 | 17.020450181650972 | 17.090280532836914 | 3217200 | 0.0 | 0.0 |
| 938 | 2018-06-25 00:00:00-04:00 | 17.033027583509835 | 17.101461063274513 | 17.01766481338532 | 17.027441024780273 | 2045000 | 0.0 | 0.0 |
| 939 | 2018-06-26 00:00:00-04:00 | 16.940846264736408 | 16.953415218456414 | 16.778839313277874 | 16.79559898376465 | 8622700 | 0.0 | 0.0 |
| 940 | 2018-06-27 00:00:00-04:00 | 16.773253417550286 | 16.790013088697627 | 16.63498959354684 | 16.675491333007812 | 7416000 | 0.0 | 0.0 |
| 941 | 2018-06-28 00:00:00-04:00 | 16.676887564783584 | 16.83330689373106 | 16.594487183547244 | 16.759286880493164 | 8349900 | 0.0 | 0.0 |
| 942 | 2018-06-29 00:00:00-04:00 | 16.759283347207994 | 17.122400939958858 | 16.724368173567974 | 17.038604736328125 | 35327600 | 0.0 | 0.0 |
| 943 | 2018-07-02 00:00:00-04:00 | 16.943635985664695 | 17.283011527368632 | 16.943635985664695 | 17.273235321044922 | 5890300 | 0.0 | 0.0 |
| 944 | 2018-07-03 00:00:00-04:00 | 17.266250424889755 | 17.266250424889755 | 17.1224000871419 | 17.2089900970459 | 2394800 | 0.0 | 0.0 |
| 945 | 2018-07-05 00:00:00-04:00 | 17.213183618350577 | 17.313739506524204 | 17.179665344134943 | 17.291393280029297 | 5845800 | 0.0 | 0.0 |
| 946 | 2018-07-06 00:00:00-04:00 | 17.310943629912458 | 17.368205029328198 | 17.1140225936746 | 17.16709327697754 | 21284300 | 0.0 | 0.0 |
| 947 | 2018-07-09 00:00:00-04:00 | 17.22854432573426 | 17.285804659619263 | 17.098659829938278 | 17.270442962646484 | 5536500 | 0.0 | 0.0 |
| 948 | 2018-07-10 00:00:00-04:00 | 17.782224929432832 | 19.421658795931332 | 17.74752711102842 | 19.2481746673584 | 23632300 | 103.75 | 0.0 |
| 949 | 2018-07-11 00:00:00-04:00 | 18.953247969440024 | 21.16518238674462 | 18.953247969440024 | 20.818212509155273 | 27790000 | 0.0 | 0.0 |
| 950 | 2018-07-12 00:00:00-04:00 | 20.86157983594865 | 21.90249095916748 | 20.85290703804814 | 21.68563461303711 | 12286100 | 0.0 | 0.0 |
| 951 | 2018-07-13 00:00:00-04:00 | 21.56419664451531 | 21.64226506530342 | 20.6707478590973 | 21.035066604614258 | 9054000 | 0.0 | 0.0 |
| 952 | 2018-07-16 00:00:00-04:00 | 21.538175078729196 | 21.685637479770953 | 21.30396979687179 | 21.51215171813965 | 9641300 | 0.0 | 0.0 |
| 953 | 2018-07-17 00:00:00-04:00 | 21.59889297128343 | 21.75502981408871 | 21.486128392858898 | 21.650938034057617 | 4252800 | 0.0 | 0.0 |
| 954 | 2018-07-18 00:00:00-04:00 | 21.71165707436667 | 21.71165707436667 | 21.27794440000085 | 21.503475189208984 | 6206800 | 0.0 | 0.0 |
| 955 | 2018-07-19 00:00:00-04:00 | 21.48613079117175 | 21.503479698860563 | 21.01772021047124 | 21.191205978393555 | 4559300 | 0.0 | 0.0 |
| 956 | 2018-07-20 00:00:00-04:00 | 21.468781818255213 | 21.52082688668062 | 21.113137484129616 | 21.312644958496094 | 6106800 | 0.0 | 0.0 |
| 957 | 2018-07-23 00:00:00-04:00 | 21.338662482981142 | 21.564193257110173 | 21.043737751772596 | 21.061086654663086 | 3204200 | 0.0 | 0.0 |
| 958 | 2018-07-24 00:00:00-04:00 | 21.104463241916495 | 21.19988058038886 | 20.96567528840191 | 21.087114334106445 | 3491000 | 0.0 | 0.0 |
| 959 | 2018-07-25 00:00:00-04:00 | 21.373361171365506 | 21.451429589157232 | 21.104459762573242 | 21.104459762573242 | 4131500 | 0.0 | 0.0 |
| 960 | 2018-07-26 00:00:00-04:00 | 21.21722513377884 | 21.442755943161487 | 21.130483914732416 | 21.269271850585938 | 2595900 | 0.0 | 0.0 |
| 961 | 2018-07-27 00:00:00-04:00 | 21.208551070507223 | 21.234572772876046 | 20.870254049369137 | 20.95699691772461 | 2101900 | 0.0 | 0.0 |
| 962 | 2018-07-30 00:00:00-04:00 | 20.991690409710426 | 21.07843160574411 | 20.79218135717907 | 20.80953025817871 | 2445300 | 0.0 | 0.0 |
| 963 | 2018-07-31 00:00:00-04:00 | 20.783511054884215 | 20.878928374944433 | 20.653397580381927 | 20.82688331604004 | 2242700 | 0.0 | 0.0 |
| 964 | 2018-08-01 00:00:00-04:00 | 20.878931072310454 | 21.10446189600947 | 20.714119767591402 | 20.991697311401367 | 2317900 | 0.0 | 0.0 |
| 965 | 2018-08-02 00:00:00-04:00 | 21.061086754441778 | 21.13915516333639 | 20.696768064427726 | 20.722789764404297 | 1716400 | 0.0 | 0.0 |
| 966 | 2018-08-03 00:00:00-04:00 | 20.844234634898836 | 20.956999218000362 | 20.653399972673935 | 20.852909088134766 | 2762100 | 0.0 | 0.0 |
| 967 | 2018-08-06 00:00:00-04:00 | 20.957001455052765 | 20.957001455052765 | 20.679425539804324 | 20.75749397277832 | 1560000 | 0.0 | 0.0 |
| 968 | 2018-08-07 00:00:00-04:00 | 20.731465868584326 | 20.731465868584326 | 20.566654586170152 | 20.69676971435547 | 1825000 | 0.0 | 0.0 |
| 969 | 2018-08-08 00:00:00-04:00 | 20.826884305634056 | 21.156505233667367 | 20.51461062840474 | 20.531959533691406 | 2592600 | 0.0 | 0.0 |
| 970 | 2018-08-09 00:00:00-04:00 | 20.618703367289818 | 20.7921874647997 | 20.47124097444091 | 20.705446243286133 | 2463900 | 0.0 | 0.0 |
| 971 | 2018-08-10 00:00:00-04:00 | 20.688096882329845 | 20.688096882329845 | 20.471240524348364 | 20.5579833984375 | 1229300 | 0.0 | 0.0 |
| 972 | 2018-08-13 00:00:00-04:00 | 20.70544080250652 | 20.809530902764088 | 20.566651244692576 | 20.610023498535156 | 1911500 | 0.0 | 0.0 |
| 973 | 2018-08-14 00:00:00-04:00 | 20.297749741002743 | 20.59267444705559 | 20.263053592663628 | 20.479909896850586 | 2982500 | 0.0 | 0.0 |
| 974 | 2018-08-15 00:00:00-04:00 | 20.384496564117747 | 20.46256498119 | 20.211010825183273 | 20.254383087158203 | 2984100 | 0.0 | 0.0 |
| 975 | 2018-08-16 00:00:00-04:00 | 20.341125446862577 | 20.531958431321996 | 20.297753185974585 | 20.46256446838379 | 2637700 | 0.0 | 0.0 |
| 976 | 2018-08-17 00:00:00-04:00 | 20.367147570968214 | 20.505935499720636 | 20.245708546930498 | 20.49726104736328 | 2071000 | 0.0 | 0.0 |
| 977 | 2018-08-20 00:00:00-04:00 | 20.349798754537805 | 20.50593558868231 | 20.228359729973242 | 20.254383087158203 | 4296500 | 0.0 | 0.0 |
| 978 | 2018-08-21 00:00:00-04:00 | 20.323773992963453 | 20.358470142838758 | 19.86403801211845 | 19.950780868530273 | 2026700 | 0.0 | 0.0 |
| 979 | 2018-08-22 00:00:00-04:00 | 19.9681334550976 | 20.30642883759314 | 19.87271612999058 | 20.05487632751465 | 2440200 | 0.0 | 0.0 |
| 980 | 2018-08-23 00:00:00-04:00 | 20.158963729718835 | 20.349796699691055 | 20.089569772048712 | 20.124267578125 | 1964700 | 0.0 | 0.0 |
| 981 | 2018-08-24 00:00:00-04:00 | 20.332453840444767 | 20.332453840444767 | 20.184991441751706 | 20.289081573486328 | 1827500 | 0.0 | 0.0 |
| 982 | 2018-08-27 00:00:00-04:00 | 20.219689473697404 | 20.289083452775753 | 20.020181990657523 | 20.03753089904785 | 1608300 | 0.0 | 0.0 |
| 983 | 2018-08-28 00:00:00-04:00 | 20.063550416698636 | 20.10692268293926 | 19.742603918931938 | 19.898740768432617 | 1886300 | 0.0 | 0.0 |
| 984 | 2018-08-29 00:00:00-04:00 | 19.87271529472939 | 19.97680706815135 | 19.73392736648852 | 19.777297973632812 | 2046200 | 0.0 | 0.0 |
| 985 | 2018-08-30 00:00:00-04:00 | 19.950780868530273 | 20.158962731229224 | 19.881386914297288 | 19.950780868530273 | 2271800 | 0.0 | 0.0 |
| 986 | 2018-08-31 00:00:00-04:00 | 19.98548152047673 | 20.0375265799464 | 19.72525291416314 | 19.777297973632812 | 1944100 | 0.0 | 0.0 |
| 987 | 2018-09-04 00:00:00-04:00 | 19.768625049243575 | 20.04620090394845 | 19.63850991967839 | 19.647184371948242 | 3779700 | 0.0 | 0.0 |
| 988 | 2018-09-05 00:00:00-04:00 | 19.612486836832495 | 20.09824454837364 | 19.525743974722385 | 19.907411575317383 | 5158000 | 0.0 | 0.0 |
| 989 | 2018-09-06 00:00:00-04:00 | 20.00283148904101 | 20.028854849553742 | 19.777300661379176 | 19.94211196899414 | 2657100 | 0.0 | 0.0 |
| 990 | 2018-09-07 00:00:00-04:00 | 19.82934197644679 | 19.942106532293945 | 19.751273570674766 | 19.846689224243164 | 3191200 | 0.0 | 0.0 |
| 991 | 2018-09-10 00:00:00-04:00 | 19.8640451241105 | 20.150295494619055 | 19.855370669915335 | 20.03753089904785 | 2848700 | 0.0 | 0.0 |
| 992 | 2018-09-11 00:00:00-04:00 | 20.037526279230573 | 20.124269146699966 | 19.95945786395638 | 20.10692024230957 | 2151500 | 0.0 | 0.0 |
| 993 | 2018-09-12 00:00:00-04:00 | 20.17631428904601 | 20.82688331604004 | 20.150290932352515 | 20.82688331604004 | 3682800 | 0.0 | 0.0 |
| 994 | 2018-09-13 00:00:00-04:00 | 20.77483787910644 | 20.939647505051838 | 20.618701050751802 | 20.930973052978516 | 1927000 | 0.0 | 0.0 |
| 995 | 2018-09-14 00:00:00-04:00 | 20.9309758579389 | 21.225900650024414 | 20.887605246242767 | 21.225900650024414 | 2309500 | 0.0 | 0.0 |
| 996 | 2018-09-17 00:00:00-04:00 | 21.14782705482013 | 21.165175957049957 | 20.384493556013982 | 20.419191360473633 | 2580000 | 0.0 | 0.0 |
| 997 | 2018-09-18 00:00:00-04:00 | 20.410524449945243 | 20.566659664250064 | 20.367152178346966 | 20.427871704101562 | 2272200 | 0.0 | 0.0 |
| 998 | 2018-09-19 00:00:00-04:00 | 20.523285384218358 | 20.53195983698983 | 20.341126839465524 | 20.436542510986328 | 1775200 | 0.0 | 0.0 |
| 999 | 2018-09-20 00:00:00-04:00 | 20.393171264486128 | 20.722792187090555 | 20.315102846464594 | 20.514610290527344 | 2287400 | 0.0 | 0.0 |
| 1000 | 2018-09-21 00:00:00-04:00 | 20.523284865446332 | 20.69677060752515 | 20.44521644695913 | 20.644723892211914 | 3111400 | 0.0 | 0.0 |
| 1001 | 2018-09-24 00:00:00-04:00 | 20.59267541932475 | 20.59267541932475 | 20.31509960157706 | 20.419191360473633 | 1799600 | 0.0 | 0.0 |
| 1002 | 2018-09-25 00:00:00-04:00 | 20.42787162237305 | 20.4712438937978 | 20.184993520326383 | 20.410524368286133 | 1956200 | 0.0 | 0.0 |
| 1003 | 2018-09-26 00:00:00-04:00 | 20.462568009710008 | 20.4885913707465 | 20.263060538545506 | 20.323780059814453 | 1946000 | 0.0 | 0.0 |
| 1004 | 2018-09-27 00:00:00-04:00 | 20.25438553244661 | 20.280407238290515 | 20.02018025295452 | 20.04620361328125 | 1198100 | 0.0 | 0.0 |
| 1005 | 2018-09-28 00:00:00-04:00 | 20.06354781223918 | 20.158965131099595 | 20.00282830186712 | 20.09824562072754 | 1780900 | 0.0 | 0.0 |
| 1006 | 2018-10-01 00:00:00-04:00 | 20.20234221979004 | 20.25438729047806 | 19.820674507617642 | 20.03753089904785 | 1944400 | 0.0 | 0.0 |
| 1007 | 2018-10-02 00:00:00-04:00 | 19.93343531763059 | 19.994154830982534 | 19.751276777574763 | 19.803321838378906 | 1512000 | 0.0 | 0.0 |
| 1008 | 2018-10-03 00:00:00-04:00 | 19.77729848073551 | 19.87271580427865 | 19.707904514835768 | 19.803321838378906 | 2151400 | 0.0 | 0.0 |
| 1009 | 2018-10-04 00:00:00-04:00 | 19.803320085652338 | 19.820783730344758 | 19.49771296523428 | 19.55010223388672 | 1363300 | 0.15 | 0.0 |
| 1010 | 2018-10-05 00:00:00-04:00 | 19.515178753723234 | 19.59376349804705 | 19.375472911686444 | 19.436594009399414 | 1706200 | 0.0 | 0.0 |
| 1011 | 2018-10-08 00:00:00-04:00 | 19.49771659352415 | 19.724739020497275 | 19.4453273151227 | 19.698543548583984 | 1331400 | 0.0 | 0.0 |
| 1012 | 2018-10-09 00:00:00-04:00 | 19.56756532139122 | 20.065267522979322 | 19.550101677196082 | 20.04780387878418 | 2424900 | 0.0 | 0.0 |
| 1013 | 2018-10-10 00:00:00-04:00 | 20.187512912813418 | 20.589166767510335 | 20.004147965572503 | 20.53677749633789 | 5209800 | 0.0 | 0.0 |
| 1014 | 2018-10-11 00:00:00-04:00 | 20.51058282195153 | 20.51058282195153 | 19.742200708455577 | 19.899370193481445 | 3775900 | 0.0 | 0.0 |
| 1015 | 2018-10-12 00:00:00-04:00 | 19.969222862401246 | 20.21370724455254 | 19.654883896292496 | 20.117660522460938 | 3044800 | 0.0 | 0.0 |
| 1016 | 2018-10-15 00:00:00-04:00 | 20.161317522845266 | 20.440729190750414 | 20.065269137468533 | 20.353412628173828 | 1533500 | 0.0 | 0.0 |
| 1017 | 2018-10-16 00:00:00-04:00 | 20.449462317240542 | 21.025749335390465 | 20.32722012109511 | 20.859848022460938 | 1822600 | 0.0 | 0.0 |
| 1018 | 2018-10-17 00:00:00-04:00 | 20.84238421315536 | 21.00828384610936 | 20.755067652670434 | 20.894773483276367 | 1674800 | 0.0 | 0.0 |
| 1019 | 2018-10-18 00:00:00-04:00 | 20.86858183525628 | 20.99082570848045 | 20.484389898055632 | 20.781265258789062 | 2011600 | 0.0 | 0.0 |
| 1020 | 2018-10-19 00:00:00-04:00 | 20.746335640535253 | 21.104332036370312 | 20.746335640535253 | 21.025747299194336 | 4712300 | 0.0 | 0.0 |
| 1021 | 2018-10-22 00:00:00-04:00 | 21.078136741783403 | 21.0956003869491 | 20.737603988176673 | 20.88604164123535 | 3581300 | 0.0 | 0.0 |
| 1022 | 2018-10-23 00:00:00-04:00 | 20.693948578197695 | 20.94716479633229 | 20.03907680882973 | 20.72887420654297 | 3167700 | 0.0 | 0.0 |
| 1023 | 2018-10-24 00:00:00-04:00 | 20.6153618220645 | 20.894773483276367 | 20.47565599145857 | 20.894773483276367 | 3880900 | 0.0 | 0.0 |
| 1024 | 2018-10-25 00:00:00-04:00 | 20.8947770297425 | 21.043214708133707 | 20.64155912790008 | 20.999555587768555 | 2300100 | 0.0 | 0.0 |
| 1025 | 2018-10-26 00:00:00-04:00 | 20.929698955844884 | 21.043210983276367 | 20.589166204400147 | 21.043210983276367 | 2262000 | 0.0 | 0.0 |
| 1026 | 2018-10-29 00:00:00-04:00 | 21.0781383537917 | 21.567110463277462 | 20.938432512631483 | 21.191650390625 | 2594500 | 0.0 | 0.0 |
| 1027 | 2018-10-30 00:00:00-04:00 | 21.322624044665194 | 21.558378272134302 | 21.209113675193937 | 21.47106170654297 | 1904300 | 0.0 | 0.0 |
| 1028 | 2018-10-31 00:00:00-04:00 | 22.33549078955366 | 23.226116704239757 | 21.898909654757517 | 22.702219009399414 | 11044600 | 0.0 | 0.0 |
| 1029 | 2018-11-01 00:00:00-04:00 | 22.83319070427536 | 23.322161059406607 | 22.579974537759508 | 23.156261444091797 | 5373200 | 0.0 | 0.0 |
| 1030 | 2018-11-02 00:00:00-04:00 | 23.121341520636616 | 23.35709578433004 | 23.007831133724167 | 23.269779205322266 | 6048600 | 0.0 | 0.0 |
| 1031 | 2018-11-05 00:00:00-05:00 | 23.34836395988674 | 23.531728942345588 | 23.112609696193317 | 23.269779205322266 | 4898000 | 0.0 | 0.0 |
| 1032 | 2018-11-06 00:00:00-05:00 | 23.252309263458688 | 23.793670574453333 | 23.19991999640268 | 23.758743286132812 | 3036200 | 0.0 | 0.0 |
| 1033 | 2018-11-07 00:00:00-05:00 | 23.8722568277138 | 24.25644869657743 | 23.784940266777767 | 24.125473022460938 | 2792300 | 0.0 | 0.0 |
| 1034 | 2018-11-08 00:00:00-05:00 | 24.378690108655707 | 25.15580397892229 | 23.88971971453262 | 24.858928680419922 | 4561600 | 0.0 | 0.0 |
| 1035 | 2018-11-09 00:00:00-05:00 | 24.73669038528417 | 24.96371280601391 | 24.54459525947828 | 24.902591705322266 | 1954100 | 0.0 | 0.0 |
| 1036 | 2018-11-12 00:00:00-05:00 | 24.81526750987537 | 25.068483658581716 | 24.693025346046415 | 24.89385223388672 | 3220900 | 0.0 | 0.0 |
| 1037 | 2018-11-13 00:00:00-05:00 | 24.937512110709136 | 25.033560486203637 | 24.291372278802378 | 24.387420654296875 | 2648600 | 0.0 | 0.0 |
| 1038 | 2018-11-14 00:00:00-05:00 | 24.7279535256757 | 24.815270079778106 | 23.898450425264713 | 24.238983154296875 | 8637400 | 0.0 | 0.0 |
| 1039 | 2018-11-15 00:00:00-05:00 | 24.134208983971476 | 24.134208983971476 | 23.77621252162184 | 24.046894073486328 | 3051200 | 0.0 | 0.0 |
| 1040 | 2018-11-16 00:00:00-05:00 | 23.933377834995678 | 24.265180432278893 | 23.802403826773304 | 24.19532585144043 | 1766000 | 0.0 | 0.0 |
| 1041 | 2018-11-19 00:00:00-05:00 | 24.15167269559125 | 24.204061975104796 | 23.854797335972545 | 23.959577560424805 | 2994000 | 0.0 | 0.0 |
| 1042 | 2018-11-20 00:00:00-05:00 | 23.819864959586663 | 23.828596781270484 | 22.964164754243914 | 22.972896575927734 | 2489600 | 0.0 | 0.0 |
| 1043 | 2018-11-21 00:00:00-05:00 | 22.93797113385763 | 22.964164933689077 | 22.39660984320336 | 22.841922760009766 | 5582000 | 0.0 | 0.0 |
| 1044 | 2018-11-23 00:00:00-05:00 | 23.06894493346336 | 23.25230819242581 | 22.868118031145052 | 23.173725128173828 | 893400 | 0.0 | 0.0 |
| 1045 | 2018-11-26 00:00:00-05:00 | 23.173730622472437 | 23.400751378224577 | 23.03402310792676 | 23.29597282409668 | 1904300 | 0.0 | 0.0 |
| 1046 | 2018-11-27 00:00:00-05:00 | 23.208651068872943 | 23.217382890671047 | 22.56251124463578 | 22.789533615112305 | 4212900 | 0.0 | 0.0 |
| 1047 | 2018-11-28 00:00:00-05:00 | 22.903050905829794 | 23.278511029765564 | 22.876857097925118 | 23.269779205322266 | 3360800 | 0.0 | 0.0 |
| 1048 | 2018-11-29 00:00:00-05:00 | 23.47933380803547 | 23.57538219435586 | 23.278506877933683 | 23.557918548583984 | 3333700 | 0.0 | 0.0 |
| 1049 | 2018-11-30 00:00:00-05:00 | 23.54045875011124 | 23.645238976442165 | 23.470605821032358 | 23.57538604736328 | 1205100 | 0.0 | 0.0 |
| 1050 | 2018-12-03 00:00:00-05:00 | 23.3570962307679 | 23.444412811444607 | 22.562518510917855 | 23.007831573486328 | 4443300 | 0.0 | 0.0 |
| 1051 | 2018-12-04 00:00:00-05:00 | 23.138799811183308 | 23.627770208798793 | 22.841924510560553 | 23.095142364501953 | 6964500 | 0.0 | 0.0 |
| 1052 | 2018-12-06 00:00:00-05:00 | 22.92050761023308 | 22.92050761023308 | 22.099734680919145 | 22.68475341796875 | 4286300 | 0.0 | 0.0 |
| 1053 | 2018-12-07 00:00:00-05:00 | 22.920511098376114 | 23.13880168026541 | 22.67602504710711 | 22.964168548583984 | 4341100 | 0.0 | 0.0 |
| 1054 | 2018-12-10 00:00:00-05:00 | 22.911783686309583 | 22.911783686309583 | 22.32676474759929 | 22.658567428588867 | 3079000 | 0.0 | 0.0 |
| 1055 | 2018-12-11 00:00:00-05:00 | 22.702218850727085 | 23.01655779851926 | 22.66729156078358 | 22.95543670654297 | 3124600 | 0.0 | 0.0 |
| 1056 | 2018-12-12 00:00:00-05:00 | 23.138802071181928 | 23.138802071181928 | 22.772073820795253 | 22.8070011138916 | 3105300 | 0.0 | 0.0 |
| 1057 | 2018-12-13 00:00:00-05:00 | 22.894313917208418 | 22.999094121467945 | 22.66729152916682 | 22.833192825317383 | 2643100 | 0.0 | 0.0 |
| 1058 | 2018-12-14 00:00:00-05:00 | 22.667293715607354 | 22.789537576605664 | 22.553783343350002 | 22.632368087768555 | 2510500 | 0.0 | 0.0 |
| 1059 | 2018-12-17 00:00:00-05:00 | 22.518858392023223 | 22.61490512053411 | 21.92510771210112 | 22.038618087768555 | 5128900 | 0.0 | 0.0 |
| 1060 | 2018-12-18 00:00:00-05:00 | 22.02987905183629 | 22.091000131448734 | 21.409934769567755 | 21.514713287353516 | 5475400 | 0.0 | 0.0 |
| 1061 | 2018-12-19 00:00:00-05:00 | 21.558377794433625 | 22.221981346628365 | 21.558377794433625 | 21.91637420654297 | 5015800 | 0.0 | 0.0 |
| 1062 | 2018-12-20 00:00:00-05:00 | 21.94256965533622 | 22.274372289028246 | 21.72427906253754 | 22.134666442871094 | 5320300 | 0.0 | 0.0 |
| 1063 | 2018-12-21 00:00:00-05:00 | 22.117201175741176 | 22.676024519438013 | 21.881446953084723 | 21.933837890625 | 5423900 | 0.0 | 0.0 |
| 1064 | 2018-12-24 00:00:00-05:00 | 21.916376503715426 | 21.994961252700698 | 21.427406027582144 | 21.523452758789062 | 3477200 | 0.0 | 0.0 |
| 1065 | 2018-12-26 00:00:00-05:00 | 21.54090817829272 | 22.36168098449707 | 21.54090817829272 | 22.36168098449707 | 2549500 | 0.0 | 0.0 |
| 1066 | 2018-12-27 00:00:00-05:00 | 22.178325535977386 | 22.23944664001465 | 21.636965758425774 | 22.23944664001465 | 2982700 | 0.0 | 0.0 |
| 1067 | 2018-12-28 00:00:00-05:00 | 22.34422123840328 | 22.422805971069273 | 21.951297575073305 | 22.18705177307129 | 2672000 | 0.0 | 0.0 |
| 1068 | 2018-12-31 00:00:00-05:00 | 22.230712742414536 | 22.492662447975345 | 22.01242215382637 | 22.387882232666016 | 1927800 | 0.0 | 0.0 |
| 1069 | 2019-01-02 00:00:00-05:00 | 22.073543548583984 | 22.230711363662873 | 21.706815315883404 | 22.073543548583984 | 3318500 | 0.0 | 0.0 |
| 1070 | 2019-01-03 00:00:00-05:00 | 22.029623764848633 | 22.372189149562004 | 21.88908403392183 | 21.994489669799805 | 2335300 | 0.15 | 0.0 |
| 1071 | 2019-01-04 00:00:00-05:00 | 22.082328994781818 | 22.495165981078205 | 21.976925018758138 | 22.45124626159668 | 3359300 | 0.0 | 0.0 |
| 1072 | 2019-01-07 00:00:00-05:00 | 22.47759694174074 | 22.837730246209386 | 22.40732706953627 | 22.732324600219727 | 2073600 | 0.0 | 0.0 |
| 1073 | 2019-01-08 00:00:00-05:00 | 22.951913701638077 | 23.039751443671772 | 22.600564408868884 | 22.741104125976562 | 3663900 | 0.0 | 0.0 |
| 1074 | 2019-01-09 00:00:00-05:00 | 22.934349119616996 | 23.399886337281647 | 22.934349119616996 | 23.25056266784668 | 4835300 | 0.0 | 0.0 |
| 1075 | 2019-01-10 00:00:00-05:00 | 23.268133168781624 | 23.338403040218708 | 23.030971724419256 | 23.083675384521484 | 2049100 | 0.0 | 0.0 |
| 1076 | 2019-01-11 00:00:00-05:00 | 23.20664751467134 | 23.71610450744629 | 23.162729472766877 | 23.71610450744629 | 3711700 | 0.0 | 0.0 |
| 1077 | 2019-01-14 00:00:00-05:00 | 23.7073196310602 | 23.7073196310602 | 22.960701220503946 | 23.145160675048828 | 2834400 | 0.0 | 0.0 |
| 1078 | 2019-01-15 00:00:00-05:00 | 23.180294173298343 | 23.373537565959563 | 22.864080606393635 | 23.338401794433594 | 2261200 | 0.0 | 0.0 |
| 1079 | 2019-01-16 00:00:00-05:00 | 23.33839979173945 | 23.33839979173945 | 22.820158933762862 | 23.074888229370117 | 2893800 | 0.0 | 0.0 |
| 1080 | 2019-01-17 00:00:00-05:00 | 23.083675384521484 | 23.31205288553348 | 22.94313564164732 | 23.083675384521484 | 2073100 | 0.0 | 0.0 |
| 1081 | 2019-01-18 00:00:00-05:00 | 23.189079475416325 | 23.44380880781324 | 23.189079475416325 | 23.426240921020508 | 2265000 | 0.0 | 0.0 |
| 1082 | 2019-01-22 00:00:00-05:00 | 23.268133128879427 | 23.36475483020193 | 23.136377329581578 | 23.32083511352539 | 2253400 | 0.0 | 0.0 |
| 1083 | 2019-01-23 00:00:00-05:00 | 23.338398003024608 | 23.417451800749653 | 23.206642231938044 | 23.285696029663086 | 1877500 | 0.0 | 0.0 |
| 1084 | 2019-01-24 00:00:00-05:00 | 23.18907559902679 | 23.31204911065321 | 23.101237855112377 | 23.1627254486084 | 1951200 | 0.0 | 0.0 |
| 1085 | 2019-01-25 00:00:00-05:00 | 23.15394572660321 | 23.285701528805177 | 23.022188249035327 | 23.101242065429688 | 1348900 | 0.0 | 0.0 |
| 1086 | 2019-01-28 00:00:00-05:00 | 23.074891910208848 | 23.101242065429688 | 22.78502847521816 | 23.101242065429688 | 1633600 | 0.0 | 0.0 |
| 1087 | 2019-01-29 00:00:00-05:00 | 23.074888846689234 | 23.28569843729759 | 23.030969134875598 | 23.25056266784668 | 1666100 | 0.0 | 0.0 |
| 1088 | 2019-01-30 00:00:00-05:00 | 23.22421898035879 | 23.470162733508396 | 23.13638120764843 | 23.347190856933594 | 1952600 | 0.0 | 0.0 |
| 1089 | 2019-01-31 00:00:00-05:00 | 23.46137083108311 | 24.005963496879698 | 23.347182938046156 | 23.90934181213379 | 3902700 | 0.0 | 0.0 |
| 1090 | 2019-02-01 00:00:00-05:00 | 23.99718207391613 | 24.11137165430459 | 23.751238378370104 | 23.90056037902832 | 1802200 | 0.0 | 0.0 |
| 1091 | 2019-02-04 00:00:00-05:00 | 23.953262857681537 | 24.041100605499793 | 23.803939189000207 | 23.86542510986328 | 1713300 | 0.0 | 0.0 |
| 1092 | 2019-02-05 00:00:00-05:00 | 23.865428961537628 | 23.935698836060045 | 23.72488921249279 | 23.812726974487305 | 1217100 | 0.0 | 0.0 |
| 1093 | 2019-02-06 00:00:00-05:00 | 23.839070800337286 | 23.918124597604585 | 23.724882912820917 | 23.821504592895508 | 1174000 | 0.0 | 0.0 |
| 1094 | 2019-02-07 00:00:00-05:00 | 23.724885383500347 | 23.900559203771166 | 23.724885383500347 | 23.86542510986328 | 1374600 | 0.0 | 0.0 |
| 1095 | 2019-02-08 00:00:00-05:00 | 23.830294742580694 | 24.410023339451193 | 23.74245865021693 | 24.4012393951416 | 1827100 | 0.0 | 0.0 |
| 1096 | 2019-02-11 00:00:00-05:00 | 24.374883295037456 | 24.75258445739746 | 24.330965256544058 | 24.75258445739746 | 2492600 | 0.0 | 0.0 |
| 1097 | 2019-02-12 00:00:00-05:00 | 24.708662785637998 | 24.97217602181507 | 24.691096576852043 | 24.857986450195312 | 2244500 | 0.0 | 0.0 |
| 1098 | 2019-02-13 00:00:00-05:00 | 25.033662119432105 | 25.033662119432105 | 24.805284649930247 | 24.96339225769043 | 1608400 | 0.0 | 0.0 |
| 1099 | 2019-02-14 00:00:00-05:00 | 24.77892740453408 | 24.998520883873937 | 24.436362112880797 | 24.532983779907227 | 3400700 | 0.0 | 0.0 |
| 1100 | 2019-02-15 00:00:00-05:00 | 24.638392951231392 | 24.822852384292805 | 24.568123089914103 | 24.80528450012207 | 1298100 | 0.0 | 0.0 |
| 1101 | 2019-02-19 00:00:00-05:00 | 24.822856841890843 | 24.919478546815206 | 24.68231709401865 | 24.743803024291992 | 1719000 | 0.0 | 0.0 |
| 1102 | 2019-02-20 00:00:00-05:00 | 24.699884981344162 | 24.857990941175917 | 24.699884981344162 | 24.743803024291992 | 1431500 | 0.0 | 0.0 |
| 1103 | 2019-02-21 00:00:00-05:00 | 24.787721067239822 | 24.884342772164185 | 24.585695389094287 | 24.743803024291992 | 1375000 | 0.0 | 0.0 |
| 1104 | 2019-02-22 00:00:00-05:00 | 24.60326287710406 | 24.60326287710406 | 23.760022728190908 | 24.137723922729492 | 3243600 | 0.0 | 0.0 |
| 1105 | 2019-02-25 00:00:00-05:00 | 24.14650768450048 | 24.16407557140863 | 23.487727003738083 | 23.71610450744629 | 2339100 | 0.0 | 0.0 |
| 1106 | 2019-02-26 00:00:00-05:00 | 23.654618258803556 | 23.716104186784825 | 23.285701015550043 | 23.32083511352539 | 2745600 | 0.0 | 0.0 |
| 1107 | 2019-02-27 00:00:00-05:00 | 23.276908040663766 | 23.67217696055698 | 23.250556220882473 | 23.663393020629883 | 3914300 | 0.0 | 0.0 |
| 1108 | 2019-02-28 00:00:00-05:00 | 22.530297318250945 | 22.83772861545523 | 22.00327247666728 | 22.091110229492188 | 7972800 | 0.0 | 0.0 |
| 1109 | 2019-03-01 00:00:00-05:00 | 22.398539543151855 | 22.86407841914115 | 22.07354038909034 | 22.837726593017578 | 6617500 | 0.0 | 0.0 |
| 1110 | 2019-03-04 00:00:00-05:00 | 22.723543056359375 | 22.934352679691482 | 22.64448923818909 | 22.881649017333984 | 3979000 | 0.0 | 0.0 |
| 1111 | 2019-03-05 00:00:00-05:00 | 22.837726593017578 | 22.960698430862976 | 22.77624067409488 | 22.837726593017578 | 2575200 | 0.0 | 0.0 |
| 1112 | 2019-03-06 00:00:00-05:00 | 23.197858290483534 | 23.417451800749653 | 22.94313068976491 | 23.285696029663086 | 3637900 | 0.0 | 0.0 |
| 1113 | 2019-03-07 00:00:00-05:00 | 23.27691409687261 | 23.698533270879146 | 23.066104509869344 | 23.312049865722656 | 3173900 | 0.0 | 0.0 |
| 1114 | 2019-03-08 00:00:00-05:00 | 23.189077377319336 | 23.338401050815282 | 23.048537646425004 | 23.189077377319336 | 2509300 | 0.0 | 0.0 |
| 1115 | 2019-03-11 00:00:00-04:00 | 23.25934370412322 | 23.672180566761934 | 23.197857790632046 | 23.610692977905273 | 2446700 | 0.0 | 0.0 |
| 1116 | 2019-03-12 00:00:00-04:00 | 23.839077056619754 | 23.926914818342677 | 23.698537308009463 | 23.91813087463379 | 2031800 | 0.0 | 0.0 |
| 1117 | 2019-03-13 00:00:00-04:00 | 23.918129733504166 | 24.085021305278755 | 23.795157878178614 | 24.014751434326172 | 2733400 | 0.0 | 0.0 |
| 1118 | 2019-03-14 00:00:00-04:00 | 24.03232132636293 | 24.15529319195028 | 23.865429740661515 | 24.041105270385742 | 2604600 | 0.0 | 0.0 |
| 1119 | 2019-03-15 00:00:00-04:00 | 24.11136891232328 | 24.374880463403024 | 24.04988132006346 | 24.31339454650879 | 3325300 | 0.0 | 0.0 |
| 1120 | 2019-03-18 00:00:00-04:00 | 24.46272016762671 | 24.5417739743644 | 24.199206920045842 | 24.445152282714844 | 3089600 | 0.0 | 0.0 |
| 1121 | 2019-03-19 00:00:00-04:00 | 24.471505853111477 | 24.673531517890464 | 24.04110269430874 | 24.155290603637695 | 3206000 | 0.0 | 0.0 |
| 1122 | 2019-03-20 00:00:00-04:00 | 24.10258752778327 | 24.524206724389614 | 23.935695967531103 | 24.3836669921875 | 2444800 | 0.0 | 0.0 |
| 1123 | 2019-03-21 00:00:00-04:00 | 24.33974500625583 | 24.64717627000636 | 24.304610914168524 | 24.629610061645508 | 1378000 | 0.0 | 0.0 |
| 1124 | 2019-03-22 00:00:00-04:00 | 24.576909819676764 | 24.726233501333997 | 24.330966114852497 | 24.33974838256836 | 1868600 | 0.0 | 0.0 |
| 1125 | 2019-03-25 00:00:00-04:00 | 24.24313161312919 | 24.559345229681 | 24.24313161312919 | 24.427589416503906 | 1916200 | 0.0 | 0.0 |
| 1126 | 2019-03-26 00:00:00-04:00 | 24.53298702970366 | 24.81406645243381 | 24.471501115402127 | 24.726228713989258 | 1562900 | 0.0 | 0.0 |
| 1127 | 2019-03-27 00:00:00-04:00 | 24.6735317519193 | 24.80528754866113 | 24.374884385776017 | 24.524208068847656 | 1591100 | 0.0 | 0.0 |
| 1128 | 2019-03-28 00:00:00-04:00 | 24.541772713121624 | 24.708662585110467 | 24.471502852451156 | 24.56812286376953 | 1329300 | 0.0 | 0.0 |
| 1129 | 2019-03-29 00:00:00-04:00 | 24.59447468978307 | 24.74379835312852 | 24.39244904977617 | 24.56812286376953 | 1700300 | 0.0 | 0.0 |
| 1130 | 2019-04-01 00:00:00-04:00 | 24.57691258935222 | 24.59448047749542 | 24.146509382039973 | 24.330968856811523 | 2079900 | 0.0 | 0.0 |
| 1131 | 2019-04-02 00:00:00-04:00 | 24.35731887837693 | 24.392454654468178 | 24.00596949429449 | 24.041105270385742 | 2041000 | 0.0 | 0.0 |
| 1132 | 2019-04-03 00:00:00-04:00 | 23.944476698466282 | 24.374879780024656 | 23.680963479408856 | 24.24312400817871 | 2861500 | 0.0 | 0.0 |
| 1133 | 2019-04-04 00:00:00-04:00 | 24.29611852660601 | 24.322614354761388 | 24.057661126770114 | 24.07532501220703 | 1695500 | 0.15 | 0.0 |
| 1134 | 2019-04-05 00:00:00-04:00 | 24.181302040110804 | 24.41975941119455 | 24.048826284348934 | 24.11948013305664 | 1856800 | 0.0 | 0.0 |
| 1135 | 2019-04-08 00:00:00-04:00 | 24.075326287597253 | 24.43742753563222 | 24.04883045803826 | 24.384437561035156 | 2079500 | 0.0 | 0.0 |
| 1136 | 2019-04-09 00:00:00-04:00 | 24.304948932057155 | 24.552236574449946 | 24.260789221257927 | 24.446256637573242 | 2267300 | 0.0 | 0.0 |
| 1137 | 2019-04-10 00:00:00-04:00 | 24.44625875768374 | 24.887845796848488 | 24.44625875768374 | 24.781864166259766 | 2649400 | 0.0 | 0.0 |
| 1138 | 2019-04-11 00:00:00-04:00 | 23.934016077960177 | 24.11064986976475 | 23.48359712939929 | 23.730886459350586 | 6502800 | 0.0 | 0.0 |
| 1139 | 2019-04-12 00:00:00-04:00 | 23.66023221219074 | 23.72205412252011 | 23.333457091780286 | 23.41294288635254 | 2590500 | 0.0 | 0.0 |
| 1140 | 2019-04-15 00:00:00-04:00 | 23.404112768201603 | 23.58074825535486 | 23.32462696743472 | 23.448270797729492 | 1838200 | 0.0 | 0.0 |
| 1141 | 2019-04-16 00:00:00-04:00 | 23.483597599301905 | 23.56308339678672 | 23.20981412158798 | 23.333457946777344 | 1216200 | 0.0 | 0.0 |
| 1142 | 2019-04-17 00:00:00-04:00 | 23.342289696306175 | 23.465933520473666 | 23.130328132938722 | 23.17448616027832 | 1049500 | 0.0 | 0.0 |
| 1143 | 2019-04-18 00:00:00-04:00 | 23.289295418589763 | 23.51008888348738 | 23.04200613147707 | 23.501256942749023 | 1450400 | 0.0 | 0.0 |
| 1144 | 2019-04-22 00:00:00-04:00 | 23.439437146920888 | 23.739714736387228 | 23.38644549773218 | 23.713220596313477 | 1714200 | 0.0 | 0.0 |
| 1145 | 2019-04-23 00:00:00-04:00 | 23.801542557684375 | 24.172475745333408 | 23.766214785279274 | 24.15481185913086 | 4397500 | 0.0 | 0.0 |
| 1146 | 2019-04-24 00:00:00-04:00 | 24.19014087178088 | 24.693549897773085 | 24.101824799131876 | 24.287290573120117 | 5140400 | 0.0 | 0.0 |
| 1147 | 2019-04-25 00:00:00-04:00 | 24.15480732784028 | 24.472748797237834 | 23.907518020957216 | 24.428590774536133 | 2083200 | 0.0 | 0.0 |
| 1148 | 2019-04-26 00:00:00-04:00 | 24.463920377441212 | 25.249944695298314 | 24.419760666902732 | 25.19695472717285 | 2184200 | 0.0 | 0.0 |
| 1149 | 2019-04-29 00:00:00-04:00 | 25.170460863686912 | 25.40008632283147 | 25.064479234650637 | 25.267610549926758 | 2206600 | 0.0 | 0.0 |
| 1150 | 2019-04-30 00:00:00-04:00 | 25.258778877913024 | 25.726860059495706 | 25.188125019305023 | 25.673870086669922 | 2523300 | 0.0 | 0.0 |
| 1151 | 2019-05-01 00:00:00-04:00 | 25.65620565254633 | 25.65620565254633 | 25.12630256657219 | 25.143964767456055 | 1621100 | 0.0 | 0.0 |
| 1152 | 2019-05-02 00:00:00-04:00 | 25.037983517054442 | 25.58555045984957 | 25.037983517054442 | 25.567888259887695 | 1888000 | 0.0 | 0.0 |
| 1153 | 2019-05-03 00:00:00-04:00 | 25.66503807384849 | 25.753355817998063 | 25.532562299884553 | 25.656206130981445 | 2209100 | 0.0 | 0.0 |
| 1154 | 2019-05-06 00:00:00-04:00 | 25.444244085150643 | 26.04480271283556 | 25.408917998856673 | 26.00064468383789 | 1520800 | 0.0 | 0.0 |
| 1155 | 2019-05-07 00:00:00-04:00 | 25.824006832863013 | 25.90349262539315 | 25.523727546531525 | 25.665035247802734 | 2820300 | 0.0 | 0.0 |
| 1156 | 2019-05-08 00:00:00-04:00 | 25.762186059880907 | 25.965315678848413 | 25.567888383197303 | 25.709196090698242 | 3181900 | 0.0 | 0.0 |
| 1157 | 2019-05-09 00:00:00-04:00 | 26.06246559991876 | 26.265595220760463 | 24.614060742409894 | 24.97616195678711 | 2965600 | 0.0 | 0.0 |
| 1158 | 2019-05-10 00:00:00-04:00 | 24.773028771089084 | 25.991809772672276 | 24.737702688829625 | 25.974145889282227 | 2598200 | 0.0 | 0.0 |
| 1159 | 2019-05-13 00:00:00-04:00 | 25.779852039051843 | 25.982981674523554 | 25.647376263071198 | 25.8681697845459 | 2827500 | 0.0 | 0.0 |
| 1160 | 2019-05-14 00:00:00-04:00 | 25.885837806442364 | 26.26560301829216 | 25.797520041090113 | 26.133127212524414 | 3235500 | 0.0 | 0.0 |
| 1161 | 2019-05-15 00:00:00-04:00 | 26.05363287917689 | 26.283258320254497 | 25.982979026885378 | 26.088960647583008 | 1500600 | 0.0 | 0.0 |
| 1162 | 2019-05-16 00:00:00-04:00 | 25.921160098891082 | 26.018308104143223 | 25.082144032446006 | 25.258779525756836 | 3464200 | 0.0 | 0.0 |
| 1163 | 2019-05-17 00:00:00-04:00 | 25.3029399231249 | 26.03597442523181 | 25.214622168210113 | 25.841676712036133 | 2071100 | 0.0 | 0.0 |
| 1164 | 2019-05-20 00:00:00-04:00 | 25.93882337706651 | 25.93882337706651 | 25.585552398726254 | 25.744524002075195 | 1656600 | 0.0 | 0.0 |
| 1165 | 2019-05-21 00:00:00-04:00 | 25.84167363255925 | 25.903495548276144 | 25.656206200887706 | 25.673870086669922 | 1828700 | 0.0 | 0.0 |
| 1166 | 2019-05-22 00:00:00-04:00 | 25.612054993208673 | 25.779858583795665 | 25.541401115780676 | 25.718036651611328 | 1979900 | 0.0 | 0.0 |
| 1167 | 2019-05-23 00:00:00-04:00 | 25.700364024465824 | 25.797512020078724 | 25.444242753030135 | 25.567888259887695 | 1883300 | 0.0 | 0.0 |
| 1168 | 2019-05-24 00:00:00-04:00 | 25.61205010796338 | 25.974151371279802 | 25.532564300452847 | 25.797515869140625 | 2209800 | 0.0 | 0.0 |
| 1169 | 2019-05-28 00:00:00-04:00 | 25.806346690011612 | 25.903496380413827 | 25.417751297444592 | 25.470741271972656 | 2253600 | 0.0 | 0.0 |
| 1170 | 2019-05-29 00:00:00-04:00 | 25.29410066434749 | 25.320596488515882 | 24.808355679570987 | 25.10863494873047 | 2220900 | 0.0 | 0.0 |
| 1171 | 2019-05-30 00:00:00-04:00 | 25.143966776096555 | 25.232284525654503 | 24.967332961501622 | 25.05565071105957 | 1437600 | 0.0 | 0.0 |
| 1172 | 2019-05-31 00:00:00-04:00 | 24.817191217707464 | 25.046816673551344 | 24.667051561368034 | 24.896677017211914 | 1376300 | 0.0 | 0.0 |
| 1173 | 2019-06-03 00:00:00-04:00 | 24.976162816716368 | 25.00265696020397 | 24.70237764752511 | 24.896677017211914 | 1682500 | 0.0 | 0.0 |
| 1174 | 2019-06-04 00:00:00-04:00 | 25.002654835574305 | 25.10863645408127 | 24.658217523337857 | 24.790693283081055 | 2152700 | 0.0 | 0.0 |
| 1175 | 2019-06-05 00:00:00-04:00 | 24.905511956219215 | 25.223453507967182 | 24.85252029382703 | 25.04681968688965 | 1682900 | 0.0 | 0.0 |
| 1176 | 2019-06-06 00:00:00-04:00 | 25.064481889832685 | 25.205791305024146 | 24.923174159162247 | 25.04681968688965 | 1348900 | 0.0 | 0.0 |
| 1177 | 2019-06-07 00:00:00-04:00 | 25.161629600334514 | 25.347097035025996 | 25.002657994747786 | 25.02915382385254 | 1711900 | 0.0 | 0.0 |
| 1178 | 2019-06-10 00:00:00-04:00 | 25.152797961979623 | 25.3029376263501 | 24.993826354467245 | 25.276443481445312 | 2903300 | 0.0 | 0.0 |
| 1179 | 2019-06-11 00:00:00-04:00 | 25.30293439130945 | 25.382420184903193 | 24.72003969463582 | 25.02031898498535 | 2093600 | 0.0 | 0.0 |
| 1180 | 2019-06-12 00:00:00-04:00 | 25.046813952797542 | 25.33826129114795 | 25.046813952797542 | 25.152793884277344 | 2015100 | 0.0 | 0.0 |
| 1181 | 2019-06-13 00:00:00-04:00 | 25.188125734547224 | 25.39125537324819 | 25.055649956460545 | 25.276443481445312 | 2142800 | 0.0 | 0.0 |
| 1182 | 2019-06-14 00:00:00-04:00 | 25.267614209333914 | 25.4530799813566 | 25.15280062087322 | 25.285276412963867 | 1759400 | 0.0 | 0.0 |
| 1183 | 2019-06-17 00:00:00-04:00 | 25.956483641008084 | 26.539378353433772 | 25.824007876278745 | 26.530548095703125 | 3330200 | 0.0 | 0.0 |
| 1184 | 2019-06-18 00:00:00-04:00 | 26.601204698731507 | 26.654194673196212 | 26.168447906286843 | 26.557044982910156 | 3011100 | 0.0 | 0.0 |
| 1185 | 2019-06-19 00:00:00-04:00 | 26.442237195504163 | 26.96331013143702 | 26.327423601066794 | 26.87499237060547 | 2073200 | 0.0 | 0.0 |
| 1186 | 2019-06-20 00:00:00-04:00 | 27.042792428234467 | 27.369565910905564 | 26.998632711305294 | 27.298912048339844 | 5354600 | 0.0 | 0.0 |
| 1187 | 2019-06-21 00:00:00-04:00 | 27.281251776919433 | 27.43139146533344 | 26.592376946743205 | 27.069290161132812 | 4805500 | 0.0 | 0.0 |
| 1188 | 2019-06-24 00:00:00-04:00 | 27.086951606150457 | 27.086951606150457 | 26.097795803877997 | 26.46872901916504 | 5406600 | 0.0 | 0.0 |
| 1189 | 2019-06-25 00:00:00-04:00 | 26.468726833385535 | 26.557044579164632 | 25.98298175838184 | 26.11545753479004 | 4426700 | 0.0 | 0.0 |
| 1190 | 2019-06-26 00:00:00-04:00 | 26.177279824553906 | 26.283261457903436 | 25.232283805647675 | 25.400087356567383 | 3861500 | 0.0 | 0.0 |
| 1191 | 2019-06-27 00:00:00-04:00 | 25.453073442717113 | 25.453073442717113 | 25.011486459506834 | 25.329429626464844 | 3907600 | 0.0 | 0.0 |
| 1192 | 2019-06-28 00:00:00-04:00 | 25.39125545318571 | 25.665038953362902 | 25.24111578834256 | 25.523731231689453 | 7595800 | 0.0 | 0.0 |
| 1193 | 2019-07-01 00:00:00-04:00 | 25.718031058198587 | 26.106626457276338 | 25.59438553620026 | 26.035972595214844 | 4028800 | 0.0 | 0.0 |
| 1194 | 2019-07-02 00:00:00-04:00 | 26.097792916077484 | 26.345082260412536 | 25.903495228434775 | 26.283260345458984 | 2213500 | 0.0 | 0.0 |
| 1195 | 2019-07-03 00:00:00-04:00 | 26.38977682545743 | 26.86910759793404 | 26.38977682545743 | 26.80697250366211 | 1755700 | 0.15 | 0.0 |
| 1196 | 2019-07-05 00:00:00-04:00 | 26.700454711914062 | 26.806973228585267 | 26.514049424057443 | 26.700454711914062 | 2629900 | 0.0 | 0.0 |
| 1197 | 2019-07-08 00:00:00-04:00 | 26.611690038124433 | 26.629443406728647 | 26.478543159701672 | 26.55843162536621 | 1582600 | 0.0 | 0.0 |
| 1198 | 2019-07-09 00:00:00-04:00 | 26.469667335153122 | 26.55843248800292 | 26.025843263958592 | 26.08797836303711 | 1600300 | 0.0 | 0.0 |
| 1199 | 2019-07-10 00:00:00-04:00 | 26.16786671347498 | 26.230001812273734 | 25.874942895527663 | 25.883819580078125 | 1977800 | 0.0 | 0.0 |
| 1200 | 2019-07-11 00:00:00-04:00 | 25.928202259399814 | 25.98146236865323 | 25.670785170226402 | 25.77730369567871 | 1323800 | 0.0 | 0.0 |
| 1201 | 2019-07-12 00:00:00-04:00 | 25.759555060004985 | 25.786183426470913 | 25.448877804482052 | 25.50213623046875 | 1520800 | 0.0 | 0.0 |
| 1202 | 2019-07-15 00:00:00-04:00 | 25.582020785169384 | 25.6885393138305 | 25.262466892240603 | 25.2979736328125 | 2635700 | 0.0 | 0.0 |
| 1203 | 2019-07-16 00:00:00-04:00 | 25.34235164383742 | 25.422240105337647 | 25.00504612321206 | 25.11156463623047 | 2930500 | 0.0 | 0.0 |
| 1204 | 2019-07-17 00:00:00-04:00 | 25.04054816631624 | 25.244708484060624 | 24.783131138022892 | 24.836389541625977 | 2425700 | 0.0 | 0.0 |
| 1205 | 2019-07-18 00:00:00-04:00 | 24.871899976276044 | 24.934035071907545 | 24.321557413581775 | 24.827516555786133 | 4194700 | 0.0 | 0.0 |
| 1206 | 2019-07-19 00:00:00-04:00 | 24.75650164511564 | 24.91627855256367 | 24.5079612940224 | 24.525712966918945 | 2062000 | 0.0 | 0.0 |
| 1207 | 2019-07-22 00:00:00-04:00 | 24.54346822212227 | 24.738751876503827 | 24.472456445907422 | 24.507963180541992 | 2053800 | 0.0 | 0.0 |
| 1208 | 2019-07-23 00:00:00-04:00 | 24.880778224272014 | 25.04055346891535 | 24.428077465146362 | 24.605606079101562 | 2657800 | 0.0 | 0.0 |
| 1209 | 2019-07-24 00:00:00-04:00 | 24.516841182108784 | 24.792011618101387 | 24.44582940207668 | 24.641111373901367 | 3120000 | 0.0 | 0.0 |
| 1210 | 2019-07-25 00:00:00-04:00 | 24.543471779472835 | 25.005049238297914 | 24.543471779472835 | 24.863025665283203 | 2650900 | 0.0 | 0.0 |
| 1211 | 2019-07-26 00:00:00-04:00 | 24.97841810060713 | 25.120441667464885 | 24.88077795655146 | 24.942913055419922 | 1498600 | 0.0 | 0.0 |
| 1212 | 2019-07-29 00:00:00-04:00 | 24.92516065092319 | 24.99617243710028 | 24.77426039366505 | 24.854148864746094 | 1295800 | 0.0 | 0.0 |
| 1213 | 2019-07-30 00:00:00-04:00 | 24.738753439073808 | 25.111565711013228 | 24.729876754854487 | 25.03167724609375 | 2655600 | 0.0 | 0.0 |
| 1214 | 2019-07-31 00:00:00-04:00 | 25.031674635283334 | 25.218079905283723 | 24.729874175521942 | 24.97841453552246 | 2331300 | 0.0 | 0.0 |
| 1215 | 2019-08-01 00:00:00-04:00 | 25.022801889518007 | 25.3423540730961 | 24.87190163589201 | 24.987295150756836 | 1753400 | 0.0 | 0.0 |
| 1216 | 2019-08-02 00:00:00-04:00 | 24.996171469727965 | 25.093813306838097 | 24.818641164628534 | 24.942913055419922 | 2398400 | 0.0 | 0.0 |
| 1217 | 2019-08-05 00:00:00-04:00 | 24.774256221076303 | 24.996168227136142 | 24.52571416478975 | 24.809762954711914 | 5014900 | 0.0 | 0.0 |
| 1218 | 2019-08-06 00:00:00-04:00 | 24.898527359878226 | 24.978415820575297 | 24.543468475143634 | 24.720998764038086 | 2589600 | 0.0 | 0.0 |
| 1219 | 2019-08-07 00:00:00-04:00 | 24.587851640415487 | 24.658863416630336 | 24.2860511682388 | 24.507963180541992 | 5573800 | 0.0 | 0.0 |
| 1220 | 2019-08-08 00:00:00-04:00 | 25.076057003244596 | 25.945951671714393 | 24.507962802293587 | 25.768423080444336 | 3312800 | 0.0 | 0.0 |
| 1221 | 2019-08-09 00:00:00-04:00 | 25.72403824865379 | 26.265504062326986 | 25.617521438358388 | 25.821680068969727 | 2328300 | 0.0 | 0.0 |
| 1222 | 2019-08-12 00:00:00-04:00 | 25.795053464522944 | 25.848313569837142 | 25.28909431541889 | 25.404489517211914 | 2378200 | 0.0 | 0.0 |
| 1223 | 2019-08-13 00:00:00-04:00 | 25.342351192901166 | 25.661905033215994 | 25.155945914753715 | 25.271339416503906 | 2133100 | 0.0 | 0.0 |
| 1224 | 2019-08-14 00:00:00-04:00 | 25.377861960070266 | 25.3956153302541 | 24.33043682198816 | 24.339313507080078 | 2283200 | 0.0 | 0.0 |
| 1225 | 2019-08-15 00:00:00-04:00 | 24.463581786999672 | 24.86302411942735 | 24.41920005808746 | 24.71212387084961 | 2597000 | 0.0 | 0.0 |
| 1226 | 2019-08-16 00:00:00-04:00 | 24.845272295392732 | 24.898530712009613 | 24.570101834308545 | 24.863025665283203 | 1628700 | 0.0 | 0.0 |
| 1227 | 2019-08-19 00:00:00-04:00 | 24.925156452919165 | 25.076056684762026 | 24.792009587894107 | 24.809762954711914 | 3018700 | 0.0 | 0.0 |
| 1228 | 2019-08-20 00:00:00-04:00 | 24.756507873535156 | 25.013926665421174 | 24.694372770129455 | 24.756507873535156 | 1995400 | 0.0 | 0.0 |
| 1229 | 2019-08-21 00:00:00-04:00 | 24.87190165670915 | 24.87190165670915 | 24.516842734072707 | 24.614482879638672 | 1204200 | 0.0 | 0.0 |
| 1230 | 2019-08-22 00:00:00-04:00 | 24.649987459397508 | 24.694369185944343 | 24.37481533703324 | 24.401445388793945 | 1317300 | 0.0 | 0.0 |
| 1231 | 2019-08-23 00:00:00-04:00 | 24.383696537507866 | 24.445833336459017 | 23.63807188064062 | 23.717960357666016 | 1434500 | 0.0 | 0.0 |
| 1232 | 2019-08-26 00:00:00-04:00 | 23.744584920204847 | 23.824473378745207 | 23.57593131961362 | 23.735708236694336 | 1183200 | 0.0 | 0.0 |
| 1233 | 2019-08-27 00:00:00-04:00 | 23.797845357129507 | 23.913240559550086 | 23.700205216297952 | 23.744586944580078 | 2120000 | 0.0 | 0.0 |
| 1234 | 2019-08-28 00:00:00-04:00 | 23.70908092017325 | 23.877734540212753 | 23.56705735373613 | 23.81559944152832 | 1892600 | 0.0 | 0.0 |
| 1235 | 2019-08-29 00:00:00-04:00 | 23.984251040627992 | 24.277174833354277 | 23.93099093791098 | 24.179533004760742 | 1180900 | 0.0 | 0.0 |
| 1236 | 2019-08-30 00:00:00-04:00 | 24.215038299560547 | 24.312678429291992 | 23.993126297268933 | 24.215038299560547 | 1566000 | 0.0 | 0.0 |
| 1237 | 2019-09-03 00:00:00-04:00 | 24.064141409223794 | 24.07301809371362 | 23.558182244684826 | 23.611440658569336 | 3083600 | 0.0 | 0.0 |
| 1238 | 2019-09-04 00:00:00-04:00 | 23.522667778862846 | 23.96649169921875 | 23.025585462119327 | 23.96649169921875 | 4868400 | 0.0 | 0.0 |
| 1239 | 2019-09-05 00:00:00-04:00 | 24.170661220952127 | 24.170661220952127 | 23.904367425600153 | 24.09964942932129 | 3451200 | 0.0 | 0.0 |
| 1240 | 2019-09-06 00:00:00-04:00 | 24.179533460754964 | 24.179533460754964 | 23.700204378642578 | 23.842227935791016 | 2848800 | 0.0 | 0.0 |
| 1241 | 2019-09-09 00:00:00-04:00 | 23.806722041396814 | 23.922117243817393 | 23.558181654129864 | 23.744586944580078 | 4212300 | 0.0 | 0.0 |
| 1242 | 2019-09-10 00:00:00-04:00 | 23.655817935025166 | 24.11739528328276 | 23.451659309353044 | 24.108518600463867 | 3317000 | 0.0 | 0.0 |
| 1243 | 2019-09-11 00:00:00-04:00 | 24.046389599428785 | 25.1115681045126 | 23.993131182090963 | 25.084938049316406 | 4444100 | 0.0 | 0.0 |
| 1244 | 2019-09-12 00:00:00-04:00 | 25.244713335336108 | 25.324601802619963 | 24.543470498745506 | 24.55234718322754 | 2269500 | 0.0 | 0.0 |
| 1245 | 2019-09-13 00:00:00-04:00 | 24.445829293625916 | 24.64111126458426 | 24.330434093426692 | 24.45470428466797 | 1362400 | 0.0 | 0.0 |
| 1246 | 2019-09-16 00:00:00-04:00 | 24.454704038175784 | 24.55234586919796 | 24.22391702621232 | 24.241668701171875 | 1098500 | 0.0 | 0.0 |
| 1247 | 2019-09-17 00:00:00-04:00 | 24.241667999855654 | 24.72987544778824 | 24.223916325409657 | 24.720998764038086 | 1609300 | 0.0 | 0.0 |
| 1248 | 2019-09-18 00:00:00-04:00 | 24.685491080041515 | 24.880774728928895 | 24.534590848198654 | 24.809762954711914 | 2560300 | 0.0 | 0.0 |
| 1249 | 2019-09-19 00:00:00-04:00 | 24.827515326981672 | 24.942910521489736 | 24.481333129566064 | 24.507963180541992 | 1239600 | 0.0 | 0.0 |
| 1250 | 2019-09-20 00:00:00-04:00 | 24.499089502831943 | 24.632236387939635 | 24.23279403956206 | 24.250547409057617 | 6486600 | 0.0 | 0.0 |
| 1251 | 2019-09-23 00:00:00-04:00 | 24.25054190245996 | 24.277171950656385 | 24.07301332697948 | 24.09076499938965 | 1931500 | 0.0 | 0.0 |
| 1252 | 2019-09-24 00:00:00-04:00 | 24.090770976525878 | 24.277177974041862 | 23.762342099221083 | 23.930994033813477 | 1708300 | 0.0 | 0.0 |
| 1253 | 2019-09-25 00:00:00-04:00 | 23.96649169921875 | 24.099638536714743 | 23.90435662125755 | 23.96649169921875 | 4524000 | 0.0 | 0.0 |
| 1254 | 2019-09-26 00:00:00-04:00 | 24.268303662308668 | 24.490215728209037 | 24.019761539000562 | 24.161785125732422 | 2001000 | 0.0 | 0.0 |
| 1255 | 2019-09-27 00:00:00-04:00 | 24.206157022543874 | 24.223910385691045 | 23.895479939683963 | 23.96649169921875 | 1217700 | 0.0 | 0.0 |
| 1256 | 2019-09-30 00:00:00-04:00 | 24.00200700833779 | 24.37481760941753 | 23.97537695409445 | 24.250547409057617 | 1544600 | 0.0 | 0.0 |
| 1257 | 2019-10-01 00:00:00-04:00 | 24.250546926536252 | 24.321558710051043 | 23.913241378104615 | 24.00200653076172 | 1274500 | 0.0 | 0.0 |
| 1258 | 2019-10-02 00:00:00-04:00 | 23.913240083399604 | 24.028633590468104 | 23.620316280628696 | 23.88661003112793 | 2024200 | 0.0 | 0.0 |
| 1259 | 2019-10-03 00:00:00-04:00 | 24.05620732585917 | 24.35077305340851 | 23.949091741957385 | 24.315067291259766 | 3262800 | 0.15 | 0.0 |
| 1260 | 2019-10-04 00:00:00-04:00 | 24.35077233955763 | 24.734599056137927 | 24.30614013818011 | 24.64533805847168 | 2867900 | 0.0 | 0.0 |
| 1261 | 2019-10-07 00:00:00-04:00 | 24.56500263732121 | 24.672116519195924 | 24.448960612321738 | 24.529296875 | 3868400 | 0.0 | 0.0 |
| 1262 | 2019-10-08 00:00:00-04:00 | 24.44003836817099 | 24.484670578735987 | 24.038358688354492 | 24.038358688354492 | 2570100 | 0.0 | 0.0 |
| 1263 | 2019-10-09 00:00:00-04:00 | 24.136544680432802 | 24.47574092347373 | 24.065133152903634 | 24.190101623535156 | 1754600 | 0.0 | 0.0 |
| 1264 | 2019-10-10 00:00:00-04:00 | 24.234737468055044 | 24.74353279604865 | 24.04728727460262 | 24.672122955322266 | 4634600 | 0.0 | 0.0 |
| 1265 | 2019-10-11 00:00:00-04:00 | 24.68997077209974 | 25.055946343502985 | 24.627487387110584 | 24.823863983154297 | 2287900 | 0.0 | 0.0 |
| 1266 | 2019-10-14 00:00:00-04:00 | 24.591782774208287 | 24.69889836959388 | 24.279365834634948 | 24.457889556884766 | 2940400 | 0.0 | 0.0 |
| 1267 | 2019-10-15 00:00:00-04:00 | 24.493594472243338 | 24.681044629477537 | 24.493594472243338 | 24.573930740356445 | 1700700 | 0.0 | 0.0 |
| 1268 | 2019-10-16 00:00:00-04:00 | 24.556075358261037 | 24.6810421170293 | 24.43110859949277 | 24.64533805847168 | 1292200 | 0.0 | 0.0 |
| 1269 | 2019-10-17 00:00:00-04:00 | 24.689970517579564 | 24.868495932174984 | 24.600707810281854 | 24.63641357421875 | 1814400 | 0.0 | 0.0 |
| 1270 | 2019-10-18 00:00:00-04:00 | 24.52037349218899 | 24.761382310278353 | 24.52037349218899 | 24.62748908996582 | 2671300 | 0.0 | 0.0 |
| 1271 | 2019-10-21 00:00:00-04:00 | 24.618559529119473 | 24.636412410244443 | 24.306140919610314 | 24.538223266601562 | 3054900 | 0.0 | 0.0 |
| 1272 | 2019-10-22 00:00:00-04:00 | 24.582857231159288 | 24.725676885305397 | 24.49359452168183 | 24.565004348754883 | 1766800 | 0.0 | 0.0 |
| 1273 | 2019-10-23 00:00:00-04:00 | 24.529295736922744 | 24.725674015489187 | 24.484665238636396 | 24.663188934326172 | 1710200 | 0.0 | 0.0 |
| 1274 | 2019-10-24 00:00:00-04:00 | 24.636414524960756 | 24.868496891873264 | 24.57393113820443 | 24.734601974487305 | 1828500 | 0.0 | 0.0 |
| 1275 | 2019-10-25 00:00:00-04:00 | 24.58285919024269 | 24.77030936279372 | 24.386480873233367 | 24.556079864501953 | 1817000 | 0.0 | 0.0 |
| 1276 | 2019-10-28 00:00:00-04:00 | 24.565005197676918 | 24.788161127810152 | 24.52929943163418 | 24.681045532226562 | 1405800 | 0.0 | 0.0 |
| 1277 | 2019-10-29 00:00:00-04:00 | 24.63641888623152 | 24.930984692045975 | 24.58286193132296 | 24.672122955322266 | 1499700 | 0.0 | 0.0 |
| 1278 | 2019-10-30 00:00:00-04:00 | 24.743527070130487 | 24.9220524819062 | 24.547150479212807 | 24.904199600219727 | 1557200 | 0.0 | 0.0 |
| 1279 | 2019-10-31 00:00:00-04:00 | 24.930980827069003 | 25.171989640612 | 24.850644555888003 | 25.13628387451172 | 1992300 | 0.0 | 0.0 |
| 1280 | 2019-11-01 00:00:00-04:00 | 25.216619690626825 | 25.37729223008928 | 25.145209862259577 | 25.1809139251709 | 1657500 | 0.0 | 0.0 |
| 1281 | 2019-11-04 00:00:00-05:00 | 25.189839253981564 | 25.216618576890752 | 24.752453861731986 | 24.877422332763672 | 1391500 | 0.0 | 0.0 |
| 1282 | 2019-11-05 00:00:00-05:00 | 24.913127098917396 | 25.207692849073943 | 24.806013209339334 | 25.02024269104004 | 2018300 | 0.0 | 0.0 |
| 1283 | 2019-11-06 00:00:00-05:00 | 25.02916803306044 | 25.261248684468857 | 24.93097888647222 | 25.14520835876465 | 2862800 | 0.0 | 0.0 |
| 1284 | 2019-11-07 00:00:00-05:00 | 27.4481744985505 | 28.563953949711088 | 26.50199400067873 | 26.62696075439453 | 5677200 | 0.0 | 0.0 |
| 1285 | 2019-11-08 00:00:00-05:00 | 26.62696748606985 | 26.716230205238446 | 25.6897131911615 | 26.06461524963379 | 3017100 | 0.0 | 0.0 |
| 1286 | 2019-11-11 00:00:00-05:00 | 26.019980682720796 | 26.180653222166743 | 25.850381701911783 | 25.877161026000977 | 1353900 | 0.0 | 0.0 |
| 1287 | 2019-11-12 00:00:00-05:00 | 25.877163369125263 | 26.118172200117044 | 25.778974207785335 | 26.06461524963379 | 2080700 | 0.0 | 0.0 |
| 1288 | 2019-11-13 00:00:00-05:00 | 26.144947313182687 | 26.359176783135823 | 25.966421903616162 | 26.3323974609375 | 1888200 | 0.0 | 0.0 |
| 1289 | 2019-11-14 00:00:00-05:00 | 26.332401339213053 | 26.787639668365834 | 26.26991794742547 | 26.77871322631836 | 1691100 | 0.0 | 0.0 |
| 1290 | 2019-11-15 00:00:00-05:00 | 26.74300355036551 | 26.85011913673844 | 26.573406283879738 | 26.79656219482422 | 1020200 | 0.0 | 0.0 |
| 1291 | 2019-11-18 00:00:00-05:00 | 26.71622906744204 | 27.26965483813735 | 26.66267211923968 | 27.108983993530273 | 2356800 | 0.0 | 0.0 |
| 1292 | 2019-11-19 00:00:00-05:00 | 27.108983345384853 | 27.108983345384853 | 26.323473511989047 | 26.957237243652344 | 2850000 | 0.0 | 0.0 |
| 1293 | 2019-11-20 00:00:00-05:00 | 27.11790752609309 | 27.385695660278312 | 26.85904753584645 | 27.251802444458008 | 2869100 | 0.0 | 0.0 |
| 1294 | 2019-11-21 00:00:00-05:00 | 27.180397402071986 | 27.367847596719766 | 26.921535663697533 | 27.341068267822266 | 1766300 | 0.0 | 0.0 |
| 1295 | 2019-11-22 00:00:00-05:00 | 27.42139936590797 | 27.42139936590797 | 26.930457013450766 | 27.046497344970703 | 1191700 | 0.0 | 0.0 |
| 1296 | 2019-11-25 00:00:00-05:00 | 27.17146682021095 | 27.528515971732222 | 27.02864715960244 | 27.403549194335938 | 2143300 | 0.0 | 0.0 |
| 1297 | 2019-11-26 00:00:00-05:00 | 27.403550725224196 | 27.742747012482308 | 27.27858223830195 | 27.662410736083984 | 1620300 | 0.0 | 0.0 |
| 1298 | 2019-11-27 00:00:00-05:00 | 27.724892411083086 | 27.948048342246928 | 27.573146309789887 | 27.85878562927246 | 1437400 | 0.0 | 0.0 |
| 1299 | 2019-11-29 00:00:00-05:00 | 27.894493585076223 | 27.91234646958142 | 27.608854243172207 | 27.617780685424805 | 553100 | 0.0 | 0.0 |
| 1300 | 2019-12-02 00:00:00-05:00 | 27.55529276281599 | 27.55529276281599 | 27.1446849994138 | 27.242874145507812 | 1753400 | 0.0 | 0.0 |
| 1301 | 2019-12-03 00:00:00-05:00 | 27.01972205396596 | 27.153615279588607 | 26.734082718625725 | 26.77871322631836 | 2995700 | 0.0 | 0.0 |
| 1302 | 2019-12-04 00:00:00-05:00 | 26.734080615812424 | 27.01971992868523 | 26.734080615812424 | 26.814416885375977 | 3866500 | 0.0 | 0.0 |
| 1303 | 2019-12-05 00:00:00-05:00 | 26.948312646361096 | 26.948312646361096 | 26.055688858032227 | 26.055688858032227 | 2823100 | 0.0 | 0.0 |
| 1304 | 2019-12-06 00:00:00-05:00 | 26.198507815830627 | 26.484147147924425 | 26.118171540861155 | 26.14495086669922 | 1826900 | 0.0 | 0.0 |
| 1305 | 2019-12-09 00:00:00-05:00 | 26.109245808619427 | 26.243139036359803 | 26.002130204900265 | 26.055688858032227 | 1651600 | 0.0 | 0.0 |
| 1306 | 2019-12-10 00:00:00-05:00 | 26.019979427597793 | 26.109242134378075 | 25.85038045496971 | 26.028905868530273 | 2746800 | 0.0 | 0.0 |
| 1307 | 2019-12-11 00:00:00-05:00 | 25.993202352562705 | 26.064612178975874 | 25.671857282431155 | 25.73434066772461 | 1348500 | 0.0 | 0.0 |
| 1308 | 2019-12-12 00:00:00-05:00 | 26.055690065737252 | 26.055690065737252 | 25.63615577614824 | 25.689714431762695 | 1651600 | 0.0 | 0.0 |
| 1309 | 2019-12-13 00:00:00-05:00 | 25.609374447226706 | 25.770046985743726 | 25.58259512329234 | 25.671857833862305 | 1174400 | 0.0 | 0.0 |
| 1310 | 2019-12-16 00:00:00-05:00 | 25.671856733671284 | 25.814676383444723 | 25.59152046785566 | 25.796823501586914 | 3097600 | 0.0 | 0.0 |
| 1311 | 2019-12-17 00:00:00-05:00 | 25.689709664668623 | 25.966422523815897 | 25.689709664668623 | 25.78789710998535 | 1782900 | 0.0 | 0.0 |
| 1312 | 2019-12-18 00:00:00-05:00 | 25.770046426681684 | 25.895013197241816 | 25.377291530221118 | 25.50225830078125 | 1773500 | 0.0 | 0.0 |
| 1313 | 2019-12-19 00:00:00-05:00 | 25.484405821697077 | 25.680784124306253 | 25.386218372937076 | 25.466554641723633 | 2378500 | 0.0 | 0.0 |
| 1314 | 2019-12-20 00:00:00-05:00 | 25.546892206318773 | 25.912867803778777 | 25.484407114336246 | 25.770048141479492 | 4120100 | 0.0 | 0.0 |
| 1315 | 2019-12-23 00:00:00-05:00 | 25.805752507486943 | 25.921794548552224 | 25.63615351806944 | 25.716489791870117 | 1455800 | 0.0 | 0.0 |
| 1316 | 2019-12-24 00:00:00-05:00 | 25.734343896164948 | 25.770049665123196 | 25.573671340942383 | 25.573671340942383 | 575900 | 0.0 | 0.0 |
| 1317 | 2019-12-26 00:00:00-05:00 | 25.582594623021794 | 25.743267158396844 | 25.546890561018763 | 25.725414276123047 | 857100 | 0.0 | 0.0 |
| 1318 | 2019-12-27 00:00:00-05:00 | 25.80574853252134 | 25.814674972962514 | 25.662928890551388 | 25.74326515197754 | 720700 | 0.0 | 0.0 |
| 1319 | 2019-12-30 00:00:00-05:00 | 25.707563049496965 | 25.859309153508043 | 25.6540061017709 | 25.770048141479492 | 1060500 | 0.0 | 0.0 |
| 1320 | 2019-12-31 00:00:00-05:00 | 25.7254115323874 | 25.930714549005852 | 25.7254115323874 | 25.841453552246094 | 1366400 | 0.0 | 0.0 |
| 1321 | 2020-01-02 00:00:00-05:00 | 25.92221112464493 | 25.93118405818063 | 25.653029964222256 | 25.787620544433594 | 1924300 | 0.15 | 0.0 |
| 1322 | 2020-01-03 00:00:00-05:00 | 25.62611511090055 | 25.904270959116378 | 25.57227921280589 | 25.850433349609375 | 1129000 | 0.0 | 0.0 |
| 1323 | 2020-01-06 00:00:00-05:00 | 25.68892046900773 | 26.047830971522387 | 25.68892046900773 | 26.020912170410156 | 1783500 | 0.0 | 0.0 |
| 1324 | 2020-01-07 00:00:00-05:00 | 25.904267737317905 | 26.03885832152126 | 25.28514899628792 | 25.3030948638916 | 1272800 | 0.0 | 0.0 |
| 1325 | 2020-01-08 00:00:00-05:00 | 25.303091338247345 | 25.42870897114574 | 24.890344997933944 | 24.90829086303711 | 1931800 | 0.0 | 0.0 |
| 1326 | 2020-01-09 00:00:00-05:00 | 24.980073541431615 | 25.17747293067511 | 24.953154742775336 | 25.00699234008789 | 4952100 | 0.0 | 0.0 |
| 1327 | 2020-01-10 00:00:00-05:00 | 24.989047419793895 | 25.428710879342965 | 24.989047419793895 | 25.01596450805664 | 7271400 | 0.0 | 0.0 |
| 1328 | 2020-01-13 00:00:00-05:00 | 24.97110024052029 | 25.08774494348779 | 24.899318489906765 | 24.944181442260742 | 3240300 | 0.0 | 0.0 |
| 1329 | 2020-01-14 00:00:00-05:00 | 24.872404150355763 | 24.980077651283917 | 24.54041413603407 | 24.764732360839844 | 2660500 | 0.0 | 0.0 |
| 1330 | 2020-01-15 00:00:00-05:00 | 24.78267112867984 | 25.28514332907792 | 24.7647252650984 | 24.998016357421875 | 2417700 | 0.0 | 0.0 |
| 1331 | 2020-01-16 00:00:00-05:00 | 25.069801803497448 | 25.20439237741567 | 24.728837190731824 | 24.78267478942871 | 4704800 | 0.0 | 0.0 |
| 1332 | 2020-01-17 00:00:00-05:00 | 24.78267648672844 | 25.069803520461747 | 24.76473061926708 | 24.827539443969727 | 4545400 | 0.0 | 0.0 |
| 1333 | 2020-01-21 00:00:00-05:00 | 24.567330662875293 | 24.755758857314323 | 24.29814948386205 | 24.31609535217285 | 2973800 | 0.0 | 0.0 |
| 1334 | 2020-01-22 00:00:00-05:00 | 24.369928495043137 | 25.22233831806001 | 24.369928495043137 | 25.150556564331055 | 8292600 | 0.0 | 0.0 |
| 1335 | 2020-01-23 00:00:00-05:00 | 24.710892614439004 | 24.962127891758044 | 24.351982141562715 | 24.917264938354492 | 5988100 | 0.0 | 0.0 |
| 1336 | 2020-01-24 00:00:00-05:00 | 24.98904453617455 | 25.240279791832915 | 24.791643450829465 | 25.159526824951172 | 4623300 | 0.0 | 0.0 |
| 1337 | 2020-01-27 00:00:00-05:00 | 24.818564883702123 | 25.23131125120263 | 24.80061901741688 | 25.150556564331055 | 3130200 | 0.0 | 0.0 |
| 1338 | 2020-01-28 00:00:00-05:00 | 25.168498701929302 | 25.635080919476597 | 25.13260868364744 | 25.608163833618164 | 3022600 | 0.0 | 0.0 |
| 1339 | 2020-01-29 00:00:00-05:00 | 25.635081867097163 | 25.87734591724972 | 25.5633001164681 | 25.617136001586914 | 2287700 | 0.0 | 0.0 |
| 1340 | 2020-01-30 00:00:00-05:00 | 25.58124690527695 | 25.850428051998446 | 25.536382239882037 | 25.715837478637695 | 2450400 | 0.0 | 0.0 |
| 1341 | 2020-01-31 00:00:00-05:00 | 25.751728098579147 | 25.90426453150888 | 25.554327002192483 | 25.599191665649414 | 2895100 | 0.0 | 0.0 |
| 1342 | 2020-02-03 00:00:00-05:00 | 25.554332268633623 | 25.841459328283758 | 25.518442241883495 | 25.733787536621094 | 1246600 | 0.0 | 0.0 |
| 1343 | 2020-02-04 00:00:00-05:00 | 25.95809884083959 | 26.03885351874912 | 25.724807739257812 | 25.724807739257812 | 1261500 | 0.0 | 0.0 |
| 1344 | 2020-02-05 00:00:00-05:00 | 25.84145855877284 | 25.98502208432285 | 25.688922098949426 | 25.742759704589844 | 905700 | 0.0 | 0.0 |
| 1345 | 2020-02-06 00:00:00-05:00 | 25.805569158595016 | 25.99399564866711 | 25.5094691660444 | 25.626113891601562 | 1757900 | 0.0 | 0.0 |
| 1346 | 2020-02-07 00:00:00-05:00 | 25.57227342607352 | 25.69789106367258 | 25.536381694524096 | 25.635082244873047 | 1676300 | 0.0 | 0.0 |
| 1347 | 2020-02-10 00:00:00-05:00 | 25.572273766919995 | 25.796591957857892 | 25.52741081329721 | 25.760700225830078 | 2560700 | 0.0 | 0.0 |
| 1348 | 2020-02-11 00:00:00-05:00 | 25.796589485020526 | 25.89529002722369 | 25.697888942817364 | 25.724807739257812 | 1377500 | 0.0 | 0.0 |
| 1349 | 2020-02-12 00:00:00-05:00 | 25.715837101246166 | 25.805564719307203 | 25.545354798071394 | 25.697891235351562 | 1537000 | 0.0 | 0.0 |
| 1350 | 2020-02-13 00:00:00-05:00 | 25.527413508955114 | 25.823513483804387 | 25.518440575000632 | 25.644058227539062 | 2146200 | 0.0 | 0.0 |
| 1351 | 2020-02-14 00:00:00-05:00 | 25.706865247121005 | 26.002965201160272 | 25.644056425266015 | 25.904266357421875 | 1161500 | 0.0 | 0.0 |
| 1352 | 2020-02-18 00:00:00-05:00 | 25.823511668919163 | 26.173447511489556 | 25.823511668919163 | 25.904266357421875 | 3361200 | 0.0 | 0.0 |
| 1353 | 2020-02-19 00:00:00-05:00 | 25.940156001883576 | 26.07474657695916 | 25.841455448169203 | 25.886320114135742 | 1469300 | 0.0 | 0.0 |
| 1354 | 2020-02-20 00:00:00-05:00 | 25.868374866560213 | 26.31701126848558 | 25.84145606633635 | 26.29009246826172 | 1646400 | 0.0 | 0.0 |
| 1355 | 2020-02-21 00:00:00-05:00 | 26.31701082916377 | 26.514410226607314 | 26.083719698687567 | 26.469547271728516 | 1480700 | 0.0 | 0.0 |
| 1356 | 2020-02-24 00:00:00-05:00 | 26.200363931723107 | 26.397763312682457 | 26.002962839351866 | 26.146526336669922 | 1488600 | 0.0 | 0.0 |
| 1357 | 2020-02-25 00:00:00-05:00 | 26.21831411079283 | 26.361877641104492 | 25.482550590092472 | 25.949132919311523 | 3449300 | 0.0 | 0.0 |
| 1358 | 2020-02-26 00:00:00-05:00 | 26.074752204801936 | 26.397771023831705 | 25.572279817409704 | 25.77865219116211 | 3278400 | 0.0 | 0.0 |
| 1359 | 2020-02-27 00:00:00-05:00 | 24.854458987079955 | 25.877349503141676 | 24.67500372993375 | 25.338985443115234 | 7680500 | 0.0 | 0.0 |
| 1360 | 2020-02-28 00:00:00-05:00 | 24.98007448656897 | 25.12363799534369 | 24.019992879858545 | 25.01596450805664 | 4177300 | 0.0 | 0.0 |
| 1361 | 2020-03-02 00:00:00-05:00 | 25.033912903322307 | 25.383850488795353 | 24.621168201754347 | 25.356931686401367 | 4619000 | 0.0 | 0.0 |
| 1362 | 2020-03-03 00:00:00-05:00 | 25.356934311630198 | 25.58125255390073 | 24.675006649758302 | 24.71986961364746 | 5727000 | 0.0 | 0.0 |
| 1363 | 2020-03-04 00:00:00-05:00 | 25.051855509977116 | 25.222337813452157 | 24.62116499621993 | 24.917264938354492 | 9166200 | 0.0 | 0.0 |
| 1364 | 2020-03-05 00:00:00-05:00 | 24.32506660054787 | 24.46863011426063 | 23.777729634885436 | 24.22636604309082 | 23735700 | 0.0 | 0.0 |
| 1365 | 2020-03-06 00:00:00-05:00 | 23.661085416311973 | 23.921293648575407 | 23.427794273799723 | 23.89437484741211 | 7347000 | 0.0 | 0.0 |
| 1366 | 2020-03-09 00:00:00-04:00 | 23.09580517237057 | 23.40985104232238 | 19.183694622894755 | 21.938323974609375 | 7682500 | 0.0 | 0.0 |
| 1367 | 2020-03-10 00:00:00-04:00 | 22.548462082611714 | 22.79969905343455 | 20.969263644733967 | 22.65613555908203 | 6805500 | 0.0 | 0.0 |
| 1368 | 2020-03-11 00:00:00-04:00 | 22.180581529100934 | 22.503600263333468 | 21.57940872450812 | 21.992155075073242 | 5671100 | 0.0 | 0.0 |
| 1369 | 2020-03-12 00:00:00-04:00 | 21.041051892520628 | 21.57941430696315 | 19.973296575906517 | 20.628305435180664 | 8118600 | 0.0 | 0.0 |
| 1370 | 2020-03-13 00:00:00-04:00 | 21.310233250784496 | 21.58838739507295 | 20.23350499144306 | 21.058996200561523 | 6647800 | 0.0 | 0.0 |
| 1371 | 2020-03-16 00:00:00-04:00 | 18.905538298650146 | 19.641301747151232 | 17.550656116800443 | 17.5865478515625 | 5986800 | 0.0 | 0.0 |
| 1372 | 2020-03-17 00:00:00-04:00 | 17.963404708956674 | 18.331286478250945 | 17.075104701776926 | 18.232585906982422 | 8502400 | 0.0 | 0.0 |
| 1373 | 2020-03-18 00:00:00-04:00 | 17.326336325046306 | 18.080045572035026 | 17.03023638597302 | 17.864700317382812 | 6961900 | 0.0 | 0.0 |
| 1374 | 2020-03-19 00:00:00-04:00 | 17.85572691909434 | 22.108799438294042 | 17.85572691909434 | 21.821672439575195 | 7464000 | 0.0 | 0.0 |
| 1375 | 2020-03-20 00:00:00-04:00 | 22.045995996428058 | 22.449769506455514 | 20.386040705021866 | 21.11283302307129 | 6202700 | 0.0 | 0.0 |
| 1376 | 2020-03-23 00:00:00-04:00 | 20.888511880326654 | 21.3012565563377 | 20.46679255932779 | 20.798784255981445 | 4999400 | 0.0 | 0.0 |
| 1377 | 2020-03-24 00:00:00-04:00 | 21.615301570657945 | 22.22544733950033 | 20.89748402579162 | 21.43584632873535 | 6757500 | 0.0 | 0.0 |
| 1378 | 2020-03-25 00:00:00-04:00 | 21.4896841638739 | 23.0599115579779 | 21.21152836470166 | 22.431819915771484 | 4848500 | 0.0 | 0.0 |
| 1379 | 2020-03-26 00:00:00-04:00 | 22.28825589858287 | 23.221418695932716 | 21.83961951046552 | 22.243392944335938 | 5624000 | 0.0 | 0.0 |
| 1380 | 2020-03-27 00:00:00-04:00 | 21.588382251053044 | 22.243392670308086 | 21.408928724864086 | 21.87550926208496 | 2859400 | 0.0 | 0.0 |
| 1381 | 2020-03-30 00:00:00-04:00 | 22.063936571096303 | 22.315173551644257 | 21.561464321412313 | 22.234418869018555 | 3701000 | 0.0 | 0.0 |
| 1382 | 2020-03-31 00:00:00-04:00 | 21.902425409298413 | 22.21647118137077 | 21.70502604096722 | 21.77680778503418 | 2426900 | 0.0 | 0.0 |
| 1383 | 2020-04-01 00:00:00-04:00 | 21.265364845467616 | 21.70502828730672 | 21.02310079238935 | 21.229473114013672 | 3029700 | 0.0 | 0.0 |
| 1384 | 2020-04-02 00:00:00-04:00 | 21.0849955864869 | 21.635822984793347 | 21.030816209445405 | 21.54552459716797 | 4718200 | 0.15 | 0.0 |
| 1385 | 2020-04-03 00:00:00-04:00 | 21.43716126737704 | 21.59970109919813 | 21.14820233184226 | 21.49134063720703 | 3995000 | 0.0 | 0.0 |
| 1386 | 2020-04-06 00:00:00-04:00 | 22.00605116472933 | 22.34015929544565 | 21.861569971440126 | 22.204710006713867 | 2553200 | 0.0 | 0.0 |
| 1387 | 2020-04-07 00:00:00-04:00 | 22.493675389303487 | 24.19131224264619 | 22.47561501967967 | 23.39667320251465 | 4683100 | 0.0 | 0.0 |
| 1388 | 2020-04-08 00:00:00-04:00 | 23.450850721168617 | 24.191310315781937 | 23.14383135134472 | 24.028770446777344 | 1299700 | 0.0 | 0.0 |
| 1389 | 2020-04-09 00:00:00-04:00 | 24.200335504334877 | 24.922734633055054 | 23.893316176036773 | 24.2545166015625 | 2353600 | 0.0 | 0.0 |
| 1390 | 2020-04-13 00:00:00-04:00 | 24.073917658457223 | 24.254517880744935 | 23.676598202823076 | 23.775928497314453 | 1233200 | 0.0 | 0.0 |
| 1391 | 2020-04-14 00:00:00-04:00 | 23.983614408998918 | 25.121391526935323 | 23.81204611484022 | 24.823402404785156 | 2299000 | 0.0 | 0.0 |
| 1392 | 2020-04-15 00:00:00-04:00 | 24.42608458816958 | 24.715045269259537 | 24.137125629410875 | 24.2364559173584 | 1242400 | 0.0 | 0.0 |
| 1393 | 2020-04-16 00:00:00-04:00 | 24.507356922918166 | 24.507356922918166 | 23.992648511674073 | 24.209367752075195 | 2851200 | 0.0 | 0.0 |
| 1394 | 2020-04-17 00:00:00-04:00 | 24.51638174553716 | 24.660861207544436 | 23.4327857804826 | 23.613384246826172 | 4408300 | 0.0 | 0.0 |
| 1395 | 2020-04-20 00:00:00-04:00 | 23.360547188276303 | 23.775925231213616 | 23.1889771729047 | 23.495996475219727 | 1934200 | 0.0 | 0.0 |
| 1396 | 2020-04-21 00:00:00-04:00 | 23.13479929681898 | 23.324427966321238 | 22.818749791983972 | 23.161888122558594 | 2723300 | 0.0 | 0.0 |
| 1397 | 2020-04-22 00:00:00-04:00 | 23.324433476610434 | 24.11004233294926 | 23.297342922139563 | 23.96556282043457 | 2399400 | 0.0 | 0.0 |
| 1398 | 2020-04-23 00:00:00-04:00 | 23.911379467005883 | 24.010709768410273 | 23.532120351671782 | 23.631450653076172 | 1750000 | 0.0 | 0.0 |
| 1399 | 2020-04-24 00:00:00-04:00 | 23.739805221557617 | 23.884284684500468 | 23.387635023594747 | 23.739805221557617 | 2766500 | 0.0 | 0.0 |
| 1400 | 2020-04-27 00:00:00-04:00 | 24.52541482927965 | 24.60668475156674 | 23.243158160488246 | 23.351518630981445 | 6376300 | 0.0 | 0.0 |
| 1401 | 2020-04-28 00:00:00-04:00 | 25.28393391948245 | 25.28393391948245 | 24.272575804877373 | 24.480266571044922 | 5411000 | 0.0 | 0.0 |
| 1402 | 2020-04-29 00:00:00-04:00 | 24.471232482368155 | 24.73310086055644 | 23.7127144480563 | 24.101003646850586 | 2875700 | 0.0 | 0.0 |
| 1403 | 2020-04-30 00:00:00-04:00 | 24.03779747309162 | 24.17324677202468 | 23.622417671054773 | 23.8933162689209 | 2849500 | 0.0 | 0.0 |
| 1404 | 2020-05-01 00:00:00-04:00 | 23.70368567144454 | 23.812046135196844 | 23.234126532403117 | 23.387636184692383 | 1449400 | 0.0 | 0.0 |
| 1405 | 2020-05-04 00:00:00-04:00 | 23.07158652784424 | 23.53211548131678 | 23.07158652784424 | 23.495996475219727 | 1484000 | 0.0 | 0.0 |
| 1406 | 2020-05-05 00:00:00-04:00 | 23.532120633948505 | 23.93847030608489 | 23.532120633948505 | 23.71272087097168 | 1485800 | 0.0 | 0.0 |
| 1407 | 2020-05-06 00:00:00-04:00 | 23.938470739320465 | 24.389969617718066 | 23.893319818081785 | 24.12809944152832 | 2545200 | 0.0 | 0.0 |
| 1408 | 2020-05-07 00:00:00-04:00 | 24.00167550934596 | 24.299664640634013 | 23.613386275960973 | 23.803016662597656 | 5159500 | 0.0 | 0.0 |
| 1409 | 2020-05-08 00:00:00-04:00 | 24.073914923359453 | 24.17324520656567 | 23.73980678911682 | 23.784955978393555 | 2578800 | 0.0 | 0.0 |
| 1410 | 2020-05-11 00:00:00-04:00 | 23.775927219833008 | 24.408026241545937 | 23.586298546717895 | 24.317726135253906 | 4815700 | 0.0 | 0.0 |
| 1411 | 2020-05-12 00:00:00-04:00 | 24.56153307533902 | 24.59765208029511 | 23.947494490105885 | 24.010704040527344 | 3109800 | 0.0 | 0.0 |
| 1412 | 2020-05-13 00:00:00-04:00 | 24.33578615884884 | 24.471235455217002 | 23.70368714602241 | 23.857196807861328 | 11308700 | 0.0 | 0.0 |
| 1413 | 2020-05-14 00:00:00-04:00 | 23.4598795951031 | 23.83913869415626 | 23.39667003231614 | 23.812049865722656 | 3036800 | 0.0 | 0.0 |
| 1414 | 2020-05-15 00:00:00-04:00 | 23.911378283542742 | 24.10100869299002 | 23.712719412897812 | 23.748838424682617 | 2256600 | 0.0 | 0.0 |
| 1415 | 2020-05-18 00:00:00-04:00 | 24.164215815187656 | 24.39899539624005 | 24.0197363379756 | 24.34481430053711 | 4420200 | 0.0 | 0.0 |
| 1416 | 2020-05-19 00:00:00-04:00 | 24.389966884835832 | 24.81437516293551 | 24.389966884835832 | 24.5795955657959 | 4120800 | 0.0 | 0.0 |
| 1417 | 2020-05-20 00:00:00-04:00 | 24.814375029854496 | 25.157515101653395 | 24.79631466347954 | 25.004005432128906 | 2507900 | 0.0 | 0.0 |
| 1418 | 2020-05-21 00:00:00-04:00 | 24.272573471069336 | 24.543473770415513 | 24.146154364773142 | 24.272573471069336 | 9681200 | 0.0 | 0.0 |
| 1419 | 2020-05-22 00:00:00-04:00 | 24.36287367733172 | 24.651832620032316 | 24.245484752733788 | 24.525413513183594 | 12958100 | 0.0 | 0.0 |
| 1420 | 2020-05-26 00:00:00-04:00 | 24.850494867812476 | 24.904674242655183 | 24.308695952391577 | 24.317726135253906 | 6830300 | 0.0 | 0.0 |
| 1421 | 2020-05-27 00:00:00-04:00 | 24.462203835611373 | 25.121391635593064 | 24.263544994095714 | 25.076242446899414 | 6696200 | 0.0 | 0.0 |
| 1422 | 2020-05-28 00:00:00-04:00 | 25.283932593010192 | 25.69028219861606 | 25.076243560069962 | 25.08527374267578 | 5391700 | 0.0 | 0.0 |
| 1423 | 2020-05-29 00:00:00-04:00 | 25.112358724232916 | 25.39228917517099 | 24.814369633178647 | 25.211688995361328 | 23927000 | 0.0 | 0.0 |
| 1424 | 2020-06-01 00:00:00-04:00 | 25.44647275944662 | 25.726401534468565 | 25.347142471848315 | 25.609012603759766 | 4632000 | 0.0 | 0.0 |
| 1425 | 2020-06-02 00:00:00-04:00 | 25.68124999275539 | 25.789608730825943 | 25.22072105012783 | 25.338109970092773 | 3107500 | 0.0 | 0.0 |
| 1426 | 2020-06-03 00:00:00-04:00 | 25.49162237658312 | 26.114691216082083 | 25.44647318455576 | 25.708341598510742 | 5691400 | 0.0 | 0.0 |
| 1427 | 2020-06-04 00:00:00-04:00 | 25.581922824424417 | 25.888942156835984 | 25.49162271683314 | 25.663192749023438 | 9260300 | 0.0 | 0.0 |
| 1428 | 2020-06-05 00:00:00-04:00 | 25.834761756619557 | 26.38558911865134 | 25.735431469975413 | 25.907001495361328 | 11674100 | 0.0 | 0.0 |
| 1429 | 2020-06-08 00:00:00-04:00 | 25.925058437950206 | 25.925058437950206 | 25.51871058005312 | 25.67222023010254 | 3689900 | 0.0 | 0.0 |
| 1430 | 2020-06-09 00:00:00-04:00 | 25.482596041568655 | 25.798645600477304 | 25.247816418445993 | 25.581926345825195 | 5101600 | 0.0 | 0.0 |
| 1431 | 2020-06-10 00:00:00-04:00 | 25.663193833830807 | 25.961182995846396 | 25.49162379438808 | 25.73543357849121 | 7828800 | 0.0 | 0.0 |
| 1432 | 2020-06-11 00:00:00-04:00 | 26.08759990669844 | 26.40364940866713 | 25.48259145058623 | 25.590951919555664 | 3353900 | 0.0 | 0.0 |
| 1433 | 2020-06-12 00:00:00-04:00 | 25.916034429467636 | 26.05148373869753 | 24.958855636602706 | 25.392295837402344 | 4435600 | 0.0 | 0.0 |
| 1434 | 2020-06-15 00:00:00-04:00 | 25.112367615879645 | 25.82573668414949 | 24.967888109807806 | 25.807676315307617 | 2812400 | 0.0 | 0.0 |
| 1435 | 2020-06-16 00:00:00-04:00 | 26.35849850843986 | 26.457827066027594 | 25.581920077796788 | 25.861848831176758 | 3619800 | 0.0 | 0.0 |
| 1436 | 2020-06-17 00:00:00-04:00 | 25.852827659704477 | 26.277237751037614 | 25.798648271015974 | 25.952157974243164 | 1990600 | 0.0 | 0.0 |
| 1437 | 2020-06-18 00:00:00-04:00 | 25.870884729637744 | 26.268204214773835 | 25.870884729637744 | 26.241113662719727 | 1618000 | 0.0 | 0.0 |
| 1438 | 2020-06-19 00:00:00-04:00 | 26.47588351580311 | 26.602302600768855 | 25.916026091814082 | 25.9250545501709 | 3886000 | 0.0 | 0.0 |
| 1439 | 2020-06-22 00:00:00-04:00 | 25.916038426076252 | 26.376565804011246 | 25.81670811356824 | 26.35850715637207 | 2603600 | 0.0 | 0.0 |
| 1440 | 2020-06-23 00:00:00-04:00 | 26.448797423136487 | 26.710665800756203 | 26.204987686423237 | 26.214017868041992 | 2898300 | 0.0 | 0.0 |
| 1441 | 2020-06-24 00:00:00-04:00 | 26.105661057722177 | 26.159840432672134 | 25.5096827662788 | 25.645132064819336 | 2162000 | 0.0 | 0.0 |
| 1442 | 2020-06-25 00:00:00-04:00 | 25.618043238509994 | 25.8257322777609 | 25.446473208448637 | 25.645132064819336 | 5781400 | 0.0 | 0.0 |
| 1443 | 2020-06-26 00:00:00-04:00 | 25.60901246409979 | 25.816701498553392 | 25.33811215094484 | 25.48259162902832 | 5824200 | 0.0 | 0.0 |
| 1444 | 2020-06-29 00:00:00-04:00 | 25.590955100768447 | 25.7173742283386 | 25.21169599572655 | 25.554834365844727 | 2370900 | 0.0 | 0.0 |
| 1445 | 2020-06-30 00:00:00-04:00 | 25.53677331491942 | 25.690282979220363 | 25.410352476927812 | 25.645132064819336 | 3112000 | 0.0 | 0.0 |
| 1446 | 2020-07-01 00:00:00-04:00 | 25.744992092749325 | 26.11718682485382 | 25.708679566945698 | 26.02640724182129 | 2061500 | 0.15 | 0.0 |
| 1447 | 2020-07-02 00:00:00-04:00 | 26.198886269395356 | 26.198886269395356 | 25.82669156580389 | 25.899314880371094 | 2339000 | 0.0 | 0.0 |
| 1448 | 2020-07-06 00:00:00-04:00 | 26.008247537572853 | 26.080870848094236 | 25.726832425737033 | 25.926546096801758 | 1844500 | 0.0 | 0.0 |
| 1449 | 2020-07-07 00:00:00-04:00 | 25.990095741342387 | 26.779875893963208 | 25.935628681964722 | 26.43491554260254 | 3496200 | 0.0 | 0.0 |
| 1450 | 2020-07-08 00:00:00-04:00 | 26.325977541153662 | 26.3895227271478 | 25.82669245279133 | 25.971939086914062 | 2688100 | 0.0 | 0.0 |
| 1451 | 2020-07-09 00:00:00-04:00 | 26.562001612375003 | 27.14298810201217 | 26.32597541809082 | 26.32597541809082 | 4159100 | 0.0 | 0.0 |
| 1452 | 2020-07-10 00:00:00-04:00 | 26.353209277468416 | 26.516610425775312 | 26.10810495779365 | 26.50753402709961 | 1842600 | 0.0 | 0.0 |
| 1453 | 2020-07-13 00:00:00-04:00 | 26.61646968891708 | 26.70724926429132 | 26.21704059615623 | 26.253353118896484 | 1981800 | 0.0 | 0.0 |
| 1454 | 2020-07-14 00:00:00-04:00 | 26.15349584318296 | 26.67093718041115 | 26.09902878965273 | 26.634626388549805 | 1370300 | 0.0 | 0.0 |
| 1455 | 2020-07-15 00:00:00-04:00 | 26.81618452213684 | 26.870651573595016 | 26.571080193360526 | 26.70724868774414 | 1545000 | 0.0 | 0.0 |
| 1456 | 2020-07-16 00:00:00-04:00 | 26.73448316908276 | 26.925118715565397 | 26.616469203804254 | 26.834339141845703 | 1414800 | 0.0 | 0.0 |
| 1457 | 2020-07-17 00:00:00-04:00 | 26.84341652980478 | 27.052208331550887 | 26.707248038730203 | 27.034053802490234 | 1973600 | 0.0 | 0.0 |
| 1458 | 2020-07-20 00:00:00-04:00 | 27.034058676949286 | 27.188383456386827 | 26.952357221277847 | 27.024980545043945 | 2022400 | 0.0 | 0.0 |
| 1459 | 2020-07-21 00:00:00-04:00 | 27.233767987118373 | 27.233767987118373 | 26.94327473895866 | 27.124832153320312 | 2326600 | 0.0 | 0.0 |
| 1460 | 2020-07-22 00:00:00-04:00 | 27.261006603719505 | 27.569656160597003 | 27.08852556158758 | 27.5061092376709 | 1884900 | 0.0 | 0.0 |
| 1461 | 2020-07-23 00:00:00-04:00 | 27.506106868260265 | 27.61504270955882 | 27.379016496309 | 27.47887420654297 | 1435700 | 0.0 | 0.0 |
| 1462 | 2020-07-24 00:00:00-04:00 | 27.379012745074917 | 27.569650008358817 | 27.27915504852258 | 27.542415618896484 | 999400 | 0.0 | 0.0 |
| 1463 | 2020-07-27 00:00:00-04:00 | 27.723978292605015 | 28.114327535887245 | 27.67858763770491 | 28.105249404907227 | 1742900 | 0.0 | 0.0 |
| 1464 | 2020-07-28 00:00:00-04:00 | 28.141559972871068 | 28.23233954488527 | 27.887377517526563 | 28.041702270507812 | 2406400 | 0.0 | 0.0 |
| 1465 | 2020-07-29 00:00:00-04:00 | 28.30496495539264 | 28.568223829134038 | 28.10524953585456 | 28.377588272094727 | 2810100 | 0.0 | 0.0 |
| 1466 | 2020-07-30 00:00:00-04:00 | 28.06893444220998 | 28.141557747783924 | 27.22468743274027 | 27.93276596069336 | 3639100 | 0.0 | 0.0 |
| 1467 | 2020-07-31 00:00:00-04:00 | 28.314041011762853 | 28.368508062429346 | 27.615040557550277 | 27.769365310668945 | 3826100 | 0.0 | 0.0 |
| 1468 | 2020-08-03 00:00:00-04:00 | 27.242845697812438 | 27.4334812396764 | 26.93419619352919 | 27.161144256591797 | 6314700 | 0.0 | 0.0 |
| 1469 | 2020-08-04 00:00:00-04:00 | 27.061285293575295 | 27.351778523720725 | 27.034052635421805 | 27.188377380371094 | 2748500 | 0.0 | 0.0 |
| 1470 | 2020-08-05 00:00:00-04:00 | 27.206532117043547 | 27.24284463682799 | 27.097598020642717 | 27.17022132873535 | 2765500 | 0.0 | 0.0 |
| 1471 | 2020-08-06 00:00:00-04:00 | 27.215613387204577 | 27.215613387204577 | 26.997743437788216 | 27.079444885253906 | 1803300 | 0.0 | 0.0 |
| 1472 | 2020-08-07 00:00:00-04:00 | 27.161141107942044 | 27.224686281196902 | 26.825257251697078 | 26.89788055419922 | 2369100 | 0.0 | 0.0 |
| 1473 | 2020-08-10 00:00:00-04:00 | 26.770787756007106 | 27.079437196243955 | 26.625541164304583 | 27.015892028808594 | 3145500 | 0.0 | 0.0 |
| 1474 | 2020-08-11 00:00:00-04:00 | 27.024977274519415 | 27.17930203528079 | 26.761716675553842 | 26.84341812133789 | 2590600 | 0.0 | 0.0 |
| 1475 | 2020-08-12 00:00:00-04:00 | 26.988661878083384 | 27.487948630440386 | 26.897882311157 | 27.3336238861084 | 2832800 | 0.0 | 0.0 |
| 1476 | 2020-08-13 00:00:00-04:00 | 27.379016876220703 | 27.72397893555578 | 27.315471689363317 | 27.379016876220703 | 2916600 | 0.0 | 0.0 |
| 1477 | 2020-08-14 00:00:00-04:00 | 27.388091673427983 | 27.388091673427983 | 27.015896997305408 | 27.133909225463867 | 3783200 | 0.0 | 0.0 |
| 1478 | 2020-08-17 00:00:00-04:00 | 27.142991093139358 | 27.36993918209784 | 26.98866632338853 | 27.00682258605957 | 1970500 | 0.0 | 0.0 |
| 1479 | 2020-08-18 00:00:00-04:00 | 26.089949901620095 | 26.562002302452314 | 25.735911466734112 | 26.41675567626953 | 22699100 | 0.0 | 0.0 |
| 1480 | 2020-08-19 00:00:00-04:00 | 26.471223496482708 | 26.906963387677354 | 26.46214536564827 | 26.634626388549805 | 13832900 | 0.0 | 0.0 |
| 1481 | 2020-08-20 00:00:00-04:00 | 26.46214633763313 | 26.716328815904625 | 26.335055964235618 | 26.498458862304688 | 8387400 | 0.0 | 0.0 |
| 1482 | 2020-08-21 00:00:00-04:00 | 26.507532590078632 | 26.507532590078632 | 26.189804977888844 | 26.262428283691406 | 5055700 | 0.0 | 0.0 |
| 1483 | 2020-08-24 00:00:00-04:00 | 26.316899067992868 | 26.49845822402442 | 26.162574304808977 | 26.471223831176758 | 4020200 | 0.0 | 0.0 |
| 1484 | 2020-08-25 00:00:00-04:00 | 26.480300146633613 | 26.616468638583335 | 26.39859870516852 | 26.598312377929688 | 1875200 | 0.0 | 0.0 |
| 1485 | 2020-08-26 00:00:00-04:00 | 27.152067561223216 | 27.288236059961744 | 26.861574302187318 | 27.052209854125977 | 7864100 | 0.0 | 0.0 |
| 1486 | 2020-08-27 00:00:00-04:00 | 27.161143198789244 | 27.442558301213673 | 27.06128550085828 | 27.17022132873535 | 4615200 | 0.0 | 0.0 |
| 1487 | 2020-08-28 00:00:00-04:00 | 27.23376850737123 | 27.315469951411455 | 26.943275253662158 | 27.297313690185547 | 2795100 | 0.0 | 0.0 |
| 1488 | 2020-08-31 00:00:00-04:00 | 27.324549227650976 | 27.397172544123098 | 27.079444885253906 | 27.079444885253906 | 2524000 | 0.0 | 0.0 |
| 1489 | 2020-09-01 00:00:00-04:00 | 27.16114299074137 | 27.26100068790745 | 27.043130765298375 | 27.188377380371094 | 4106800 | 0.0 | 0.0 |
| 1490 | 2020-09-02 00:00:00-04:00 | 27.23376910603384 | 27.669508996176045 | 27.2065347135963 | 27.596885681152344 | 4358400 | 0.0 | 0.0 |
| 1491 | 2020-09-03 00:00:00-04:00 | 27.65135263375662 | 27.742132210074438 | 26.861574302187318 | 27.052209854125977 | 3799800 | 0.0 | 0.0 |
| 1492 | 2020-09-04 00:00:00-04:00 | 27.08852199115406 | 27.224690487951793 | 26.371365253088886 | 26.816184997558594 | 3141500 | 0.0 | 0.0 |
| 1493 | 2020-09-08 00:00:00-04:00 | 26.652781090287192 | 26.734482531538927 | 25.99009142997021 | 26.198884963989258 | 3700700 | 0.0 | 0.0 |
| 1494 | 2020-09-09 00:00:00-04:00 | 26.353209053760594 | 26.952351786895377 | 26.26242948448763 | 26.79802703857422 | 4140500 | 0.0 | 0.0 |
| 1495 | 2020-09-10 00:00:00-04:00 | 26.30782037550796 | 26.398599951586064 | 25.88115861886019 | 25.899314880371094 | 9679500 | 0.0 | 0.0 |
| 1496 | 2020-09-11 00:00:00-04:00 | 25.96285813542612 | 26.3168965512055 | 25.844844175848813 | 26.171649932861328 | 5990700 | 0.0 | 0.0 |
| 1497 | 2020-09-14 00:00:00-04:00 | 26.316898680300127 | 26.398600126163082 | 26.089950604342235 | 26.15349578857422 | 3960300 | 0.0 | 0.0 |
| 1498 | 2020-09-15 00:00:00-04:00 | 26.26243077437606 | 26.43491179131853 | 26.09902788795439 | 26.14441680908203 | 3510700 | 0.0 | 0.0 |
| 1499 | 2020-09-16 00:00:00-04:00 | 26.23519442868324 | 26.316895865808537 | 25.781298325309912 | 25.80853271484375 | 2987600 | 0.0 | 0.0 |
| 1500 | 2020-09-17 00:00:00-04:00 | 25.55435358633629 | 25.917470169811967 | 25.527120924748395 | 25.699600219726562 | 3468100 | 0.0 | 0.0 |
| 1501 | 2020-09-18 00:00:00-04:00 | 25.808535501244553 | 25.808535501244553 | 25.30017229539468 | 25.463573455810547 | 5803600 | 0.0 | 0.0 |
| 1502 | 2020-09-21 00:00:00-04:00 | 25.200311296535098 | 25.36371416708629 | 24.90073994434998 | 25.300168991088867 | 6586500 | 0.0 | 0.0 |
| 1503 | 2020-09-22 00:00:00-04:00 | 25.40002516277812 | 25.617895081477027 | 25.20938963322016 | 25.282012939453125 | 5514300 | 0.0 | 0.0 |
| 1504 | 2020-09-23 00:00:00-04:00 | 25.35463885692505 | 25.472651092403964 | 24.65563838027103 | 24.682872772216797 | 2376200 | 0.0 | 0.0 |
| 1505 | 2020-09-24 00:00:00-04:00 | 24.84627570510319 | 24.98244420212132 | 24.510391796413835 | 24.746417999267578 | 3197200 | 0.0 | 0.0 |
| 1506 | 2020-09-25 00:00:00-04:00 | 24.637485605506207 | 25.372798708811185 | 24.601174809249763 | 25.30925178527832 | 4276600 | 0.0 | 0.0 |
| 1507 | 2020-09-28 00:00:00-04:00 | 25.518040185406033 | 25.654208673856424 | 25.25477960712251 | 25.27293586730957 | 2813500 | 0.0 | 0.0 |
| 1508 | 2020-09-29 00:00:00-04:00 | 25.40002882576697 | 25.40002882576697 | 24.592094210976818 | 24.61025047302246 | 4577000 | 0.0 | 0.0 |
| 1509 | 2020-09-30 00:00:00-04:00 | 24.637481716742183 | 25.073223323378688 | 24.637481716742183 | 25.05506706237793 | 6646100 | 0.0 | 0.0 |
| 1510 | 2020-10-01 00:00:00-04:00 | 25.182855371378817 | 25.73963525764117 | 24.991176336379407 | 25.566211700439453 | 4908200 | 0.15 | 0.0 |
| 1511 | 2020-10-02 00:00:00-04:00 | 25.210237464649648 | 25.730506372132247 | 25.210237464649648 | 25.639230728149414 | 3902600 | 0.0 | 0.0 |
| 1512 | 2020-10-05 00:00:00-04:00 | 25.83090433468941 | 25.913052228480193 | 25.20110613687723 | 25.255870819091797 | 6182900 | 0.0 | 0.0 |
| 1513 | 2020-10-06 00:00:00-04:00 | 25.246743797578187 | 25.75788490825866 | 25.201106851262004 | 25.584463119506836 | 5120800 | 0.0 | 0.0 |
| 1514 | 2020-10-07 00:00:00-04:00 | 25.757885446796497 | 26.177752673623054 | 25.657483814614146 | 26.104732513427734 | 3493700 | 0.0 | 0.0 |
| 1515 | 2020-10-08 00:00:00-04:00 | 26.177751300576542 | 26.37855629534679 | 26.068220195559594 | 26.196006774902344 | 2891800 | 0.0 | 0.0 |
| 1516 | 2020-10-09 00:00:00-04:00 | 26.305536929941855 | 26.743657881307463 | 26.15036887538263 | 26.698020935058594 | 5359300 | 0.0 | 0.0 |
| 1517 | 2020-10-12 00:00:00-04:00 | 27.473865856551747 | 27.674670891336923 | 27.154401955941267 | 27.20003890991211 | 6856800 | 0.0 | 0.0 |
| 1518 | 2020-10-13 00:00:00-04:00 | 27.026619568398004 | 27.400848196249992 | 26.962727130609377 | 27.22742462158203 | 4424200 | 0.0 | 0.0 |
| 1519 | 2020-10-14 00:00:00-04:00 | 27.32782648995377 | 27.482994576305515 | 26.96272562234328 | 27.081382751464844 | 5586100 | 0.0 | 0.0 |
| 1520 | 2020-10-15 00:00:00-04:00 | 26.844063394999147 | 27.117888576226182 | 26.752787754277456 | 26.87144660949707 | 4350400 | 0.0 | 0.0 |
| 1521 | 2020-10-16 00:00:00-04:00 | 26.80755346084444 | 27.382587022300022 | 26.716277822582505 | 27.16352653503418 | 56689800 | 0.0 | 0.0 |
| 1522 | 2020-10-19 00:00:00-04:00 | 27.10876410741998 | 27.510374163737772 | 26.570239711831245 | 26.652387619018555 | 6506400 | 0.0 | 0.0 |
| 1523 | 2020-10-20 00:00:00-04:00 | 26.898828101965808 | 27.08137938353752 | 26.679767608642578 | 26.679767608642578 | 3726800 | 0.0 | 0.0 |
| 1524 | 2020-10-21 00:00:00-04:00 | 26.46983870868572 | 26.771047148491856 | 26.287287400526363 | 26.61587905883789 | 3958500 | 0.0 | 0.0 |
| 1525 | 2020-10-22 00:00:00-04:00 | 26.63413370259278 | 27.10876569617198 | 26.551985790591065 | 26.971851348876953 | 3770100 | 0.0 | 0.0 |
| 1526 | 2020-10-23 00:00:00-04:00 | 27.200036745382405 | 27.282184648743293 | 26.58849220977248 | 26.66151237487793 | 4425300 | 0.0 | 0.0 |
| 1527 | 2020-10-26 00:00:00-04:00 | 26.606750173633827 | 26.661514867348114 | 25.666615677629277 | 25.958696365356445 | 7958000 | 0.0 | 0.0 |
| 1528 | 2020-10-27 00:00:00-04:00 | 26.013456877949096 | 26.250772833818377 | 25.83090560699182 | 26.104732513427734 | 6428500 | 0.0 | 0.0 |
| 1529 | 2020-10-28 00:00:00-04:00 | 25.67573731807931 | 25.913053271814608 | 25.118959254448345 | 25.310636520385742 | 6262100 | 0.0 | 0.0 |
| 1530 | 2020-10-29 00:00:00-04:00 | 25.00030238092516 | 25.447551111028012 | 24.808625099854535 | 24.817752838134766 | 5173100 | 0.0 | 0.0 |
| 1531 | 2020-10-30 00:00:00-04:00 | 24.689965490374647 | 24.799496605459833 | 24.343120150991258 | 24.55305290222168 | 5757800 | 0.0 | 0.0 |
| 1532 | 2020-11-02 00:00:00-05:00 | 24.91814991193084 | 25.146338104314594 | 24.38875337523804 | 24.680835723876953 | 4333500 | 0.0 | 0.0 |
| 1533 | 2020-11-03 00:00:00-05:00 | 24.945535666186732 | 25.58446336640665 | 24.945535666186732 | 25.374528884887695 | 3558500 | 0.0 | 0.0 |
| 1534 | 2020-11-04 00:00:00-05:00 | 26.28728436205125 | 26.360304528687134 | 25.59359364947941 | 25.76701545715332 | 5403600 | 0.0 | 0.0 |
| 1535 | 2020-11-05 00:00:00-05:00 | 26.07734640935884 | 26.369427017757726 | 25.885669162948727 | 26.28727912902832 | 3796700 | 0.0 | 0.0 |
| 1536 | 2020-11-06 00:00:00-05:00 | 26.48809368145045 | 26.48809368145045 | 26.04084490003994 | 26.159502029418945 | 2623000 | 0.0 | 0.0 |
| 1537 | 2020-11-09 00:00:00-05:00 | 26.980974193154495 | 27.1361422497915 | 25.27412731108535 | 25.310636520385742 | 6770000 | 0.0 | 0.0 |
| 1538 | 2020-11-10 00:00:00-05:00 | 24.872518657304482 | 25.995204402726465 | 24.753861536144804 | 25.903928756713867 | 6918700 | 0.0 | 0.0 |
| 1539 | 2020-11-11 00:00:00-05:00 | 26.04084205749054 | 27.127016804807127 | 25.986075627504604 | 26.834936141967773 | 5090000 | 0.0 | 0.0 |
| 1540 | 2020-11-12 00:00:00-05:00 | 26.93534161053876 | 26.962724827654313 | 26.27816006820939 | 26.515474319458008 | 3924100 | 0.0 | 0.0 |
| 1541 | 2020-11-13 00:00:00-05:00 | 26.561110432932477 | 26.898828039840698 | 26.561110432932477 | 26.74365997314453 | 2348200 | 0.0 | 0.0 |
| 1542 | 2020-11-16 00:00:00-05:00 | 26.743657048995054 | 27.090504097068397 | 26.55197979158967 | 26.880571365356445 | 5977100 | 0.0 | 0.0 |
| 1543 | 2020-11-17 00:00:00-05:00 | 25.830904042245905 | 26.752784596953752 | 25.785267097740082 | 26.64325523376465 | 29406700 | 0.0 | 0.0 |
| 1544 | 2020-11-18 00:00:00-05:00 | 26.880576189537347 | 27.163529128318473 | 26.73453585075108 | 26.935340881347656 | 16248300 | 0.0 | 0.0 |
| 1545 | 2020-11-19 00:00:00-05:00 | 26.579365235658607 | 27.391714760220015 | 26.579365235658607 | 27.16352653503418 | 10576200 | 0.0 | 0.0 |
| 1546 | 2020-11-20 00:00:00-05:00 | 26.953594550298273 | 27.391715537258413 | 26.944466812119348 | 27.236547470092773 | 3647100 | 0.0 | 0.0 |
| 1547 | 2020-11-23 00:00:00-05:00 | 27.346081757341143 | 27.382592716613708 | 27.06312878673221 | 27.22742462158203 | 4282700 | 0.0 | 0.0 |
| 1548 | 2020-11-24 00:00:00-05:00 | 27.382587980525518 | 27.473863621981547 | 27.25480312704991 | 27.282184600830078 | 6100900 | 0.0 | 0.0 |
| 1549 | 2020-11-25 00:00:00-05:00 | 27.46473732983792 | 27.79332896000568 | 27.36433394485596 | 27.68379783630371 | 3985400 | 0.0 | 0.0 |
| 1550 | 2020-11-27 00:00:00-05:00 | 27.82071103437092 | 28.085410240137286 | 27.683798432498534 | 28.076282501220703 | 2812900 | 0.0 | 0.0 |
| 1551 | 2020-11-30 00:00:00-05:00 | 28.11278946333469 | 28.149300416075484 | 27.346076865158466 | 27.79332733154297 | 17911700 | 0.0 | 0.0 |
| 1552 | 2020-12-01 00:00:00-05:00 | 27.948495398815254 | 27.9941323488032 | 27.647287002455883 | 27.79332733154297 | 4533000 | 0.0 | 0.0 |
| 1553 | 2020-12-02 00:00:00-05:00 | 27.939364170988064 | 27.939364170988064 | 27.28218103124067 | 27.455604553222656 | 2982200 | 0.0 | 0.0 |
| 1554 | 2020-12-03 00:00:00-05:00 | 27.45560812521924 | 27.738561046679642 | 27.327823271838035 | 27.47386360168457 | 2933100 | 0.0 | 0.0 |
| 1555 | 2020-12-04 00:00:00-05:00 | 27.656413764413315 | 27.930240694726557 | 27.455608741600752 | 27.866348266601562 | 2978700 | 0.0 | 0.0 |
| 1556 | 2020-12-07 00:00:00-05:00 | 27.857217857563196 | 28.149298495812477 | 27.82070690731307 | 28.0306396484375 | 3369500 | 0.0 | 0.0 |
| 1557 | 2020-12-08 00:00:00-05:00 | 27.930240004614507 | 28.14017276067755 | 27.46473580142816 | 27.537755966186523 | 5886500 | 0.0 | 0.0 |
| 1558 | 2020-12-09 00:00:00-05:00 | 27.638159040675834 | 27.73856067802467 | 27.446480022213454 | 27.619903564453125 | 5433400 | 0.0 | 0.0 |
| 1559 | 2020-12-10 00:00:00-05:00 | 27.82070780131799 | 27.966748125135567 | 27.437351516062357 | 27.54688262939453 | 5836800 | 0.0 | 0.0 |
| 1560 | 2020-12-11 00:00:00-05:00 | 27.59251707814034 | 27.80244980699313 | 27.391712086316517 | 27.7111759185791 | 3162800 | 0.0 | 0.0 |
| 1561 | 2020-12-14 00:00:00-05:00 | 27.793326801894256 | 28.149299879643102 | 27.519499884370667 | 27.702051162719727 | 7516200 | 0.0 | 0.0 |
| 1562 | 2020-12-15 00:00:00-05:00 | 27.70204961072474 | 27.747686557286205 | 27.373458024480836 | 27.55600929260254 | 5444100 | 0.0 | 0.0 |
| 1563 | 2020-12-16 00:00:00-05:00 | 27.537754063242172 | 28.003258234260738 | 27.537754063242172 | 27.966747283935547 | 2538500 | 0.0 | 0.0 |
| 1564 | 2020-12-17 00:00:00-05:00 | 27.948493316599855 | 28.45963443032368 | 27.948493316599855 | 28.41399574279785 | 4743800 | 0.0 | 0.0 |
| 1565 | 2020-12-18 00:00:00-05:00 | 28.605677698816024 | 28.733462555191764 | 27.85722055557851 | 28.231449127197266 | 11345200 | 0.0 | 0.0 |
| 1566 | 2020-12-21 00:00:00-05:00 | 27.902857874965367 | 28.213194022490182 | 27.729434324069004 | 28.08540916442871 | 3213200 | 0.0 | 0.0 |
| 1567 | 2020-12-22 00:00:00-05:00 | 28.076280929380836 | 28.42312628410208 | 27.994133024668788 | 28.359233856201172 | 2566900 | 0.0 | 0.0 |
| 1568 | 2020-12-23 00:00:00-05:00 | 28.085408734637372 | 28.970778470828094 | 28.01238856815709 | 28.852121353149414 | 2889300 | 0.0 | 0.0 |
| 1569 | 2020-12-24 00:00:00-05:00 | 28.84299253792979 | 29.11681771677365 | 28.80648158558366 | 29.098562240600586 | 1668800 | 0.0 | 0.0 |
| 1570 | 2020-12-28 00:00:00-05:00 | 29.20809281054769 | 29.335877659493676 | 28.89775668516058 | 29.198965072631836 | 2310300 | 0.0 | 0.0 |
| 1571 | 2020-12-29 00:00:00-05:00 | 29.299371369691016 | 29.427159720845566 | 29.08031258860774 | 29.208097457885742 | 3084300 | 0.0 | 0.0 |
| 1572 | 2020-12-30 00:00:00-05:00 | 29.24460328832556 | 29.408899086272687 | 29.016415066940763 | 29.04379653930664 | 2320200 | 0.0 | 0.0 |
| 1573 | 2020-12-31 00:00:00-05:00 | 29.116821805142195 | 29.299371369691016 | 28.897761283120644 | 29.208097457885742 | 2692100 | 0.0 | 0.0 |
| 1574 | 2021-01-04 00:00:00-05:00 | 29.271987121960148 | 29.354135027560297 | 28.33185268821774 | 28.833866119384766 | 4293700 | 0.0 | 0.0 |
| 1575 | 2021-01-05 00:00:00-05:00 | 28.852121775377565 | 28.943395679110072 | 28.523530150938555 | 28.87950325012207 | 2999900 | 0.0 | 0.0 |
| 1576 | 2021-01-06 00:00:00-05:00 | 28.14017225714823 | 29.26285966400898 | 28.121916781050782 | 28.989032745361328 | 4706700 | 0.0 | 0.0 |
| 1577 | 2021-01-07 00:00:00-05:00 | 28.732249610011305 | 29.18162068460115 | 28.704736452677455 | 29.163278579711914 | 8330400 | 0.15 | 0.0 |
| 1578 | 2021-01-08 00:00:00-05:00 | 28.99820748284742 | 29.365040867519838 | 28.89732764611267 | 29.346698760986328 | 4995100 | 0.0 | 0.0 |
| 1579 | 2021-01-11 00:00:00-05:00 | 29.429234825435096 | 29.438404128983294 | 28.68639704486958 | 28.759763717651367 | 4322400 | 0.0 | 0.0 |
| 1580 | 2021-01-12 00:00:00-05:00 | 29.062401461526164 | 29.08074181782202 | 28.558004055601863 | 28.759763717651367 | 3363900 | 0.0 | 0.0 |
| 1581 | 2021-01-13 00:00:00-05:00 | 28.686394182849234 | 29.071569613824806 | 28.613027517387188 | 29.03488540649414 | 3429000 | 0.0 | 0.0 |
| 1582 | 2021-01-14 00:00:00-05:00 | 28.943173650302736 | 29.10824906785565 | 28.704731574859544 | 28.924833297729492 | 4282200 | 0.0 | 0.0 |
| 1583 | 2021-01-15 00:00:00-05:00 | 28.869806929602674 | 29.42005948638131 | 28.741415715873785 | 29.218299865722656 | 8525400 | 0.0 | 0.0 |
| 1584 | 2021-01-19 00:00:00-05:00 | 29.218301942889216 | 29.43840018252918 | 28.98903090253183 | 29.181617736816406 | 4542800 | 0.0 | 0.0 |
| 1585 | 2021-01-20 00:00:00-05:00 | 29.199960557826167 | 29.383378094301666 | 28.76893162106779 | 29.300840377807617 | 3344100 | 0.0 | 0.0 |
| 1586 | 2021-01-21 00:00:00-05:00 | 29.319177990640327 | 29.319177990640327 | 28.8881490941848 | 28.924833297729492 | 2972700 | 0.0 | 0.0 |
| 1587 | 2021-01-22 00:00:00-05:00 | 28.90649101158468 | 29.08073572971329 | 28.68639103931768 | 28.86063575744629 | 2368500 | 0.0 | 0.0 |
| 1588 | 2021-01-25 00:00:00-05:00 | 28.860637993867325 | 29.548452865649466 | 28.84229763998986 | 29.374204635620117 | 4544100 | 0.0 | 0.0 |
| 1589 | 2021-01-26 00:00:00-05:00 | 29.374206819384668 | 30.016166481200237 | 29.310011203042983 | 29.92445945739746 | 7078400 | 0.0 | 0.0 |
| 1590 | 2021-01-27 00:00:00-05:00 | 29.869436661632562 | 30.713156073252797 | 29.75938752042962 | 30.447200775146484 | 10163700 | 0.0 | 0.0 |
| 1591 | 2021-01-28 00:00:00-05:00 | 30.401341353032336 | 30.89656414145867 | 29.7043554311904 | 29.73186683654785 | 5299600 | 0.0 | 0.0 |
| 1592 | 2021-01-29 00:00:00-05:00 | 29.209133841935 | 29.878606676796856 | 29.126596119132845 | 29.163278579711914 | 4472700 | 0.0 | 0.0 |
| 1593 | 2021-02-01 00:00:00-05:00 | 29.346693537655465 | 29.493426865407802 | 29.11742249439253 | 29.273326873779297 | 2986500 | 0.0 | 0.0 |
| 1594 | 2021-02-02 00:00:00-05:00 | 29.30084385927705 | 29.731871098049986 | 29.071572786040768 | 29.337526321411133 | 4158700 | 0.0 | 0.0 |
| 1595 | 2021-02-03 00:00:00-05:00 | 29.218302313171982 | 29.53928037438069 | 28.759760226646115 | 29.273326873779297 | 3796700 | 0.0 | 0.0 |
| 1596 | 2021-02-04 00:00:00-05:00 | 29.21830275959588 | 29.64016064602957 | 28.998202764604486 | 29.62181854248047 | 4090800 | 0.0 | 0.0 |
| 1597 | 2021-02-05 00:00:00-05:00 | 29.750210693748464 | 30.107876476476605 | 29.539281743974627 | 29.832748413085938 | 3576000 | 0.0 | 0.0 |
| 1598 | 2021-02-08 00:00:00-05:00 | 29.805237264674165 | 30.02533901761641 | 29.245815328578033 | 29.43840217590332 | 4521400 | 0.0 | 0.0 |
| 1599 | 2021-02-09 00:00:00-05:00 | 29.374205912718146 | 29.76855240001584 | 29.19079012157456 | 29.713529586791992 | 2469300 | 0.0 | 0.0 |
| 1600 | 2021-02-10 00:00:00-05:00 | 29.896942328911255 | 29.92445723272552 | 29.23664236094338 | 29.374204635620117 | 2703500 | 0.0 | 0.0 |
| 1601 | 2021-02-11 00:00:00-05:00 | 29.328355777999295 | 29.58513826499648 | 29.117426806766037 | 29.26416015625 | 3421500 | 0.0 | 0.0 |
| 1602 | 2021-02-12 00:00:00-05:00 | 29.282500322797752 | 29.282500322797752 | 28.934007328955087 | 29.135766983032227 | 3497800 | 0.0 | 0.0 |
| 1603 | 2021-02-16 00:00:00-05:00 | 29.117424640455376 | 29.163278152807838 | 28.66805357244361 | 28.814786911010742 | 3841500 | 0.0 | 0.0 |
| 1604 | 2021-02-17 00:00:00-05:00 | 28.906494179235377 | 29.044056458326807 | 28.6680520791839 | 29.03488540649414 | 4298100 | 0.0 | 0.0 |
| 1605 | 2021-02-18 00:00:00-05:00 | 28.897326417781745 | 29.144939597860233 | 28.668055343457105 | 29.10825538635254 | 3697300 | 0.0 | 0.0 |
| 1606 | 2021-02-19 00:00:00-05:00 | 28.97986635554475 | 29.172453233055457 | 28.594690851323726 | 28.649715423583984 | 3174300 | 0.0 | 0.0 |
| 1607 | 2021-02-22 00:00:00-05:00 | 28.66805293581094 | 29.126595045950207 | 28.4846353920755 | 29.0532283782959 | 5655800 | 0.0 | 0.0 |
| 1608 | 2021-02-23 00:00:00-05:00 | 29.291674162653653 | 29.56680051279528 | 28.75976531808597 | 29.154111862182617 | 4480300 | 0.0 | 0.0 |
| 1609 | 2021-02-24 00:00:00-05:00 | 28.970689054153752 | 29.053226769343873 | 28.466293460613446 | 28.85146713256836 | 4702200 | 0.0 | 0.0 |
| 1610 | 2021-02-25 00:00:00-05:00 | 28.613028718791302 | 29.42006382195891 | 27.897702388601743 | 28.301219940185547 | 5883300 | 0.0 | 0.0 |
| 1611 | 2021-02-26 00:00:00-05:00 | 28.356247597820456 | 28.60386078711477 | 27.769314185448348 | 27.98941421508789 | 7687100 | 0.0 | 0.0 |
| 1612 | 2021-03-01 00:00:00-05:00 | 28.227855360751573 | 28.52132205664095 | 27.925217611965714 | 28.328733444213867 | 5082500 | 0.0 | 0.0 |
| 1613 | 2021-03-02 00:00:00-05:00 | 28.3837581671075 | 28.57634501951635 | 28.181998513117986 | 28.227853775024414 | 4153100 | 0.0 | 0.0 |
| 1614 | 2021-03-03 00:00:00-05:00 | 28.108630944418234 | 28.603857261975165 | 28.03526427691343 | 28.081119537353516 | 5124700 | 0.0 | 0.0 |
| 1615 | 2021-03-04 00:00:00-05:00 | 28.21868292611591 | 28.842300498944898 | 28.11780309839375 | 28.319561004638672 | 4910700 | 0.0 | 0.0 |
| 1616 | 2021-03-05 00:00:00-05:00 | 28.53966406606033 | 29.108255350126093 | 28.365417560014603 | 28.915668487548828 | 5867300 | 0.0 | 0.0 |
| 1617 | 2021-03-08 00:00:00-05:00 | 29.117423473439747 | 29.961139261785252 | 28.94317698492525 | 29.777725219726562 | 7160700 | 0.0 | 0.0 |
| 1618 | 2021-03-09 00:00:00-05:00 | 29.97947843155041 | 30.557242403005063 | 29.896940721342606 | 30.3463134765625 | 8710200 | 0.0 | 0.0 |
| 1619 | 2021-03-10 00:00:00-05:00 | 30.57558791758275 | 31.22671687167221 | 30.529734406438177 | 30.777347564697266 | 9881100 | 0.0 | 0.0 |
| 1620 | 2021-03-11 00:00:00-05:00 | 30.60309789499815 | 30.869053144970977 | 30.34631544586493 | 30.538902282714844 | 6253700 | 0.0 | 0.0 |
| 1621 | 2021-03-12 00:00:00-05:00 | 30.529734903651622 | 30.62144192743433 | 29.988655067176737 | 30.603099822998047 | 5175000 | 0.0 | 0.0 |
| 1622 | 2021-03-15 00:00:00-04:00 | 31.02496159708023 | 31.02496159708023 | 30.44719754486394 | 30.795690536499023 | 6424700 | 0.0 | 0.0 |
| 1623 | 2021-03-16 00:00:00-04:00 | 30.887400412071496 | 31.39179609222273 | 30.859889001750233 | 31.263404846191406 | 7239500 | 0.0 | 0.0 |
| 1624 | 2021-03-17 00:00:00-04:00 | 30.777346849756302 | 31.391791581297426 | 30.72232053862185 | 31.27256965637207 | 7518500 | 0.0 | 0.0 |
| 1625 | 2021-03-18 00:00:00-04:00 | 31.116665055323633 | 31.327593987073563 | 30.89656332309855 | 31.079980850219727 | 5919700 | 0.0 | 0.0 |
| 1626 | 2021-03-19 00:00:00-04:00 | 31.71277683913817 | 31.758630354553667 | 31.254234688185207 | 31.30925750732422 | 22880600 | 0.0 | 0.0 |
| 1627 | 2021-03-22 00:00:00-04:00 | 31.180869371446473 | 31.850340558731375 | 31.043305313095065 | 31.712779998779297 | 7388300 | 0.0 | 0.0 |
| 1628 | 2021-03-23 00:00:00-04:00 | 31.969555010605923 | 32.04291992569197 | 31.593550637493856 | 31.740283966064453 | 7575200 | 0.0 | 0.0 |
| 1629 | 2021-03-24 00:00:00-04:00 | 31.657745679488595 | 31.72194129093125 | 31.465158845160623 | 31.52018165588379 | 4258300 | 0.0 | 0.0 |
| 1630 | 2021-03-25 00:00:00-04:00 | 31.80447764316732 | 31.905357456370176 | 31.51101100388536 | 31.67608642578125 | 5260900 | 0.0 | 0.0 |
| 1631 | 2021-03-26 00:00:00-04:00 | 31.345936123897953 | 32.38224217962706 | 31.31842471923912 | 32.31804656982422 | 7303100 | 0.0 | 0.0 |
| 1632 | 2021-03-29 00:00:00-04:00 | 32.29971193986688 | 32.62069006314017 | 32.08878295908741 | 32.547325134277344 | 6222900 | 0.0 | 0.0 |
| 1633 | 2021-03-30 00:00:00-04:00 | 32.49229174044636 | 32.56565665333807 | 31.896185643108634 | 32.01540756225586 | 5126900 | 0.0 | 0.0 |
| 1634 | 2021-03-31 00:00:00-04:00 | 31.98777789118775 | 32.24566844344819 | 31.64699344520142 | 31.65620231628418 | 6273100 | 0.15 | 0.0 |
| 1635 | 2021-04-01 00:00:00-04:00 | 31.683835271241033 | 31.97856832844833 | 31.527256358258615 | 31.775938034057617 | 6344500 | 0.0 | 0.0 |
| 1636 | 2021-04-05 00:00:00-04:00 | 31.74831063032616 | 32.33777679528742 | 31.71146811664221 | 32.2364616394043 | 6008600 | 0.0 | 0.0 |
| 1637 | 2021-04-06 00:00:00-04:00 | 32.13514224696779 | 32.46671779941893 | 32.0154058500282 | 32.30093002319336 | 8746900 | 0.0 | 0.0 |
| 1638 | 2021-04-07 00:00:00-04:00 | 32.4390903710364 | 32.540405521984376 | 32.28251145225444 | 32.48514175415039 | 4018900 | 0.0 | 0.0 |
| 1639 | 2021-04-08 00:00:00-04:00 | 32.540409173050605 | 32.68777572364725 | 32.45751526874651 | 32.52198791503906 | 7082100 | 0.0 | 0.0 |
| 1640 | 2021-04-09 00:00:00-04:00 | 32.52198468193351 | 32.55882368079862 | 32.14435771397712 | 32.393035888671875 | 5654100 | 0.0 | 0.0 |
| 1641 | 2021-04-12 00:00:00-04:00 | 32.45751799863326 | 32.789090130241284 | 32.337781568235464 | 32.68777847290039 | 4741500 | 0.0 | 0.0 |
| 1642 | 2021-04-13 00:00:00-04:00 | 32.6140864254834 | 32.798295468007495 | 32.44829863856125 | 32.586456298828125 | 3646600 | 0.0 | 0.0 |
| 1643 | 2021-04-14 00:00:00-04:00 | 32.64171663483157 | 32.70618927285404 | 32.42987746511554 | 32.56803512573242 | 3739400 | 0.0 | 0.0 |
| 1644 | 2021-04-15 00:00:00-04:00 | 32.743036681970935 | 33.139084953920026 | 32.743036681970935 | 33.00093078613281 | 8546300 | 0.0 | 0.0 |
| 1645 | 2021-04-16 00:00:00-04:00 | 32.973288194688216 | 33.20354859201634 | 32.86276418774927 | 33.16670608520508 | 4964200 | 0.0 | 0.0 |
| 1646 | 2021-04-19 00:00:00-04:00 | 33.24959948732358 | 33.43380850521766 | 33.000921353685555 | 33.2772331237793 | 3660900 | 0.0 | 0.0 |
| 1647 | 2021-04-20 00:00:00-04:00 | 33.13908261243713 | 33.50750072749689 | 33.11145248353108 | 33.31407928466797 | 3601200 | 0.0 | 0.0 |
| 1648 | 2021-04-21 00:00:00-04:00 | 33.32329108402453 | 33.57197278029283 | 33.24039718526843 | 33.44302749633789 | 3123900 | 0.0 | 0.0 |
| 1649 | 2021-04-22 00:00:00-04:00 | 33.148292075536055 | 33.39697024075922 | 33.01934328718579 | 33.18513107299805 | 4138900 | 0.0 | 0.0 |
| 1650 | 2021-04-23 00:00:00-04:00 | 33.120661463271674 | 33.41539455088178 | 33.02855869095435 | 33.32329177856445 | 2812500 | 0.0 | 0.0 |
| 1651 | 2021-04-26 00:00:00-04:00 | 33.17592872459452 | 33.295665151998776 | 32.74303791947632 | 32.798301696777344 | 3511000 | 0.0 | 0.0 |
| 1652 | 2021-04-27 00:00:00-04:00 | 32.724617090641374 | 32.88119603830501 | 32.49435661910351 | 32.70619583129883 | 6681900 | 0.0 | 0.0 |
| 1653 | 2021-04-28 00:00:00-04:00 | 32.715410130517284 | 32.945670615517976 | 32.41146460383822 | 32.42988586425781 | 4007600 | 0.0 | 0.0 |
| 1654 | 2021-04-29 00:00:00-04:00 | 32.393035165048914 | 33.19434398025964 | 32.393035165048914 | 33.102237701416016 | 5074800 | 0.0 | 0.0 |
| 1655 | 2021-04-30 00:00:00-04:00 | 33.083816969297345 | 33.14829312225605 | 32.46672070200648 | 33.019344329833984 | 4092700 | 0.0 | 0.0 |
| 1656 | 2021-05-03 00:00:00-04:00 | 33.12986685162681 | 33.49828137658312 | 33.00092159221736 | 33.22196960449219 | 2941600 | 0.0 | 0.0 |
| 1657 | 2021-05-04 00:00:00-04:00 | 33.249601906681804 | 33.44302332196675 | 32.83513597813058 | 32.89960861206055 | 4071800 | 0.0 | 0.0 |
| 1658 | 2021-05-05 00:00:00-04:00 | 32.789090871583554 | 33.268033090507316 | 32.70619695843336 | 33.14830017089844 | 3231900 | 0.0 | 0.0 |
| 1659 | 2021-05-06 00:00:00-04:00 | 33.443027412701035 | 33.55355143960094 | 33.19434571705465 | 33.461448669433594 | 3684800 | 0.0 | 0.0 |
| 1660 | 2021-05-07 00:00:00-04:00 | 33.4706556723201 | 33.756179865490225 | 33.32328914018284 | 33.71012496948242 | 3212200 | 0.0 | 0.0 |
| 1661 | 2021-05-10 00:00:00-04:00 | 33.70091761819663 | 33.90354792658416 | 33.415393412150145 | 33.50749969482422 | 3440200 | 0.0 | 0.0 |
| 1662 | 2021-05-11 00:00:00-04:00 | 33.553554831997495 | 33.553554831997495 | 32.70619450410555 | 32.92724609375 | 3615000 | 0.0 | 0.0 |
| 1663 | 2021-05-12 00:00:00-04:00 | 32.706192655635995 | 32.96408674789499 | 32.466723334426526 | 32.632511138916016 | 5232200 | 0.0 | 0.0 |
| 1664 | 2021-05-13 00:00:00-04:00 | 32.614084437874226 | 33.10223538434258 | 32.58645431290282 | 32.89960861206055 | 2797600 | 0.0 | 0.0 |
| 1665 | 2021-05-14 00:00:00-04:00 | 33.21276463055781 | 33.396970157896405 | 33.037764460692834 | 33.20355224609375 | 2992900 | 0.0 | 0.0 |
| 1666 | 2021-05-17 00:00:00-04:00 | 33.203552878046956 | 33.41539204931439 | 33.000926091418926 | 33.1298713684082 | 2446500 | 0.0 | 0.0 |
| 1667 | 2021-05-18 00:00:00-04:00 | 33.2035564230282 | 33.37855661490782 | 33.10224126214962 | 33.15750503540039 | 2785200 | 0.0 | 0.0 |
| 1668 | 2021-05-19 00:00:00-04:00 | 33.01013982944217 | 33.175927642441536 | 32.7614581099431 | 32.964088439941406 | 3031200 | 0.0 | 0.0 |
| 1669 | 2021-05-20 00:00:00-04:00 | 32.78908455580283 | 33.59960227120674 | 32.78908455580283 | 33.51670837402344 | 3111500 | 0.0 | 0.0 |
| 1670 | 2021-05-21 00:00:00-04:00 | 33.76539501376329 | 33.8298676639657 | 33.30487407603412 | 33.37855911254883 | 2753200 | 0.0 | 0.0 |
| 1671 | 2021-05-24 00:00:00-04:00 | 33.62723349198333 | 34.06012424839785 | 33.54433959210599 | 33.94960021972656 | 3629700 | 0.0 | 0.0 |
| 1672 | 2021-05-25 00:00:00-04:00 | 33.94959079678496 | 34.02327229094983 | 33.608806420096485 | 33.61801528930664 | 3436800 | 0.0 | 0.0 |
| 1673 | 2021-05-26 00:00:00-04:00 | 33.69170777690174 | 33.866704438702264 | 33.51670760160589 | 33.65486526489258 | 2956600 | 0.0 | 0.0 |
| 1674 | 2021-05-27 00:00:00-04:00 | 34.060117895400786 | 34.17985428700013 | 33.664069726913986 | 33.75617599487305 | 12969700 | 0.0 | 0.0 |
| 1675 | 2021-05-28 00:00:00-04:00 | 33.857493217626114 | 34.16143868190524 | 33.857493217626114 | 34.04170227050781 | 3378400 | 0.0 | 0.0 |
| 1676 | 2021-06-01 00:00:00-04:00 | 34.07854522810215 | 34.17064799899612 | 33.866706044249625 | 33.977230072021484 | 3655700 | 0.0 | 0.0 |
| 1677 | 2021-06-02 00:00:00-04:00 | 33.97722910475743 | 34.1614381547968 | 33.78381118328902 | 34.124595642089844 | 2982900 | 0.0 | 0.0 |
| 1678 | 2021-06-03 00:00:00-04:00 | 33.86670576909789 | 34.060123694501094 | 33.63644533023823 | 34.004859924316406 | 3655700 | 0.0 | 0.0 |
| 1679 | 2021-06-04 00:00:00-04:00 | 34.10617527261667 | 34.13380891461315 | 33.875914832453724 | 33.99565124511719 | 3476600 | 0.0 | 0.0 |
| 1680 | 2021-06-07 00:00:00-04:00 | 34.00485291546705 | 34.03248655161146 | 33.78380490728015 | 33.93117141723633 | 2026200 | 0.0 | 0.0 |
| 1681 | 2021-06-08 00:00:00-04:00 | 32.623292153646695 | 32.75224093043746 | 31.914093205519517 | 32.46671676635742 | 18531000 | 0.0 | 0.0 |
| 1682 | 2021-06-09 00:00:00-04:00 | 32.4482970652279 | 32.5496122093784 | 32.19040652629577 | 32.21803665161133 | 5185700 | 0.0 | 0.0 |
| 1683 | 2021-06-10 00:00:00-04:00 | 32.21803681502426 | 32.54961237447312 | 32.14435530931068 | 32.18119430541992 | 10553700 | 0.0 | 0.0 |
| 1684 | 2021-06-11 00:00:00-04:00 | 32.25488528175393 | 32.44830322265625 | 32.04304608264724 | 32.44830322265625 | 10095100 | 0.0 | 0.0 |
| 1685 | 2021-06-14 00:00:00-04:00 | 32.374620094372645 | 32.393037838165945 | 31.81278404429659 | 32.098304748535156 | 6412700 | 0.0 | 0.0 |
| 1686 | 2021-06-15 00:00:00-04:00 | 32.19961723825002 | 32.24566862090778 | 31.70225387315749 | 31.941726684570312 | 7822900 | 0.0 | 0.0 |
| 1687 | 2021-06-16 00:00:00-04:00 | 32.01541095773431 | 32.01541095773431 | 31.527259935132694 | 31.53647232055664 | 6354200 | 0.0 | 0.0 |
| 1688 | 2021-06-17 00:00:00-04:00 | 31.462789578735403 | 31.9325193781377 | 31.278580505314483 | 31.766735076904297 | 6435900 | 0.0 | 0.0 |
| 1689 | 2021-06-18 00:00:00-04:00 | 31.68383518936001 | 31.941725735376128 | 31.435153514203677 | 31.79435920715332 | 16763800 | 0.0 | 0.0 |
| 1690 | 2021-06-21 00:00:00-04:00 | 31.785144388756493 | 32.07066855247746 | 31.499623738530435 | 31.582517623901367 | 5672200 | 0.0 | 0.0 |
| 1691 | 2021-06-22 00:00:00-04:00 | 31.646993102928608 | 32.03382892713551 | 31.56409921009924 | 32.024620056152344 | 7131100 | 0.0 | 0.0 |
| 1692 | 2021-06-23 00:00:00-04:00 | 31.9325193781377 | 32.052255802885675 | 31.720680173427187 | 31.766735076904297 | 3928800 | 0.0 | 0.0 |
| 1693 | 2021-06-24 00:00:00-04:00 | 31.785152094605337 | 31.914100902495704 | 31.68384044436369 | 31.858837127685547 | 4202400 | 0.0 | 0.0 |
| 1694 | 2021-06-25 00:00:00-04:00 | 31.81278415180483 | 32.18119875834055 | 31.711468993121443 | 32.10751724243164 | 3851200 | 0.0 | 0.0 |
| 1695 | 2021-06-28 00:00:00-04:00 | 32.22725357394501 | 32.245671317752254 | 31.97857187060043 | 32.125938415527344 | 5673800 | 0.0 | 0.0 |
| 1696 | 2021-06-29 00:00:00-04:00 | 32.51276833547018 | 32.57724096749743 | 32.218035299489884 | 32.4575080871582 | 5117300 | 0.0 | 0.0 |
| 1697 | 2021-06-30 00:00:00-04:00 | 32.53899532514985 | 32.714934103182564 | 32.400100194025846 | 32.631595611572266 | 4075700 | 0.188 | 0.0 |
| 1698 | 2021-07-01 00:00:00-04:00 | 32.57603895248182 | 32.835312717743285 | 32.47418039260335 | 32.61307907104492 | 5060900 | 0.0 | 0.0 |
| 1699 | 2021-07-02 00:00:00-04:00 | 32.751973622063616 | 32.974210797064195 | 32.49269986151299 | 32.5760383605957 | 4527000 | 0.0 | 0.0 |
| 1700 | 2021-07-06 00:00:00-04:00 | 32.446394363322185 | 32.538991105396626 | 32.103778646500295 | 32.34453582763672 | 5065200 | 0.0 | 0.0 |
| 1701 | 2021-07-07 00:00:00-04:00 | 32.39083892068884 | 32.60381428437956 | 32.31676222269806 | 32.409358978271484 | 3867700 | 0.0 | 0.0 |
| 1702 | 2021-07-08 00:00:00-04:00 | 32.270457306324325 | 32.46491612665684 | 32.06674375657235 | 32.196380615234375 | 5728100 | 0.0 | 0.0 |
| 1703 | 2021-07-09 00:00:00-04:00 | 32.26120204995012 | 32.41861724089291 | 32.20564187720218 | 32.409358978271484 | 4393700 | 0.0 | 0.0 |
| 1704 | 2021-07-12 00:00:00-04:00 | 32.3445402456856 | 32.46491885269673 | 32.18712152384955 | 32.390838623046875 | 5983100 | 0.0 | 0.0 |
| 1705 | 2021-07-13 00:00:00-04:00 | 32.45566528988514 | 32.89087791861606 | 32.37232677656093 | 32.427886962890625 | 5123500 | 0.0 | 0.0 |
| 1706 | 2021-07-14 00:00:00-04:00 | 32.501954710093806 | 32.964945538057194 | 32.36305958110861 | 32.87234878540039 | 4860000 | 0.0 | 0.0 |
| 1707 | 2021-07-15 00:00:00-04:00 | 32.9464242434462 | 33.35385484142429 | 32.81678386322032 | 33.3445930480957 | 9211100 | 0.0 | 0.0 |
| 1708 | 2021-07-16 00:00:00-04:00 | 33.289038704274965 | 33.48349398946314 | 33.05754330790635 | 33.224220275878906 | 6501400 | 0.0 | 0.0 |
| 1709 | 2021-07-19 00:00:00-04:00 | 33.2983007050067 | 33.44645763402576 | 32.733451309265355 | 32.94643020629883 | 4781500 | 0.0 | 0.0 |
| 1710 | 2021-07-20 00:00:00-04:00 | 33.03903463803414 | 33.4835055283521 | 32.88161587743825 | 33.233489990234375 | 5332700 | 0.0 | 0.0 |
| 1711 | 2021-07-21 00:00:00-04:00 | 33.242742860706976 | 33.34459787569358 | 32.85382872840109 | 32.87234878540039 | 2972000 | 0.0 | 0.0 |
| 1712 | 2021-07-22 00:00:00-04:00 | 32.83531165474069 | 33.11310547029048 | 32.64085633708984 | 33.0853271484375 | 3617900 | 0.0 | 0.0 |
| 1713 | 2021-07-23 00:00:00-04:00 | 33.15014624451328 | 33.520540360812234 | 33.001989304461716 | 33.40016174316406 | 3005800 | 0.0 | 0.0 |
| 1714 | 2021-07-26 00:00:00-04:00 | 33.36312132905481 | 33.566838444445786 | 33.27978283024397 | 33.38164138793945 | 3540900 | 0.0 | 0.0 |
| 1715 | 2021-07-27 00:00:00-04:00 | 33.37237586378133 | 33.53905282513883 | 32.79826476028805 | 32.8816032409668 | 5969200 | 0.0 | 0.0 |
| 1716 | 2021-07-28 00:00:00-04:00 | 32.71493911743164 | 32.890874390090374 | 32.56677863644708 | 32.71493911743164 | 4113200 | 0.0 | 0.0 |
| 1717 | 2021-07-29 00:00:00-04:00 | 32.69641781714655 | 32.853833023711516 | 32.270463515152805 | 32.36306381225586 | 4452400 | 0.0 | 0.0 |
| 1718 | 2021-07-30 00:00:00-04:00 | 32.40936545580812 | 32.7797596168107 | 32.381587130052104 | 32.60382080078125 | 4365400 | 0.0 | 0.0 |
| 1719 | 2021-08-02 00:00:00-04:00 | 31.761178242436902 | 31.97415365407347 | 31.44634425733489 | 31.84451675415039 | 10144800 | 0.0 | 0.0 |
| 1720 | 2021-08-03 00:00:00-04:00 | 31.974140296541087 | 32.27971588928001 | 31.7796850278922 | 32.24267578125 | 5675500 | 0.0 | 0.0 |
| 1721 | 2021-08-04 00:00:00-04:00 | 32.27045954390831 | 32.31676145293194 | 31.6778318447389 | 31.82598876953125 | 4942700 | 0.0 | 0.0 |
| 1722 | 2021-08-05 00:00:00-04:00 | 31.927856152354064 | 32.07601311814273 | 31.742659062033052 | 31.90933609008789 | 4421700 | 0.0 | 0.0 |
| 1723 | 2021-08-06 00:00:00-04:00 | 31.84450600113323 | 31.992662912779732 | 31.668570772409076 | 31.751909255981445 | 5282700 | 0.0 | 0.0 |
| 1724 | 2021-08-09 00:00:00-04:00 | 31.751912073304933 | 31.890807203356673 | 31.64079173045588 | 31.82598876953125 | 7122200 | 0.0 | 0.0 |
| 1725 | 2021-08-10 00:00:00-04:00 | 31.788952187587952 | 31.96488743192271 | 31.733392016163425 | 31.82598876953125 | 5296300 | 0.0 | 0.0 |
| 1726 | 2021-08-11 00:00:00-04:00 | 32.02970975654297 | 32.1593466399414 | 31.872291017887633 | 32.09452819824219 | 3638500 | 0.0 | 0.0 |
| 1727 | 2021-08-12 00:00:00-04:00 | 32.09452489232343 | 32.15008506477409 | 31.844509414805128 | 31.853771209716797 | 2593600 | 0.0 | 0.0 |
| 1728 | 2021-08-13 00:00:00-04:00 | 31.853771812015275 | 32.038965325672926 | 31.77043331793339 | 31.900070190429688 | 2931000 | 0.0 | 0.0 |
| 1729 | 2021-08-16 00:00:00-04:00 | 31.92784983845157 | 32.56677596475028 | 31.87228966264038 | 32.52973937988281 | 4428800 | 0.0 | 0.0 |
| 1730 | 2021-08-17 00:00:00-04:00 | 32.54825694589807 | 32.54825694589807 | 32.00192762211663 | 32.08526611328125 | 4011900 | 0.0 | 0.0 |
| 1731 | 2021-08-18 00:00:00-04:00 | 32.011189936209746 | 32.24268538181863 | 31.751916167476647 | 31.835254669189453 | 4163400 | 0.0 | 0.0 |
| 1732 | 2021-08-19 00:00:00-04:00 | 31.798213489694753 | 32.363062923317756 | 31.779693430782842 | 32.30750274658203 | 3878200 | 0.0 | 0.0 |
| 1733 | 2021-08-20 00:00:00-04:00 | 32.29823594329502 | 32.4741711579289 | 32.21489746639705 | 32.24267578125 | 2521700 | 0.0 | 0.0 |
| 1734 | 2021-08-23 00:00:00-04:00 | 32.224166027715384 | 32.54826177806678 | 32.20564596778043 | 32.43714141845703 | 3193200 | 0.0 | 0.0 |
| 1735 | 2021-08-24 00:00:00-04:00 | 32.381587982177734 | 32.49270482046636 | 32.18712909974689 | 32.381587982177734 | 2452600 | 0.0 | 0.0 |
| 1736 | 2021-08-25 00:00:00-04:00 | 32.26120086210973 | 32.43713610415732 | 32.03896371164044 | 32.33527755737305 | 4472200 | 0.0 | 0.0 |
| 1737 | 2021-08-26 00:00:00-04:00 | 32.31676953214765 | 32.49270482046636 | 32.25195108211757 | 32.381587982177734 | 3185500 | 0.0 | 0.0 |
| 1738 | 2021-08-27 00:00:00-04:00 | 32.511219321279086 | 32.622336140561465 | 32.30750220897805 | 32.52973937988281 | 3894400 | 0.0 | 0.0 |
| 1739 | 2021-08-30 00:00:00-04:00 | 32.40935847196592 | 32.687152266686255 | 32.40935847196592 | 32.65011215209961 | 2602900 | 0.0 | 0.0 |
| 1740 | 2021-08-31 00:00:00-04:00 | 32.58529152002332 | 33.103842492243345 | 32.52973488423013 | 33.029762268066406 | 6717100 | 0.0 | 0.0 |
| 1741 | 2021-09-01 00:00:00-04:00 | 33.11310575990236 | 33.214964317374154 | 32.96494882149067 | 33.09458923339844 | 3240600 | 0.0 | 0.0 |
| 1742 | 2021-09-02 00:00:00-04:00 | 33.1131110557166 | 33.30756993850824 | 32.93717576707147 | 33.205711364746094 | 3338100 | 0.0 | 0.0 |
| 1743 | 2021-09-03 00:00:00-04:00 | 32.96494604567372 | 33.03902627481165 | 32.55751538243433 | 32.631595611572266 | 5148100 | 0.0 | 0.0 |
| 1744 | 2021-09-07 00:00:00-04:00 | 32.44639607079948 | 32.53899281774679 | 32.057481962473936 | 32.196380615234375 | 5473200 | 0.0 | 0.0 |
| 1745 | 2021-09-08 00:00:00-04:00 | 32.33527882470257 | 32.705672912555166 | 32.242682068909325 | 32.677894592285156 | 3761900 | 0.0 | 0.0 |
| 1746 | 2021-09-09 00:00:00-04:00 | 32.67789624554809 | 32.67789624554809 | 32.22416364159009 | 32.25194549560547 | 3967100 | 0.0 | 0.0 |
| 1747 | 2021-09-10 00:00:00-04:00 | 32.25194549560547 | 32.47417913368858 | 32.11304682254853 | 32.25194549560547 | 5334500 | 0.0 | 0.0 |
| 1748 | 2021-09-13 00:00:00-04:00 | 32.3538008841661 | 32.687154877391194 | 32.32602256217735 | 32.54825973510742 | 3559500 | 0.0 | 0.0 |
| 1749 | 2021-09-14 00:00:00-04:00 | 32.65012064352806 | 32.74272095407755 | 32.37232677656093 | 32.427886962890625 | 2376200 | 0.0 | 0.0 |
| 1750 | 2021-09-15 00:00:00-04:00 | 32.44640066510414 | 32.88160967618805 | 32.33528031422572 | 32.79827117919922 | 3545700 | 0.0 | 0.0 |
| 1751 | 2021-09-16 00:00:00-04:00 | 32.70567179685053 | 32.9464290054436 | 32.585293192554 | 32.86309051513672 | 2459000 | 0.0 | 0.0 |
| 1752 | 2021-09-17 00:00:00-04:00 | 32.81678843166912 | 32.86309034007939 | 31.918588632412575 | 32.326019287109375 | 18132500 | 0.0 | 0.0 |
| 1753 | 2021-09-20 00:00:00-04:00 | 32.33527930383864 | 32.33527930383864 | 31.59449464949649 | 31.779691696166992 | 6339000 | 0.0 | 0.0 |
| 1754 | 2021-09-21 00:00:00-04:00 | 31.983410347468407 | 32.13156728550177 | 31.325964155716644 | 31.47412109375 | 9602600 | 0.0 | 0.0 |
| 1755 | 2021-09-22 00:00:00-04:00 | 31.48337812148449 | 31.918590655277306 | 31.4185596844098 | 31.78895378112793 | 9742300 | 0.0 | 0.0 |
| 1756 | 2021-09-23 00:00:00-04:00 | 31.75190926466317 | 31.918586231853478 | 31.67782904264996 | 31.761167526245117 | 5581400 | 0.0 | 0.0 |
| 1757 | 2021-09-24 00:00:00-04:00 | 31.72413318691889 | 31.807471685676106 | 31.33522254761192 | 31.363000869750977 | 6719400 | 0.0 | 0.0 |
| 1758 | 2021-09-27 00:00:00-04:00 | 31.27966793987989 | 31.807477348530956 | 31.270409674965254 | 31.492643356323242 | 6453600 | 0.0 | 0.0 |
| 1759 | 2021-09-28 00:00:00-04:00 | 31.335221119169475 | 31.640793245789464 | 31.242624361367024 | 31.520418167114258 | 10209000 | 0.0 | 0.0 |
| 1760 | 2021-09-29 00:00:00-04:00 | 31.557464067234438 | 32.41862396318805 | 31.43708543415554 | 32.076011657714844 | 8728300 | 0.0 | 0.0 |
| 1761 | 2021-09-30 00:00:00-04:00 | 32.20449295706666 | 32.31621613543298 | 31.79483893531297 | 31.804147720336914 | 6257400 | 0.188 | 0.0 |
| 1762 | 2021-10-01 00:00:00-04:00 | 32.66069490419278 | 32.82827786178944 | 30.8079345197364 | 30.910348892211914 | 15124600 | 0.0 | 0.0 |
| 1763 | 2021-10-04 00:00:00-04:00 | 30.742761038093594 | 30.984828456579088 | 30.202759298342603 | 30.463451385498047 | 9622000 | 0.0 | 0.0 |
| 1764 | 2021-10-05 00:00:00-04:00 | 30.50069376427943 | 31.468970658793786 | 30.46345507727146 | 31.124488830566406 | 7410100 | 0.0 | 0.0 |
| 1765 | 2021-10-06 00:00:00-04:00 | 30.901041267761745 | 31.785524967510185 | 30.798630431290675 | 31.75759506225586 | 7420500 | 0.0 | 0.0 |
| 1766 | 2021-10-07 00:00:00-04:00 | 31.9158689179555 | 32.604836170290326 | 31.766903505506832 | 32.595523834228516 | 8532500 | 0.0 | 0.0 |
| 1767 | 2021-10-08 00:00:00-04:00 | 32.57690402534599 | 32.8096626882685 | 32.40931750391255 | 32.62345504760742 | 6099600 | 0.0 | 0.0 |
| 1768 | 2021-10-11 00:00:00-04:00 | 32.679311421331626 | 32.84689792516327 | 32.48379501739969 | 32.707244873046875 | 5606700 | 0.0 | 0.0 |
| 1769 | 2021-10-12 00:00:00-04:00 | 32.76310980559856 | 32.865524190829476 | 32.539663466563404 | 32.73517990112305 | 10416500 | 0.0 | 0.0 |
| 1770 | 2021-10-13 00:00:00-04:00 | 32.89345813388951 | 33.45207754136296 | 32.83759477249593 | 33.43345642089844 | 8727600 | 0.0 | 0.0 |
| 1771 | 2021-10-14 00:00:00-04:00 | 33.517252689125755 | 34.010699994976356 | 33.04242650540747 | 33.135528564453125 | 9785000 | 0.0 | 0.0 |
| 1772 | 2021-10-15 00:00:00-04:00 | 33.17276293347648 | 33.21931395194806 | 32.62345239163572 | 32.87483215332031 | 5894600 | 0.0 | 0.0 |
| 1773 | 2021-10-18 00:00:00-04:00 | 32.78172874855613 | 32.81897098646035 | 32.334832548551354 | 32.362762451171875 | 4628400 | 0.0 | 0.0 |
| 1774 | 2021-10-19 00:00:00-04:00 | 32.35345458984375 | 32.418626732226436 | 32.055523781347084 | 32.35345458984375 | 2993800 | 0.0 | 0.0 |
| 1775 | 2021-10-20 00:00:00-04:00 | 32.465181013599775 | 32.688630918207245 | 32.344149052235814 | 32.49311447143555 | 3015700 | 0.0 | 0.0 |
| 1776 | 2021-10-21 00:00:00-04:00 | 32.372075112149844 | 32.465177156231796 | 31.869315550230493 | 32.00897216796875 | 4347900 | 0.0 | 0.0 |
| 1777 | 2021-10-22 00:00:00-04:00 | 32.07414831643552 | 32.39070027812506 | 32.06483597989466 | 32.2696647644043 | 3067500 | 0.0 | 0.0 |
| 1778 | 2021-10-25 00:00:00-04:00 | 32.32551904094969 | 32.334827823257754 | 32.0182759505622 | 32.06482696533203 | 3442800 | 0.0 | 0.0 |
| 1779 | 2021-10-26 00:00:00-04:00 | 32.092768411314196 | 32.2789725167858 | 31.91586953885426 | 32.19518280029297 | 3193200 | 0.0 | 0.0 |
| 1780 | 2021-10-27 00:00:00-04:00 | 32.278968746379554 | 32.30690220023 | 31.77621274806968 | 31.841384887695312 | 4506600 | 0.0 | 0.0 |
| 1781 | 2021-10-28 00:00:00-04:00 | 32.12069361920165 | 33.061037000125594 | 31.915864871200043 | 33.04241943359375 | 5121100 | 0.0 | 0.0 |
| 1782 | 2021-10-29 00:00:00-04:00 | 33.07966672691522 | 33.908287166212375 | 32.94932241758076 | 33.60104751586914 | 7624500 | 0.0 | 0.0 |
| 1783 | 2021-11-01 00:00:00-04:00 | 33.46138127873703 | 33.945519682944344 | 33.34034934139648 | 33.8896598815918 | 5263400 | 0.0 | 0.0 |
| 1784 | 2021-11-02 00:00:00-04:00 | 33.93621507148594 | 34.01069599964981 | 33.33104110393286 | 33.48931884765625 | 4208800 | 0.0 | 0.0 |
| 1785 | 2021-11-03 00:00:00-04:00 | 33.34035889720021 | 33.67552845622481 | 33.22863215924262 | 33.60104751586914 | 6673400 | 0.0 | 0.0 |
| 1786 | 2021-11-04 00:00:00-04:00 | 33.5917339824736 | 33.898973589392945 | 33.49862838066807 | 33.65690612792969 | 3088800 | 0.0 | 0.0 |
| 1787 | 2021-11-05 00:00:00-04:00 | 33.84310689064369 | 33.982763503771025 | 33.70345382913156 | 33.87104034423828 | 4523200 | 0.0 | 0.0 |
| 1788 | 2021-11-08 00:00:00-05:00 | 33.8896616810888 | 34.05724819727515 | 33.023799197997725 | 33.29379653930664 | 5731900 | 0.0 | 0.0 |
| 1789 | 2021-11-09 00:00:00-05:00 | 33.34966213114354 | 33.74069854566685 | 33.24724774753945 | 33.31241989135742 | 6364300 | 0.0 | 0.0 |
| 1790 | 2021-11-10 00:00:00-05:00 | 33.39621353149414 | 33.759316494462844 | 33.228627002183124 | 33.39621353149414 | 9510200 | 0.0 | 0.0 |
| 1791 | 2021-11-11 00:00:00-05:00 | 33.424148101650694 | 33.424148101650694 | 33.08897503185566 | 33.163455963134766 | 2533000 | 0.0 | 0.0 |
| 1792 | 2021-11-12 00:00:00-05:00 | 33.191385332354706 | 33.38690174845118 | 33.01448648307345 | 33.21000289916992 | 3839600 | 0.0 | 0.0 |
| 1793 | 2021-11-15 00:00:00-05:00 | 33.11690530836023 | 33.247249603271484 | 32.958631107858174 | 33.247249603271484 | 2316700 | 0.0 | 0.0 |
| 1794 | 2021-11-16 00:00:00-05:00 | 33.50794097978912 | 33.58242191020287 | 33.1075957679204 | 33.126216888427734 | 3344800 | 0.0 | 0.0 |
| 1795 | 2021-11-17 00:00:00-05:00 | 33.04242307542218 | 33.247248294383816 | 32.893457665443016 | 33.21931838989258 | 3429900 | 0.0 | 0.0 |
| 1796 | 2021-11-18 00:00:00-05:00 | 33.19138969591619 | 33.24724950693592 | 32.92138877060197 | 33.116905212402344 | 4703700 | 0.0 | 0.0 |
| 1797 | 2021-11-19 00:00:00-05:00 | 33.116903985955666 | 33.116903985955666 | 32.59552327551443 | 32.73517990112305 | 4255900 | 0.0 | 0.0 |
| 1798 | 2021-11-22 00:00:00-05:00 | 32.72587560967752 | 33.42415173035386 | 32.353460258003736 | 33.38690948486328 | 5887100 | 0.0 | 0.0 |
| 1799 | 2021-11-23 00:00:00-05:00 | 33.38690539554491 | 33.72207846067521 | 33.163455501586185 | 33.43345642089844 | 4522600 | 0.0 | 0.0 |
| 1800 | 2021-11-24 00:00:00-05:00 | 33.424148101650694 | 33.44276567075875 | 32.940009617681824 | 33.163455963134766 | 3885900 | 0.0 | 0.0 |
| 1801 | 2021-11-26 00:00:00-05:00 | 33.16345813119669 | 33.16345813119669 | 32.51173306972376 | 32.567596435546875 | 2846500 | 0.0 | 0.0 |
| 1802 | 2021-11-29 00:00:00-05:00 | 32.26034534105717 | 32.83758570968315 | 32.26034534105717 | 32.74448013305664 | 3977500 | 0.0 | 0.0 |
| 1803 | 2021-11-30 00:00:00-05:00 | 32.74449180636742 | 32.74449180636742 | 31.459666355416616 | 31.6458740234375 | 5796000 | 0.0 | 0.0 |
| 1804 | 2021-12-01 00:00:00-05:00 | 32.0089696110664 | 32.03689951173686 | 31.22690042775817 | 31.245521545410156 | 4991600 | 0.0 | 0.0 |
| 1805 | 2021-12-02 00:00:00-05:00 | 31.45966584859822 | 32.008976507021664 | 31.45966584859822 | 31.804147720336914 | 6371200 | 0.0 | 0.0 |
| 1806 | 2021-12-03 00:00:00-05:00 | 31.925179285482304 | 32.130004495209775 | 31.645869598315485 | 32.09276580810547 | 7301700 | 0.0 | 0.0 |
| 1807 | 2021-12-06 00:00:00-05:00 | 32.40000534057617 | 32.670006243388016 | 32.27896984076131 | 32.40000534057617 | 5610100 | 0.0 | 0.0 |
| 1808 | 2021-12-07 00:00:00-05:00 | 32.260349510403344 | 32.59551897473249 | 32.05552076696743 | 32.52103805541992 | 5232800 | 0.0 | 0.0 |
| 1809 | 2021-12-08 00:00:00-05:00 | 32.306898835554406 | 32.521036350824694 | 31.981034619748858 | 32.4093132019043 | 5109700 | 0.0 | 0.0 |
| 1810 | 2021-12-09 00:00:00-05:00 | 32.30690887449215 | 32.3907021501238 | 31.915872404339137 | 32.20449447631836 | 5401100 | 0.0 | 0.0 |
| 1811 | 2021-12-10 00:00:00-05:00 | 32.4093139569633 | 33.13551976928702 | 32.334829488204484 | 32.88414001464844 | 5941500 | 0.0 | 0.0 |
| 1812 | 2021-12-13 00:00:00-05:00 | 32.93069643704601 | 33.09828296764598 | 32.74448878619987 | 32.86552429199219 | 5709400 | 0.0 | 0.0 |
| 1813 | 2021-12-14 00:00:00-05:00 | 32.84690746057633 | 33.04242747288243 | 32.61414875453117 | 32.64208221435547 | 7993300 | 0.0 | 0.0 |
| 1814 | 2021-12-15 00:00:00-05:00 | 32.64207658294942 | 33.312419125613225 | 32.63276424740922 | 33.19138717651367 | 6516900 | 0.0 | 0.0 |
| 1815 | 2021-12-16 00:00:00-05:00 | 33.12622236673578 | 33.54518521678298 | 33.0331167488016 | 33.237945556640625 | 7527500 | 0.0 | 0.0 |
| 1816 | 2021-12-17 00:00:00-05:00 | 33.116904004603995 | 33.563800234541475 | 33.03311073951475 | 33.21931838989258 | 10614800 | 0.0 | 0.0 |
| 1817 | 2021-12-20 00:00:00-05:00 | 32.772422986134124 | 33.088974934271924 | 32.64207869306837 | 33.033111572265625 | 4841200 | 0.0 | 0.0 |
| 1818 | 2021-12-21 00:00:00-05:00 | 33.079656417717906 | 33.154140886476725 | 32.725865845958374 | 32.88414001464844 | 4734900 | 0.0 | 0.0 |
| 1819 | 2021-12-22 00:00:00-05:00 | 32.86552403921442 | 33.43345577170004 | 32.74448853435302 | 33.39621353149414 | 5576900 | 0.0 | 0.0 |
| 1820 | 2021-12-23 00:00:00-05:00 | 33.43345391678299 | 33.545177079586665 | 33.18207413676323 | 33.46138381958008 | 6120300 | 0.0 | 0.0 |
| 1821 | 2021-12-27 00:00:00-05:00 | 33.18207579752144 | 33.647593142720375 | 33.18207579752144 | 33.61966323852539 | 2842300 | 0.0 | 0.0 |
| 1822 | 2021-12-28 00:00:00-05:00 | 33.59173132338846 | 33.871041003464065 | 33.5544890856143 | 33.86172866821289 | 2509700 | 0.0 | 0.0 |
| 1823 | 2021-12-29 00:00:00-05:00 | 33.82449230193301 | 34.14104068987822 | 33.7779377257147 | 34.0572509765625 | 3438600 | 0.0 | 0.0 |
| 1824 | 2021-12-30 00:00:00-05:00 | 34.15966507788948 | 34.429666018676755 | 34.11311404883343 | 34.15035629272461 | 4015000 | 0.0 | 0.0 |
| 1825 | 2021-12-31 00:00:00-05:00 | 34.11311477882922 | 34.40173684773839 | 33.954840566328535 | 34.31794357299805 | 3726600 | 0.0 | 0.0 |
| 1826 | 2022-01-03 00:00:00-05:00 | 34.113111545187756 | 34.2248347170458 | 33.75000857293741 | 34.17828369140625 | 3508900 | 0.0 | 0.0 |
| 1827 | 2022-01-04 00:00:00-05:00 | 34.25277324057173 | 34.820705071586275 | 34.23415211723825 | 34.69035720825195 | 5305600 | 0.0 | 0.0 |
| 1828 | 2022-01-05 00:00:00-05:00 | 34.55747637649323 | 35.12828822343806 | 34.40775552890332 | 34.65105056762695 | 5777400 | 0.188 | 0.0 |
| 1829 | 2022-01-06 00:00:00-05:00 | 34.60426527147306 | 35.45580330572541 | 34.60426527147306 | 35.02535629272461 | 6505000 | 0.0 | 0.0 |
| 1830 | 2022-01-07 00:00:00-05:00 | 34.90370559692383 | 35.006639350214044 | 34.61362345906226 | 34.90370559692383 | 4939200 | 0.0 | 0.0 |
| 1831 | 2022-01-10 00:00:00-05:00 | 34.959846322824134 | 35.137638685853524 | 34.735263301963734 | 34.91305923461914 | 7937500 | 0.0 | 0.0 |
| 1832 | 2022-01-11 00:00:00-05:00 | 34.828850112140984 | 35.465164672281404 | 34.622982586911164 | 35.399662017822266 | 7580500 | 0.0 | 0.0 |
| 1833 | 2022-01-12 00:00:00-05:00 | 35.315441308101065 | 35.58680789894378 | 35.137645341766834 | 35.568092346191406 | 7862300 | 0.0 | 0.0 |
| 1834 | 2022-01-13 00:00:00-05:00 | 35.60552018471222 | 36.03596714964114 | 35.427727804318025 | 35.97982406616211 | 7646100 | 0.0 | 0.0 |
| 1835 | 2022-01-14 00:00:00-05:00 | 35.95174938806348 | 36.822002888739796 | 35.71781035174461 | 36.756500244140625 | 8022500 | 0.0 | 0.0 |
| 1836 | 2022-01-18 00:00:00-05:00 | 36.54128283816056 | 36.597429501283266 | 35.56809542846239 | 35.69910430908203 | 9632700 | 0.0 | 0.0 |
| 1837 | 2022-01-19 00:00:00-05:00 | 35.82074794775314 | 36.129549222294976 | 35.54938134938136 | 35.91432571411133 | 5019300 | 0.0 | 0.0 |
| 1838 | 2022-01-20 00:00:00-05:00 | 35.91432145488074 | 36.17633203035715 | 35.63359532835225 | 35.66166687011719 | 4903500 | 0.0 | 0.0 |
| 1839 | 2022-01-21 00:00:00-05:00 | 35.80203393680255 | 36.22312497948767 | 35.37158690189196 | 35.399662017822266 | 6089300 | 0.0 | 0.0 |
| 1840 | 2022-01-24 00:00:00-05:00 | 35.56808694013939 | 35.82074150945504 | 34.96920362159538 | 35.71780776977539 | 10963700 | 0.0 | 0.0 |
| 1841 | 2022-01-25 00:00:00-05:00 | 35.50258945924511 | 35.942396021921695 | 35.02535536094045 | 35.63359832763672 | 6712700 | 0.0 | 0.0 |
| 1842 | 2022-01-26 00:00:00-05:00 | 35.2873637054759 | 35.68973913720725 | 34.78205452567936 | 35.00663757324219 | 10407900 | 0.0 | 0.0 |
| 1843 | 2022-01-27 00:00:00-05:00 | 35.00664437936015 | 36.04533448323455 | 35.00664437936015 | 35.1844367980957 | 5411900 | 0.0 | 0.0 |
| 1844 | 2022-01-28 00:00:00-05:00 | 34.9130651032087 | 35.24993433668513 | 34.67912605323455 | 35.22186279296875 | 8513700 | 0.0 | 0.0 |
| 1845 | 2022-01-31 00:00:00-05:00 | 34.92242774355822 | 35.63360458987366 | 34.91307175041365 | 35.51195526123047 | 8517600 | 0.0 | 0.0 |
| 1846 | 2022-02-01 00:00:00-05:00 | 35.54937794563699 | 35.736526321180904 | 35.07214030697124 | 35.68973922729492 | 5775200 | 0.0 | 0.0 |
| 1847 | 2022-02-02 00:00:00-05:00 | 35.83945605626698 | 36.39155226940224 | 35.71780677008435 | 36.27926254272461 | 5636500 | 0.0 | 0.0 |
| 1848 | 2022-02-03 00:00:00-05:00 | 36.25119927532017 | 36.54128143289765 | 35.95175398647515 | 36.260555267333984 | 7443700 | 0.0 | 0.0 |
| 1849 | 2022-02-04 00:00:00-05:00 | 35.923678849855776 | 36.166977453417054 | 35.44644477306482 | 35.78331756591797 | 5495900 | 0.0 | 0.0 |
| 1850 | 2022-02-07 00:00:00-05:00 | 35.86753023265921 | 36.24183050172881 | 35.699093862208805 | 36.09210968017578 | 5469300 | 0.0 | 0.0 |
| 1851 | 2022-02-08 00:00:00-05:00 | 36.18568578244318 | 36.52255854128729 | 36.00789341288707 | 36.354122161865234 | 6673400 | 0.0 | 0.0 |
| 1852 | 2022-02-09 00:00:00-05:00 | 36.57870917645756 | 36.61614028032441 | 36.10147509584808 | 36.19504928588867 | 4168700 | 0.0 | 0.0 |
| 1853 | 2022-02-10 00:00:00-05:00 | 35.58680452798622 | 36.22311898278539 | 35.57744853730962 | 35.820743560791016 | 6926000 | 0.0 | 0.0 |
| 1854 | 2022-02-11 00:00:00-05:00 | 35.74589149341162 | 35.951755452753396 | 35.50259285560724 | 35.58681106567383 | 7005400 | 0.0 | 0.0 |
| 1855 | 2022-02-14 00:00:00-05:00 | 35.67102496988325 | 35.773958721942485 | 35.19379088353093 | 35.65230941772461 | 6406200 | 0.0 | 0.0 |
| 1856 | 2022-02-15 00:00:00-05:00 | 35.95175126315943 | 36.13890321590089 | 35.45580162257717 | 35.49323272705078 | 5583500 | 0.0 | 0.0 |
| 1857 | 2022-02-16 00:00:00-05:00 | 35.511950389495006 | 35.71781433707961 | 35.23122422851468 | 35.4838752746582 | 7719100 | 0.0 | 0.0 |
| 1858 | 2022-02-17 00:00:00-05:00 | 35.923681854291026 | 35.923681854291026 | 35.24058022037573 | 35.4838752746582 | 5994200 | 0.0 | 0.0 |
| 1859 | 2022-02-18 00:00:00-05:00 | 35.352862655478845 | 36.129541895425035 | 35.34350666555376 | 36.00789260864258 | 6686300 | 0.0 | 0.0 |
| 1860 | 2022-02-22 00:00:00-05:00 | 36.0640381416427 | 36.26054605062618 | 35.699093862208805 | 36.09210968017578 | 6932600 | 0.0 | 0.0 |
| 1861 | 2022-02-23 00:00:00-05:00 | 36.06404984800576 | 36.25120182810293 | 35.61488723754883 | 35.61488723754883 | 7046400 | 0.0 | 0.0 |
| 1862 | 2022-02-24 00:00:00-05:00 | 34.83819638565982 | 35.203140664303874 | 33.6123547077296 | 34.29545974731445 | 7374500 | 0.0 | 0.0 |
| 1863 | 2022-02-25 00:00:00-05:00 | 34.529402047265734 | 35.94239220929458 | 34.482611385847335 | 35.83945846557617 | 8460500 | 0.0 | 0.0 |
| 1864 | 2022-02-28 00:00:00-05:00 | 34.99727717947502 | 36.22311530225739 | 34.94113053224128 | 36.18568420410156 | 7980600 | 0.0 | 0.0 |
| 1865 | 2022-03-01 00:00:00-05:00 | 35.914325461691654 | 36.29798537699675 | 35.54002153814323 | 35.708457946777344 | 6055500 | 0.0 | 0.0 |
| 1866 | 2022-03-02 00:00:00-05:00 | 35.92367961476325 | 36.28862395824927 | 35.605522366919395 | 36.129547119140625 | 3860000 | 0.0 | 0.0 |
| 1867 | 2022-03-03 00:00:00-05:00 | 36.19504976696496 | 36.38220171916016 | 36.054684910411915 | 36.129547119140625 | 5555900 | 0.0 | 0.0 |
| 1868 | 2022-03-04 00:00:00-05:00 | 35.764610697528084 | 36.52257109584857 | 35.48388092224025 | 36.38220977783203 | 6418500 | 0.0 | 0.0 |
| 1869 | 2022-03-07 00:00:00-05:00 | 36.28862259613892 | 36.7284291318453 | 35.614880591002645 | 35.68973922729492 | 6681800 | 0.0 | 0.0 |
| 1870 | 2022-03-08 00:00:00-05:00 | 35.66166274785711 | 35.89560175452673 | 34.75397825969868 | 34.819480895996094 | 6479500 | 0.0 | 0.0 |
| 1871 | 2022-03-09 00:00:00-05:00 | 35.28736397725604 | 35.49323147497201 | 34.6042624080298 | 35.21250534057617 | 9897100 | 0.0 | 0.0 |
| 1872 | 2022-03-10 00:00:00-05:00 | 34.77270758978043 | 35.792682205883516 | 34.16446450352885 | 34.81013870239258 | 8174500 | 0.0 | 0.0 |
| 1873 | 2022-03-11 00:00:00-05:00 | 34.94113238344238 | 35.324792235801134 | 34.38903615008455 | 34.44518280029297 | 6844900 | 0.0 | 0.0 |
| 1874 | 2022-03-14 00:00:00-04:00 | 34.48261966046247 | 34.800776958472156 | 34.47326366770945 | 34.66041564941406 | 7036600 | 0.0 | 0.0 |
| 1875 | 2022-03-15 00:00:00-04:00 | 34.96921458473791 | 35.100219905537415 | 34.7165599362129 | 34.94114303588867 | 6329300 | 0.0 | 0.0 |
| 1876 | 2022-03-16 00:00:00-04:00 | 34.81948579561675 | 35.23122078985314 | 34.39839481043246 | 35.05342483520508 | 9275300 | 0.0 | 0.0 |
| 1877 | 2022-03-17 00:00:00-04:00 | 35.025357029909635 | 35.661671571054214 | 35.025357029909635 | 35.371585845947266 | 5815000 | 0.0 | 0.0 |
| 1878 | 2022-03-18 00:00:00-04:00 | 35.362227745936366 | 35.483873482119016 | 35.03471093331548 | 35.380943298339844 | 8574100 | 0.0 | 0.0 |
| 1879 | 2022-03-21 00:00:00-04:00 | 35.37157886159124 | 35.68973606934125 | 35.06278121356613 | 35.35286331176758 | 4065700 | 0.0 | 0.0 |
| 1880 | 2022-03-22 00:00:00-04:00 | 34.9317838747559 | 35.54938288081843 | 34.9317838747559 | 35.399662017822266 | 4241800 | 0.0 | 0.0 |
| 1881 | 2022-03-23 00:00:00-04:00 | 35.35286545018915 | 35.549376950411116 | 34.45454042207229 | 34.50132751464844 | 5153300 | 0.0 | 0.0 |
| 1882 | 2022-03-24 00:00:00-04:00 | 34.660415634926196 | 34.884995157176135 | 34.44519210542536 | 34.86627960205078 | 3461400 | 0.0 | 0.0 |
| 1883 | 2022-03-25 00:00:00-04:00 | 34.8007739541599 | 35.212508992290836 | 34.76334641675177 | 35.16572189331055 | 2957900 | 0.0 | 0.0 |
| 1884 | 2022-03-28 00:00:00-04:00 | 35.25929698388944 | 35.57745426248738 | 34.95985525928278 | 35.558738708496094 | 3424200 | 0.0 | 0.0 |
| 1885 | 2022-03-29 00:00:00-04:00 | 35.57745023206117 | 35.98918166434519 | 35.418369825970316 | 35.83010482788086 | 4116300 | 0.0 | 0.0 |
| 1886 | 2022-03-30 00:00:00-04:00 | 35.624242091585096 | 35.848825174448905 | 35.42773412509614 | 35.69910430908203 | 3625700 | 0.0 | 0.0 |
| 1887 | 2022-03-31 00:00:00-04:00 | 35.87589041535883 | 36.035755040154626 | 35.631386935042165 | 35.64079284667969 | 4288500 | 0.188 | 0.0 |
| 1888 | 2022-04-01 00:00:00-04:00 | 35.69721379765904 | 35.96052551269531 | 35.509135026148606 | 35.96052551269531 | 2568200 | 0.0 | 0.0 |
| 1889 | 2022-04-04 00:00:00-04:00 | 35.772454848902896 | 36.0827818430212 | 35.35868074033847 | 36.07337951660156 | 4516200 | 0.0 | 0.0 |
| 1890 | 2022-04-05 00:00:00-04:00 | 35.78185305709162 | 35.941721286265924 | 34.6910003654069 | 34.7474250793457 | 10494800 | 0.0 | 0.0 |
| 1891 | 2022-04-06 00:00:00-04:00 | 34.79444076722301 | 35.772447530822305 | 34.62517022785759 | 35.57496643066406 | 7593100 | 0.0 | 0.0 |
| 1892 | 2022-04-07 00:00:00-04:00 | 35.55616275363631 | 35.5937756437483 | 35.067159309133096 | 35.36808395385742 | 4763400 | 0.0 | 0.0 |
| 1893 | 2022-04-08 00:00:00-04:00 | 35.44331357397379 | 35.621990049324204 | 35.18000540478972 | 35.40570068359375 | 5913600 | 0.0 | 0.0 |
| 1894 | 2022-04-11 00:00:00-04:00 | 35.5279465581346 | 35.772450059973224 | 35.33987135647969 | 35.349273681640625 | 4409100 | 0.0 | 0.0 |
| 1895 | 2022-04-12 00:00:00-04:00 | 35.471525687652125 | 35.64079624020246 | 35.12357867001834 | 35.38689041137695 | 6237100 | 0.0 | 0.0 |
| 1896 | 2022-04-13 00:00:00-04:00 | 35.52794976098042 | 35.60318271826826 | 35.22702510643877 | 35.415103912353516 | 6241700 | 0.0 | 0.0 |
| 1897 | 2022-04-14 00:00:00-04:00 | 35.490329090236635 | 35.54675020853027 | 34.97311159051785 | 35.02013397216797 | 5109900 | 0.0 | 0.0 |
| 1898 | 2022-04-18 00:00:00-04:00 | 34.98252459095323 | 35.23643043664064 | 34.399483530840364 | 34.58755874633789 | 8055300 | 0.0 | 0.0 |
| 1899 | 2022-04-19 00:00:00-04:00 | 34.71921488799176 | 35.443315989909905 | 34.55935022789159 | 35.321067810058594 | 8806500 | 0.0 | 0.0 |
| 1900 | 2022-04-20 00:00:00-04:00 | 35.452721060396364 | 35.78185628648308 | 35.292852816793584 | 35.744239807128906 | 6061600 | 0.0 | 0.0 |
| 1901 | 2022-04-21 00:00:00-04:00 | 35.81006601852465 | 35.998141217465836 | 35.24582965978769 | 35.27404022216797 | 6735300 | 0.0 | 0.0 |
| 1902 | 2022-04-22 00:00:00-04:00 | 35.34927552112659 | 35.41510256259219 | 34.775636799236665 | 34.7944450378418 | 5430500 | 0.0 | 0.0 |
| 1903 | 2022-04-25 00:00:00-04:00 | 35.09536539573245 | 35.208211226279914 | 34.45589971045638 | 35.07655715942383 | 6044500 | 0.0 | 0.0 |
| 1904 | 2022-04-26 00:00:00-04:00 | 35.06715644037264 | 35.40569753481845 | 34.81325061953829 | 34.841461181640625 | 7729200 | 0.0 | 0.0 |
| 1905 | 2022-04-27 00:00:00-04:00 | 35.029541232786 | 35.91350688790183 | 34.96371419396379 | 35.603179931640625 | 6655300 | 0.0 | 0.0 |
| 1906 | 2022-04-28 00:00:00-04:00 | 35.14239246343555 | 35.99814768670202 | 34.493524300949474 | 35.72543716430664 | 7437900 | 0.0 | 0.0 |
| 1907 | 2022-04-29 00:00:00-04:00 | 35.734833672066195 | 36.252047652490454 | 35.095367940423806 | 35.17060089111328 | 7760800 | 0.0 | 0.0 |
| 1908 | 2022-05-02 00:00:00-04:00 | 35.283446995473646 | 35.603179863701946 | 33.882263770421964 | 34.35245895385742 | 9331600 | 0.0 | 0.0 |
| 1909 | 2022-05-03 00:00:00-04:00 | 34.65338116773995 | 35.255233973903344 | 34.53113301143091 | 34.973114013671875 | 8822000 | 0.0 | 0.0 |
| 1910 | 2022-05-04 00:00:00-04:00 | 34.8790795746698 | 35.085966607612924 | 34.39007614327083 | 35.0013313293457 | 9463700 | 0.0 | 0.0 |
| 1911 | 2022-05-05 00:00:00-04:00 | 35.13298461719153 | 35.13298461719153 | 34.53113535744338 | 34.850868225097656 | 8480900 | 0.0 | 0.0 |
| 1912 | 2022-05-06 00:00:00-04:00 | 34.76623040526245 | 34.973113831100065 | 34.36186229083289 | 34.7568244934082 | 7708800 | 0.0 | 0.0 |
| 1913 | 2022-05-09 00:00:00-04:00 | 34.70040618930422 | 35.32106369182537 | 34.465308596117346 | 34.92609786987305 | 9552300 | 0.0 | 0.0 |
| 1914 | 2022-05-10 00:00:00-04:00 | 35.21762143819541 | 35.424504888242396 | 34.437095678953774 | 34.7944450378418 | 8336100 | 0.0 | 0.0 |
| 1915 | 2022-05-11 00:00:00-04:00 | 34.521731019845625 | 35.744237832895124 | 34.521731019845625 | 35.18940734863281 | 9595900 | 0.0 | 0.0 |
| 1916 | 2022-05-12 00:00:00-04:00 | 35.180002358932626 | 35.274039957698164 | 34.32424729587024 | 34.66278839111328 | 14181500 | 0.0 | 0.0 |
| 1917 | 2022-05-13 00:00:00-04:00 | 34.67219520119685 | 35.20821747556901 | 34.58755991643783 | 34.99192810058594 | 13123700 | 0.0 | 0.0 |
| 1918 | 2022-05-16 00:00:00-04:00 | 34.92608941595825 | 35.17999518561833 | 34.65337541291923 | 34.77562713623047 | 11106400 | 0.0 | 0.0 |
| 1919 | 2022-05-17 00:00:00-04:00 | 34.728617733417416 | 34.85086948977273 | 33.28041565753045 | 33.825843811035156 | 18922100 | 0.0 | 0.0 |
| 1920 | 2022-05-18 00:00:00-04:00 | 33.76941851742754 | 33.7882267555682 | 32.43406589518154 | 32.462276458740234 | 12435500 | 0.0 | 0.0 |
| 1921 | 2022-05-19 00:00:00-04:00 | 32.32122037643714 | 32.51870510715283 | 31.662946311096647 | 32.283607482910156 | 13273100 | 0.0 | 0.0 |
| 1922 | 2022-05-20 00:00:00-04:00 | 32.55631253320641 | 32.60333133269764 | 31.5595010696962 | 32.518699645996094 | 12284500 | 0.0 | 0.0 |
| 1923 | 2022-05-23 00:00:00-04:00 | 32.90426319441858 | 33.07353017391752 | 32.6503573442129 | 32.87604904174805 | 7168400 | 0.0 | 0.0 |
| 1924 | 2022-05-24 00:00:00-04:00 | 32.87604792133802 | 33.20518671770833 | 32.65975855719425 | 33.186378479003906 | 10467900 | 0.0 | 0.0 |
| 1925 | 2022-05-25 00:00:00-04:00 | 33.242796947750215 | 33.40266517029291 | 32.90425944007429 | 33.233394622802734 | 10498300 | 0.0 | 0.0 |
| 1926 | 2022-05-26 00:00:00-04:00 | 33.27101101563702 | 33.63776267186517 | 33.16756750494612 | 33.41206741333008 | 10005700 | 0.0 | 0.0 |
| 1927 | 2022-05-27 00:00:00-04:00 | 33.4873035017001 | 33.73180343300827 | 32.876048292472504 | 33.08293533325195 | 11456000 | 0.0 | 0.0 |
| 1928 | 2022-05-31 00:00:00-04:00 | 32.98889561677669 | 33.00770026718636 | 32.46227572269233 | 32.66916275024414 | 35586700 | 0.0 | 0.0 |
| 1929 | 2022-06-01 00:00:00-04:00 | 32.669160199784024 | 32.81962250244669 | 32.020288604866536 | 32.57511901855469 | 8627200 | 0.0 | 0.0 |
| 1930 | 2022-06-02 00:00:00-04:00 | 32.669159854438526 | 33.22399026226157 | 32.189558803499445 | 33.21458435058594 | 10894500 | 0.0 | 0.0 |
| 1931 | 2022-06-03 00:00:00-04:00 | 33.14876786808333 | 33.18638435214934 | 32.753805547306364 | 32.847843170166016 | 6982100 | 0.0 | 0.0 |
| 1932 | 2022-06-06 00:00:00-04:00 | 35.029539242787806 | 35.09536627787044 | 34.07974660280667 | 34.512325286865234 | 23883000 | 0.0 | 0.0 |
| 1933 | 2022-06-07 00:00:00-04:00 | 34.27722523549776 | 34.56874391631974 | 34.04212767364565 | 34.23960876464844 | 10389600 | 0.0 | 0.0 |
| 1934 | 2022-06-08 00:00:00-04:00 | 34.06093964607953 | 34.211401958680746 | 33.750609108480745 | 33.88226318359375 | 10141800 | 0.0 | 0.0 |
| 1935 | 2022-06-09 00:00:00-04:00 | 33.88226158611209 | 34.390073212438054 | 33.56252873849621 | 33.581336975097656 | 9569900 | 0.0 | 0.0 |
| 1936 | 2022-06-10 00:00:00-04:00 | 33.24279303867975 | 33.66596935764326 | 33.10173665722793 | 33.37445068359375 | 9521100 | 0.0 | 0.0 |
| 1937 | 2022-06-13 00:00:00-04:00 | 32.99829382724409 | 33.280410183169586 | 32.54690694030249 | 32.63154220581055 | 10588100 | 0.0 | 0.0 |
| 1938 | 2022-06-14 00:00:00-04:00 | 32.810215486482754 | 32.923061312856 | 32.123731029480616 | 32.34942626953125 | 10030300 | 0.0 | 0.0 |
| 1939 | 2022-06-15 00:00:00-04:00 | 32.46226757576267 | 33.00769198337363 | 32.38703464378673 | 32.7725944519043 | 11669800 | 0.0 | 0.0 |
| 1940 | 2022-06-16 00:00:00-04:00 | 32.46226830353564 | 32.819617563825474 | 32.27418955668289 | 32.38703536987305 | 18528000 | 0.0 | 0.0 |
| 1941 | 2022-06-17 00:00:00-04:00 | 32.56571419627964 | 32.82902230891741 | 31.362012279998456 | 32.30240249633789 | 143326600 | 0.0 | 0.0 |
| 1942 | 2022-06-21 00:00:00-04:00 | 32.15194971340013 | 33.16757316929943 | 32.07672033924373 | 32.857242584228516 | 15772000 | 0.0 | 0.0 |
| 1943 | 2022-06-22 00:00:00-04:00 | 32.876048766419395 | 33.29922517988487 | 32.65975939671589 | 32.800819396972656 | 11467200 | 0.0 | 0.0 |
| 1944 | 2022-06-23 00:00:00-04:00 | 32.97948713838204 | 33.280411743787695 | 32.8478330719301 | 33.111141204833984 | 11130900 | 0.0 | 0.0 |
| 1945 | 2022-06-24 00:00:00-04:00 | 33.41206758616867 | 33.76941691932093 | 32.97008656634544 | 33.62835693359375 | 15239700 | 0.0 | 0.0 |
| 1946 | 2022-06-27 00:00:00-04:00 | 33.628362397918295 | 33.90107650140887 | 33.58134359080389 | 33.750614166259766 | 6617300 | 0.0 | 0.0 |
| 1947 | 2022-06-28 00:00:00-04:00 | 33.81643348301195 | 34.16438046818653 | 33.37445249241042 | 33.39325714111328 | 7036600 | 0.0 | 0.0 |
| 1948 | 2022-06-29 00:00:00-04:00 | 33.53431142660858 | 33.81642774423003 | 33.40265738420548 | 33.55311965942383 | 7246400 | 0.0 | 0.0 |
| 1949 | 2022-06-30 00:00:00-04:00 | 33.22980842465808 | 33.67413056075137 | 33.14472484858814 | 33.456695556640625 | 7680500 | 0.188 | 0.0 |
| 1950 | 2022-07-01 00:00:00-04:00 | 33.29598403980732 | 34.184631915661036 | 33.12581688817274 | 34.09954833984375 | 5867300 | 0.0 | 0.0 |
| 1951 | 2022-07-05 00:00:00-04:00 | 34.10901122369033 | 34.288630540819206 | 33.50397033199514 | 34.2791748046875 | 7186000 | 0.0 | 0.0 |
| 1952 | 2022-07-06 00:00:00-04:00 | 34.307541035230024 | 34.468252498714996 | 33.910483032331754 | 33.986114501953125 | 8696200 | 0.0 | 0.0 |
| 1953 | 2022-07-07 00:00:00-04:00 | 34.033378968999756 | 34.28862974402405 | 33.96720324284234 | 34.17518615722656 | 6471400 | 0.0 | 0.0 |
| 1954 | 2022-07-08 00:00:00-04:00 | 34.24136193659165 | 34.34535339394535 | 33.85375970865023 | 34.22245407104492 | 7374600 | 0.0 | 0.0 |
| 1955 | 2022-07-11 00:00:00-04:00 | 34.33589286788206 | 34.39261645660884 | 34.033374273951424 | 34.16572570800781 | 5827100 | 0.0 | 0.0 |
| 1956 | 2022-07-12 00:00:00-04:00 | 34.269718228378885 | 34.62896042233177 | 34.12791105525621 | 34.316986083984375 | 6359800 | 0.0 | 0.0 |
| 1957 | 2022-07-13 00:00:00-04:00 | 34.241357035426624 | 34.600595610474734 | 33.976650561968015 | 34.439884185791016 | 5349000 | 0.0 | 0.0 |
| 1958 | 2022-07-14 00:00:00-04:00 | 33.92938333102735 | 34.43988481817191 | 33.87266334777095 | 34.402069091796875 | 6379600 | 0.0 | 0.0 |
| 1959 | 2022-07-15 00:00:00-04:00 | 34.8085751111249 | 34.86529869413092 | 34.298073682987955 | 34.62895584106445 | 6345500 | 0.0 | 0.0 |
| 1960 | 2022-07-18 00:00:00-04:00 | 34.66677693540484 | 34.676232671507734 | 34.07119538796277 | 34.18463897705078 | 6312700 | 0.0 | 0.0 |
| 1961 | 2022-07-19 00:00:00-04:00 | 34.534423773564896 | 34.619507362752344 | 34.279173006002544 | 34.48715591430664 | 7134600 | 0.0 | 0.0 |
| 1962 | 2022-07-20 00:00:00-04:00 | 34.4871503204805 | 34.524966044275985 | 34.15627175303486 | 34.326438903808594 | 5573700 | 0.0 | 0.0 |
| 1963 | 2022-07-21 00:00:00-04:00 | 34.28862450147848 | 34.46824378697056 | 33.98610591206758 | 34.29807662963867 | 7490700 | 0.0 | 0.0 |
| 1964 | 2022-07-22 00:00:00-04:00 | 34.45879204863135 | 34.600595610474734 | 34.20354130974596 | 34.439884185791016 | 5940500 | 0.0 | 0.0 |
| 1965 | 2022-07-25 00:00:00-04:00 | 34.50606652081018 | 34.89366876761359 | 34.449342921409645 | 34.751861572265625 | 3873400 | 0.0 | 0.0 |
| 1966 | 2022-07-26 00:00:00-04:00 | 34.76131114093209 | 35.10164546433604 | 34.534420389894066 | 35.044921875 | 6662300 | 0.0 | 0.0 |
| 1967 | 2022-07-27 00:00:00-04:00 | 34.89366953586414 | 35.3569032587339 | 34.600603008635765 | 35.08274459838867 | 8090900 | 0.0 | 0.0 |
| 1968 | 2022-07-28 00:00:00-04:00 | 35.394709664595 | 36.43462053722363 | 34.96929535056712 | 36.39680480957031 | 9055800 | 0.0 | 0.0 |
| 1969 | 2022-07-29 00:00:00-04:00 | 36.198277455473644 | 36.64259963095455 | 36.04701815197469 | 36.623695373535156 | 7316800 | 0.0 | 0.0 |
| 1970 | 2022-08-01 00:00:00-04:00 | 36.72768497543942 | 37.26654649538377 | 36.68987285248152 | 36.78440856933594 | 8587400 | 0.0 | 0.0 |
| 1971 | 2022-08-02 00:00:00-04:00 | 36.8222236964421 | 36.84113156076507 | 36.33063004296405 | 36.453529357910156 | 5576900 | 0.0 | 0.0 |
| 1972 | 2022-08-03 00:00:00-04:00 | 36.500789815464564 | 37.01129122976751 | 36.1604555392626 | 36.964019775390625 | 5835500 | 0.0 | 0.0 |
| 1973 | 2022-08-04 00:00:00-04:00 | 36.907309000937296 | 36.93566899558884 | 36.37789959416701 | 36.56697463989258 | 5533600 | 0.0 | 0.0 |
| 1974 | 2022-08-05 00:00:00-04:00 | 36.4818866134663 | 36.62369378209348 | 36.01865298808278 | 36.60478591918945 | 5975200 | 0.0 | 0.0 |
| 1975 | 2022-08-08 00:00:00-04:00 | 36.82221785623653 | 36.94511715169013 | 36.51969928766289 | 36.661502838134766 | 4719300 | 0.0 | 0.0 |
| 1976 | 2022-08-09 00:00:00-04:00 | 36.81276519310182 | 37.13419164981083 | 36.68041375909919 | 36.973480224609375 | 7192600 | 0.0 | 0.0 |
| 1977 | 2022-08-10 00:00:00-04:00 | 37.143647821726226 | 37.59742571778044 | 37.08692423235465 | 37.53125 | 10802700 | 0.0 | 0.0 |
| 1978 | 2022-08-11 00:00:00-04:00 | 37.66360157623992 | 37.881036593517244 | 36.85058149040791 | 36.888397216796875 | 7121600 | 0.0 | 0.0 |
| 1979 | 2022-08-12 00:00:00-04:00 | 36.98293569955203 | 37.18146647482745 | 36.94512357663396 | 37.15310287475586 | 6209700 | 0.0 | 0.0 |
| 1980 | 2022-08-15 00:00:00-04:00 | 37.10582884298754 | 37.82430954718548 | 37.08692098152104 | 37.7675895690918 | 5394000 | 0.0 | 0.0 |
| 1981 | 2022-08-16 00:00:00-04:00 | 37.814863841582714 | 38.2402817810618 | 37.73923238287245 | 37.89049530029297 | 6640100 | 0.0 | 0.0 |
| 1982 | 2022-08-17 00:00:00-04:00 | 37.89994493829526 | 38.15519568520495 | 37.7297777736888 | 37.86212921142578 | 6330800 | 0.0 | 0.0 |
| 1983 | 2022-08-18 00:00:00-04:00 | 37.928307159080354 | 39.05330165856528 | 37.80541144899211 | 37.843223571777344 | 8202700 | 0.0 | 0.0 |
| 1984 | 2022-08-19 00:00:00-04:00 | 37.76759407490527 | 38.07011268184923 | 37.606879036419016 | 37.77704620361328 | 11083500 | 0.0 | 0.0 |
| 1985 | 2022-08-22 00:00:00-04:00 | 37.55016349025936 | 37.80541427122324 | 37.247644847555506 | 37.323272705078125 | 5536300 | 0.0 | 0.0 |
| 1986 | 2022-08-23 00:00:00-04:00 | 37.19091834445324 | 37.531252692485964 | 37.124742621925364 | 37.332725524902344 | 4820900 | 0.0 | 0.0 |
| 1987 | 2022-08-24 00:00:00-04:00 | 37.40835507620595 | 37.61633798863286 | 37.181467904746206 | 37.446170806884766 | 4097800 | 0.0 | 0.0 |
| 1988 | 2022-08-25 00:00:00-04:00 | 37.44616171409437 | 37.64468884249133 | 37.33271815591121 | 37.52178955078125 | 4581500 | 0.0 | 0.0 |
| 1989 | 2022-08-26 00:00:00-04:00 | 37.55960921761766 | 37.625784934034556 | 36.472434157693016 | 36.51024627685547 | 8000800 | 0.0 | 0.0 |
| 1990 | 2022-08-29 00:00:00-04:00 | 36.33062208023829 | 36.88839133344506 | 36.254990639522866 | 36.6804084777832 | 5321600 | 0.0 | 0.0 |
| 1991 | 2022-08-30 00:00:00-04:00 | 36.58588111808513 | 36.62369684705792 | 36.19827891188008 | 36.32117462158203 | 4506300 | 0.0 | 0.0 |
| 1992 | 2022-08-31 00:00:00-04:00 | 36.491341245892436 | 36.51970484534792 | 35.97138760242241 | 36.03756332397461 | 6967800 | 0.0 | 0.0 |
| 1993 | 2022-09-01 00:00:00-04:00 | 35.999756316526074 | 36.27391137063292 | 35.735049786402854 | 36.23609924316406 | 4412100 | 0.0 | 0.0 |
| 1994 | 2022-09-02 00:00:00-04:00 | 36.444073747313 | 36.689872378046374 | 35.593241487705995 | 35.76340866088867 | 5892500 | 0.0 | 0.0 |
| 1995 | 2022-09-06 00:00:00-04:00 | 35.801215539542646 | 36.09428198516648 | 35.46088124302616 | 35.51760482788086 | 7344200 | 0.0 | 0.0 |
| 1996 | 2022-09-07 00:00:00-04:00 | 35.65941134451293 | 36.32116845770123 | 35.631047749443574 | 36.245540618896484 | 5000900 | 0.0 | 0.0 |
| 1997 | 2022-09-08 00:00:00-04:00 | 36.217189943683884 | 36.40626139246995 | 35.95248342403129 | 36.35899353027344 | 6240400 | 0.0 | 0.0 |
| 1998 | 2022-09-09 00:00:00-04:00 | 36.43462007756798 | 36.77495440954168 | 36.23609291935207 | 36.57642364501953 | 5260500 | 0.0 | 0.0 |
| 1999 | 2022-09-12 00:00:00-04:00 | 36.68986916755583 | 36.94511990499452 | 36.59532985388997 | 36.87894058227539 | 5026500 | 0.0 | 0.0 |
| 2000 | 2022-09-13 00:00:00-04:00 | 36.5386173035062 | 36.784412356417 | 35.52706988253462 | 35.63105773925781 | 7023500 | 0.0 | 0.0 |
| 2001 | 2022-09-14 00:00:00-04:00 | 35.77286137024173 | 36.07537999273924 | 35.47979487693819 | 35.67832565307617 | 6900000 | 0.0 | 0.0 |
| 2002 | 2022-09-15 00:00:00-04:00 | 35.735047617193615 | 35.990298395225096 | 35.130010338736774 | 35.19618606567383 | 8293500 | 0.0 | 0.0 |
| 2003 | 2022-09-16 00:00:00-04:00 | 35.044921993064314 | 35.43252417240104 | 34.70458766851379 | 35.13945770263672 | 33297800 | 0.0 | 0.0 |
| 2004 | 2022-09-19 00:00:00-04:00 | 35.20563458058271 | 35.78230813899313 | 34.88420814154275 | 35.70668029785156 | 7525200 | 0.0 | 0.0 |
| 2005 | 2022-09-20 00:00:00-04:00 | 35.60269274663192 | 35.64050847448306 | 35.13000696741147 | 35.385257720947266 | 4492000 | 0.0 | 0.0 |
| 2006 | 2022-09-21 00:00:00-04:00 | 35.612146629284396 | 35.87685313097251 | 35.120556568234626 | 35.130008697509766 | 6009900 | 0.0 | 0.0 |
| 2007 | 2022-09-22 00:00:00-04:00 | 35.17728032649751 | 35.33799539185076 | 35.02602099773925 | 35.08274459838867 | 5758500 | 0.0 | 0.0 |
| 2008 | 2022-09-23 00:00:00-04:00 | 35.007107047374966 | 35.09219063040997 | 34.619504859394674 | 35.054378509521484 | 5849100 | 0.0 | 0.0 |
| 2009 | 2022-09-26 00:00:00-04:00 | 34.997655149024304 | 35.479793051857776 | 34.93147942915121 | 35.24345016479492 | 7144500 | 0.0 | 0.0 |
| 2010 | 2022-09-27 00:00:00-04:00 | 34.761312857194575 | 34.95984002021334 | 33.95774486363727 | 34.0050163269043 | 10634800 | 0.0 | 0.0 |
| 2011 | 2022-09-28 00:00:00-04:00 | 34.071189371643776 | 34.72349440159863 | 33.75921504885708 | 34.572235107421875 | 5853400 | 0.0 | 0.0 |
| 2012 | 2022-09-29 00:00:00-04:00 | 34.77185977592829 | 34.77185977592829 | 34.03041255160915 | 34.3345947265625 | 6318400 | 0.2 | 0.0 |
| 2013 | 2022-09-30 00:00:00-04:00 | 34.524712170976585 | 34.54372401165337 | 34.01140335111715 | 34.0494270324707 | 8143000 | 0.0 | 0.0 |
| 2014 | 2022-10-03 00:00:00-04:00 | 34.15398878433467 | 35.085547178153305 | 34.03992137161789 | 35.047523498535156 | 11361500 | 0.0 | 0.0 |
| 2015 | 2022-10-04 00:00:00-04:00 | 35.304179804021246 | 35.71292531665421 | 34.971481654732955 | 35.41824722290039 | 10721500 | 0.0 | 0.0 |
| 2016 | 2022-10-05 00:00:00-04:00 | 35.38972896282293 | 35.826990395076386 | 35.01900715608031 | 35.58934783935547 | 5555400 | 0.0 | 0.0 |
| 2017 | 2022-10-06 00:00:00-04:00 | 35.46577514870576 | 35.674898125053005 | 35.18060119035837 | 35.304176330566406 | 5237000 | 0.0 | 0.0 |
| 2018 | 2022-10-07 00:00:00-04:00 | 35.36120820128158 | 35.36120820128158 | 34.64828063119984 | 34.69580841064453 | 7064800 | 0.0 | 0.0 |
| 2019 | 2022-10-10 00:00:00-04:00 | 34.62927315433525 | 35.237637510555004 | 34.51520574407845 | 35.142581939697266 | 5683500 | 0.0 | 0.0 |
| 2020 | 2022-10-11 00:00:00-04:00 | 35.26614762629193 | 36.13116623218553 | 35.22812757991697 | 35.693904876708984 | 10534900 | 0.0 | 0.0 |
| 2021 | 2022-10-12 00:00:00-04:00 | 36.06463137797872 | 36.12166689427391 | 35.655885909873575 | 35.84600067138672 | 8563400 | 0.0 | 0.0 |
| 2022 | 2022-10-13 00:00:00-04:00 | 35.370714940577244 | 36.349804675503485 | 35.161591970220954 | 36.25474548339844 | 6389600 | 0.0 | 0.0 |
| 2023 | 2022-10-14 00:00:00-04:00 | 36.43535717875282 | 36.501896802063186 | 35.275660384822096 | 35.48478698730469 | 9240000 | 0.0 | 0.0 |
| 2024 | 2022-10-17 00:00:00-04:00 | 35.78896831198843 | 36.1311705268604 | 35.69390911940947 | 35.89352798461914 | 5534100 | 0.0 | 0.0 |
| 2025 | 2022-10-18 00:00:00-04:00 | 36.40683760447788 | 36.615964206944625 | 36.15018321766982 | 36.4733772277832 | 4471300 | 0.0 | 0.0 |
| 2026 | 2022-10-19 00:00:00-04:00 | 36.45436902350434 | 36.60646012424327 | 35.64638573072962 | 35.91254425048828 | 5436500 | 0.0 | 0.0 |
| 2027 | 2022-10-20 00:00:00-04:00 | 35.85551292739582 | 35.931556665912325 | 35.39923961788298 | 35.437259674072266 | 4461000 | 0.0 | 0.0 |
| 2028 | 2022-10-21 00:00:00-04:00 | 35.43724689545376 | 35.83648816364789 | 35.171088467415416 | 35.760440826416016 | 6020900 | 0.0 | 0.0 |
| 2029 | 2022-10-24 00:00:00-04:00 | 36.25475044382701 | 36.587452222509306 | 35.77946529668478 | 36.539920806884766 | 6972100 | 0.0 | 0.0 |
| 2030 | 2022-10-25 00:00:00-04:00 | 36.64447784423828 | 36.72052519530447 | 36.254744235367276 | 36.64447784423828 | 5628700 | 0.0 | 0.0 |
| 2031 | 2022-10-26 00:00:00-04:00 | 36.91064802666374 | 37.22433435313526 | 36.711025499485785 | 36.8441047668457 | 7665600 | 0.0 | 0.0 |
| 2032 | 2022-10-27 00:00:00-04:00 | 35.76044586579878 | 36.24523864362775 | 35.408735946879716 | 36.226226806640625 | 7209100 | 0.0 | 0.0 |
| 2033 | 2022-10-28 00:00:00-04:00 | 36.444861736155275 | 37.76615373843656 | 36.444861736155275 | 37.59505081176758 | 8038300 | 0.0 | 0.0 |
| 2034 | 2022-10-31 00:00:00-04:00 | 37.034214351527964 | 37.214825011376696 | 36.60645703364618 | 36.92014694213867 | 6865800 | 0.0 | 0.0 |
| 2035 | 2022-11-01 00:00:00-04:00 | 37.02470347573096 | 37.02470347573096 | 35.92204238353422 | 35.96957015991211 | 9435500 | 0.0 | 0.0 |
| 2036 | 2022-11-02 00:00:00-04:00 | 35.96957527462194 | 36.093150411685784 | 35.09504883514014 | 35.15208435058594 | 10968100 | 0.0 | 0.0 |
| 2037 | 2022-11-03 00:00:00-04:00 | 34.8479028857519 | 34.88592656347803 | 34.467673360765566 | 34.496192932128906 | 9893300 | 0.0 | 0.0 |
| 2038 | 2022-11-04 00:00:00-04:00 | 34.77185845935955 | 35.21862397220399 | 34.55322412988604 | 35.15208435058594 | 7834200 | 0.0 | 0.0 |
| 2039 | 2022-11-07 00:00:00-05:00 | 35.29467021608741 | 35.769955284775385 | 35.23763470243543 | 35.60835647583008 | 6723900 | 0.0 | 0.0 |
| 2040 | 2022-11-08 00:00:00-05:00 | 35.60835161782182 | 36.24523540856575 | 35.54181200737441 | 36.06462478637695 | 5692000 | 0.0 | 0.0 |
| 2041 | 2022-11-09 00:00:00-05:00 | 35.950563686048106 | 36.33079320605506 | 35.68440519772571 | 35.712921142578125 | 5343100 | 0.0 | 0.0 |
| 2042 | 2022-11-10 00:00:00-05:00 | 36.435350135331255 | 36.606449400669725 | 35.30416950545173 | 36.06462478637695 | 10099000 | 0.0 | 0.0 |
| 2043 | 2022-11-11 00:00:00-05:00 | 36.159689225649096 | 36.22622884578093 | 35.06653210724772 | 35.49428939819336 | 7058600 | 0.0 | 0.0 |
| 2044 | 2022-11-14 00:00:00-05:00 | 35.57033632054796 | 35.617867733030906 | 34.68630934134027 | 34.73383712768555 | 11253700 | 0.0 | 0.0 |
| 2045 | 2022-11-15 00:00:00-05:00 | 35.180598333668655 | 35.27565752077808 | 34.41063886183698 | 34.7813606262207 | 10151100 | 0.0 | 0.0 |
| 2046 | 2022-11-16 00:00:00-05:00 | 35.06653383116465 | 35.19961307797068 | 34.743339820576786 | 34.87641906738281 | 7325700 | 0.0 | 0.0 |
| 2047 | 2022-11-17 00:00:00-05:00 | 34.733830715515666 | 35.076036515847754 | 34.6387715342362 | 35.01900100708008 | 6967600 | 0.0 | 0.0 |
| 2048 | 2022-11-18 00:00:00-05:00 | 35.30418067686981 | 35.59885877790915 | 35.1901132551705 | 35.57033920288086 | 8186900 | 0.0 | 0.0 |
| 2049 | 2022-11-21 00:00:00-05:00 | 35.75094794920542 | 36.15018571663562 | 35.57033727963081 | 36.12166976928711 | 6913800 | 0.0 | 0.0 |
| 2050 | 2022-11-22 00:00:00-05:00 | 36.41634811441997 | 36.558931478318385 | 36.30227707193589 | 36.435359954833984 | 5505100 | 0.0 | 0.0 |
| 2051 | 2022-11-23 00:00:00-05:00 | 36.435357647224514 | 36.5114013779266 | 36.23573514858923 | 36.42584991455078 | 4740200 | 0.0 | 0.0 |
| 2052 | 2022-11-25 00:00:00-05:00 | 36.359310150146484 | 36.511401237101595 | 36.235735008827476 | 36.359310150146484 | 3574300 | 0.0 | 0.0 |
| 2053 | 2022-11-28 00:00:00-05:00 | 36.42584642039677 | 36.520901981190555 | 36.19771162403682 | 36.3117790222168 | 6261300 | 0.0 | 0.0 |
| 2054 | 2022-11-29 00:00:00-05:00 | 36.20721647523449 | 36.463870846027326 | 35.98858577999702 | 36.21672058105469 | 6775100 | 0.0 | 0.0 |
| 2055 | 2022-11-30 00:00:00-05:00 | 36.15969210765552 | 36.78706830899994 | 35.9125418193497 | 36.758548736572266 | 12768600 | 0.0 | 0.0 |
| 2056 | 2022-12-01 00:00:00-05:00 | 36.853609159529725 | 36.92965289421025 | 36.653990276588374 | 36.796573638916016 | 6044200 | 0.0 | 0.0 |
| 2057 | 2022-12-02 00:00:00-05:00 | 36.69200943748215 | 37.01520346081519 | 36.577942025169804 | 36.82509231567383 | 6806300 | 0.0 | 0.0 |
| 2058 | 2022-12-05 00:00:00-05:00 | 36.43535846097558 | 36.43535846097558 | 35.80797863144923 | 36.08364486694336 | 5331800 | 0.0 | 0.0 |
| 2059 | 2022-12-06 00:00:00-05:00 | 36.10265766670567 | 36.34980796238963 | 35.741439956318644 | 35.807979583740234 | 6213300 | 0.0 | 0.0 |
| 2060 | 2022-12-07 00:00:00-05:00 | 36.112156187670934 | 36.13116439682436 | 35.798466344587325 | 36.06462478637695 | 6277400 | 0.0 | 0.0 |
| 2061 | 2022-12-08 00:00:00-05:00 | 36.06463390110832 | 36.4543675577147 | 35.93155464657996 | 36.41634750366211 | 4679800 | 0.0 | 0.0 |
| 2062 | 2022-12-09 00:00:00-05:00 | 36.48287962427035 | 36.48287962427035 | 36.0266064342818 | 36.05512237548828 | 7246400 | 0.0 | 0.0 |
| 2063 | 2022-12-12 00:00:00-05:00 | 36.22623000883368 | 36.24524184750135 | 35.63687751468578 | 36.207218170166016 | 7400900 | 0.0 | 0.0 |
| 2064 | 2022-12-13 00:00:00-05:00 | 36.720530893398276 | 36.77756278941053 | 35.608361781367215 | 35.77946472167969 | 8782600 | 0.0 | 0.0 |
| 2065 | 2022-12-14 00:00:00-05:00 | 35.72242782874348 | 36.10265371147723 | 35.14257945947687 | 35.49428939819336 | 9561500 | 0.0 | 0.0 |
| 2066 | 2022-12-15 00:00:00-05:00 | 35.209119144109486 | 35.38972616677857 | 34.5912470975964 | 34.81938552856445 | 11241900 | 0.0 | 0.0 |
| 2067 | 2022-12-16 00:00:00-05:00 | 34.36311477118341 | 34.42014666343581 | 33.69771489451717 | 34.28706741333008 | 20447400 | 0.0 | 0.0 |
| 2068 | 2022-12-19 00:00:00-05:00 | 34.32508893159626 | 34.85740589851143 | 34.23953747246527 | 34.52470779418945 | 9273100 | 0.0 | 0.0 |
| 2069 | 2022-12-20 00:00:00-05:00 | 34.59124556974576 | 34.90493544520439 | 34.32508710048669 | 34.46767044067383 | 7863600 | 0.0 | 0.0 |
| 2070 | 2022-12-21 00:00:00-05:00 | 34.70531906150867 | 34.85741016009837 | 34.420148704920216 | 34.72433090209961 | 5664000 | 0.0 | 0.0 |
| 2071 | 2022-12-22 00:00:00-05:00 | 34.71482363984793 | 34.72432774621072 | 34.16349119123149 | 34.496192932128906 | 6452900 | 0.0 | 0.0 |
| 2072 | 2022-12-23 00:00:00-05:00 | 34.61976288937442 | 34.686306135472776 | 34.38212035347436 | 34.572235107421875 | 4176600 | 0.0 | 0.0 |
| 2073 | 2022-12-27 00:00:00-05:00 | 34.69581180037022 | 34.72432774559557 | 34.17299892312639 | 34.315582275390625 | 5069500 | 0.0 | 0.0 |
| 2074 | 2022-12-28 00:00:00-05:00 | 34.42964934972641 | 34.53421263837963 | 33.963868416490385 | 34.00189208984375 | 3883300 | 0.0 | 0.0 |
| 2075 | 2022-12-29 00:00:00-05:00 | 34.08744920474046 | 34.2015166176134 | 33.97338179186751 | 34.05893325805664 | 4215700 | 0.0 | 0.0 |
| 2076 | 2022-12-30 00:00:00-05:00 | 34.05893004809225 | 34.05893004809225 | 33.631172757461606 | 33.89733123779297 | 4779800 | 0.0 | 0.0 |
| 2077 | 2023-01-03 00:00:00-05:00 | 33.887829582833945 | 33.944861474951395 | 33.41254447578795 | 33.79277038574219 | 6040500 | 0.0 | 0.0 |
| 2078 | 2023-01-04 00:00:00-05:00 | 34.0589353762028 | 34.09695543209982 | 33.58365022917996 | 34.06843948364258 | 6617400 | 0.0 | 0.0 |
| 2079 | 2023-01-05 00:00:00-05:00 | 33.79122339753548 | 33.972847590485195 | 33.666958435133054 | 33.73387145996094 | 7552300 | 0.2 | 0.0 |
| 2080 | 2023-01-06 00:00:00-05:00 | 33.991964450091174 | 34.785363268316715 | 33.9154903417635 | 34.661094665527344 | 8038600 | 0.0 | 0.0 |
| 2081 | 2023-01-09 00:00:00-05:00 | 34.584621708147885 | 34.94786640352113 | 34.42211606292067 | 34.44123458862305 | 4344100 | 0.0 | 0.0 |
| 2082 | 2023-01-10 00:00:00-05:00 | 34.412557868446704 | 34.57505986362339 | 33.92504823643081 | 34.11622619628906 | 4133800 | 0.0 | 0.0 |
| 2083 | 2023-01-11 00:00:00-05:00 | 34.35520142343856 | 34.39343847303718 | 33.96328078126707 | 34.19269943237305 | 7269700 | 0.0 | 0.0 |
| 2084 | 2023-01-12 00:00:00-05:00 | 34.068438908299036 | 34.173588996341024 | 33.733873761335104 | 34.00152587890625 | 5248600 | 0.0 | 0.0 |
| 2085 | 2023-01-13 00:00:00-05:00 | 33.95372420111238 | 34.144905807456475 | 33.79121855944985 | 34.11622619628906 | 5821200 | 0.0 | 0.0 |
| 2086 | 2023-01-17 00:00:00-05:00 | 34.28829075795355 | 34.49859089866161 | 34.07799426373148 | 34.15446472167969 | 7441900 | 0.0 | 0.0 |
| 2087 | 2023-01-18 00:00:00-05:00 | 34.164031650245775 | 34.20226506251503 | 33.29415861922582 | 33.389747619628906 | 6286900 | 0.0 | 0.0 |
| 2088 | 2023-01-19 00:00:00-05:00 | 33.31327418169936 | 33.380187212643854 | 32.83532187696056 | 32.84488296508789 | 11358300 | 0.0 | 0.0 |
| 2089 | 2023-01-20 00:00:00-05:00 | 32.76840414455474 | 33.23679894044975 | 32.69193368294125 | 33.179443359375 | 7148700 | 0.0 | 0.0 |
| 2090 | 2023-01-23 00:00:00-05:00 | 33.16988518322312 | 33.408861296003565 | 33.00737953035965 | 33.16032409667969 | 4860800 | 0.0 | 0.0 |
| 2091 | 2023-01-24 00:00:00-05:00 | 33.16032875673092 | 33.47577902024495 | 32.797087639728026 | 33.43754196166992 | 7954700 | 0.0 | 0.0 |
| 2092 | 2023-01-25 00:00:00-05:00 | 33.3706243908065 | 33.447098497548744 | 33.07429269690947 | 33.418418884277344 | 4943600 | 0.0 | 0.0 |
| 2093 | 2023-01-26 00:00:00-05:00 | 33.370629090250965 | 33.49489770796428 | 33.13165294275662 | 33.389747619628906 | 5554800 | 0.0 | 0.0 |
| 2094 | 2023-01-27 00:00:00-05:00 | 33.31327103270064 | 33.35150808862212 | 33.00738187830149 | 33.16988754272461 | 6367200 | 0.0 | 0.0 |
| 2095 | 2023-01-30 00:00:00-05:00 | 33.16988446453613 | 33.60959962736824 | 33.03605842771644 | 33.189002990722656 | 4571400 | 0.0 | 0.0 |
| 2096 | 2023-01-31 00:00:00-05:00 | 33.52357274546357 | 33.74343035745895 | 33.227241018085515 | 33.72431182861328 | 5887700 | 0.0 | 0.0 |
| 2097 | 2023-02-01 00:00:00-05:00 | 33.64783975295929 | 34.030199372154556 | 33.39930253632034 | 33.78166580200195 | 4645700 | 0.0 | 0.0 |
| 2098 | 2023-02-02 00:00:00-05:00 | 33.64784078286124 | 33.74342977896428 | 33.30371456251195 | 33.65739822387695 | 6256600 | 0.0 | 0.0 |
| 2099 | 2023-02-03 00:00:00-05:00 | 33.695633240803865 | 33.76254626332202 | 32.988262314415316 | 33.60004425048828 | 7050800 | 0.0 | 0.0 |
| 2100 | 2023-02-06 00:00:00-05:00 | 33.59048374446065 | 33.74342831950227 | 33.42798172881668 | 33.66695785522461 | 6003300 | 0.0 | 0.0 |
| 2101 | 2023-02-07 00:00:00-05:00 | 33.43753464815323 | 33.705186706663845 | 33.18900111474849 | 33.64783477783203 | 5858600 | 0.0 | 0.0 |
| 2102 | 2023-02-08 00:00:00-05:00 | 33.57135827917141 | 33.65738981275911 | 33.26546919230085 | 33.33238220214844 | 4687400 | 0.0 | 0.0 |
| 2103 | 2023-02-09 00:00:00-05:00 | 33.638271289019 | 33.78165839382701 | 33.30370623978106 | 33.33238220214844 | 5883900 | 0.0 | 0.0 |
| 2104 | 2023-02-10 00:00:00-05:00 | 33.49489677543833 | 33.791224856329855 | 33.16988907803504 | 33.72431182861328 | 9337400 | 0.0 | 0.0 |
| 2105 | 2023-02-13 00:00:00-05:00 | 33.781665777908046 | 34.087554931640625 | 33.67651569759628 | 34.087554931640625 | 4040200 | 0.0 | 0.0 |
| 2106 | 2023-02-14 00:00:00-05:00 | 34.03020305402301 | 34.06844011402547 | 33.60960633345623 | 33.829463958740234 | 8663600 | 0.0 | 0.0 |
| 2107 | 2023-02-15 00:00:00-05:00 | 33.781663456411806 | 34.16402669554447 | 33.686074469871684 | 34.125789642333984 | 6004900 | 0.0 | 0.0 |
| 2108 | 2023-02-16 00:00:00-05:00 | 34.11623570640303 | 34.422124903227775 | 33.810346509578295 | 34.316978454589844 | 8733000 | 0.0 | 0.0 |
| 2109 | 2023-02-17 00:00:00-05:00 | 34.31697198564513 | 34.364766479923176 | 33.99196431947379 | 34.097110748291016 | 7953300 | 0.0 | 0.0 |
| 2110 | 2023-02-21 00:00:00-05:00 | 34.04932346636827 | 34.11623650182835 | 33.58093221814778 | 33.9824104309082 | 7087700 | 0.0 | 0.0 |
| 2111 | 2023-02-22 00:00:00-05:00 | 34.08754775215488 | 34.46034985184186 | 34.08754775215488 | 34.20225524902344 | 8021300 | 0.0 | 0.0 |
| 2112 | 2023-02-23 00:00:00-05:00 | 34.20225762826758 | 34.63241532955509 | 33.60959793231915 | 34.51770782470703 | 6437900 | 0.0 | 0.0 |
| 2113 | 2023-02-24 00:00:00-05:00 | 34.31696493406787 | 34.336079810662355 | 33.88680728098351 | 34.211814880371094 | 5762100 | 0.0 | 0.0 |
| 2114 | 2023-02-27 00:00:00-05:00 | 34.29785421459301 | 34.33608762296644 | 33.7147518906847 | 33.810340881347656 | 12114900 | 0.0 | 0.0 |
| 2115 | 2023-02-28 00:00:00-05:00 | 32.90222829194652 | 33.31326748308933 | 32.835315274456846 | 33.02649688720703 | 21571400 | 0.0 | 0.0 |
| 2116 | 2023-03-01 00:00:00-05:00 | 32.90222680060499 | 32.90222680060499 | 32.510306153150175 | 32.682369232177734 | 8861700 | 0.0 | 0.0 |
| 2117 | 2023-03-02 00:00:00-05:00 | 32.9500295167599 | 33.122092619705356 | 32.69193486234172 | 33.055179595947266 | 8231200 | 0.0 | 0.0 |
| 2118 | 2023-03-03 00:00:00-05:00 | 33.03605797341182 | 33.15076548246755 | 32.76840225696718 | 33.02649688720703 | 8223900 | 0.0 | 0.0 |
| 2119 | 2023-03-06 00:00:00-05:00 | 33.01694338760271 | 33.39930301224643 | 32.92135074657698 | 33.28459548950195 | 6975800 | 0.0 | 0.0 |
| 2120 | 2023-03-07 00:00:00-05:00 | 33.29415512084961 | 33.47577566112639 | 33.016941943727495 | 33.29415512084961 | 6903600 | 0.0 | 0.0 |
| 2121 | 2023-03-08 00:00:00-05:00 | 33.27503276040708 | 33.54268481976971 | 33.093408594566014 | 33.24635314941406 | 6891500 | 0.0 | 0.0 |
| 2122 | 2023-03-09 00:00:00-05:00 | 33.35149921506553 | 33.54268079732049 | 32.98825457342964 | 33.03605270385742 | 6029600 | 0.0 | 0.0 |
| 2123 | 2023-03-10 00:00:00-05:00 | 33.12209469704365 | 33.19856516621195 | 32.577229385705834 | 32.806644439697266 | 6530100 | 0.0 | 0.0 |
| 2124 | 2023-03-13 00:00:00-04:00 | 32.873556888512724 | 33.36107025100734 | 32.72061230638405 | 32.73973083496094 | 7907400 | 0.0 | 0.0 |
| 2125 | 2023-03-14 00:00:00-04:00 | 32.83531819771482 | 33.13164990618368 | 32.730171765502924 | 33.10297393798828 | 6526100 | 0.0 | 0.0 |
| 2126 | 2023-03-15 00:00:00-04:00 | 33.007385765360254 | 33.447104667267354 | 32.89267823057383 | 33.38018798828125 | 8896800 | 0.0 | 0.0 |
| 2127 | 2023-03-16 00:00:00-04:00 | 33.33238849893407 | 33.66695725786059 | 33.25591803601325 | 33.55224609375 | 8895900 | 0.0 | 0.0 |
| 2128 | 2023-03-17 00:00:00-04:00 | 33.48533220877034 | 33.724308324782655 | 33.26547461961734 | 33.32283020019531 | 15595200 | 0.0 | 0.0 |
| 2129 | 2023-03-20 00:00:00-04:00 | 33.72430979181128 | 33.72430979181128 | 33.34195017745037 | 33.66695785522461 | 8142200 | 0.0 | 0.0 |
| 2130 | 2023-03-21 00:00:00-04:00 | 33.714751768164234 | 33.78166479068239 | 33.36106812821308 | 33.60004425048828 | 12071100 | 0.0 | 0.0 |
| 2131 | 2023-03-22 00:00:00-04:00 | 33.5140144822987 | 33.791224027545546 | 33.102975238414565 | 33.14120864868164 | 9456700 | 0.0 | 0.0 |
| 2132 | 2023-03-23 00:00:00-04:00 | 33.02650029980984 | 33.15076890791094 | 32.55810912898366 | 32.60590362548828 | 11424200 | 0.0 | 0.0 |
| 2133 | 2023-03-24 00:00:00-04:00 | 32.758841075887524 | 33.408856297108855 | 32.653691018559726 | 33.33238220214844 | 8625200 | 0.0 | 0.0 |
| 2134 | 2023-03-27 00:00:00-04:00 | 33.45665710347742 | 33.848577797972986 | 33.44709966304465 | 33.55224609375 | 9292000 | 0.0 | 0.0 |
| 2135 | 2023-03-28 00:00:00-04:00 | 33.647836382496266 | 33.743425366098464 | 33.523567786624625 | 33.59048080444336 | 7743400 | 0.0 | 0.0 |
| 2136 | 2023-03-29 00:00:00-04:00 | 33.7243103727076 | 33.781665956768514 | 33.60960285107214 | 33.73387145996094 | 6616300 | 0.0 | 0.0 |
| 2137 | 2023-03-30 00:00:00-04:00 | 33.83961418616308 | 33.89729299840509 | 33.69540982101937 | 33.77231979370117 | 8181100 | 0.2 | 0.0 |
| 2138 | 2023-03-31 00:00:00-04:00 | 34.04150368963187 | 34.05111560436864 | 33.8107773959789 | 33.916526794433594 | 11182900 | 0.0 | 0.0 |
| 2139 | 2023-04-03 00:00:00-04:00 | 33.96459519806154 | 34.15686281866275 | 33.82039081534083 | 34.022274017333984 | 8911600 | 0.0 | 0.0 |
| 2140 | 2023-04-04 00:00:00-04:00 | 34.05111754695437 | 34.07996062735023 | 33.8780774009304 | 33.993438720703125 | 6453900 | 0.0 | 0.0 |
| 2141 | 2023-04-05 00:00:00-04:00 | 34.12802468302992 | 34.502951691376076 | 33.98382029492605 | 34.031890869140625 | 12154100 | 0.0 | 0.0 |
| 2142 | 2023-04-06 00:00:00-04:00 | 34.060728192005676 | 34.50294957642112 | 34.060728192005676 | 34.262611389160156 | 8511600 | 0.0 | 0.0 |
| 2143 | 2023-04-10 00:00:00-04:00 | 34.128031171155385 | 34.13764308746368 | 33.74348850795243 | 33.868465423583984 | 6801800 | 0.0 | 0.0 |
| 2144 | 2023-04-11 00:00:00-04:00 | 33.90691899688104 | 34.04150782315868 | 33.791557669681694 | 33.887691497802734 | 5616900 | 0.0 | 0.0 |
| 2145 | 2023-04-12 00:00:00-04:00 | 33.81078053760764 | 34.089573765389446 | 33.72426229512747 | 33.84923553466797 | 7503800 | 0.0 | 0.0 |
| 2146 | 2023-04-13 00:00:00-04:00 | 33.83000788095328 | 33.95498478719086 | 33.49353582639482 | 33.87807846069336 | 6089700 | 0.0 | 0.0 |
| 2147 | 2023-04-14 00:00:00-04:00 | 33.676186282009624 | 34.00304636974758 | 33.656958786581534 | 33.74348068237305 | 6577100 | 0.0 | 0.0 |
| 2148 | 2023-04-17 00:00:00-04:00 | 33.89729713012736 | 34.05111342697021 | 33.80116331982675 | 34.022274017333984 | 5871700 | 0.0 | 0.0 |
| 2149 | 2023-04-18 00:00:00-04:00 | 34.079956503876225 | 34.079956503876225 | 33.6473470229839 | 34.022274017333984 | 5223300 | 0.0 | 0.0 |
| 2150 | 2023-04-19 00:00:00-04:00 | 34.12802243279496 | 34.224156240345664 | 33.94536673154075 | 33.98381805419922 | 5794500 | 0.0 | 0.0 |
| 2151 | 2023-04-20 00:00:00-04:00 | 34.00304786334837 | 34.272229143895764 | 33.85884714220828 | 34.156864166259766 | 5106300 | 0.0 | 0.0 |
| 2152 | 2023-04-21 00:00:00-04:00 | 34.301065385769945 | 34.358747869258956 | 33.887683422272715 | 33.94536590576172 | 7459800 | 0.0 | 0.0 |
| 2153 | 2023-04-24 00:00:00-04:00 | 34.03189371638411 | 34.23377694280394 | 33.926144311896515 | 33.993438720703125 | 7346000 | 0.0 | 0.0 |
| 2154 | 2023-04-25 00:00:00-04:00 | 33.92614234302437 | 34.59909005930681 | 33.89729926430239 | 34.502952575683594 | 10945900 | 0.0 | 0.0 |
| 2155 | 2023-04-26 00:00:00-04:00 | 34.16647622881877 | 34.416426320078216 | 34.118409326723054 | 34.128021240234375 | 8548800 | 0.0 | 0.0 |
| 2156 | 2023-04-27 00:00:00-04:00 | 33.29164913296469 | 33.31087662940794 | 31.657348607988336 | 32.2437744140625 | 17056900 | 0.0 | 0.0 |
| 2157 | 2023-04-28 00:00:00-04:00 | 32.15724998506751 | 32.30145069614792 | 31.042080949938516 | 31.436235427856445 | 19267100 | 0.0 | 0.0 |
| 2158 | 2023-05-01 00:00:00-04:00 | 31.397784034203383 | 31.695804738868787 | 31.272807136470135 | 31.311262130737305 | 9019000 | 0.0 | 0.0 |
| 2159 | 2023-05-02 00:00:00-04:00 | 31.147834205450305 | 31.28242301940918 | 30.667155940664895 | 31.28242301940918 | 12960300 | 0.0 | 0.0 |
| 2160 | 2023-05-03 00:00:00-04:00 | 31.157447171748103 | 31.81116743355115 | 30.98440335731375 | 31.522762298583984 | 13047900 | 0.0 | 0.0 |
| 2161 | 2023-05-04 00:00:00-04:00 | 31.43623722659087 | 31.609281023604407 | 31.080537718182995 | 31.23435401916504 | 9702200 | 0.0 | 0.0 |
| 2162 | 2023-05-05 00:00:00-04:00 | 31.388170380626118 | 32.02266308180834 | 31.34009980681982 | 31.94575309753418 | 11869800 | 0.0 | 0.0 |
| 2163 | 2023-05-08 00:00:00-04:00 | 31.897684877707295 | 31.945751782264686 | 31.50353039270509 | 31.58043670654297 | 7797600 | 0.0 | 0.0 |
| 2164 | 2023-05-09 00:00:00-04:00 | 31.57082343791978 | 31.628505921275497 | 31.35932466621841 | 31.445846557617188 | 6139300 | 0.0 | 0.0 |
| 2165 | 2023-05-10 00:00:00-04:00 | 31.407390698666365 | 31.60927755118391 | 31.070918723252934 | 31.33048439025879 | 6270700 | 0.0 | 0.0 |
| 2166 | 2023-05-11 00:00:00-04:00 | 31.224735068371633 | 31.330484451499554 | 31.080534364599504 | 31.176668167114258 | 6421700 | 0.0 | 0.0 |
| 2167 | 2023-05-12 00:00:00-04:00 | 31.13821679704792 | 31.426621905370517 | 31.13821679704792 | 31.407394409179688 | 9123000 | 0.0 | 0.0 |
| 2168 | 2023-05-15 00:00:00-04:00 | 31.484301978785755 | 31.541984462933424 | 31.01323752642055 | 31.109375 | 5532700 | 0.0 | 0.0 |
| 2169 | 2023-05-16 00:00:00-04:00 | 31.090149152163555 | 31.090149152163555 | 30.609472760613265 | 30.628700256347656 | 6446900 | 0.0 | 0.0 |
| 2170 | 2023-05-17 00:00:00-04:00 | 30.657539963101936 | 30.91710565712426 | 30.50372366300758 | 30.878650665283203 | 7575100 | 0.0 | 0.0 |
| 2171 | 2023-05-18 00:00:00-04:00 | 30.619087704320332 | 30.724835267719666 | 30.41720265849436 | 30.638315200805664 | 5969500 | 0.0 | 0.0 |
| 2172 | 2023-05-19 00:00:00-04:00 | 30.763287367809145 | 30.849809260221893 | 30.542176679925372 | 30.599857330322266 | 4507800 | 0.0 | 0.0 |
| 2173 | 2023-05-22 00:00:00-04:00 | 30.724832344900314 | 30.772899247906096 | 30.397974103918333 | 30.67676544189453 | 7028600 | 0.0 | 0.0 |
| 2174 | 2023-05-23 00:00:00-04:00 | 30.820971470866702 | 30.830583385075418 | 30.628700181263955 | 30.782516479492188 | 6309600 | 0.0 | 0.0 |
| 2175 | 2023-05-24 00:00:00-04:00 | 30.81135543922396 | 30.888265420849304 | 30.47488343778749 | 30.68638038635254 | 10550000 | 0.0 | 0.0 |
| 2176 | 2023-05-25 00:00:00-04:00 | 30.340294595438916 | 30.4844971522331 | 30.06150323012149 | 30.33068084716797 | 9500400 | 0.0 | 0.0 |
| 2177 | 2023-05-26 00:00:00-04:00 | 30.215320102493713 | 30.446044564423367 | 30.013435052283373 | 30.19609260559082 | 13065200 | 0.0 | 0.0 |
| 2178 | 2023-05-30 00:00:00-04:00 | 30.07111270096662 | 30.349904026627737 | 29.676958246098835 | 29.80193328857422 | 11161900 | 0.0 | 0.0 |
| 2179 | 2023-05-31 00:00:00-04:00 | 29.92691118481517 | 30.042274325022618 | 29.513531030356184 | 29.917299270629883 | 21178800 | 0.0 | 0.0 |
| 2180 | 2023-06-01 00:00:00-04:00 | 30.119184579480127 | 30.119184579480127 | 29.83077945925244 | 29.965368270874023 | 7627000 | 0.0 | 0.0 |
| 2181 | 2023-06-02 00:00:00-04:00 | 30.071114713004146 | 30.29222540567366 | 29.94613782853191 | 30.23454475402832 | 7180100 | 0.0 | 0.0 |
| 2182 | 2023-06-05 00:00:00-04:00 | 30.3114553080054 | 30.619087919391543 | 30.08073084946579 | 30.099956512451172 | 5118300 | 0.0 | 0.0 |
| 2183 | 2023-06-06 00:00:00-04:00 | 29.686573919689707 | 29.965367114299575 | 29.60966576835508 | 29.87884521484375 | 12374900 | 0.0 | 0.0 |
| 2184 | 2023-06-07 00:00:00-04:00 | 29.811551397685413 | 30.148025254002135 | 29.60966635044138 | 30.099956512451172 | 10559100 | 0.0 | 0.0 |
| 2185 | 2023-06-08 00:00:00-04:00 | 30.051890046089163 | 30.215320102493713 | 29.955754395209716 | 30.19609260559082 | 9675200 | 0.0 | 0.0 |
| 2186 | 2023-06-09 00:00:00-04:00 | 30.099956512451172 | 30.13841150569194 | 29.965367703378487 | 30.099956512451172 | 6253800 | 0.0 | 0.0 |
| 2187 | 2023-06-12 00:00:00-04:00 | 30.09034089388395 | 30.12879588473456 | 29.792322049331283 | 30.023046493530273 | 16030800 | 0.0 | 0.0 |
| 2188 | 2023-06-13 00:00:00-04:00 | 30.05188977922688 | 30.34029489566914 | 29.946140380835047 | 30.301841735839844 | 10548300 | 0.0 | 0.0 |
| 2189 | 2023-06-14 00:00:00-04:00 | 30.41720102412967 | 30.61908605910804 | 30.349906623681843 | 30.532564163208008 | 11167700 | 0.0 | 0.0 |
| 2190 | 2023-06-15 00:00:00-04:00 | 30.75367486000369 | 30.75367486000369 | 30.484495424577496 | 30.532564163208008 | 14698800 | 0.0 | 0.0 |
| 2191 | 2023-06-16 00:00:00-04:00 | 30.619086989767524 | 31.032467152745173 | 30.43642944468953 | 30.92671775817871 | 15546300 | 0.0 | 0.0 |
| 2192 | 2023-06-20 00:00:00-04:00 | 30.830586052343932 | 30.955562951488407 | 30.68638348948383 | 30.69599723815918 | 7552400 | 0.0 | 0.0 |
| 2193 | 2023-06-21 00:00:00-04:00 | 30.70560746582977 | 30.81135502186243 | 30.301839235940452 | 30.513336181640625 | 8777800 | 0.0 | 0.0 |
| 2194 | 2023-06-22 00:00:00-04:00 | 30.657539143243035 | 30.792127943817622 | 30.50372284726211 | 30.68638038635254 | 10435600 | 0.0 | 0.0 |
| 2195 | 2023-06-23 00:00:00-04:00 | 30.724837291296303 | 30.753678537923815 | 29.898075057960437 | 29.97498321533203 | 12388400 | 0.0 | 0.0 |
| 2196 | 2023-06-26 00:00:00-04:00 | 29.94613868045556 | 29.994207419556545 | 29.68657299021499 | 29.917299270629883 | 6105000 | 0.0 | 0.0 |
| 2197 | 2023-06-27 00:00:00-04:00 | 29.917297520666498 | 30.09995321766136 | 29.859615037119365 | 30.042272567749023 | 6715700 | 0.0 | 0.0 |
| 2198 | 2023-06-28 00:00:00-04:00 | 29.89807230265933 | 29.89807230265933 | 29.523143465594206 | 29.705801010131836 | 6315300 | 0.0 | 0.0 |
| 2199 | 2023-06-29 00:00:00-04:00 | 29.580009402049487 | 29.79288602101663 | 29.483247470299 | 29.763856887817383 | 9003000 | 0.2 | 0.0 |
| 2200 | 2023-06-30 00:00:00-04:00 | 29.879970031800312 | 30.30572142846231 | 29.8219136103947 | 30.257341384887695 | 7930900 | 0.0 | 0.0 |
| 2201 | 2023-07-03 00:00:00-04:00 | 30.237988112617575 | 30.46053926218716 | 30.15090255920681 | 30.450862884521484 | 3517200 | 0.0 | 0.0 |
| 2202 | 2023-07-05 00:00:00-04:00 | 30.402482953942478 | 30.73147241346798 | 30.22831184647835 | 30.7217960357666 | 7314600 | 0.0 | 0.0 |
| 2203 | 2023-07-06 00:00:00-04:00 | 31.166899187536565 | 31.389450344003837 | 30.98305354293163 | 31.157224655151367 | 16423200 | 0.0 | 0.0 |
| 2204 | 2023-07-07 00:00:00-04:00 | 30.992728751175903 | 31.050787020235486 | 30.692768410023103 | 30.731473922729492 | 9743600 | 0.0 | 0.0 |
| 2205 | 2023-07-10 00:00:00-04:00 | 30.441184997558594 | 30.7121180220235 | 30.412157711581088 | 30.441184997558594 | 14525200 | 0.0 | 0.0 |
| 2206 | 2023-07-11 00:00:00-04:00 | 30.547626162106237 | 30.547626162106237 | 30.276694957846225 | 30.373455047607422 | 8589700 | 0.0 | 0.0 |
| 2207 | 2023-07-12 00:00:00-04:00 | 30.460539782597518 | 30.615358136732723 | 30.237988629225704 | 30.257341384887695 | 8681600 | 0.0 | 0.0 |
| 2208 | 2023-07-13 00:00:00-04:00 | 30.28636846840829 | 30.528272375809575 | 30.237988425160175 | 30.48956871032715 | 7415200 | 0.0 | 0.0 |
| 2209 | 2023-07-14 00:00:00-04:00 | 30.528273904067657 | 30.750826912658997 | 30.237989938886525 | 30.63471221923828 | 6955600 | 0.0 | 0.0 |
| 2210 | 2023-07-17 00:00:00-04:00 | 30.615357701318153 | 30.866937984604956 | 30.45086297169141 | 30.58633041381836 | 5706800 | 0.0 | 0.0 |
| 2211 | 2023-07-18 00:00:00-04:00 | 30.566977741557512 | 30.92499448928441 | 30.28636832442747 | 30.537948608398438 | 6802400 | 0.0 | 0.0 |
| 2212 | 2023-07-19 00:00:00-04:00 | 30.68309055010797 | 31.060460052869306 | 30.66373964026969 | 30.857261657714844 | 5167000 | 0.0 | 0.0 |
| 2213 | 2023-07-20 00:00:00-04:00 | 30.81855899464879 | 31.486214313659893 | 30.81855899464879 | 31.379776000976562 | 7862800 | 0.0 | 0.0 |
| 2214 | 2023-07-21 00:00:00-04:00 | 31.563623240125224 | 31.728119829256727 | 31.389452118061744 | 31.524921417236328 | 23722800 | 0.0 | 0.0 |
| 2215 | 2023-07-24 00:00:00-04:00 | 31.50556609968846 | 31.56362067488408 | 31.27333672542392 | 31.312042236328125 | 6954900 | 0.0 | 0.0 |
| 2216 | 2023-07-25 00:00:00-04:00 | 31.253985561433545 | 31.32171836338453 | 31.070139912018128 | 31.273338317871094 | 5967100 | 0.0 | 0.0 |
| 2217 | 2023-07-26 00:00:00-04:00 | 31.18625339725559 | 31.670061244605808 | 31.128195126755624 | 31.486215591430664 | 11678300 | 0.0 | 0.0 |
| 2218 | 2023-07-27 00:00:00-04:00 | 32.7344387609439 | 33.24727386721761 | 32.598969471232444 | 32.66670227050781 | 21483200 | 0.0 | 0.0 |
| 2219 | 2023-07-28 00:00:00-04:00 | 32.86022727171699 | 32.99569287494937 | 32.463504994610346 | 32.8215217590332 | 14640300 | 0.0 | 0.0 |
| 2220 | 2023-07-31 00:00:00-04:00 | 32.56994347312172 | 32.96666575222854 | 32.18289572665418 | 32.908607482910156 | 17658200 | 0.0 | 0.0 |
| 2221 | 2023-08-01 00:00:00-04:00 | 33.0440796257831 | 33.06342869272923 | 32.637679087851794 | 33.02472686767578 | 15290200 | 0.0 | 0.0 |
| 2222 | 2023-08-02 00:00:00-04:00 | 33.053748349334036 | 33.53755614349358 | 32.966662798738895 | 33.344032287597656 | 13651200 | 0.0 | 0.0 |
| 2223 | 2023-08-03 00:00:00-04:00 | 33.4020891521325 | 33.4020891521325 | 32.82151760877126 | 32.83119583129883 | 7095200 | 0.0 | 0.0 |
| 2224 | 2023-08-04 00:00:00-04:00 | 32.72476707514758 | 32.86991092611146 | 32.48286311764876 | 32.51189041137695 | 6399400 | 0.0 | 0.0 |
| 2225 | 2023-08-07 00:00:00-04:00 | 32.71508743021307 | 32.86990579118015 | 32.53123808889154 | 32.724761962890625 | 7038000 | 0.0 | 0.0 |
| 2226 | 2023-08-08 00:00:00-04:00 | 32.60864587142928 | 32.67637866691756 | 32.15386536644181 | 32.347389221191406 | 7337300 | 0.0 | 0.0 |
| 2227 | 2023-08-09 00:00:00-04:00 | 32.328036355444766 | 32.811844145074986 | 32.22159805114044 | 32.53123474121094 | 7467700 | 0.0 | 0.0 |
| 2228 | 2023-08-10 00:00:00-04:00 | 32.67637993563025 | 32.82152006395736 | 32.30868496644573 | 32.318363189697266 | 6378100 | 0.0 | 0.0 |
| 2229 | 2023-08-11 00:00:00-04:00 | 32.37642051719188 | 32.74411551763766 | 32.3570677602041 | 32.70541000366211 | 6298700 | 0.0 | 0.0 |
| 2230 | 2023-08-14 00:00:00-04:00 | 32.86022322248694 | 32.93763423831546 | 32.550586541493644 | 32.6473503112793 | 5137800 | 0.0 | 0.0 |
| 2231 | 2023-08-15 00:00:00-04:00 | 32.54091531054474 | 32.550589842924346 | 32.25063135406664 | 32.3860969543457 | 6187000 | 0.0 | 0.0 |
| 2232 | 2023-08-16 00:00:00-04:00 | 32.97634668080979 | 33.19889786137638 | 32.68605900156877 | 32.75379180908203 | 10147900 | 0.0 | 0.0 |
| 2233 | 2023-08-17 00:00:00-04:00 | 32.734438591212616 | 32.782818634564066 | 32.502209215500685 | 32.57961654663086 | 8022800 | 0.0 | 0.0 |
| 2234 | 2023-08-18 00:00:00-04:00 | 32.53123713017579 | 32.74411375441726 | 32.49253530944525 | 32.65702819824219 | 6915600 | 0.0 | 0.0 |
| 2235 | 2023-08-21 00:00:00-04:00 | 32.66669999454378 | 32.71508372593579 | 32.3957688163187 | 32.54091262817383 | 6137100 | 0.0 | 0.0 |
| 2236 | 2023-08-22 00:00:00-04:00 | 32.41512504052759 | 32.67638171513682 | 32.299012193310446 | 32.36674499511719 | 8243900 | 0.0 | 0.0 |
| 2237 | 2023-08-23 00:00:00-04:00 | 32.56026840209961 | 32.57961746705827 | 32.36674453206575 | 32.56026840209961 | 7307800 | 0.0 | 0.0 |
| 2238 | 2023-08-24 00:00:00-04:00 | 32.531234853065236 | 32.79249150330311 | 32.30868371200938 | 32.347389221191406 | 8285000 | 0.0 | 0.0 |
| 2239 | 2023-08-25 00:00:00-04:00 | 32.35706980886962 | 32.51188818341306 | 32.11516586794791 | 32.20225143432617 | 8166600 | 0.0 | 0.0 |
| 2240 | 2023-08-28 00:00:00-04:00 | 32.39577356987195 | 32.63767749768565 | 32.30868800821258 | 32.60865020751953 | 5062300 | 0.0 | 0.0 |
| 2241 | 2023-08-29 00:00:00-04:00 | 32.6860570731916 | 32.840875437111116 | 32.40545132626062 | 32.80217361450195 | 5021200 | 0.0 | 0.0 |
| 2242 | 2023-08-30 00:00:00-04:00 | 32.81184958513837 | 32.879582391623565 | 32.60865116568277 | 32.67638397216797 | 4271900 | 0.0 | 0.0 |
| 2243 | 2023-08-31 00:00:00-04:00 | 32.6473539590568 | 32.79249409321159 | 32.50221013374121 | 32.56026840209961 | 5056200 | 0.0 | 0.0 |
| 2244 | 2023-09-01 00:00:00-04:00 | 32.66670703341006 | 32.70541255039957 | 32.43448131379553 | 32.46350860595703 | 6084000 | 0.0 | 0.0 |
| 2245 | 2023-09-05 00:00:00-04:00 | 32.43447874181283 | 32.492537012693205 | 31.747472479952794 | 31.979698181152344 | 7560700 | 0.0 | 0.0 |
| 2246 | 2023-09-06 00:00:00-04:00 | 31.999044917026673 | 32.18289053681317 | 31.960339410389427 | 32.12483596801758 | 6900600 | 0.0 | 0.0 |
| 2247 | 2023-09-07 00:00:00-04:00 | 32.35706483813993 | 32.48285590162019 | 32.134513689619865 | 32.23127746582031 | 5628800 | 0.0 | 0.0 |
| 2248 | 2023-09-08 00:00:00-04:00 | 32.260306514943224 | 32.386097585293356 | 32.124840912025014 | 32.279659271240234 | 5411200 | 0.0 | 0.0 |
| 2249 | 2023-09-11 00:00:00-04:00 | 32.34738893639136 | 32.62799833874964 | 32.2893306731295 | 32.444149017333984 | 6079100 | 0.0 | 0.0 |
| 2250 | 2023-09-12 00:00:00-04:00 | 32.415125046035 | 32.492536071633495 | 32.10548832596276 | 32.18289566040039 | 6124700 | 0.0 | 0.0 |
| 2251 | 2023-09-13 00:00:00-04:00 | 32.2796571642139 | 32.39577000325594 | 31.805523893787953 | 32.057106018066406 | 8433200 | 0.0 | 0.0 |
| 2252 | 2023-09-14 00:00:00-04:00 | 32.05710691081025 | 32.66670210112775 | 32.05710691081025 | 32.57961654663086 | 10580900 | 0.0 | 0.0 |
| 2253 | 2023-09-15 00:00:00-04:00 | 32.50220899602595 | 32.73443837016973 | 32.173219535832665 | 32.22159957885742 | 40430900 | 0.0 | 0.0 |
| 2254 | 2023-09-18 00:00:00-04:00 | 32.33771355230615 | 32.58929569069841 | 32.06678234895523 | 32.56026840209961 | 8396500 | 0.0 | 0.0 |
| 2255 | 2023-09-19 00:00:00-04:00 | 32.744112268004976 | 32.744112268004976 | 32.25062993285492 | 32.32803726196289 | 7679300 | 0.0 | 0.0 |
| 2256 | 2023-09-20 00:00:00-04:00 | 32.37642176404701 | 32.80217505185239 | 32.33771624858086 | 32.67638397216797 | 6724100 | 0.0 | 0.0 |
| 2257 | 2023-09-21 00:00:00-04:00 | 32.72476286844495 | 32.74411562549648 | 32.22160225858831 | 32.250633239746094 | 11674900 | 0.0 | 0.0 |
| 2258 | 2023-09-22 00:00:00-04:00 | 32.19256811782473 | 32.40544470892911 | 32.028071563473105 | 32.04742431640625 | 6051000 | 0.0 | 0.0 |
| 2259 | 2023-09-25 00:00:00-04:00 | 31.882938371102114 | 32.00872944688131 | 31.34107224488181 | 31.428157806396484 | 5659200 | 0.0 | 0.0 |
| 2260 | 2023-09-26 00:00:00-04:00 | 31.418482932245666 | 31.47653751185105 | 31.108846203813762 | 31.118520736694336 | 6557800 | 0.0 | 0.0 |
| 2261 | 2023-09-27 00:00:00-04:00 | 31.089492364664668 | 31.157225165953804 | 30.63471182072832 | 30.64438819885254 | 5324600 | 0.0 | 0.0 |
| 2262 | 2023-09-28 00:00:00-04:00 | 30.746680976725486 | 30.80513608173064 | 30.483640436983144 | 30.64925765991211 | 5889300 | 0.215 | 0.0 |
| 2263 | 2023-09-29 00:00:00-04:00 | 30.77590707692891 | 30.941526150237607 | 30.59080296953798 | 30.75642204284668 | 5919200 | 0.0 | 0.0 |
| 2264 | 2023-10-02 00:00:00-04:00 | 30.668741161026695 | 30.717453746094645 | 30.240081561599442 | 30.405698776245117 | 6266600 | 0.0 | 0.0 |
| 2265 | 2023-10-03 00:00:00-04:00 | 30.26930662287352 | 30.425183175448346 | 30.123172587109003 | 30.28879165649414 | 6459700 | 0.0 | 0.0 |
| 2266 | 2023-10-04 00:00:00-04:00 | 30.405701626668925 | 30.922043927623697 | 30.33750585937581 | 30.883075714111328 | 9311400 | 0.0 | 0.0 |
| 2267 | 2023-10-05 00:00:00-04:00 | 30.892815049864698 | 30.902557567374078 | 29.36327510660124 | 29.43147087097168 | 15400000 | 0.0 | 0.0 |
| 2268 | 2023-10-06 00:00:00-04:00 | 29.304820794743208 | 29.363274039479958 | 28.42801469091136 | 29.29507827758789 | 10862900 | 0.0 | 0.0 |
| 2269 | 2023-10-09 00:00:00-04:00 | 29.265853167332 | 29.402244693833236 | 28.778738449033096 | 28.973583221435547 | 7824400 | 0.0 | 0.0 |
| 2270 | 2023-10-10 00:00:00-04:00 | 29.20739839151395 | 29.587349139630305 | 28.95409851216812 | 29.509410858154297 | 8261900 | 0.0 | 0.0 |
| 2271 | 2023-10-11 00:00:00-04:00 | 29.587346783417075 | 29.636057508637258 | 28.389043246132925 | 28.535179138183594 | 9754800 | 0.0 | 0.0 |
| 2272 | 2023-10-12 00:00:00-04:00 | 28.428014050730685 | 28.486467294151105 | 26.947184923982586 | 27.180999755859375 | 16014100 | 0.0 | 0.0 |
| 2273 | 2023-10-13 00:00:00-04:00 | 27.181000455082252 | 27.668115165238547 | 27.07383648242057 | 27.385589599609375 | 7916800 | 0.0 | 0.0 |
| 2274 | 2023-10-16 00:00:00-04:00 | 27.521982025564093 | 27.79476694113943 | 27.093320546287195 | 27.77528190612793 | 8159600 | 0.0 | 0.0 |
| 2275 | 2023-10-17 00:00:00-04:00 | 27.677858640480235 | 28.223426614445206 | 27.658373605432683 | 28.0383243560791 | 7096400 | 0.0 | 0.0 |
| 2276 | 2023-10-18 00:00:00-04:00 | 28.096775912038915 | 28.359818294764185 | 27.96038439130512 | 28.048065185546875 | 4922200 | 0.0 | 0.0 |
| 2277 | 2023-10-19 00:00:00-04:00 | 28.048065539854544 | 28.203942096432257 | 27.707084875517626 | 27.716827392578125 | 6685900 | 0.0 | 0.0 |
| 2278 | 2023-10-20 00:00:00-04:00 | 27.746055411986852 | 28.164974389737708 | 27.668117127163107 | 27.91167449951172 | 9031600 | 0.0 | 0.0 |
| 2279 | 2023-10-23 00:00:00-04:00 | 27.892188364852505 | 27.999354199086234 | 27.59017775533361 | 27.59992027282715 | 7710100 | 0.0 | 0.0 |
| 2280 | 2023-10-24 00:00:00-04:00 | 27.687600582622117 | 28.505953455660816 | 27.66811554797949 | 28.359819412231445 | 9904500 | 0.0 | 0.0 |
| 2281 | 2023-10-25 00:00:00-04:00 | 28.311106606431498 | 28.603376549222574 | 28.16497256413354 | 28.35007667541504 | 10816700 | 0.0 | 0.0 |
| 2282 | 2023-10-26 00:00:00-04:00 | 30.07446238976655 | 30.26930715481165 | 28.428014183791593 | 28.749509811401367 | 14559400 | 0.0 | 0.0 |
| 2283 | 2023-10-27 00:00:00-04:00 | 28.613120252044805 | 29.499668918007483 | 28.58389269909611 | 29.100234985351562 | 15490200 | 0.0 | 0.0 |
| 2284 | 2023-10-30 00:00:00-04:00 | 29.226881467242844 | 29.480181329609028 | 29.041777364322353 | 29.246366500854492 | 13125700 | 0.0 | 0.0 |
| 2285 | 2023-10-31 00:00:00-04:00 | 29.392503330749864 | 29.7432265363207 | 29.343792600285138 | 29.54837989807129 | 10628000 | 0.0 | 0.0 |
| 2286 | 2023-11-01 00:00:00-04:00 | 29.63605963595571 | 29.83090626721293 | 29.43147048731611 | 29.67502784729004 | 9440600 | 0.0 | 0.0 |
| 2287 | 2023-11-02 00:00:00-04:00 | 29.78219273328893 | 30.162141608144214 | 29.665286244808133 | 30.064720153808594 | 9706300 | 0.0 | 0.0 |
| 2288 | 2023-11-03 00:00:00-04:00 | 30.318021774291992 | 30.746681401074643 | 30.269309186115393 | 30.318021774291992 | 9100700 | 0.0 | 0.0 |
| 2289 | 2023-11-06 00:00:00-05:00 | 30.269309764110062 | 30.54209468852216 | 30.152403266644363 | 30.171886444091797 | 6155700 | 0.0 | 0.0 |
| 2290 | 2023-11-07 00:00:00-05:00 | 30.171885194938376 | 30.347246792072017 | 30.035493667476747 | 30.201112747192383 | 8222300 | 0.0 | 0.0 |
| 2291 | 2023-11-08 00:00:00-05:00 | 30.26930765085951 | 30.386215998358534 | 30.15240116155563 | 30.24982261657715 | 7223300 | 0.0 | 0.0 |
| 2292 | 2023-11-09 00:00:00-05:00 | 30.45441431479629 | 30.45441431479629 | 30.074465405394246 | 30.10369110107422 | 7518300 | 0.0 | 0.0 |
| 2293 | 2023-11-10 00:00:00-05:00 | 30.103690677537593 | 30.25956724628871 | 30.025752393162033 | 30.171886444091797 | 7836200 | 0.0 | 0.0 |
| 2294 | 2023-11-13 00:00:00-05:00 | 30.16214294837 | 30.561578733314136 | 30.06472148970555 | 30.47389793395996 | 6601800 | 0.0 | 0.0 |
| 2295 | 2023-11-14 00:00:00-05:00 | 30.75642292852394 | 31.16559936505798 | 30.688227165467463 | 31.058433532714844 | 10032800 | 0.0 | 0.0 |
| 2296 | 2023-11-15 00:00:00-05:00 | 31.116886946144515 | 31.17534018870371 | 30.9610103938566 | 31.068174362182617 | 7162700 | 0.0 | 0.0 |
| 2297 | 2023-11-16 00:00:00-05:00 | 31.136371622728987 | 31.379928979696 | 30.83436102038454 | 30.96101188659668 | 7302700 | 0.0 | 0.0 |
| 2298 | 2023-11-17 00:00:00-05:00 | 31.126629858279085 | 31.126629858279085 | 30.6395151616437 | 30.91229820251465 | 6947400 | 0.0 | 0.0 |
| 2299 | 2023-11-20 00:00:00-05:00 | 30.80513532679341 | 31.06817586008945 | 30.59080366341753 | 30.96101188659668 | 5239000 | 0.0 | 0.0 |
| 2300 | 2023-11-21 00:00:00-05:00 | 30.88307255486475 | 31.19482566385346 | 30.853845004073893 | 31.08765983581543 | 5339700 | 0.0 | 0.0 |
| 2301 | 2023-11-22 00:00:00-05:00 | 31.233794994909843 | 31.594258821853156 | 31.185080553212266 | 31.57477378845215 | 6123900 | 0.0 | 0.0 |
| 2302 | 2023-11-24 00:00:00-05:00 | 31.53580626959645 | 31.896273842053986 | 31.53580626959645 | 31.77936363220215 | 3426100 | 0.0 | 0.0 |
| 2303 | 2023-11-27 00:00:00-05:00 | 31.711166381835938 | 31.876787313168986 | 31.62348558675144 | 31.711166381835938 | 8790400 | 0.0 | 0.0 |
| 2304 | 2023-11-28 00:00:00-05:00 | 31.711165528173876 | 31.837816387973216 | 31.3507016987036 | 31.409156799316406 | 7068100 | 0.0 | 0.0 |
| 2305 | 2023-11-29 00:00:00-05:00 | 31.409157274261254 | 31.428638591703294 | 30.84410244229691 | 30.91229820251465 | 7236500 | 0.0 | 0.0 |
| 2306 | 2023-11-30 00:00:00-05:00 | 30.961011184319837 | 31.03894946245363 | 30.39595820330106 | 30.75642204284668 | 21381600 | 0.0 | 0.0 |
| 2307 | 2023-12-01 00:00:00-05:00 | 30.844104165830082 | 31.360444583871235 | 30.814876613448522 | 31.340959548950195 | 8212900 | 0.0 | 0.0 |
| 2308 | 2023-12-04 00:00:00-05:00 | 31.29225013148616 | 31.59426261083581 | 31.29225013148616 | 31.399415969848633 | 5379200 | 0.0 | 0.0 |
| 2309 | 2023-12-05 00:00:00-05:00 | 31.292247751522453 | 31.370187888545736 | 31.097402983549678 | 31.204566955566406 | 4578400 | 0.0 | 0.0 |
| 2310 | 2023-12-06 00:00:00-05:00 | 31.224053492618104 | 31.399415092970255 | 30.999981162477123 | 31.360445022583008 | 5957500 | 0.0 | 0.0 |
| 2311 | 2023-12-07 00:00:00-05:00 | 31.418899991512415 | 31.62348728556995 | 31.263023427031847 | 31.526065826416016 | 6874300 | 0.0 | 0.0 |
| 2312 | 2023-12-08 00:00:00-05:00 | 31.49684244297974 | 31.49684244297974 | 31.253285060833807 | 31.28251075744629 | 8254100 | 0.0 | 0.0 |
| 2313 | 2023-12-11 00:00:00-05:00 | 31.613743685767496 | 31.944981819028538 | 31.613743685767496 | 31.915752410888672 | 7108500 | 0.0 | 0.0 |
| 2314 | 2023-12-12 00:00:00-05:00 | 32.169054102074696 | 32.169054102074696 | 31.73065014422222 | 31.82807159423828 | 5925600 | 0.0 | 0.0 |
| 2315 | 2023-12-13 00:00:00-05:00 | 31.867044384182545 | 32.432099248457995 | 31.711167821001457 | 32.38338851928711 | 7104500 | 0.0 | 0.0 |
| 2316 | 2023-12-14 00:00:00-05:00 | 32.451585148495475 | 32.7828233186342 | 31.340960425284084 | 31.37993049621582 | 13049700 | 0.0 | 0.0 |
| 2317 | 2023-12-15 00:00:00-05:00 | 31.350705416731735 | 31.662458557525355 | 31.04869479386233 | 31.146116256713867 | 17760200 | 0.0 | 0.0 |
| 2318 | 2023-12-18 00:00:00-05:00 | 31.292249990968315 | 31.750139037773444 | 30.990239371170127 | 31.56503677368164 | 6357300 | 0.0 | 0.0 |
| 2319 | 2023-12-19 00:00:00-05:00 | 31.467608861271266 | 31.80859138093798 | 31.428638793356747 | 31.701425552368164 | 5632900 | 0.0 | 0.0 |
| 2320 | 2023-12-20 00:00:00-05:00 | 31.50657903395092 | 31.886527906405327 | 31.428638897862715 | 31.448123931884766 | 7322700 | 0.0 | 0.0 |
| 2321 | 2023-12-21 00:00:00-05:00 | 31.545550458455022 | 31.71116768017865 | 31.40915893082606 | 31.681941986083984 | 4853900 | 0.0 | 0.0 |
| 2322 | 2023-12-22 00:00:00-05:00 | 31.633232178389054 | 32.13008757442033 | 31.623487802480113 | 31.98395538330078 | 4467700 | 0.0 | 0.0 |
| 2323 | 2023-12-26 00:00:00-05:00 | 31.964467363951897 | 32.27622046890635 | 31.867042195909782 | 32.198280334472656 | 3492500 | 0.0 | 0.0 |
| 2324 | 2023-12-27 00:00:00-05:00 | 32.20802602755168 | 32.34441755200216 | 32.12034523092061 | 32.256736755371094 | 4895300 | 0.0 | 0.0 |
| 2325 | 2023-12-28 00:00:00-05:00 | 32.324933770589254 | 32.51003603003416 | 32.26647866510591 | 32.49055099487305 | 3808000 | 0.0 | 0.0 |
| 2326 | 2023-12-29 00:00:00-05:00 | 32.40286768347102 | 32.51003351035608 | 32.28596119795559 | 32.46132278442383 | 4988400 | 0.0 | 0.0 |
| 2327 | 2024-01-02 00:00:00-05:00 | 32.51978084441307 | 32.77307887214295 | 32.38338931283617 | 32.51003646850586 | 7861000 | 0.0 | 0.0 |
| 2328 | 2024-01-03 00:00:00-05:00 | 32.19828004149849 | 32.20802441640912 | 31.565033178742407 | 31.75013542175293 | 9610100 | 0.0 | 0.0 |
| 2329 | 2024-01-04 00:00:00-05:00 | 31.70600650416054 | 31.970791992447836 | 31.59812899504397 | 31.74523162841797 | 7351300 | 0.215 | 0.0 |
| 2330 | 2024-01-05 00:00:00-05:00 | 31.61774406236145 | 31.656969187406233 | 31.03912951037157 | 31.35295295715332 | 5261600 | 0.0 | 0.0 |
| 2331 | 2024-01-08 00:00:00-05:00 | 31.14700689526779 | 31.382374479399047 | 30.921446527625577 | 31.196041107177734 | 18370600 | 0.0 | 0.0 |
| 2332 | 2024-01-09 00:00:00-05:00 | 31.029320772978227 | 31.37256585252276 | 30.872409057278187 | 31.36275863647461 | 9428500 | 0.0 | 0.0 |
| 2333 | 2024-01-10 00:00:00-05:00 | 31.333340733553296 | 31.441218246002133 | 31.02932262947663 | 31.156814575195312 | 7003200 | 0.0 | 0.0 |
| 2334 | 2024-01-11 00:00:00-05:00 | 31.06855046243409 | 31.362759469552834 | 30.941058520956783 | 31.33333969116211 | 6696300 | 0.0 | 0.0 |
| 2335 | 2024-01-12 00:00:00-05:00 | 31.470637406718872 | 31.529480705371657 | 31.205848174387146 | 31.294111251831055 | 6273500 | 0.0 | 0.0 |
| 2336 | 2024-01-16 00:00:00-05:00 | 31.294112143755452 | 31.323533793920404 | 31.009710340968905 | 31.215656280517578 | 8093300 | 0.0 | 0.0 |
| 2337 | 2024-01-17 00:00:00-05:00 | 31.147008156306395 | 31.40199018373912 | 31.04893785798068 | 31.12739372253418 | 6070900 | 0.0 | 0.0 |
| 2338 | 2024-01-18 00:00:00-05:00 | 30.93125526871442 | 31.225464295746217 | 30.7743416676907 | 31.186235427856445 | 8788400 | 0.0 | 0.0 |
| 2339 | 2024-01-19 00:00:00-05:00 | 31.156813225042445 | 31.343144721425528 | 30.803760923625685 | 31.27449607849121 | 7294800 | 0.0 | 0.0 |
| 2340 | 2024-01-22 00:00:00-05:00 | 31.147007011961133 | 31.29411151877739 | 30.882217777370695 | 30.892024993896484 | 6014300 | 0.0 | 0.0 |
| 2341 | 2024-01-23 00:00:00-05:00 | 30.90183334575978 | 31.18623515331547 | 30.676272968985376 | 31.12739372253418 | 6970400 | 0.0 | 0.0 |
| 2342 | 2024-01-24 00:00:00-05:00 | 31.11758553917614 | 31.15681440550217 | 30.470324209079 | 30.538972854614258 | 6216700 | 0.0 | 0.0 |
| 2343 | 2024-01-25 00:00:00-05:00 | 30.69588577885239 | 30.99009667619342 | 30.588010133309183 | 30.980289459228516 | 7898800 | 0.0 | 0.0 |
| 2344 | 2024-01-26 00:00:00-05:00 | 31.1175838468764 | 31.401987500667218 | 31.1175838468764 | 31.36275863647461 | 4879400 | 0.0 | 0.0 |
| 2345 | 2024-01-29 00:00:00-05:00 | 31.323532715518205 | 31.431408354671778 | 31.28430384998217 | 31.392179489135742 | 10680000 | 0.0 | 0.0 |
| 2346 | 2024-01-30 00:00:00-05:00 | 31.411795806616514 | 31.470639108451174 | 31.12739399655716 | 31.186235427856445 | 5829800 | 0.0 | 0.0 |
| 2347 | 2024-01-31 00:00:00-05:00 | 31.264689588624783 | 31.28430402150034 | 30.72530577829394 | 30.83318328857422 | 6336000 | 0.0 | 0.0 |
| 2348 | 2024-02-01 00:00:00-05:00 | 30.901830705422647 | 31.392178414083865 | 30.617427051631825 | 31.36275863647461 | 8024300 | 0.0 | 0.0 |
| 2349 | 2024-02-02 00:00:00-05:00 | 31.156813984053063 | 31.284304056817547 | 30.784147241137905 | 31.03912925720215 | 5962900 | 0.0 | 0.0 |
| 2350 | 2024-02-05 00:00:00-05:00 | 30.86260177592802 | 30.87240899195542 | 30.401673845851334 | 30.440902709960938 | 8392600 | 0.0 | 0.0 |
| 2351 | 2024-02-06 00:00:00-05:00 | 30.509552001953125 | 30.637042071956508 | 30.32321863453105 | 30.509552001953125 | 12983700 | 0.0 | 0.0 |
| 2352 | 2024-02-07 00:00:00-05:00 | 30.84298963122717 | 30.970479700235927 | 30.558585974194628 | 30.65665626525879 | 7611000 | 0.0 | 0.0 |
| 2353 | 2024-02-08 00:00:00-05:00 | 30.637044500832424 | 30.911640965617067 | 30.53897420122824 | 30.882219314575195 | 6873200 | 0.0 | 0.0 |
| 2354 | 2024-02-09 00:00:00-05:00 | 30.84299133068779 | 30.882218326953748 | 30.35264171888376 | 30.54878044128418 | 5257400 | 0.0 | 0.0 |
| 2355 | 2024-02-12 00:00:00-05:00 | 30.489937608460043 | 30.754726835577006 | 30.352640322044685 | 30.715497970581055 | 6261200 | 0.0 | 0.0 |
| 2356 | 2024-02-13 00:00:00-05:00 | 30.87241226874412 | 30.892026702880795 | 30.1270806063691 | 30.32322120666504 | 10990900 | 0.0 | 0.0 |
| 2357 | 2024-02-14 00:00:00-05:00 | 30.234955191720747 | 30.548778625334673 | 30.146692117199926 | 30.499744415283203 | 8864000 | 0.0 | 0.0 |
| 2358 | 2024-02-15 00:00:00-05:00 | 30.558587381708183 | 30.81356940200526 | 30.4507098695153 | 30.489938735961914 | 6392800 | 0.0 | 0.0 |
| 2359 | 2024-02-16 00:00:00-05:00 | 30.46051649522612 | 30.50955257733314 | 30.087851623889105 | 30.37225341796875 | 11899500 | 0.0 | 0.0 |
| 2360 | 2024-02-20 00:00:00-05:00 | 30.39186783024901 | 30.950866072143956 | 30.13688581507082 | 30.627235412597656 | 15705100 | 0.0 | 0.0 |
| 2361 | 2024-02-21 00:00:00-05:00 | 30.842990632445897 | 31.04893656688431 | 30.7547275546765 | 30.990095138549805 | 11468300 | 0.0 | 0.0 |
| 2362 | 2024-02-22 00:00:00-05:00 | 29.979975087941593 | 30.36244718812785 | 29.411169610764585 | 29.783836364746094 | 16363500 | 0.0 | 0.0 |
| 2363 | 2024-02-23 00:00:00-05:00 | 29.862289433858816 | 29.862289433858816 | 29.342518218482855 | 29.60730743408203 | 24281800 | 0.0 | 0.0 |
| 2364 | 2024-02-26 00:00:00-05:00 | 29.470009718280703 | 29.49943136718071 | 28.60699525976828 | 28.930625915527344 | 20269400 | 0.0 | 0.0 |
| 2365 | 2024-02-27 00:00:00-05:00 | 28.832555623062575 | 29.15618627882164 | 28.754099763197807 | 28.930625915527344 | 10699500 | 0.0 | 0.0 |
| 2366 | 2024-02-28 00:00:00-05:00 | 28.85217038409198 | 29.519046135801283 | 28.75410009051086 | 29.450397491455078 | 9757900 | 0.0 | 0.0 |
| 2367 | 2024-02-29 00:00:00-05:00 | 29.499431108026815 | 29.881903187690607 | 29.195414887538547 | 29.332712173461914 | 10848200 | 0.0 | 0.0 |
| 2368 | 2024-03-01 00:00:00-05:00 | 28.352012844430003 | 28.88159129388841 | 28.293171418001922 | 28.714872360229492 | 47327200 | 0.0 | 0.0 |
| 2369 | 2024-03-04 00:00:00-05:00 | 28.636417538885752 | 28.763907612521024 | 28.50892559471519 | 28.538347244262695 | 19511900 | 0.0 | 0.0 |
| 2370 | 2024-03-05 00:00:00-05:00 | 28.616802734554796 | 28.793328888478836 | 28.469698229796517 | 28.528539657592773 | 10791600 | 0.0 | 0.0 |
| 2371 | 2024-03-06 00:00:00-05:00 | 28.67564438423863 | 28.832556106599654 | 28.606995739522592 | 28.636417388916016 | 7722800 | 0.0 | 0.0 |
| 2372 | 2024-03-07 00:00:00-05:00 | 28.61680368693715 | 28.665837899976708 | 28.36182166395374 | 28.40104866027832 | 7363700 | 0.0 | 0.0 |
| 2373 | 2024-03-08 00:00:00-05:00 | 28.489310699569575 | 28.63641707438565 | 28.34220619528876 | 28.577573776245117 | 9720400 | 0.0 | 0.0 |
| 2374 | 2024-03-11 00:00:00-04:00 | 28.705065847553275 | 28.901204563965457 | 28.64622254914788 | 28.734485626220703 | 6977700 | 0.0 | 0.0 |
| 2375 | 2024-03-12 00:00:00-04:00 | 28.773716068403978 | 28.861979150312944 | 28.685452986495008 | 28.724681854248047 | 7185400 | 0.0 | 0.0 |
| 2376 | 2024-03-13 00:00:00-04:00 | 28.81294019045832 | 28.930624911438635 | 28.332397831647796 | 28.342205047607422 | 14514800 | 0.0 | 0.0 |
| 2377 | 2024-03-14 00:00:00-04:00 | 28.34220490369764 | 28.724678842040234 | 28.253941831044358 | 28.440275192260742 | 16255000 | 0.0 | 0.0 |
| 2378 | 2024-03-15 00:00:00-04:00 | 28.459892856762703 | 28.50892707134633 | 28.067613528487502 | 28.322593688964844 | 28529900 | 0.0 | 0.0 |
| 2379 | 2024-03-18 00:00:00-04:00 | 28.312786615246722 | 28.989467713789548 | 28.244136100268147 | 28.940433502197266 | 13215300 | 0.0 | 0.0 |
| 2380 | 2024-03-19 00:00:00-04:00 | 28.920817450248038 | 29.33271116438376 | 28.69525709669483 | 28.744291305541992 | 13656700 | 0.0 | 0.0 |
| 2381 | 2024-03-20 00:00:00-04:00 | 28.783521449571808 | 29.156186316780815 | 28.724680022230437 | 29.136571884155273 | 12464500 | 0.0 | 0.0 |
| 2382 | 2024-03-21 00:00:00-04:00 | 29.077731440165156 | 29.28367924862757 | 28.969855798147044 | 29.009082794189453 | 9582100 | 0.0 | 0.0 |
| 2383 | 2024-03-22 00:00:00-04:00 | 29.009083191957398 | 29.28367965016074 | 28.96004897859821 | 29.224836349487305 | 7166100 | 0.0 | 0.0 |
| 2384 | 2024-03-25 00:00:00-04:00 | 29.342521141700143 | 29.94074827271784 | 29.283679711438918 | 29.891712188720703 | 18795000 | 0.0 | 0.0 |
| 2385 | 2024-03-26 00:00:00-04:00 | 29.85248479541642 | 30.42129026847827 | 29.85248479541642 | 30.136886596679688 | 18452600 | 0.0 | 0.0 |
| 2386 | 2024-03-27 00:00:00-04:00 | 30.16157688169133 | 30.566496382296677 | 30.043062984183052 | 30.210956573486328 | 15201900 | 0.215 | 0.0 |
| 2387 | 2024-03-28 00:00:00-04:00 | 30.428229317460232 | 30.665255224578278 | 30.230708670052426 | 30.28996467590332 | 7269500 | 0.0 | 0.0 |
| 2388 | 2024-04-01 00:00:00-04:00 | 30.467734657850784 | 30.91215752848105 | 30.359097077074413 | 30.84302520751953 | 11031400 | 0.0 | 0.0 |
| 2389 | 2024-04-02 00:00:00-04:00 | 30.96153926842653 | 30.991166329731257 | 30.270212287694214 | 30.536867141723633 | 14180800 | 0.0 | 0.0 |
| 2390 | 2024-04-03 00:00:00-04:00 | 30.408480114421337 | 30.77389436671196 | 30.319595159277227 | 30.62575340270996 | 8703400 | 0.0 | 0.0 |
| 2391 | 2024-04-04 00:00:00-04:00 | 30.852901375903294 | 30.922033696536396 | 30.28996461221723 | 30.299840927124023 | 7327800 | 0.0 | 0.0 |
| 2392 | 2024-04-05 00:00:00-04:00 | 30.319594864495862 | 30.47761214239028 | 30.082567063939692 | 30.38872718811035 | 8527500 | 0.0 | 0.0 |
| 2393 | 2024-04-08 00:00:00-04:00 | 30.37884875221635 | 30.61587465251265 | 30.30971643342756 | 30.418352127075195 | 6350700 | 0.0 | 0.0 |
| 2394 | 2024-04-09 00:00:00-04:00 | 30.53686844756585 | 30.76401805128322 | 30.457859807850483 | 30.62575340270996 | 4620000 | 0.0 | 0.0 |
| 2395 | 2024-04-10 00:00:00-04:00 | 30.359097124469624 | 30.398602384346148 | 29.90479793817641 | 30.270212173461914 | 7752500 | 0.0 | 0.0 |
| 2396 | 2024-04-11 00:00:00-04:00 | 30.359095996413753 | 30.764015476530147 | 30.299839992515217 | 30.4381046295166 | 6927000 | 0.0 | 0.0 |
| 2397 | 2024-04-12 00:00:00-04:00 | 30.408479669276325 | 30.42823041613012 | 29.80603762294409 | 29.84554100036621 | 9627800 | 0.0 | 0.0 |
| 2398 | 2024-04-15 00:00:00-04:00 | 29.954179097833656 | 30.15170163947103 | 29.83566519610832 | 30.052940368652344 | 10277700 | 0.0 | 0.0 |
| 2399 | 2024-04-16 00:00:00-04:00 | 30.0430639890086 | 30.171452322198384 | 29.835665132361036 | 30.062816619873047 | 10322500 | 0.0 | 0.0 |
| 2400 | 2024-04-17 00:00:00-04:00 | 30.42822981493212 | 30.526991082107905 | 30.141824212208288 | 30.49736213684082 | 10022000 | 0.0 | 0.0 |
| 2401 | 2024-04-18 00:00:00-04:00 | 30.685008595379394 | 30.7837698633253 | 30.418353737039798 | 30.744264602661133 | 7467900 | 0.0 | 0.0 |
| 2402 | 2024-04-19 00:00:00-04:00 | 30.84302532218308 | 31.20844144197107 | 30.635628358527487 | 31.10968017578125 | 8631500 | 0.0 | 0.0 |
| 2403 | 2024-04-22 00:00:00-04:00 | 31.287450256163854 | 31.37633520786888 | 31.030671716095384 | 31.366458892822266 | 7411500 | 0.0 | 0.0 |
| 2404 | 2024-04-23 00:00:00-04:00 | 31.198565304458825 | 31.425714899387458 | 31.129432982847025 | 31.366458892822266 | 7904000 | 0.0 | 0.0 |
| 2405 | 2024-04-24 00:00:00-04:00 | 30.843023604918105 | 32.047907594662824 | 30.803520230870316 | 31.93927001953125 | 11479400 | 0.0 | 0.0 |
| 2406 | 2024-04-25 00:00:00-04:00 | 33.52932622167401 | 34.05275778481944 | 32.88737886626863 | 33.42068862915039 | 14559000 | 0.0 | 0.0 |
| 2407 | 2024-04-26 00:00:00-04:00 | 33.07502401754086 | 33.56882847200298 | 33.035518757000936 | 33.30217361450195 | 9684800 | 0.0 | 0.0 |
| 2408 | 2024-04-29 00:00:00-04:00 | 33.38118049636067 | 33.49969251100663 | 33.173783528872995 | 33.28242111206055 | 8915700 | 0.0 | 0.0 |
| 2409 | 2024-04-30 00:00:00-04:00 | 33.31204817386478 | 33.341675235669015 | 32.946633931039486 | 33.28242111206055 | 6026200 | 0.0 | 0.0 |
| 2410 | 2024-05-01 00:00:00-04:00 | 32.97626339325428 | 33.15403331187797 | 32.79849347463059 | 32.926883697509766 | 6235700 | 0.0 | 0.0 |
| 2411 | 2024-05-02 00:00:00-04:00 | 33.04539425513006 | 33.34167618388553 | 32.83799728174414 | 33.14415740966797 | 6371900 | 0.0 | 0.0 |
| 2412 | 2024-05-03 00:00:00-04:00 | 33.22316426744849 | 33.460192071635056 | 33.0058890942299 | 33.41081237792969 | 7463400 | 0.0 | 0.0 |
| 2413 | 2024-05-06 00:00:00-04:00 | 33.47994460023861 | 33.558951356439806 | 33.035519823390835 | 33.14415740966797 | 5029600 | 0.0 | 0.0 |
| 2414 | 2024-05-07 00:00:00-04:00 | 33.331798174428805 | 33.450310179724504 | 33.10464859451673 | 33.391056060791016 | 5831500 | 0.0 | 0.0 |
| 2415 | 2024-05-08 00:00:00-04:00 | 33.47994364808982 | 33.51944514135246 | 33.21328878956465 | 33.28242111206055 | 4682000 | 0.0 | 0.0 |
| 2416 | 2024-05-09 00:00:00-04:00 | 33.36142784795922 | 33.59845564455187 | 33.27254289516561 | 33.56882858276367 | 5701500 | 0.0 | 0.0 |
| 2417 | 2024-05-10 00:00:00-04:00 | 33.5293230197501 | 33.64783503326326 | 33.371305745922896 | 33.60832977294922 | 5300000 | 0.0 | 0.0 |
| 2418 | 2024-05-13 00:00:00-04:00 | 33.578704015818694 | 33.805853620304795 | 33.39105967318125 | 33.69721603393555 | 8073000 | 0.0 | 0.0 |
| 2419 | 2024-05-14 00:00:00-04:00 | 33.677464962317565 | 33.82560781739466 | 33.479946178787166 | 33.74659729003906 | 7824900 | 0.0 | 0.0 |
| 2420 | 2024-05-15 00:00:00-04:00 | 33.72684321531945 | 33.805849963040345 | 33.361425233895545 | 33.391056060791016 | 7792300 | 0.0 | 0.0 |
| 2421 | 2024-05-16 00:00:00-04:00 | 33.39105954594025 | 33.94411813999747 | 33.39105954594025 | 33.71696853637695 | 6793800 | 0.0 | 0.0 |
| 2422 | 2024-05-17 00:00:00-04:00 | 33.64783308280166 | 33.64783308280166 | 33.302171493663145 | 33.3317985534668 | 6118900 | 0.0 | 0.0 |
| 2423 | 2024-05-20 00:00:00-04:00 | 33.34167536387724 | 33.40093325514259 | 33.17378365643563 | 33.26266860961914 | 7793700 | 0.0 | 0.0 |
| 2424 | 2024-05-21 00:00:00-04:00 | 33.40093137665692 | 33.55894864371518 | 33.30217199753131 | 33.5391960144043 | 5827100 | 0.0 | 0.0 |
| 2425 | 2024-05-22 00:00:00-04:00 | 33.470063566941484 | 33.90461387525382 | 33.3515515589603 | 33.84535598754883 | 4823100 | 0.0 | 0.0 |
| 2426 | 2024-05-23 00:00:00-04:00 | 33.647833464694244 | 33.894735679003674 | 33.52932145670579 | 33.5589485168457 | 4483500 | 0.0 | 0.0 |
| 2427 | 2024-05-24 00:00:00-04:00 | 33.61820690743886 | 33.98362113520287 | 33.61820690743886 | 33.7663459777832 | 5208500 | 0.0 | 0.0 |
| 2428 | 2024-05-28 00:00:00-04:00 | 33.588575451159635 | 33.726843855295144 | 33.22316123023063 | 33.292293548583984 | 8073000 | 0.0 | 0.0 |
| 2429 | 2024-05-29 00:00:00-04:00 | 33.23304167564334 | 33.36142812273565 | 32.93675598560496 | 33.242916107177734 | 4758000 | 0.0 | 0.0 |
| 2430 | 2024-05-30 00:00:00-04:00 | 33.26266716400963 | 33.578701702165105 | 33.2429145344463 | 33.479942321777344 | 5416200 | 0.0 | 0.0 |
| 2431 | 2024-05-31 00:00:00-04:00 | 33.4996907526515 | 33.84535611441646 | 33.470063692402356 | 33.82560348510742 | 13476700 | 0.0 | 0.0 |
| 2432 | 2024-06-03 00:00:00-04:00 | 33.78609742177872 | 34.10213194833846 | 33.60832752966027 | 33.944114685058594 | 5123600 | 0.0 | 0.0 |
| 2433 | 2024-06-04 00:00:00-04:00 | 33.84535802463811 | 34.56631208167878 | 33.7564730714452 | 34.38854217529297 | 9058900 | 0.0 | 0.0 |
| 2434 | 2024-06-05 00:00:00-04:00 | 34.47742738540755 | 34.556437907691816 | 34.092260507844415 | 34.349037170410156 | 8207600 | 0.0 | 0.0 |
| 2435 | 2024-06-06 00:00:00-04:00 | 34.289782938780824 | 34.556437799511855 | 34.033002509589885 | 34.08238220214844 | 5851900 | 0.0 | 0.0 |
| 2436 | 2024-06-07 00:00:00-04:00 | 34.01324911488969 | 34.42804681140597 | 33.98362205350601 | 34.200897216796875 | 5701200 | 0.0 | 0.0 |
| 2437 | 2024-06-10 00:00:00-04:00 | 34.191020244330254 | 34.20089844343175 | 33.58857819172882 | 33.73672103881836 | 4118700 | 0.0 | 0.0 |
| 2438 | 2024-06-11 00:00:00-04:00 | 33.67746347742451 | 33.73672137032843 | 33.24291689841647 | 33.41081237792969 | 9201000 | 0.0 | 0.0 |
| 2439 | 2024-06-12 00:00:00-04:00 | 33.489820608474105 | 33.58858000023188 | 33.18366046613813 | 33.193538665771484 | 5574600 | 0.0 | 0.0 |
| 2440 | 2024-06-13 00:00:00-04:00 | 33.05526915892948 | 33.66758558630453 | 33.02563833180752 | 33.63795852661133 | 8398500 | 0.0 | 0.0 |
| 2441 | 2024-06-14 00:00:00-04:00 | 33.59845339515721 | 33.83547740845224 | 33.49969025009364 | 33.61820602416992 | 4589000 | 0.0 | 0.0 |
| 2442 | 2024-06-17 00:00:00-04:00 | 33.8157336897458 | 34.299659988154694 | 33.50957354462942 | 34.260154724121094 | 8986800 | 0.0 | 0.0 |
| 2443 | 2024-06-18 00:00:00-04:00 | 34.240399655044314 | 34.33916280809884 | 33.85523277670432 | 34.0626335144043 | 4621900 | 0.0 | 0.0 |
| 2444 | 2024-06-20 00:00:00-04:00 | 34.00337363682697 | 34.09225858567077 | 33.519443633693214 | 33.78609848022461 | 7070300 | 0.0 | 0.0 |
| 2445 | 2024-06-21 00:00:00-04:00 | 33.98362181214982 | 34.24039846631893 | 33.6873398981304 | 33.95399475097656 | 17518600 | 0.0 | 0.0 |
| 2446 | 2024-06-24 00:00:00-04:00 | 33.98362553934826 | 34.270033053531684 | 33.83548268237632 | 34.24040222167969 | 7818500 | 0.0 | 0.0 |
| 2447 | 2024-06-25 00:00:00-04:00 | 34.25027837076506 | 34.378668587958316 | 33.85523328744542 | 33.98362350463867 | 7249200 | 0.0 | 0.0 |
| 2448 | 2024-06-26 00:00:00-04:00 | 33.76634677725508 | 34.0231271998178 | 33.54907538212003 | 33.934242248535156 | 4762800 | 0.0 | 0.0 |
| 2449 | 2024-06-27 00:00:00-04:00 | 34.08238291838716 | 34.15151901033688 | 33.568829584071096 | 33.69721603393555 | 9231800 | 0.0 | 0.0 |
| 2450 | 2024-06-28 00:00:00-04:00 | 33.66242956747874 | 33.66242956747874 | 33.105863905577394 | 33.1953125 | 12137900 | 0.215 | 0.0 |
| 2451 | 2024-07-01 00:00:00-04:00 | 33.19531382976411 | 33.404025961337865 | 32.5989885792856 | 32.63874435424805 | 5835900 | 0.0 | 0.0 |
| 2452 | 2024-07-02 00:00:00-04:00 | 32.7580063796699 | 32.80769920042545 | 32.37039706992967 | 32.57910919189453 | 9243300 | 0.0 | 0.0 |
| 2453 | 2024-07-03 00:00:00-04:00 | 32.559229824242934 | 32.728189956709045 | 32.370395597434005 | 32.51947784423828 | 5340800 | 0.0 | 0.0 |
| 2454 | 2024-07-05 00:00:00-04:00 | 32.519480157810136 | 32.598987914794975 | 32.27101225633865 | 32.45984649658203 | 7262800 | 0.0 | 0.0 |
| 2455 | 2024-07-08 00:00:00-04:00 | 32.34058138419603 | 32.43996702339758 | 31.972846178248254 | 32.09211349487305 | 12207000 | 0.0 | 0.0 |
| 2456 | 2024-07-09 00:00:00-04:00 | 32.181563161556 | 32.201441048324064 | 31.73432018757276 | 31.75419807434082 | 6775000 | 0.0 | 0.0 |
| 2457 | 2024-07-10 00:00:00-04:00 | 31.79395195221732 | 32.12192950125182 | 31.644871592776113 | 31.75419807434082 | 10725600 | 0.0 | 0.0 |
| 2458 | 2024-07-11 00:00:00-04:00 | 31.60511444135789 | 32.380336826238036 | 31.60511444135789 | 32.23125457763672 | 6833600 | 0.0 | 0.0 |
| 2459 | 2024-07-12 00:00:00-04:00 | 32.17162182787796 | 32.59898690852246 | 32.17162182787796 | 32.42008972167969 | 4638500 | 0.0 | 0.0 |
| 2460 | 2024-07-15 00:00:00-04:00 | 32.320705315772656 | 32.64868097663804 | 32.22131587966244 | 32.469783782958984 | 9470000 | 0.0 | 0.0 |
| 2461 | 2024-07-16 00:00:00-04:00 | 32.479724383658066 | 32.77788510715999 | 32.34058296544512 | 32.45984649658203 | 7813600 | 0.0 | 0.0 |
| 2462 | 2024-07-17 00:00:00-04:00 | 32.66855764717182 | 32.97665920065974 | 32.58904989256411 | 32.87727355957031 | 13082500 | 0.0 | 0.0 |
| 2463 | 2024-07-18 00:00:00-04:00 | 32.81764137429808 | 33.40402578223221 | 32.74807066414652 | 32.93690490722656 | 6338500 | 0.0 | 0.0 |
| 2464 | 2024-07-19 00:00:00-04:00 | 33.185372647872825 | 33.225128422424966 | 32.52941753303984 | 32.77788543701172 | 4626700 | 0.0 | 0.0 |
| 2465 | 2024-07-22 00:00:00-04:00 | 32.77788553591243 | 32.917026955945424 | 32.53935847051855 | 32.628807067871094 | 7473000 | 0.0 | 0.0 |
| 2466 | 2024-07-23 00:00:00-04:00 | 32.57910928544867 | 32.75800647373776 | 32.360460115232506 | 32.430030822753906 | 6730000 | 0.0 | 0.0 |
| 2467 | 2024-07-24 00:00:00-04:00 | 32.55923106664782 | 32.6387426123292 | 32.07223611896648 | 32.56917190551758 | 11507900 | 0.0 | 0.0 |
| 2468 | 2024-07-25 00:00:00-04:00 | 33.672369456807374 | 34.39789523940882 | 32.8772729684304 | 33.006473541259766 | 17925900 | 0.0 | 0.0 |
| 2469 | 2024-07-26 00:00:00-04:00 | 32.996538247951236 | 33.662430407578526 | 32.877274716184424 | 33.53322982788086 | 12633200 | 0.0 | 0.0 |
| 2470 | 2024-07-29 00:00:00-04:00 | 33.473595171957 | 33.980468010398056 | 33.43383939877596 | 33.950653076171875 | 10122100 | 0.0 | 0.0 |
| 2471 | 2024-07-30 00:00:00-04:00 | 33.801569823910754 | 34.030163617289524 | 33.483531230495636 | 33.91089630126953 | 8023900 | 0.0 | 0.0 |
| 2472 | 2024-07-31 00:00:00-04:00 | 33.79163294865871 | 34.308446613420024 | 33.503409287121215 | 34.069915771484375 | 7192800 | 0.0 | 0.0 |
| 2473 | 2024-08-01 00:00:00-04:00 | 34.1693045713887 | 34.47740232202549 | 33.80156937221976 | 34.348201751708984 | 7731000 | 0.0 | 0.0 |
| 2474 | 2024-08-02 00:00:00-04:00 | 34.68611948824431 | 35.02403597543815 | 34.24881356874687 | 34.85507583618164 | 11433800 | 0.0 | 0.0 |
| 2475 | 2024-08-05 00:00:00-04:00 | 35.16317727645316 | 35.31225573745116 | 33.75187767282657 | 34.08979415893555 | 11432200 | 0.0 | 0.0 |
| 2476 | 2024-08-06 00:00:00-04:00 | 34.03016495780373 | 34.73581287778292 | 33.990409184231005 | 34.26869201660156 | 7509900 | 0.0 | 0.0 |
| 2477 | 2024-08-07 00:00:00-04:00 | 34.34820225313227 | 34.7159336663504 | 34.05003775403309 | 34.368080139160156 | 5902900 | 0.0 | 0.0 |
| 2478 | 2024-08-08 00:00:00-04:00 | 34.22893367501544 | 34.52709816312192 | 33.97052874881798 | 34.318382263183594 | 5334800 | 0.0 | 0.0 |
| 2479 | 2024-08-09 00:00:00-04:00 | 34.199119504335734 | 34.37801668465602 | 33.85126598222354 | 34.348201751708984 | 4352800 | 0.0 | 0.0 |
| 2480 | 2024-08-12 00:00:00-04:00 | 34.3183851697991 | 34.656301665796704 | 34.22893657405505 | 34.58673095703125 | 5320400 | 0.0 | 0.0 |
| 2481 | 2024-08-13 00:00:00-04:00 | 34.63642108115199 | 35.00415627463599 | 34.56685037780506 | 34.93458557128906 | 6064900 | 0.0 | 0.0 |
| 2482 | 2024-08-14 00:00:00-04:00 | 34.93458574857267 | 35.27250221996641 | 34.79544054985372 | 35.093605041503906 | 6839900 | 0.0 | 0.0 |
| 2483 | 2024-08-15 00:00:00-04:00 | 35.09360554313966 | 35.24268399977671 | 34.994216114062574 | 35.11348342895508 | 9379300 | 0.0 | 0.0 |
| 2484 | 2024-08-16 00:00:00-04:00 | 35.024036313694936 | 35.242685484236155 | 35.024036313694936 | 35.17311477661133 | 6996400 | 0.0 | 0.0 |
| 2485 | 2024-08-19 00:00:00-04:00 | 35.15323499805176 | 35.42158076644226 | 35.103542179754044 | 35.401702880859375 | 4946200 | 0.0 | 0.0 |
| 2486 | 2024-08-20 00:00:00-04:00 | 35.39176857308275 | 35.580602813757636 | 35.25262715455185 | 35.51103210449219 | 5170400 | 0.0 | 0.0 |
| 2487 | 2024-08-21 00:00:00-04:00 | 35.58060038771513 | 35.73961968252485 | 35.20292814079742 | 35.2625617980957 | 6966100 | 0.0 | 0.0 |
| 2488 | 2024-08-22 00:00:00-04:00 | 35.40170412209864 | 35.57066425981771 | 35.222806936899225 | 35.45139694213867 | 4699500 | 0.0 | 0.0 |
| 2489 | 2024-08-23 00:00:00-04:00 | 35.61042154009947 | 35.689929297266 | 35.312257024596924 | 35.51103210449219 | 3964100 | 0.0 | 0.0 |
| 2490 | 2024-08-26 00:00:00-04:00 | 35.58060134306099 | 36.017907259018735 | 35.53090852297101 | 35.9085807800293 | 4579000 | 0.0 | 0.0 |
| 2491 | 2024-08-27 00:00:00-04:00 | 36.07753546746392 | 36.226617712197 | 35.95827194646885 | 36.1471061706543 | 4383500 | 0.0 | 0.0 |
| 2492 | 2024-08-28 00:00:00-04:00 | 36.226617797005616 | 36.226617797005616 | 35.74955992058952 | 35.99802780151367 | 4878300 | 0.0 | 0.0 |
| 2493 | 2024-08-29 00:00:00-04:00 | 36.097415995883175 | 36.1868645910086 | 35.679991746177336 | 35.948333740234375 | 4939800 | 0.0 | 0.0 |
| 2494 | 2024-08-30 00:00:00-04:00 | 35.93839622091509 | 36.574473426207874 | 35.93839622091509 | 36.38563919067383 | 7530100 | 0.0 | 0.0 |
| 2495 | 2024-09-03 00:00:00-04:00 | 36.286247983465394 | 37.34969401125596 | 35.9682093963703 | 36.92232894897461 | 9001800 | 0.0 | 0.0 |
| 2496 | 2024-09-04 00:00:00-04:00 | 36.693737127611556 | 37.150920938478535 | 36.60429232455672 | 37.00183868408203 | 7264100 | 0.0 | 0.0 |
| 2497 | 2024-09-05 00:00:00-04:00 | 37.13104423015445 | 37.13104423015445 | 36.53471898496333 | 36.74343490600586 | 5283300 | 0.0 | 0.0 |
| 2498 | 2024-09-06 00:00:00-04:00 | 36.62416484380417 | 37.07140779642752 | 36.61422779655434 | 36.63410568237305 | 5657800 | 0.0 | 0.0 |
| 2499 | 2024-09-09 00:00:00-04:00 | 36.50490387822862 | 37.26024842699287 | 36.465148103805376 | 37.041595458984375 | 7010900 | 0.0 | 0.0 |
| 2500 | 2024-09-10 00:00:00-04:00 | 37.07140865031762 | 37.170798081700475 | 36.793125825083905 | 36.972023010253906 | 4292000 | 0.0 | 0.0 |
