This repository has been archived on 2026-01-07. You can view files and clone it, but cannot push or open issues or pull requests.
Files
resources/stockapp/sample/KDP_10year_data_adjust.csv
2024-10-09 11:46:30 +08:00

285 KiB

1DateOpenHighLowCloseVolumeDividendsStock Splits
22014-10-06 00:00:00-04:008.3491445831806258.3491445831806258.2322201179041188.3118829727172859819000.00.0
32014-10-07 00:00:00-04:008.2797598754022038.3491434530507178.2450675964355478.24506759643554716345000.00.0
42014-10-08 00:00:00-04:008.2656270403750178.3825505224292478.2412140250987378.37741088867187514012000.00.0
52014-10-09 00:00:00-04:008.3928306358451478.4506498059444878.2360752214433778.25663375854492218797000.00.0
62014-10-10 00:00:00-04:008.2900363373118278.3761239489584078.2759035745029968.27847290039062516508000.00.0
72014-10-13 00:00:00-04:008.257915968529848.3028875126759598.1833932498249798.19624233245849610950000.00.0
82014-10-14 00:00:00-04:008.2283665682299488.3003194902091538.221942270216458.23350620269775415940000.00.0
92014-10-15 00:00:00-04:008.1679763745225448.2103776199613317.8711691268784667.98423862457275423827000.00.0
102014-10-16 00:00:00-04:007.876310302939667.9842401877462337.7927934394292947.94697856903076222295000.00.0
112014-10-17 00:00:00-04:007.9945150953245518.1345668873979737.9354103050777248.1062994003295918531000.00.0
122014-10-20 00:00:00-04:008.107587735717298.3452901969318.089599504941238.33629608154296917901000.00.0
132014-10-21 00:00:00-04:008.3234469736452958.4365169661840978.2874705143047658.39797019958496115299000.00.0
142014-10-22 00:00:00-04:008.3992562936683128.432662449490688.2810466536615098.40696525573730524337000.00.0
152014-10-23 00:00:00-04:008.6253960901696988.9106395079064638.576571020036998.6022682189941426753000.00.0
162014-10-24 00:00:00-04:008.6112581129108898.671647579153528.5354507269704428.58299160003662115875000.00.0
172014-10-27 00:00:00-04:008.5251722235462488.7320378271470558.5123236292195038.72689819335937518321000.00.0
182014-10-28 00:00:00-04:008.786004561371168.8284058147985638.6690810513477288.7243309020996114531000.00.0
192014-10-29 00:00:00-04:008.7268995853304088.755167085528968.6459525459041578.70120239257812512372000.00.0
202014-10-30 00:00:00-04:008.7204739220425228.8990720204446138.6755023738659258.85795593261718816834000.00.0
212014-10-31 00:00:00-04:008.9530388496384128.978736043088178.8605273847631268.89778900146484418843000.00.0
222014-11-03 00:00:00-05:008.8772294621417278.954322994373878.8759452888135138.93376445770263714685000.00.0
232014-11-04 00:00:00-05:008.9479000762798369.0635394185062088.9466149223981019.039126396179216175000.00.0
242014-11-05 00:00:00-05:009.120074861874139.1213590355320688.845109754864158.86566829681396518898000.00.0
252014-11-06 00:00:00-05:008.8977865600322298.9980069593862998.8823676600220558.98644351959228517923000.00.0
262014-11-07 00:00:00-05:008.9851587922487029.0391234744159938.9286238031487568.98772811889648411685000.00.0
272014-11-10 00:00:00-05:008.9877273373785289.0661050271664358.9427567728161529.0545415878295911847000.00.0
282014-11-11 00:00:00-05:009.0558294902176049.0661077793200018.9453297950148988.96074771881103512547000.00.0
292014-11-12 00:00:00-05:008.9067832226148049.0892358470087168.8708067592453129.07895755767822315527000.00.0
302014-11-13 00:00:00-05:009.1007985019521389.186885162613149.0185663215767159.08537960052490214080000.00.0
312014-11-14 00:00:00-05:009.0879498837557589.0930885372664558.9697402670265719.00700187683105512151000.00.0
322014-11-17 00:00:00-05:008.9941539697006839.0930892320419958.9723112596140939.09051990509033212583000.00.0
332014-11-18 00:00:00-05:009.1432017536524969.1804623914527279.0802419608780259.10979461669921919707000.00.0
342014-11-19 00:00:00-05:009.1444849192729239.1483393999801689.0828112673869579.14577007293701223331000.00.0
352014-11-20 00:00:00-05:009.1059379373923099.2665478143587579.1059379373923099.22029209136962914943000.00.0
362014-11-21 00:00:00-05:009.321800903038669.3320791937334469.1984516118488859.24856281280517618151000.00.0
372014-11-24 00:00:00-05:009.283249639416929.3552025409240479.256267301351759.33978462219238316735000.00.0
382014-11-25 00:00:00-05:009.3346500331800089.4734172584566379.321801433865949.413027763366717649000.00.0
392014-11-26 00:00:00-05:009.3886121020558049.4322985037984149.333362258263259.36548423767089813293000.00.0
402014-11-28 00:00:00-05:009.4040341582267259.5440855648661999.4040341582267259.5081090927124027087000.00.0
412014-12-01 00:00:00-05:009.3590584734580729.4644194959988579.3102334227538599.38347148895263715293000.00.0
422014-12-02 00:00:00-05:009.3719117370798979.5029690196542329.341073922121579.45542812347412121064000.00.0
432014-12-03 00:00:00-05:009.441293675844499.4669908701335959.2883927230544789.30252647399902327746000.00.0
442014-12-04 00:00:00-05:009.3102345325207279.3539209349138879.2472757264239989.26654911041259817885000.00.0
452014-12-05 00:00:00-05:009.2498434539121069.2832505816962429.1971639257571839.24341964721679713892000.00.0
462014-12-08 00:00:00-05:009.2562685469645319.3076639036507729.1920245961779519.22029209136962914800000.00.0
472014-12-09 00:00:00-05:009.153479021752729.2305715766465799.0583982367264619.15476417541503916317000.00.0
482014-12-10 00:00:00-05:009.157332148894419.271687281097399.1354894412886769.15347766876220715721000.00.0
492014-12-11 00:00:00-05:009.1599382532932879.2633239592823559.1379691112073389.17932319641113312832000.410.0
502014-12-12 00:00:00-05:009.1276327409631939.2568644144151079.0681862894904459.07335567474365214355000.00.0
512014-12-15 00:00:00-05:009.1211718923779469.1612333962713479.0177861576059869.03458690643310513641000.00.0
522014-12-16 00:00:00-05:009.0139119954136299.233605513462768.967388499786339.03200435638427712279000.00.0
532014-12-17 00:00:00-05:009.0242478210250899.1483101068488559.0087396655623429.11212539672851620681000.00.0
542014-12-18 00:00:00-05:009.2129259505954789.3447418212890649.1405565302899339.34474182128906223476000.00.0
552014-12-19 00:00:00-05:009.3318190162820339.4132346155645349.2168029058527159.260742187527038000.00.0
562014-12-22 00:00:00-05:009.2943408195249789.408065312182679.2943408195249789.402895927429210730000.00.0
572014-12-23 00:00:00-05:009.4494206788223079.5114513323122099.43391252247019.4920663833618169360000.00.0
582014-12-24 00:00:00-05:009.4881894520898279.5605598613829389.4843126595483019.4959440231323245009000.00.0
592014-12-26 00:00:00-05:009.4856060077412369.49594477931499.4442519074061059.4481287002563484615000.00.0
602014-12-29 00:00:00-05:009.4313274424633999.467512151281839.3369878922215979.4222812652587895995000.00.0
612014-12-30 00:00:00-05:009.386096377254659.4520048088158229.3692966141333339.3951425552368168130000.00.0
622014-12-31 00:00:00-05:009.4080664780531619.4222820413969999.2633266448974619.2633266448974618713000.00.0
632015-01-02 00:00:00-05:009.2633285418873049.3486209534574889.1715741507613539.25298976898193410424000.00.0
642015-01-05 00:00:00-05:009.1741566468108669.267203613755449.1664030615519759.22455692291259814335000.00.0
652015-01-06 00:00:00-05:009.2581567179816639.3033876050848779.1470174034083969.23748016357421915491000.00.0
662015-01-07 00:00:00-05:009.2943426701628549.4016052067463969.2736661129912999.37188148498535211636000.00.0
672015-01-08 00:00:00-05:009.4636381931625549.595454098470819.4532994201298439.5889921188354517948000.00.0
682015-01-09 00:00:00-05:009.5928680152947539.5967448079311639.4856054845432059.543759346008311599000.00.0
692015-01-12 00:00:00-05:009.5838219006375839.5876986932996739.4507124414958319.4636363983154310499000.00.0
702015-01-13 00:00:00-05:009.5540973750127259.6755754599697519.4804353627633259.53600502014160213114000.00.0
712015-01-14 00:00:00-05:009.4558801374987269.6755745467047459.4416645763047179.6678199768066413956000.00.0
722015-01-15 00:00:00-05:009.8332372339018979.8332372339018979.6962519800884649.75828361511230515667000.00.0
732015-01-16 00:00:00-05:009.7544074329884729.8862233099658599.7337298913672229.88105392456054710365000.00.0
742015-01-20 00:00:00-05:009.96634549658043210.058099852468659.85649780207663210.0542230606079114450000.00.0
752015-01-21 00:00:00-05:0010.05810272287892510.1834576205998349.99219428455935910.17570304870605520589000.00.0
762015-01-22 00:00:00-05:0010.22739559607178210.26228870358232810.11367206683784810.25324153900146530039000.00.0
772015-01-23 00:00:00-05:0010.2674540996463610.27262348391189310.13434565917641510.14597702026367210888000.00.0
782015-01-26 00:00:00-05:0010.14597446712563710.23126682114582310.09040483270377710.2248058319091812649000.00.0
792015-01-27 00:00:00-05:0010.12788783090850810.27521187762314310.09945670154962410.23514938354492214972000.00.0
802015-01-28 00:00:00-05:0010.27133368754890910.34370310810237810.11884027569737710.13951683044433610502000.00.0
812015-01-29 00:00:00-05:0010.16278132643296710.23644335974415410.06844273276829910.21964359283447318709000.00.0
822015-01-30 00:00:00-05:0010.17182505297105310.1821638236338799.9676387691977049.9857311248779315905000.00.0
832015-02-02 00:00:00-05:0010.00640884322026410.1485634914908569.91206928468209210.14468669891357414003000.00.0
842015-02-03 00:00:00-05:0010.13951377665357410.18991403449667410.03095967851739310.05680561065673812251000.00.0
852015-02-04 00:00:00-05:0010.04775861136970910.23514406890231710.03095885545350510.16406726837158212492000.00.0
862015-02-05 00:00:00-05:0010.16536176394567910.1950844904362539.9818520770019669.99736022949218819229000.00.0
872015-02-06 00:00:00-05:009.88105489276112410.1304720937398839.88105489276112410.07877922058105519815000.00.0
882015-02-09 00:00:00-05:0010.08394774657281810.1278870300966910.01674770736858610.0645627975463879399000.00.0
892015-02-10 00:00:00-05:0010.16924122138311810.22351829038847810.04259374107780710.18216419219970712731000.00.0
902015-02-11 00:00:00-05:0010.1989629584746510.27779435449552110.131762925223110.27262496948242216563000.00.0
912015-02-12 00:00:00-05:0010.40314753801494310.52591720774447610.05034470942542410.118838310241727828000.00.0
922015-02-13 00:00:00-05:0010.0219157777521510.051638507860899.84099125384579.94437599182128926850000.00.0
932015-02-17 00:00:00-05:009.89397621660599710.0115775081034779.8552073076639449.95988464355468815181000.00.0
942015-02-18 00:00:00-05:009.90948497998884610.118840650579689.90948497998884610.0826549530029313774000.00.0
952015-02-19 00:00:00-05:0010.08653419015288610.18345796141267810.07361023188391210.10850334167480516268000.00.0
962015-02-20 00:00:00-05:0010.07877929194904210.18862603196465810.00511726761296510.18604183197021513223000.00.0
972015-02-23 00:00:00-05:0010.18604172513562410.20930346867985810.13693403807981510.1899185180664068745000.00.0
982015-02-24 00:00:00-05:0010.16794626956433610.21963912679749610.12400699583041310.19766998291015614889000.00.0
992015-02-25 00:00:00-05:0010.20930374895497610.2390274721728810.14598049544153110.2131805419921888139000.00.0
1002015-02-26 00:00:00-05:0010.2183473002262810.2183473002262810.06714649490119110.10462379455566435031000.00.0
1012015-02-27 00:00:00-05:0010.10462538134069810.22222569751897610.09428661030363710.18216419219970713985000.00.0
1022015-03-02 00:00:00-05:0010.20025726130600110.26358051290380810.18216490370662810.23514938354492210391000.00.0
1032015-03-03 00:00:00-05:0010.24290186725958710.24936285882250810.14339293478905910.20800876617431610591000.00.0
1042015-03-04 00:00:00-05:0010.20542563708672110.20800983679105310.03613245660885610.0826549530029318265000.00.0
1052015-03-05 00:00:00-05:0010.1227176440315210.21576461058535110.08911713145164410.19637966156005913767000.00.0
1062015-03-06 00:00:00-05:0010.1834571645392110.1834571645392110.09170180061552310.125302314758321822000.00.0
1072015-03-09 00:00:00-04:0010.12917873010437710.21576470509041810.10074858869166910.18216419219970711019000.00.0
1082015-03-10 00:00:00-04:0010.09040914674551310.14210201253429710.06585481365497410.073608398437510612000.00.0
1092015-03-11 00:00:00-04:0010.09299255354370410.0929925535437049.9224068000118999.9340381622314458981000.00.0
1102015-03-12 00:00:00-04:009.98085418825836610.0926918520203489.98085418825836610.0861892700195318643000.480.0
1112015-03-13 00:00:00-04:0010.04327574439498610.0770863932449319.9418408213809669.97305202484130911262000.00.0
1122015-03-16 00:00:00-04:0010.00166140016117710.1017946121818789.99125766608885610.04847621917724615231000.00.0
1132015-03-17 00:00:00-04:009.98345408708670210.012063858899059.815698592650069.84950923919677715628000.00.0
1142015-03-18 00:00:00-04:009.84560739485974210.0146645843261739.7285678784717989.96784877777099614583000.00.0
1152015-03-19 00:00:00-04:009.9314375624024869.9925572669846569.8469089603654569.89762592315673810069000.00.0
1162015-03-20 00:00:00-04:009.94574283221167110.0224681406719889.90672932448813410.01726627349853518261000.00.0
1172015-03-23 00:00:00-04:0010.01336337957725510.09789197017342710.01336337957725510.06538105010986314625000.00.0
1182015-03-24 00:00:00-04:0010.06148216270175210.1577142299428710.04847699802598610.09269237518310512282000.00.0
1192015-03-25 00:00:00-04:0010.14600789666503110.173317943690510.0341712400219310.03547096252441414642000.00.0
1202015-03-26 00:00:00-04:0010.13690565994674310.33067148045133410.13040407046929710.28645610809326223130000.00.0
1212015-03-27 00:00:00-04:0010.3384727925363410.35667882877347310.21363097598690210.26304721832275416905000.00.0
1222015-03-30 00:00:00-04:0010.27475496300536810.40089753466808110.21233353862154110.36058330535888712477000.00.0
1232015-03-31 00:00:00-04:0010.30726450687141810.3787879505135610.19672755422101710.20583057403564519102000.00.0
1242015-04-01 00:00:00-04:0010.22273613138133410.23704101886618110.13300565391360810.20843124389648418991000.00.0
1252015-04-02 00:00:00-04:0010.21493257636162310.21493257636162310.13560584352655310.15901374816894518805000.00.0
1262015-04-06 00:00:00-04:0010.14341130804649910.36058410690927910.11350081251305310.23184108734130919822000.00.0
1272015-04-07 00:00:00-04:0010.28515594642610710.34757736012523610.27605292694443410.31636714935302721875000.00.0
1282015-04-08 00:00:00-04:0010.3111664823530810.33977625895539810.20713111146371210.25004577636718815463000.00.0
1292015-04-09 00:00:00-04:0010.25784453284359710.3098622002908210.22663432923705810.27605056762695313487000.00.0
1302015-04-10 00:00:00-04:0010.29816121923217610.32286884828373610.21623305087649110.23704051971435513549000.00.0
1312015-04-13 00:00:00-04:0010.23703860942860210.25914579682747210.15381073391735510.1564111709594738615000.00.0
1322015-04-14 00:00:00-04:0010.14210681009446610.19542519767676610.09138985184303310.16291427612304711594000.00.0
1332015-04-15 00:00:00-04:0010.20192731919342310.2786536139853810.1160989977321110.14600849151611313215000.00.0
1342015-04-16 00:00:00-04:0010.1629174911847510.22013605655539510.13040655934612710.1902265548706059769000.00.0
1352015-04-17 00:00:00-04:0010.13040504889413110.1525122411310179.97045085154925210.01076507568359410259000.00.0
1362015-04-20 00:00:00-04:0010.03937400652464410.19932820623550810.03417313122530410.1161003112792979190000.00.0
1372015-04-21 00:00:00-04:0010.16291781419565210.33067434687339210.1590166609958110.29816341400146518628000.00.0
1382015-04-22 00:00:00-04:0010.34107395958647810.35017697834759410.15251100289708610.24874305725097714369000.00.0
1392015-04-23 00:00:00-04:0010.35147729499929710.40089453107752810.1785189530346810.26694869995117218844000.00.0
1402015-04-24 00:00:00-04:0010.29816273644780210.36968618876729310.2305394449166110.25524806976318412738000.00.0
1412015-04-27 00:00:00-04:0010.29556008642747510.29556008642747510.02116778418293210.04457569122314512042000.00.0
1422015-04-28 00:00:00-04:0010.03157230256961310.0926930086246369.893726279316899.91583347320556617719000.00.0
1432015-04-29 00:00:00-04:009.9119325801949459.9184341709565129.7233685893220969.79229259490966818967000.00.0
1442015-04-30 00:00:00-04:009.7766839998512929.826100241569819.6531428994777189.69865798950195314677000.00.0
1452015-05-01 00:00:00-04:009.7311705383368659.882020717969739.7168656516275349.87942028045654314703000.00.0
1462015-05-04 00:00:00-04:009.8586130726991829.9210344883699519.8430084628975479.9054288864135747814000.00.0
1472015-05-05 00:00:00-04:009.865112757345279.9275331625274289.7844853258176619.8247995376586917906000.00.0
1482015-05-06 00:00:00-04:009.8638165389480139.9145335133340649.7922930840687959.82090187072753910633000.00.0
1492015-05-07 00:00:00-04:009.8573164498937169.9171364546397889.8313071051203889.85081386566162111945000.00.0
1502015-05-08 00:00:00-04:009.93143709759547210.0003600954884489.904128041382489.94964313507088184000.00.0
1512015-05-11 00:00:00-04:009.91583284373807810.0562802880353819.9145321288404839.9314384460449228302000.00.0
1522015-05-12 00:00:00-04:009.8781211179183999.8807225479951069.7922927763296559.8521127700805668020000.00.0
1532015-05-13 00:00:00-04:009.87422099057661710.023771486564899.87422099057661710.01466846466064519763000.00.0
1542015-05-14 00:00:00-04:0010.0588784040411110.1317035391765810.0367712166582610.099192619323739939000.00.0
1552015-05-15 00:00:00-04:0010.09528968201509810.20452688005470410.03546971324640510.06668090820312516707000.00.0
1562015-05-18 00:00:00-04:0010.05497679348672310.11089561276763110.05367607894870510.0588779449462898567000.00.0
1572015-05-19 00:00:00-04:0010.05757955929145510.13560657516826210.0302705005964610.07578659057617215769000.00.0
1582015-05-20 00:00:00-04:0010.09008867469308210.13170360484280310.06538105010986310.06538105010986310754000.00.0
1592015-05-21 00:00:00-04:0010.07318742056633510.12260368183952910.02247044416215310.1030979156494148442000.00.0
1602015-05-22 00:00:00-04:0010.09269219091876510.11610009789110810.0068628679685910.0211677551269539779000.00.0
1612015-05-26 00:00:00-04:0010.01076594855195110.0393747333887129.9275370554150879.94054222106933610698000.00.0
1622015-05-27 00:00:00-04:009.96915056743297810.0731849326535829.9457426616312710.0614814758300788248000.00.0
1632015-05-28 00:00:00-04:0010.03157264419865610.0796891785551339.96655078314361910.0120658874511729009000.00.0
1642015-05-29 00:00:00-04:009.99515869193750110.0250681868238559.9158319569098489.9665489196777348839000.00.0
1652015-06-01 00:00:00-04:009.97825333748416910.0224677183634179.9054281922791219.9431409835815436903000.00.0
1662015-06-02 00:00:00-04:009.9431436673215719.9483455356798669.8417097147221769.8833236694335946218000.00.0
1672015-06-03 00:00:00-04:009.937941397014199.9457446953134929.8430100317409859.90152931213378911488000.00.0
1682015-06-04 00:00:00-04:009.858614710354279.895026795479649.7727863657237489.78709125518798810829000.00.0
1692015-06-05 00:00:00-04:009.7714858769018589.7857907666973329.5322058878774469.60503005981445315781000.00.0
1702015-06-08 00:00:00-04:009.5985260412068839.6219339489944899.5491097879462879.5530109405517586977000.00.0
1712015-06-09 00:00:00-04:009.5530108150711269.5777194374542639.4645810526078029.52830219268798812912000.00.0
1722015-06-10 00:00:00-04:009.5738170220236069.6635464953989989.5452072508601389.62843513488769510892000.00.0
1732015-06-11 00:00:00-04:009.6454537731301789.7331513732460499.6454537731301789.70828151702880910646000.480.0
1742015-06-12 00:00:00-04:009.6755560001394169.7043524582527829.6205814884477539.625817298889166739000.00.0
1752015-06-15 00:00:00-04:009.59963825729139.6389063363308759.5001608546808469.52241230010986312649000.00.0
1762015-06-16 00:00:00-04:009.5328839104688549.6336705152369029.5237214918535779.625817298889167193000.00.0
1772015-06-17 00:00:00-04:009.6192712077782379.7187495977551129.5891665494010579.6978063583374028409000.00.0
1782015-06-18 00:00:00-04:009.7187483068039159.8247706960442979.7056592832207869.7868118286132817171000.00.0
1792015-06-19 00:00:00-04:009.7868169193630449.8156133854019079.747549828188339.76456546783447312838000.00.0
1802015-06-22 00:00:00-04:009.80252120538489.8601141189574769.7711073428127429.7750339508056644657000.00.0
1812015-06-23 00:00:00-04:009.7619465999411089.7933604679043369.7174427049167479.7187519073486335668000.00.0
1822015-06-24 00:00:00-04:009.729223210884469.864042096715989.729223210884469.7410030364990239821000.00.0
1832015-06-25 00:00:00-04:009.7540918536995479.8208471932925199.7462386367928949.77634429931640612434000.00.0
1842015-06-26 00:00:00-04:009.782887236699739.8378627448795429.7593265899451529.7999038696289067824000.00.0
1852015-06-29 00:00:00-04:009.7226796881308789.741004529870989.5930965933604489.5983324050903326874000.00.0
1862015-06-30 00:00:00-04:009.6650845999175589.6781746256342939.5171766964287439.54204654693603512161000.00.0
1872015-07-01 00:00:00-04:009.59571273084719.7606372833251959.5760796877427949.76063728332519516316000.00.0
1882015-07-02 00:00:00-04:009.7554020592387429.7972875514294529.6546154369335299.7095899581909189256000.00.0
1892015-07-06 00:00:00-04:009.6572298809775489.8758196950890929.6297426287804639.83655261993408214438000.00.0
1902015-07-07 00:00:00-04:009.84833354103576810.1480769416964759.8391711226150810.12320709228515617811000.00.0
1912015-07-08 00:00:00-04:0010.08655738103161810.099647406122749.9648275375366219.96482753753662110961000.00.0
1922015-07-09 00:00:00-04:0010.08786901329430710.1808024217811389.9766107636201559.99231719970703110057000.00.0
1932015-07-10 00:00:00-04:0010.06299822780021110.17032985853132310.03812937341845310.1022663116455088959000.00.0
1942015-07-13 00:00:00-04:0010.17294950005378610.25672049038702510.13629981661161710.2501754760742197517000.00.0
1952015-07-14 00:00:00-04:0010.27111831457897610.3326378516089410.22007040058154610.2842073440551769721000.00.0
1962015-07-15 00:00:00-04:0010.25540957204117410.33132733140098110.22399570557907810.2514829635620127293000.00.0
1972015-07-16 00:00:00-04:0010.31823777438750310.33918001807853510.28420550493222210.3090753555297857261000.00.0
1982015-07-17 00:00:00-04:0010.28682299545325810.30776623794517710.23708429247810210.2972946166992194647000.00.0
1992015-07-20 00:00:00-04:0010.33525473422814810.37583102313650610.28944263406889110.3601245880126956255000.00.0
2002015-07-21 00:00:00-04:0010.37844757107239810.42818627111291710.28027837459834410.3116922378540046595000.00.0
2012015-07-22 00:00:00-04:0010.27242676902608110.40200984907275510.27111756658512210.30384063720703110242000.00.0
2022015-07-23 00:00:00-04:0010.3313245968828310.38891750234352810.00409399518076210.112734794616712613000.00.0
2032015-07-24 00:00:00-04:0010.13891307034231410.25540708726661910.11797083065126510.199123382568368958000.00.0
2042015-07-27 00:00:00-04:0010.15331507277118710.21090800093880610.0826331151006410.16247749328613313819000.00.0
2052015-07-28 00:00:00-04:0010.19781592685092710.35095962343452110.18472590262711810.33787059783935510877000.00.0
2062015-07-29 00:00:00-04:0010.35227087586122410.42688044084751610.30122296196560910.40593719482421913094000.00.0
2072015-07-30 00:00:00-04:0010.35096255560415210.48447225230064610.34049093271021210.44782257080078110006000.00.0
2082015-07-31 00:00:00-04:0010.50017833709716810.52504818861662510.46221945795702810.50017833709716815045000.00.0
2092015-08-03 00:00:00-04:0010.51588324063211710.61012582359394710.50017680922424610.5512247085571297882000.00.0
2102015-08-04 00:00:00-04:0010.53682630447395310.69913241762250410.53682630447395310.67164516448974612965000.00.0
2112015-08-05 00:00:00-04:0010.74887476073318610.91118091386821110.7161516896140110.8954734802246119899000.00.0
2122015-08-06 00:00:00-04:0010.91249066109417910.9386687198448110.74625689227799810.77112674713134816323000.00.0
2132015-08-07 00:00:00-04:0010.76850639183270510.83526172777459710.70436946046902610.71615028381347711913000.00.0
2142015-08-10 00:00:00-04:0010.78290355149857410.82086242508724510.6716453350510310.7030591964721689743000.00.0
2152015-08-11 00:00:00-04:0010.64285038825522510.72138655088584310.62714395463213410.6886634826660167884000.00.0
2162015-08-12 00:00:00-04:0010.62976130721842910.7069882671156910.5407545221631110.682118415832529920000.00.0
2172015-08-13 00:00:00-04:0010.66902934501154310.79861241436789910.66772014267859210.7488737106323246096000.00.0
2182015-08-14 00:00:00-04:0010.7423313740891410.78552607417964310.69782846996852210.7658920288085946530000.00.0
2192015-08-17 00:00:00-04:0010.7148395043453110.86405658721923710.7148395043453110.8640565872192386108000.00.0
2202015-08-18 00:00:00-04:0010.83787974939535710.88107343712209410.80777408958221210.8352613449096687134000.00.0
2212015-08-19 00:00:00-04:0010.78290417093531210.89154498793403110.71091402610011810.81039142608642610292000.00.0
2222015-08-20 00:00:00-04:0010.72007818597037410.75672786545896810.64808703081144610.6572494506835947259000.00.0
2232015-08-21 00:00:00-04:0010.59965847810346210.59965847810346210.335255483230510.3404912948608413092000.00.0
2242015-08-24 00:00:00-04:009.9465039497027510.1860370586940219.4242440388334710.04598236083984419846000.00.0
2252015-08-25 00:00:00-04:0010.24362782042976910.2724242753672489.8077563858839969.81953620910644515937000.00.0
2262015-08-26 00:00:00-04:009.9896988200369410.0368201209648999.66115891596390410.02896690368652334059000.00.0
2272015-08-27 00:00:00-04:0010.10619238285849510.1637853031344559.907236565240610.0865583419799822280000.00.0
2282015-08-28 00:00:00-04:0010.04336470380174610.1009566257551179.9910075940569310.09310340881347710078000.00.0
2292015-08-31 00:00:00-04:0010.0629975668455710.08525001216505110.00540564591841710.04336452484130911661000.00.0
2302015-09-01 00:00:00-04:009.8849826709195139.9857702666312149.8286989612519639.87058544158935518202000.00.0
2312015-09-02 00:00:00-04:009.95959485938286810.028968618845319.90331212775720510.0276594161987311137000.00.0
2322015-09-03 00:00:00-04:0010.04467251031334210.14415091503164310.04074590199780410.07215976715087911167000.00.0
2332015-09-04 00:00:00-04:009.9726848767578349.9870831099660659.8561908070759679.91770935058593811072000.00.0
2342015-09-08 00:00:00-04:0010.03289219376780410.17949088971818310.01718476264652610.16640186309814513201000.00.0
2352015-09-09 00:00:00-04:0010.21744830822665210.2410089522327989.922940757464139.95042800903320312979000.00.0
2362015-09-10 00:00:00-04:009.97940961856664410.0597613316952619.92540230106493110.00443649291992210013000.480.0
2372015-09-11 00:00:00-04:009.96491961045972910.0729332373560829.95569897176031810.0702981948852549978000.00.0
2382015-09-14 00:00:00-04:0010.0676666942918310.0795213734750310.00048716399687310.0373697280883799139000.00.0
2392015-09-15 00:00:00-04:0010.06370998400409510.14801323163138510.01628928159199610.11639976501464810489000.00.0
2402015-09-16 00:00:00-04:0010.11772077790502210.2020240630021610.11772077790502210.1769971847534189711000.00.0
2412015-09-17 00:00:00-04:0010.17962950224392110.36931236414077510.15723666576283810.2494430541992197893000.00.0
2422015-09-18 00:00:00-04:0010.17041011554976710.29159595669311110.14274819561320310.1730451583862314532000.00.0
2432015-09-21 00:00:00-04:0010.20861116255908410.3034526141555510.20861116255908410.2823762893676768806000.00.0
2442015-09-22 00:00:00-04:0010.17831370125768810.20861066542123710.08478977575850310.17699718475341810589000.00.0
2452015-09-23 00:00:00-04:0010.16645741086952410.23890600609412310.11376761479475110.2257328033447276566000.00.0
2462015-09-24 00:00:00-04:0010.18226405105204410.27051887641543710.15328461467022310.2507600784301767812000.00.0
2472015-09-25 00:00:00-04:0010.33769960172616610.44176067372024610.28237475987475610.3021335601806648703000.00.0
2482015-09-28 00:00:00-04:0010.27183819070001510.30740322930248710.11640382704318610.16777610778808612676000.00.0
2492015-09-29 00:00:00-04:0010.15855534818628810.33111346840177810.14274810622996110.30608558654785217276000.00.0
2502015-09-30 00:00:00-04:0010.4154176608111910.4299073826295510.342969051719410.412783622741713794000.00.0
2512015-10-01 00:00:00-04:0010.39960795050701510.44834618551399810.32584284236604910.43517398834228511499000.00.0
2522015-10-02 00:00:00-04:0010.33901720202111110.49445157309572210.27579024038280810.48127937316894510310000.00.0
2532015-10-05 00:00:00-04:0010.59587599581646910.89225491509799110.59587599581646910.87644767761230516597000.00.0
2542015-10-06 00:00:00-04:0010.90279386233699410.96997337648692110.78819463787599510.79609775543212912199000.00.0
2552015-10-07 00:00:00-04:0010.80663853971590310.94758319854736310.7802931331741110.94758319854736315268000.00.0
2562015-10-08 00:00:00-04:0010.92518865333612311.03715385000200510.86591225158994311.01212596893310510566000.00.0
2572015-10-09 00:00:00-04:0010.98841556032193811.08852607917761710.9818299634734611.02529811859130911461000.00.0
2582015-10-12 00:00:00-04:0011.02398281985766311.10433454709445511.01344465776689911.0687685012817389758000.00.0
2592015-10-13 00:00:00-04:0011.04373944687979611.06613329019244910.9726093727433311.01212596893310511534000.00.0
2602015-10-14 00:00:00-04:0011.00158921766003311.0173964611460310.88567244701948610.906748771667489518000.00.0
2612015-10-15 00:00:00-04:0010.98841211110624811.00290182658871710.86063971365575210.930454254150398678000.00.0
2622015-10-16 00:00:00-04:0010.9409941166946111.084573786135710.93177347773778911.08193874359130910677000.00.0
2632015-10-19 00:00:00-04:0011.0819377970027811.19258646000759711.04110368582112211.1833658218383799937000.00.0
2642015-10-20 00:00:00-04:0011.16887571194698711.28874400393913511.14121379841033711.16097259521484412003000.00.0
2652015-10-21 00:00:00-04:0011.16755959417480211.28611138492518511.150435837445311.17282867431640614875000.00.0
2662015-10-22 00:00:00-04:0011.2808432874484611.87096725004764311.2808432874484611.80247020721435524868000.00.0
2672015-10-23 00:00:00-04:0011.8801881886434311.96185642757060711.74978070169141611.84067058563232422931000.00.0
2682015-10-26 00:00:00-04:0011.85516271415973611.85516271415973611.78139757886350111.839355468759795000.00.0
2692015-10-27 00:00:00-04:0011.86174466276507311.92365408846530511.81564046632295411.91970252990722715410000.00.0
2702015-10-28 00:00:00-04:0011.96317332015034311.98029707790203211.84462152232312211.97766304016113310088000.00.0
2712015-10-29 00:00:00-04:0011.93024233769048711.94868361682554811.84725658158271411.8656978607177739519000.00.0
2722015-10-30 00:00:00-04:0011.85911215700076211.9131194821108711.77217483520507611.77217483520507812221000.00.0
2732015-11-02 00:00:00-05:0011.83144895720408811.83408299486340111.71816624334180911.74187660217285213867000.00.0
2742015-11-03 00:00:00-05:0011.69708999950996111.70631063804777711.60751765158223311.62200736999511717580000.00.0
2752015-11-04 00:00:00-05:0011.65493985045121811.65493985045121811.5666840075168211.6154222488403329075000.00.0
2762015-11-05 00:00:00-05:0011.64176791813473211.64308543965882611.52453362685206411.5521955490112314531000.00.0
2772015-11-06 00:00:00-05:0011.51662652838857211.55219155745480611.33353029380784911.36250972747802721997000.00.0
2782015-11-09 00:00:00-05:0011.35723989874968611.3677780566569411.26239848753251111.31508827209472714650000.00.0
2792015-11-10 00:00:00-05:0011.315090428172911.5377032777814611.31113886944822711.4784278869628914667000.00.0
2802015-11-11 00:00:00-05:0011.52058155496566611.7550501271048311.50740935523386111.65494060516357416700000.00.0
2812015-11-12 00:00:00-05:0011.61410458463987511.64835310528319411.43232583040874311.43627738952636711177000.00.0
2822015-11-13 00:00:00-05:0011.44813399617623311.59171268223896911.40729887039028311.44154739379882810433000.00.0
2832015-11-16 00:00:00-05:0011.44154484670849711.5996132188331711.42442109130348811.5943441390991219094000.00.0
2842015-11-17 00:00:00-05:0011.58512587636705711.63781567953752311.45076783300805311.4810647964477547323000.00.0
2852015-11-18 00:00:00-05:0011.49291528838502311.70367341932621511.47052245681059211.6931352615356458566000.00.0
2862015-11-19 00:00:00-05:0011.7287052469743611.84330549039079411.72607020415133811.765587806701669589000.00.0
2872015-11-20 00:00:00-05:0011.81959213077127111.85515716006284511.56799886865346811.57590198516845713195000.00.0
2882015-11-23 00:00:00-05:0011.63386296860350411.79324887881105811.60488352947952811.74187660217285210576000.00.0
2892015-11-24 00:00:00-05:0011.65757313244471411.8235456414858811.6272761725106911.78139400482177712196000.00.0
2902015-11-25 00:00:00-05:0011.7748076839702611.84989031997320911.72870448729727511.82749748229980510337000.00.0
2912015-11-27 00:00:00-05:0011.81959486177980911.94604978010863411.75109781957605511.9302425384521486394000.00.0
2922015-11-30 00:00:00-05:0011.93287610399509511.98029682211351611.80905623332972511.8222284317016618132000.00.0
2932015-12-01 00:00:00-05:0011.87623794288166812.08831268724251611.8577956557888312.07118892669677717786000.00.0
2942015-12-02 00:00:00-05:0012.05406325946340812.0922633392302611.94868365976351411.96712493896484410659000.00.0
2952015-12-03 00:00:00-05:0011.95922147563651111.99478651164872511.7774427266226111.82749748229980513097000.00.0
2962015-12-04 00:00:00-05:0011.86569839189528312.18447023689922711.86569839189528312.17393207550048812149000.00.0
2972015-12-07 00:00:00-05:0012.154171708053412.18842022569917712.00137240735746512.0948963165283210294000.00.0
2982015-12-08 00:00:00-05:0012.04220705228827612.2226692822924412.02771733283670112.1923723220825213497000.00.0
2992015-12-09 00:00:00-05:0012.12651029114406312.2279383270103411.94341402403274311.9789800643920910487000.00.0
3002015-12-10 00:00:00-05:0012.02400457465733812.1392118975362711.95249605857371112.0610828399658211041000.480.0
3012015-12-11 00:00:00-05:0011.93395545767247312.08226850065929611.89820069887612811.97633075714111311857000.00.0
3022015-12-14 00:00:00-05:0011.9856021276989412.17761501133417211.96971100913948612.16040039062517173000.00.0
3032015-12-15 00:00:00-05:0012.20807245154611612.42656951738243312.20807245154611612.35903453826904318480000.00.0
3042015-12-16 00:00:00-05:0012.39346600972132312.47689313234782612.18688648761215812.45835399627685514833000.00.0
3052015-12-17 00:00:00-05:0012.43583824873668512.43716175065917212.28222715995600312.31930541992187519862000.00.0
3062015-12-18 00:00:00-05:0012.29547029031430612.29547029031430612.1325906330853912.13523864746093820124000.00.0
3072015-12-21 00:00:00-05:0012.2292587131277812.24117730348321612.09948479338923912.20674705505371114733000.00.0
3082015-12-22 00:00:00-05:0012.28090585574241612.42127488981771512.1882101816137912.38684463500976612073000.00.0
3092015-12-23 00:00:00-05:0012.44908179552947712.4676209276798212.40008494038532512.4278936386108410287000.00.0
3102015-12-24 00:00:00-05:0012.39611541291038512.48881109609079612.3815488040810112.4371662139892583470000.00.0
3112015-12-28 00:00:00-05:0012.43451602648325912.4914579391479512.3736015867058912.491457939147958547000.00.0
3122015-12-29 00:00:00-05:0012.52721349504332912.61461314531939412.52721349504332912.5788583755493167176000.00.0
3132015-12-30 00:00:00-05:0012.57488334167798212.59871951333841412.52059045697235412.5338325500488286072000.00.0
3142015-12-31 00:00:00-05:0012.50205050557613412.52058963673006212.33916984151591712.3418178558349617757000.00.0
3152016-01-04 00:00:00-05:0012.17099406506395812.22131442336895212.0610827718722312.21336936950683614842000.00.0
3162016-01-05 00:00:00-05:0012.24779745776092312.4093536064744512.23190735153130112.36433029174804712414000.00.0
3172016-01-06 00:00:00-05:0012.23720685912083212.51529488761633112.23720685912083212.51397037506103529049000.00.0
3182016-01-07 00:00:00-05:0012.35108594578334412.51529110253834212.31665671221479212.35373497009277322032000.00.0
3192016-01-08 00:00:00-05:0012.41465260726267812.47953957533734112.2146936530490712.24382686614990212311000.00.0
3202016-01-11 00:00:00-05:0012.27560743452820612.35241299033971412.13259141200828112.26236534118652312954000.00.0
3212016-01-12 00:00:00-05:0012.37625008035953512.37625008035953512.1815881618481512.27825736999511710284000.00.0
3222016-01-13 00:00:00-05:0012.11140286589186812.18291138001137411.95514374473596711.96971035003662119264000.00.0
3232016-01-14 00:00:00-05:0011.92997847597449712.03062016201606711.8412553761923511.9471940994262715967000.00.0
3242016-01-15 00:00:00-05:0011.73532189377368911.86244780129854511.70221615711699811.80683040618896513350000.00.0
3252016-01-19 00:00:00-05:0011.98162810904016212.0584326467486511.91674014073054612.01076030731201212684000.00.0
3262016-01-20 00:00:00-05:0011.8836306634246112.0849140355077511.77239591330488211.9471940994262722849000.00.0
3272016-01-21 00:00:00-05:0011.97765259175658412.042540549337511.81477296753461711.91409015655517616447000.00.0
3282016-01-22 00:00:00-05:0012.15245231083064312.16701891451767511.85317720489504911.99089717864990222440000.00.0
3292016-01-25 00:00:00-05:0012.05710921082544712.14583233903264211.97368211120079612.05181217193603521567000.00.0
3302016-01-26 00:00:00-05:0012.07962542501015512.16437605859635312.05711375896853212.10610961914062515654000.00.0
3312016-01-27 00:00:00-05:0012.1153745362760412.15377731023509411.93792828105853811.9948701858520511804000.00.0
3322016-01-28 00:00:00-05:0012.01208534563248212.2133687899143411.98560116047761212.19218063354492220933000.00.0
3332016-01-29 00:00:00-05:0012.2570668321245512.48218643316840812.22528560985379512.42656803131103522289000.00.0
3342016-02-01 00:00:00-05:0012.41597575126351712.69538824930518412.40140914631864212.6503639221191417258000.00.0
3352016-02-02 00:00:00-05:0012.56561631507038812.62255823608373512.50999890672445912.54707717895507816364000.00.0
3362016-02-03 00:00:00-05:0012.60401572692273412.62785189702162312.31665818372998612.34181785583496118379000.00.0
3372016-02-04 00:00:00-05:0012.30076903364907212.33917181441005611.89025804769381311.94852447509765621440000.00.0
3382016-02-05 00:00:00-05:0011.96441126175947812.00678655802039611.7591563309327711.83198833465576216304000.00.0
3392016-02-08 00:00:00-05:0011.79094047607099511.82537072854654511.54463368972092311.78431892395019519194000.00.0
3402016-02-09 00:00:00-05:0011.68367995383296812.0319520270424111.68235544114878811.96044349670410213283000.00.0
3412016-02-10 00:00:00-05:0011.99354370571028212.09153638265802611.89819904260147611.9140901565551769983000.00.0
3422016-02-11 00:00:00-05:0011.83066665257761411.92866036949684411.69427116668195211.8637723922729514000000.00.0
3432016-02-12 00:00:00-05:0012.0014915874111112.20277503705924411.91674098028776812.17893886566162111036000.00.0
3442016-02-16 00:00:00-05:0012.2981213126418612.31136340728436612.1299435787301112.18423748016357420247000.00.0
3452016-02-17 00:00:00-05:0011.79623425025349412.11802199429065211.73929235282118511.82933998107910230492000.00.0
3462016-02-18 00:00:00-05:0011.86509473359520711.9419002781076911.7935862277015311.9101190567016628852000.00.0
3472016-02-19 00:00:00-05:0011.91409244098251612.0200301900664411.81345072059193811.9895734786987314798000.00.0
3482016-02-22 00:00:00-05:0012.02400563401293712.1670216684734311.99884494734817212.09418964385986313657000.00.0
3492016-02-23 00:00:00-05:0012.06902947634908512.25971887757504712.01870911116205112.19483089447021514371000.00.0
3502016-02-24 00:00:00-05:0012.15774839840569812.2888478213334312.10875256284287212.27163219451904313423000.00.0
3512016-02-25 00:00:00-05:0012.31136128573370312.36035712849850312.23455573561275512.3431425094604517076000.00.0
3522016-02-26 00:00:00-05:0012.31136130236524712.34711505281777612.13391403151185512.20674705505371110766000.00.0
3532016-02-29 00:00:00-05:0012.17629057949230112.25706866466710712.11537614007157712.12067317962646512039000.00.0
3542016-03-01 00:00:00-05:0012.20277618076312512.31533549668214912.12199809291731412.27693271636962914924000.00.0
3552016-03-02 00:00:00-05:0012.25839161590615812.2795797714271912.11537459705977912.18026256561279312593000.00.0
3562016-03-03 00:00:00-05:0012.16967187671980512.1882110128098412.05446352218276312.17629241943359413185000.00.0
3572016-03-04 00:00:00-05:0012.19615242236559612.24382476100549312.0888901655792512.15377712249755917800000.00.0
3582016-03-07 00:00:00-05:0012.10080978944823812.13788906711558911.920714482006311.9458751678466819454000.00.0
3592016-03-08 00:00:00-05:0011.93130750285364312.14053600474756911.91938992239095212.01738262176513723994000.00.0
3602016-03-09 00:00:00-05:0012.0412215710254212.22926195951475811.99752174529972512.18556213378906213821000.00.0
3612016-03-10 00:00:00-05:0012.18688245123294312.29944174304259812.09418680157953412.19880104064941410169000.00.0
3622016-03-11 00:00:00-05:0012.20679291922885512.24674907783809612.06428048626758312.12554740905761713720000.530.0
3632016-03-14 00:00:00-04:0012.15085488191684612.1748289859003212.03764321434567612.08692359924316413072000.00.0
3642016-03-15 00:00:00-04:0012.04696650642468812.18148792507712111.99502278344911612.07760047912597711801000.00.0
3652016-03-16 00:00:00-04:0012.01633432170258312.06428253309108811.88847276338435112.01366996765136714659000.00.0
3662016-03-17 00:00:00-04:0012.01366861288598612.2534096427932312.00700976081553312.2254400253295916043000.00.0
3672016-03-18 00:00:00-04:0012.22277504402169212.22277504402169212.024323378214612.03364658355712922109000.00.0
3682016-03-21 00:00:00-04:0012.03231495893001412.1148926501485811.97504456359280512.01899623870849616483000.00.0
3692016-03-22 00:00:00-04:0012.00967368563263112.02432458351850511.87115675226371911.90312290191650413838000.00.0
3702016-03-23 00:00:00-04:0011.90179041847231812.06960914329118711.85384221138121311.98170375823974614919000.00.0
3712016-03-24 00:00:00-04:0011.92576407718826612.00034972270206211.72065253587211811.75128650665283214882000.00.0
3722016-03-28 00:00:00-04:0011.7606113103364311.97904160143776411.7606113103364311.91244697570800811283000.00.0
3732016-03-29 00:00:00-04:0011.91244655814901212.00701080143216811.90045899753810811.9896955490112310184000.00.0
3742016-03-30 00:00:00-04:0012.0043463652811512.04696688331637611.9137776374371311.9790410995483412403000.00.0
3752016-03-31 00:00:00-04:0011.99502152679274612.04563408367913411.8977939595745611.90978050231933611455000.00.0
3762016-04-01 00:00:00-04:0011.9137772742220512.16950139079045511.87648444909733512.16017818450927716600000.00.0
3772016-04-04 00:00:00-04:0012.1841495457656412.22677005290669212.0456326435189612.12021827697753914154000.00.0
3782016-04-05 00:00:00-04:0012.0469663058120612.24808234197159612.01633334977415812.15751361846923824429000.00.0
3792016-04-06 00:00:00-04:0012.14285937549057712.17882102929251412.0136656861891312.15218257904052710836000.00.0
3802016-04-07 00:00:00-04:0012.08558649939361912.11355610662237611.94840179987278711.98303127288818416205000.00.0
3812016-04-08 00:00:00-04:0012.01100483952879512.23209843361910411.9843673999069412.18947792053222712599000.00.0
3822016-04-11 00:00:00-04:0012.19613873602270412.28803963731822412.07760039303588512.08692359924316412066000.00.0
3832016-04-12 00:00:00-04:0012.08559148850545612.18282008190241212.04696648653424212.066945075988779891000.00.0
3842016-04-13 00:00:00-04:0012.07759940804501412.07893158486691311.8884709454627311.90178966522216813562000.00.0
3852016-04-14 00:00:00-04:0011.88713839101386111.92176787421084511.74462596019349211.75394916534423820099000.00.0
3862016-04-15 00:00:00-04:0011.76194146303834411.78458440612215211.68868799070658711.77792453765869115332000.00.0
3872016-04-18 00:00:00-04:0011.80988972731757211.85783793525503411.76993356480519611.8298683166503911960000.00.0
3882016-04-19 00:00:00-04:0011.86716209662438911.96172634318090511.80323182499764411.93242454528808613375000.00.0
3892016-04-20 00:00:00-04:0011.92043746892552411.93775170502050611.69667949590179611.70067501068115212838000.00.0
3902016-04-21 00:00:00-04:0011.68069398057490111.71665563838345611.45826823099268811.51021194458007819501000.00.0
3912016-04-22 00:00:00-04:0011.50222144655571211.5594928534253611.48757055064814211.53685092926025414708000.00.0
3922016-04-25 00:00:00-04:0011.52220111928560611.68202779641829511.5142090741217111.67137241363525411911000.00.0
3932016-04-26 00:00:00-04:0011.6833560958337811.79523452946581411.65804982416100811.69134712219238315350000.00.0
3942016-04-27 00:00:00-04:0011.89379982226138712.05628984536985211.87248905559932212.03764343261718826706000.00.0
3952016-04-28 00:00:00-04:0011.9830353780582812.1362031982478511.9244317907484512.06827640533447315546000.00.0
3962016-04-29 00:00:00-04:0012.05229320266751212.11489230368698211.98969410164804312.10823345184326215430000.00.0
3972016-05-02 00:00:00-04:0012.12954222581533512.31334298361630212.0962449208124212.26139926910400414096000.00.0
3982016-05-03 00:00:00-04:0012.23875622507970112.33998030754402512.20679109972628712.26006698608398411082000.00.0
3992016-05-04 00:00:00-04:0012.2214438903883912.38393491172568712.17349568684121612.3519687652587898479000.00.0
4002016-05-05 00:00:00-04:0012.33865105854235912.46251709184874612.3373188816252512.3839359283447279800000.00.0
4012016-05-06 00:00:00-04:0012.36395510246535812.53576931217254212.33198895915722612.5131263732910169259000.00.0
4022016-05-09 00:00:00-04:0012.51312749245138912.65430876430671812.51312749245138912.63832569122314510947000.00.0
4032016-05-10 00:00:00-04:0012.65963550306705312.75686306259073412.609022950186112.71024703979492212130000.00.0
4042016-05-11 00:00:00-04:0012.70625100978330512.75153485404481112.607691277567712.622341156005866042000.00.0
4052016-05-12 00:00:00-04:0012.64232187569937912.72756290435790812.57173174410589712.7275629043579111246000.00.0
4062016-05-13 00:00:00-04:0012.70891603266534512.76352410450378212.58638218542474612.6409902572631848039000.00.0
4072016-05-16 00:00:00-04:0012.6210143520825612.64631962007710612.48249740204936712.57706165313720714404000.00.0
4082016-05-17 00:00:00-04:0012.53710041917616812.55841118129061412.25340775756078812.30801582336425811187000.00.0
4092016-05-18 00:00:00-04:0012.27871285848681312.35196630990062712.16816557694165512.23342800140380911101000.00.0
4102016-05-19 00:00:00-04:0012.22277410487670212.29469640462995312.19214115374202312.2800455093383796649000.00.0
4112016-05-20 00:00:00-04:0012.34397690629073812.34397690629073812.13886538628274212.1481885910034188842000.00.0
4122016-05-23 00:00:00-04:0012.18681553040352112.29203515254976912.14685835171138412.2414236068725599145000.00.0
4132016-05-24 00:00:00-04:0012.27338505977180312.38792785377836812.26938954633135712.3453073501586918327000.00.0
4142016-05-25 00:00:00-04:0012.32000500769964512.36129334796180512.218780898248612.2227764129638677883000.00.0
4152016-05-26 00:00:00-04:0012.24541676984962312.30535151022444212.21877831711953612.2773818969726569410000.00.0
4162016-05-27 00:00:00-04:0012.27738533127307412.34797547248580512.23343263408853512.273389816284187031000.00.0
4172016-05-31 00:00:00-04:0012.3040211272072412.34531048091969312.12022034926432612.1734962463378920485000.00.0
4182016-06-01 00:00:00-04:0012.19747161939593412.32266882198000812.1734975140239512.30002689361572311259000.00.0
4192016-06-02 00:00:00-04:0012.26939199248012212.3026892993262612.22677148036319212.2587366104125986695000.00.0
4202016-06-03 00:00:00-04:0012.26406402433189212.35862825169980512.24408543744500712.3479728698730476578000.00.0
4212016-06-06 00:00:00-04:0012.34664637566868512.37861253586143212.27206070085949112.2960348129272465608000.00.0
4222016-06-07 00:00:00-04:0012.30002652469255912.30934973116017512.21212215173407712.2241086959838878813000.00.0
4232016-06-08 00:00:00-04:0012.19613814555710912.24674968878156312.1202203226438212.2347631454467778487000.00.0
4242016-06-09 00:00:00-04:0012.23076724610214912.31867160958389112.1814868651413712.30268955230712910791000.00.0
4252016-06-10 00:00:00-04:0012.2691997216764312.38574342604391112.25446529755476312.35359382629394510260000.530.0
4262016-06-13 00:00:00-04:0012.36162895788454312.4379848836185312.26250044528644312.2745561599731458418000.00.0
4272016-06-14 00:00:00-04:0012.21427515878194812.30268679642509812.08701562722901112.28661251068115212045000.00.0
4282016-06-15 00:00:00-04:0012.29465159891744512.3268011975094712.18748592960492912.2303524017333989834000.00.0
4292016-06-16 00:00:00-04:0012.1928440728597312.38708358474839612.1767697836119612.37904644012451212015000.00.0
4302016-06-17 00:00:00-04:0012.32010343192956412.33349901231289512.13122237586759612.23972892761230516776000.00.0
4312016-06-20 00:00:00-04:0012.31474520867510812.4085152949998812.30670806470935312.3201036453247078155000.00.0
4322016-06-21 00:00:00-04:0012.37502658687167812.44334538079738212.33216011307890112.3736877441406256317000.00.0
4332016-06-22 00:00:00-04:0012.3977994318286212.44468447494604412.32546207015432712.3388576507568368706000.00.0
4342016-06-23 00:00:00-04:0012.39244217199015812.40985632622536612.33484025011384212.4004793167114264183000.00.0
4352016-06-24 00:00:00-04:0012.15265584583669212.43932555199585712.08031848699037312.34823417663574214124000.00.0
4362016-06-27 00:00:00-04:0012.312065803917512.89746092198767412.29733035947014112.83985900878906236133000.00.0
4372016-06-28 00:00:00-04:0012.81172807147661212.81172807147661212.5545292572227212.68982696533203120987000.00.0
4382016-06-29 00:00:00-04:0012.73403463890354612.80503214560959312.53979613859389512.6027565002441413369000.00.0
4392016-06-30 00:00:00-04:0012.59873781473932512.94702806493896812.59739794990289712.94434833526611315004000.00.0
4402016-07-01 00:00:00-04:0013.00328828912902213.00328828912902212.80235151674811612.8130683898925789956000.00.0
4412016-07-05 00:00:00-04:0012.83182231735811613.13724604572336412.7983328555282913.0394563674926769677000.00.0
4422016-07-06 00:00:00-04:0013.06356957467507713.14662381273159412.92425430479953313.09304046630859415929000.00.0
4432016-07-07 00:00:00-04:0013.13188725277391513.18145202286302712.97247709174499312.9952507019042979151000.00.0
4442016-07-08 00:00:00-04:0013.02740019154391713.05151264409018812.9296105167681413.0113248825073248225000.00.0
4452016-07-11 00:00:00-04:0012.95104791339473512.97248064280208312.86263522179344112.9322938919067388762000.00.0
4462016-07-12 00:00:00-04:0012.88942543627698712.98989383114879812.8827271344785912.9684600830078128306000.00.0
4472016-07-13 00:00:00-04:0012.9550633505109113.04079629142368712.90415973622434713.0220422744750987036000.00.0
4482016-07-14 00:00:00-04:0012.85192021722011513.06625263554204312.85192021722011512.987216949462897276000.00.0
4492016-07-15 00:00:00-04:0013.00596655266587713.04749417917949512.96176124098341412.9952507019042975938000.00.0
4502016-07-18 00:00:00-04:0013.01936340063885713.02204210787555512.88540555442429512.9430074691772464393000.00.0
4512016-07-19 00:00:00-04:0012.94970637025297413.11045641905505312.93898949592935713.1091165542602549632000.00.0
4522016-07-20 00:00:00-04:0013.12384961920185213.17207452288876213.03811668420672613.09973716735839812182000.00.0
4532016-07-21 00:00:00-04:0013.03275869104955713.07428529540712813.00328780201493113.0702667236328127867000.00.0
4542016-07-22 00:00:00-04:0013.08500163518680513.18413014897885413.07026619126967813.1734132766723636714000.00.0
4552016-07-25 00:00:00-04:0013.1546599764907713.17475385765383913.02070213142663813.1305475234985358967000.00.0
4562016-07-26 00:00:00-04:0013.11581321613742413.13858580471444713.00998639496405213.01936340332031210404000.00.0
4572016-07-27 00:00:00-04:0012.95908281840559613.00194929182573512.66571580613106612.8867454528808619237000.00.0
4582016-07-28 00:00:00-04:0012.88674324572679813.13858462820160412.88674324572679813.11045360565185511241000.00.0
4592016-07-29 00:00:00-04:0013.10911232474367313.23503300237571913.10911232474367313.1961851119995129803000.00.0
4602016-08-01 00:00:00-04:0013.17207594283269113.18815023111632613.103757151575313.12786960601806613094000.00.0
4612016-08-02 00:00:00-04:0013.09839779185303113.14930242654380712.95372307539067912.99525070190429713479000.00.0
4622016-08-03 00:00:00-04:0013.04347899727555513.04347899727555512.90014410816340612.9483690261840828871000.00.0
4632016-08-04 00:00:00-04:0012.95506318743648513.05955014398260212.92023386124869313.0193634033203128730000.00.0
4642016-08-05 00:00:00-04:0013.06222906347194813.16001771283685312.91755435321508112.96443939208984411297000.00.0
4652016-08-08 00:00:00-04:0012.96444036716433412.96444036716433412.79431434987556812.85057640075683611102000.00.0
4662016-08-09 00:00:00-04:0012.86397176921605212.96176144634193912.8197654348159712.846557617187512937000.00.0
4672016-08-10 00:00:00-04:0012.83985927463776913.03677747085944112.81976539342830712.99792957305908210990000.00.0
4682016-08-11 00:00:00-04:0013.04347635226795413.085002959135812.94702653578507612.9912328720092779445000.00.0
4692016-08-12 00:00:00-04:0013.02070250534235513.05955040416861812.97649719193485813.02472209930426556000.00.0
4702016-08-15 00:00:00-04:0013.03677821525050913.05017379614927712.98319486963812312.9939117431640626993000.00.0
4712016-08-16 00:00:00-04:0012.94702424018168712.98855083968655912.74742736324963812.75412464141845714340000.00.0
4722016-08-17 00:00:00-04:0012.77153953284267412.86129205926825312.70724034419854412.84521675109863314843000.00.0
4732016-08-18 00:00:00-04:0012.81842868701850312.89612347354980712.78359935525227812.811730384826667262000.00.0
4742016-08-19 00:00:00-04:0012.80771008035040712.8251242328699212.64696106965824512.71929740905761713883000.00.0
4752016-08-22 00:00:00-04:0012.7219777070822812.7501087341100712.62418802282796512.65499877929687520135000.00.0
4762016-08-23 00:00:00-04:0012.6536598709912412.74207255291887912.44602579237306212.52104187011718815452000.00.0
4772016-08-24 00:00:00-04:0012.47683510813138212.6014159599053612.43262876865927412.51300430297851613734000.00.0
4782016-08-25 00:00:00-04:0012.52907843592689812.57596348234997812.4795146820013712.52773857116699211887000.00.0
4792016-08-26 00:00:00-04:0012.55453295920519712.62954904664509612.46879999584030212.4955911636352548844000.00.0
4802016-08-29 00:00:00-04:0012.52773863204336112.56256796184862212.4714765760622712.5103244781494147783000.00.0
4812016-08-30 00:00:00-04:0012.51970193790862712.55319140415234212.44736456818011112.4808540344238289632000.00.0
4822016-08-31 00:00:00-04:0012.4821945823459312.5732859763946512.44870511426945112.55185222625732411070000.00.0
4832016-09-01 00:00:00-04:0012.53711421335651712.56256653093249712.40583609768696512.50094604492187511828000.00.0
4842016-09-02 00:00:00-04:0012.53711138548591112.668390493561412.51433880227411812.6536550521850599459000.00.0
4852016-09-06 00:00:00-04:0012.63624427895886812.68312932221560512.51836071646502712.58801937103271514607000.00.0
4862016-09-07 00:00:00-04:0012.53443606206548512.58801940680429312.42459066525871412.53175735473632812950000.00.0
4872016-09-08 00:00:00-04:0012.47817317092033712.57596182312712.42726853693369912.4567394256591811728000.00.0
4882016-09-09 00:00:00-04:0012.38533709154207212.38533709154207212.10241324832035712.10375976562514889000.530.0
4892016-09-12 00:00:00-04:0012.15091321289482112.30719451613547112.11723178234826812.29506969451904315611000.00.0
4902016-09-13 00:00:00-04:0012.26408209756675712.30854183174970912.12127316363133612.13205146789550812843000.00.0
4912016-09-14 00:00:00-04:0012.15091629012008112.23309908369655812.12935967573073412.1630411148071297568000.00.0
4922016-09-15 00:00:00-04:0012.1401330934747312.19806518646895712.11184081939041612.15495300292968810316000.00.0
4932016-09-16 00:00:00-04:0012.13743989677303112.2452208863684512.05121551624697512.22635936737060513811000.00.0
4942016-09-19 00:00:00-04:0012.21423461334179112.25734680384365712.20615037095814712.2290534973144538869000.00.0
4952016-09-20 00:00:00-04:0012.27216568132666412.30719465730206312.19133045266287112.23174858093261712004000.00.0
4962016-09-21 00:00:00-04:0012.22096943954488212.34626439515100712.1441758233911712.313930511474619962000.00.0
4972016-09-22 00:00:00-04:0012.3718617769733612.42575226472328612.33144365419202312.3947649002075210681000.00.0
4982016-09-23 00:00:00-04:0012.34357166618952212.4244068980482612.2869860788002412.3422241210937512618000.00.0
4992016-09-26 00:00:00-04:0012.32740476544365112.32875231060028512.15226089860943812.16438674926757811783000.00.0
5002016-09-27 00:00:00-04:0012.23848304265591512.25330295303395912.15225867020671112.21288585662841812838000.00.0
5012016-09-28 00:00:00-04:0012.23309700172697112.30854308349750612.19267887056374312.29776477813720711102000.00.0
5022016-09-29 00:00:00-04:0012.32336294893511312.3934198777556712.20615119131381712.22231864929199210427000.00.0
5032016-09-30 00:00:00-04:0012.28294207271271412.34761086229629412.20614846326220312.3018035888671889695000.00.0
5042016-10-03 00:00:00-04:0012.25061003540306912.25734673270439112.1401349836409812.22770690917968811018000.00.0
5052016-10-04 00:00:00-04:0011.88954683803496511.97442368622019311.4948003693228511.70227813720703134665000.00.0
5062016-10-05 00:00:00-04:0011.7251778859380511.87607104485577211.71439958289916611.73730373382568421476000.00.0
5072016-10-06 00:00:00-04:0011.69554063340601911.89897677944315311.68206826558833311.8612537384033212113000.00.0
5082016-10-07 00:00:00-04:0011.87337762470274211.88819753649618211.72652707968225411.78715324401855512515000.00.0
5092016-10-10 00:00:00-04:0011.80332119656834211.8437393264071611.72248596476644511.82757186889648410527000.00.0
5102016-10-11 00:00:00-04:0011.81948752442951411.83295989046291711.69014993245705211.7399988174438488604000.00.0
5112016-10-12 00:00:00-04:0011.74943090690530511.8006263147796211.69958201627385511.76829242706298815970000.00.0
5122016-10-13 00:00:00-04:0011.71978822934920611.80736013898397411.67532953001199111.76963710784912112501000.00.0
5132016-10-14 00:00:00-04:0011.76963761506678311.82083301268815511.72383034108930211.73730373382568410485000.00.0
5142016-10-17 00:00:00-04:0011.7696405321024111.81544678955714811.72248672946494211.81140518188476610196000.00.0
5152016-10-18 00:00:00-04:0011.86933721904910611.90571374363411.80736350340070511.810058593757524000.00.0
5162016-10-19 00:00:00-04:0011.80466823414361211.89493422197698511.72383197794137811.8585577011108412355000.00.0
5172016-10-20 00:00:00-04:0011.85586198362675211.90436331942617811.72652543078679911.7373037338256849669000.00.0
5182016-10-21 00:00:00-04:0011.72113571082840811.84777819570464511.69688504410477811.83699989318847710156000.00.0
5192016-10-24 00:00:00-04:0011.83835015918167411.93400530328046611.82353024678425211.8989763259887711994000.00.0
5202016-10-25 00:00:00-04:0011.86664243888336811.9111021760756311.8087103343868311.8989763259887715404000.00.0
5212016-10-26 00:00:00-04:0011.9178364391998612.24656750757980811.85586273461399611.93804550170898423516000.00.0
5222016-10-27 00:00:00-04:0012.15630175412002412.15630175412002411.67128835632713911.73326206207275421414000.00.0
5232016-10-28 00:00:00-04:0011.7709881181300411.91649113421971711.7440423537609811.88819885253906216546000.00.0
5242016-10-31 00:00:00-04:0011.89089312596862211.9137962532019411.791195346466411.82757186889648413247000.00.0
5252016-11-01 00:00:00-04:0011.79658568874835611.81544721047527311.663207491429211.69554138183593814486000.00.0
5262016-11-02 00:00:00-04:0011.69688928919680711.81275351360688411.69688928919680711.7278766632080088582000.00.0
5272016-11-03 00:00:00-04:0011.74942868353864311.78715171671560611.65107949388092711.675330162048348809000.00.0
5282016-11-04 00:00:00-04:0011.68476360466103311.73865307707915711.64434547247164211.65781784057617211006000.00.0
5292016-11-07 00:00:00-05:0011.73730765387160211.82083696063133311.73730765387160211.81544780731201211645000.00.0
5302016-11-08 00:00:00-05:0011.79254418500196511.97577127871687711.78446096929790511.9299650192260748351000.00.0
5312016-11-09 00:00:00-05:0011.69958141926349511.7480827623013811.3843237173929511.57698154449462914531000.00.0
5322016-11-10 00:00:00-05:0011.47593732793031811.47593732793031811.18358275057271611.21456909179687520980000.00.0
5332016-11-11 00:00:00-05:0011.15124536976595411.15528800404835510.9195180368071511.09870243072509816520000.00.0
5342016-11-14 00:00:00-05:0011.11621844001194911.13777401876780510.98688188385006711.1067876815795917526000.00.0
5352016-11-15 00:00:00-05:0011.12430025873227511.24690113085611511.09600798698264711.2172613143920913599000.00.0
5362016-11-16 00:00:00-05:0011.23342895438863711.25363801578845211.09735673190605411.16337203979492213101000.00.0
5372016-11-17 00:00:00-05:0011.1647227552611111.19436155547215411.07984487885302211.18762588500976611586000.00.0
5382016-11-18 00:00:00-05:0011.17415614577138811.27115886856448611.1674194458478311.24690818786621114168000.00.0
5392016-11-21 00:00:00-05:0011.24690463369260811.49345194369068311.21591726286320211.48536872863769514671000.00.0
5402016-11-22 00:00:00-05:0011.57294170664764711.82083658418659611.52982950934192311.7885026931762724773000.00.0
5412016-11-23 00:00:00-05:0011.69958372255153411.88146430868814511.69958372255153411.75616931915283223769000.00.0
5422016-11-25 00:00:00-05:0011.83700211989908811.96094953852482811.78850077732802711.858557701110848282000.00.0
5432016-11-28 00:00:00-05:0011.87068585650151911.99328575390466911.85990754986417211.9676885604858413292000.00.0
5442016-11-29 00:00:00-05:0011.97038278769781712.07951134511771411.92457652567349412.05121803283691416681000.00.0
5452016-11-30 00:00:00-05:0011.9474787632046112.0121475712052411.66320736722162411.68611049652099645778000.00.0
5462016-12-01 00:00:00-05:0011.62279039692025911.6456945563876611.32504660260337611.47863388061523417997000.00.0
5472016-12-02 00:00:00-05:0011.5042291091625411.61335661306851311.41935227588852611.46920013427734419264000.00.0
5482016-12-05 00:00:00-05:0011.49884233889500811.5810251270668111.4745916632397911.5796775817871114674000.00.0
5492016-12-06 00:00:00-05:0011.66320652107711311.77098751730023311.58641289532776111.76829242706298815334000.00.0
5502016-12-07 00:00:00-05:0011.73326452883659411.93400662707810511.72113970528050711.92996501922607419788000.00.0
5512016-12-08 00:00:00-05:0011.82622324082213611.87068297399831511.7696386865300811.81948757171630918321000.00.0
5522016-12-09 00:00:00-05:0011.81542237349265412.19088148950723711.81542237349265412.17732620239257823748000.530.0
5532016-12-12 00:00:00-05:0012.17461680961330812.27627526695280712.13666448433295712.24374485015869120488000.00.0
5542016-12-13 00:00:00-05:0012.23696519573471512.27220707804407212.17054863740499612.20579051971435519334000.00.0
5552016-12-14 00:00:00-05:0012.26543046786713612.28982853703995412.09328928223680112.16512775421142634003000.00.0
5562016-12-15 00:00:00-05:0012.14479518809558412.28440595184087412.131240935774112.26949596405029315524000.00.0
5572016-12-16 00:00:00-05:0012.25594034315123412.32506836663163212.21663229192210812.28711605072021523597000.00.0
5582016-12-19 00:00:00-05:0012.29389368406188712.31015940686137912.20307905854177512.2464532852172859907000.00.0
5592016-12-20 00:00:00-05:0012.2383220387059512.2844067062537912.15970592264092612.26272010803222711936000.00.0
5602016-12-21 00:00:00-05:0012.27898540873735212.34404727488368412.23290073889796212.23967838287353510110000.00.0
5612016-12-22 00:00:00-05:0012.21934370917854412.28440452642160712.1515714213119112.26813983917236310337000.00.0
5622016-12-23 00:00:00-05:0012.28711571523324312.33997801582694712.25051810151574312.3047361373901375861000.00.0
5632016-12-27 00:00:00-05:0012.318295009283112.34133838120793812.26407798719112612.3169403076171885913000.00.0
5642016-12-28 00:00:00-05:0012.27085110906078212.28711683153777312.21934453906831312.261363029479988909000.00.0
5652016-12-29 00:00:00-05:0012.28169644467199512.3535349181244212.28034070910027812.3291368484497075128000.00.0
5662016-12-30 00:00:00-05:0012.35353250897224912.35353250897224912.24916364101501812.2898263931274417366000.00.0
5672017-01-03 00:00:00-05:0012.28982561577265612.35759789912967812.25322903777397312.3155794143676769340000.00.0
5682017-01-04 00:00:00-05:0012.34811322920840312.43486169312026712.32913706736038712.373867034912119405000.00.0
5692017-01-05 00:00:00-05:0012.33591322388282112.42808358494166212.29524943389801512.38470935821533211577000.00.0
5702017-01-06 00:00:00-05:0012.34811175925934512.37250982646285512.26542947785428712.3250694274902349516000.00.0
5712017-01-09 00:00:00-05:0012.42808471070334212.43621705578769212.26272013316666512.27220821380615212992000.00.0
5722017-01-10 00:00:00-05:0012.24916312893573312.28033780083968712.16105895185747212.20985507965087918867000.00.0
5732017-01-11 00:00:00-05:0012.17190511003250312.29389441888923412.16106129418468712.201724052429217135000.00.0
5742017-01-12 00:00:00-05:0012.16783799515298612.2261222131200312.09328908741490212.1298856735229512360000.00.0
5752017-01-13 00:00:00-05:0012.16241533004979112.19765617544563312.07159967766944312.1366615295410168867000.00.0
5762017-01-17 00:00:00-05:0012.158350112095112.25458768737747712.14479585902482312.2342557907104510030000.00.0
5772017-01-18 00:00:00-05:0012.22611909701221412.29660284846633912.19765486304445212.24509525299072315260000.00.0
5782017-01-19 00:00:00-05:0012.26136023375989712.2844025597560712.19900986299931112.2491617202758796952000.00.0
5792017-01-20 00:00:00-05:0012.28982573515703812.3237118771647212.18816730913398812.2938919067382819609000.00.0
5802017-01-23 00:00:00-05:0012.29118148754046512.36979758529749212.26949386024625512.3630199432373057795000.00.0
5812017-01-24 00:00:00-05:0012.36302032003445812.41588262052148312.29524803385898812.39555072784423810306000.00.0
5822017-01-25 00:00:00-05:0012.40910722611402812.43350529288849412.33726772707806212.34946727752685512183000.00.0
5832017-01-26 00:00:00-05:0012.34946660721348412.39419656622597512.22341010807477312.28440475463867212165000.00.0
5842017-01-27 00:00:00-05:0012.30745009845690812.31693817909568412.16648359030705412.2030801773071297090000.00.0
5852017-01-30 00:00:00-05:0012.2220548801574112.29796055033322412.17732491928787712.292538642883310820000.00.0
5862017-01-31 00:00:00-05:0012.27492011507219212.41995281307575512.24374543244785612.36166858673095711269000.00.0
5872017-02-01 00:00:00-05:0012.36166456809796812.36437603865022312.22747573120581412.25458526611328110005000.00.0
5882017-02-02 00:00:00-05:0012.31287182731374212.44028409112918412.2667871564752312.4131755828857429880000.00.0
5892017-02-03 00:00:00-05:0012.47010029343056712.54329448446502812.41317182288920612.4321479797363287431000.00.0
5902017-02-06 00:00:00-05:0012.44299147852204812.44299147852204812.35082113297288612.3589534759521485931000.00.0
5912017-02-07 00:00:00-05:0012.41588618574088812.57311843119623712.38606620580119612.5487203598022468721000.00.0
5922017-02-08 00:00:00-05:0012.5243181744683312.6544408344529912.4877205623371312.57582473754882810490000.00.0
5932017-02-09 00:00:00-05:0012.5758240455698112.6503739668290912.44976756406415912.630042076110849059000.00.0
5942017-02-10 00:00:00-05:0012.63275674653275412.72221668202909212.59616015827178612.681552886962898874000.00.0
5952017-02-13 00:00:00-05:0012.68154904458258712.75203279679170612.57040254375092812.672060966491716832000.00.0
5962017-02-14 00:00:00-05:0012.26813951182345812.70323746422282312.19901149048957112.61513328552246120852000.00.0
5972017-02-15 00:00:00-05:0012.5378750081270912.6219130291145612.42130657397032312.58124923706054719446000.00.0
5982017-02-16 00:00:00-05:0012.59616015682531812.76965708539109212.59209398414381912.75068092346191416032000.00.0
5992017-02-17 00:00:00-05:0012.72221294051599612.84826942720097712.68290489261175812.73847866058349615939000.00.0
6002017-02-21 00:00:00-05:0012.72899204240969312.84962663624216412.68290634732727712.8184509277343759680000.00.0
6012017-02-22 00:00:00-05:0012.82251478263664212.89706470203848112.7655863173422712.77643013000488315348000.00.0
6022017-02-23 00:00:00-05:0012.77643255896545712.88893377582854612.7479683209068612.8252286911010749011000.00.0
6032017-02-24 00:00:00-05:0012.8442051978331212.88486795296587112.76287865344449712.84827136993408210102000.00.0
6042017-02-27 00:00:00-05:0012.8021829684232112.82115912363398312.64224035013033812.6449518203735357417000.00.0
6052017-02-28 00:00:00-05:0012.65715173296804412.77372014735902412.64495321789418212.66528511047363317085000.00.0
6062017-03-01 00:00:00-05:0012.6463109811705612.71950415159726912.59615910931512412.64359951019287112965000.00.0
6072017-03-02 00:00:00-05:0012.68290646668500612.86995761712281612.64630988464483812.82522869110107410616000.00.0
6082017-03-03 00:00:00-05:0012.94721848569053412.94721848569053412.77643305076496812.86453723907470716146000.00.0
6092017-03-06 00:00:00-05:0012.82794182124479812.8672498822811912.7588137805171212.79947757720947312758000.00.0
6102017-03-07 00:00:00-05:0012.73847847567086512.84420306926750612.71679084922901712.77236461639404315663000.00.0
6112017-03-08 00:00:00-05:0012.73441473547319112.84285082894470712.68290815984199712.7899885177612310568000.00.0
6122017-03-09 00:00:00-05:0012.84420367918672312.87537835102355512.76694331603401412.82116031646728510847000.00.0
6132017-03-10 00:00:00-05:0012.88526399246596612.94254370341990812.84980467785017312.9193592071533216943000.580.0
6142017-03-13 00:00:00-04:0012.89481225316564812.94663661150925412.84707811412151212.9166326522827159509000.00.0
6152017-03-14 00:00:00-04:0012.89207833214900113.00936591680489612.88798707416150312.908444404602058649000.00.0
6162017-03-15 00:00:00-04:0012.92344849165533213.15120424124360512.8893532821779313.11028957366943410609000.00.0
6172017-03-16 00:00:00-04:0013.08165208983874313.1648444992584513.04755687419143413.14847946166992217654000.00.0
6182017-03-17 00:00:00-04:0013.16211514537914713.1634782046153313.03255272321857713.03664398193359414576000.00.0
6192017-03-20 00:00:00-04:0013.0543713845642813.13756376244546513.0543713845642813.1130151748657236918000.00.0
6202017-03-21 00:00:00-04:0013.13893112979352313.21257691668202313.12256609304275813.17166328430175812406000.00.0
6212017-03-22 00:00:00-04:0013.22621154785156213.28212713946593113.14438222860631513.22621154785156210417000.00.0
6222017-03-23 00:00:00-04:0013.19075618597257813.28622236627294813.15256971385243113.1853008270263678508000.00.0
6232017-03-24 00:00:00-04:0013.18529947844081813.24257918076250113.1662062443335913.2234859466552736390000.00.0
6242017-03-27 00:00:00-04:0013.16893421502813813.28485876704334813.12392932643163213.2603101730346688255000.00.0
6252017-03-28 00:00:00-04:0013.22075682725059513.2657617063993113.16484019244024913.2521238327026379982000.00.0
6262017-03-29 00:00:00-04:0013.24530609729517213.26030807128396613.16620496908210413.241213798522959502000.00.0
6272017-03-30 00:00:00-04:0013.248033812740713.34486407769035113.22894057968038313.27530956268310510494000.00.0
6282017-03-31 00:00:00-04:0013.28622070762334313.38850633396298713.25894495680071613.35441112518310516318000.00.0
6292017-04-03 00:00:00-04:0013.34895682718790313.3830520386758713.24121583402553213.28485870361328110876000.00.0
6302017-04-04 00:00:00-04:0013.25212302879698513.3312241481435213.2030258540648613.3039484024047858162000.00.0
6312017-04-05 00:00:00-04:0013.26576593030246813.3080447048779713.1689356435707313.21803283691406214501000.00.0
6322017-04-06 00:00:00-04:0013.16347829327583313.22894155466674513.10483449012470713.1252918243408211106000.00.0
6332017-04-07 00:00:00-04:0013.1389292229717813.19075460650351613.1212000888969913.1675701141357429838000.00.0
6342017-04-10 00:00:00-04:0013.18802536001836313.26303522996232913.1157436892558813.241213798522959398000.00.0
6352017-04-11 00:00:00-04:0013.22757584195451313.25348853150202513.19075347725820413.2453060150146487088000.00.0
6362017-04-12 00:00:00-04:0013.1907541048574613.3162242193148113.16347731442988513.267127037048348842000.00.0
6372017-04-13 00:00:00-04:0013.25758075714111313.3394090494951713.23030500652415913.2575807571411136484000.00.0
6382017-04-17 00:00:00-04:0013.28622091180963813.3857793807983413.28622091180963813.385779380798345112000.00.0
6392017-04-18 00:00:00-04:0013.3898691905174713.5658005763482813.34895452757891813.4853353500366219680000.00.0
6402017-04-19 00:00:00-04:0013.4853358017262613.50579313388075213.40214341400029413.4226007461547857303000.00.0
6412017-04-20 00:00:00-04:0013.4171464693741113.4294212858571713.36532212550941713.3775959014892589373000.00.0
6422017-04-21 00:00:00-04:0013.39396195996178413.43214842807805313.35577549184551313.36123085021972711930000.00.0
6432017-04-24 00:00:00-04:0013.42941991763566113.46624228232685313.31895178305897413.39941596984863312882000.00.0
6442017-04-25 00:00:00-04:0013.35714068737863313.45806222432307613.33941051108206113.42123985290527316297000.00.0
6452017-04-26 00:00:00-04:0012.65068776598106512.92754072125042312.47884760596779912.68069171905517644813000.00.0
6462017-04-27 00:00:00-04:0012.70250859243358812.7461504101243512.53748793677467312.57021903991699227495000.00.0
6472017-04-28 00:00:00-04:0012.53203301467930912.56203696047791912.42020078793188112.4993019104003926698000.00.0
6482017-05-01 00:00:00-04:0012.5020299934670512.50475819265216512.38065114230741812.39428901672363312516000.00.0
6492017-05-02 00:00:00-04:0012.44066270809110212.47475792444061712.2933711237403812.30564594268798815590000.00.0
6502017-05-03 00:00:00-04:0012.30837101447510312.40520128762332612.2579097282556412.38747215270996116032000.00.0
6512017-05-04 00:00:00-04:0012.42429284120386912.5020298691567812.39701709264264612.43929481506347713498000.00.0
6522017-05-05 00:00:00-04:0012.43247639817472512.50339396873577512.41065496692325712.4392948150634778968000.00.0
6532017-05-08 00:00:00-04:0012.42429602989923712.4706660629579212.35746970042108312.42156887054443410763000.00.0
6542017-05-09 00:00:00-04:0012.43656816054006812.44611477697379212.31928056406680812.3438291549682629838000.00.0
6552017-05-10 00:00:00-04:0012.3561042266461412.39565479616521412.32200901573348312.3383750915527349813000.00.0
6562017-05-11 00:00:00-04:0012.3247320140950712.39974082214628812.2851814612668312.39701366424560511471000.00.0
6572017-05-12 00:00:00-04:0012.35610238509135812.41338208116686612.31518876239589812.3220071792602545924000.00.0
6582017-05-15 00:00:00-04:0012.32337328293257412.46657358691251412.32337328293257412.42293071746826211181000.00.0
6592017-05-16 00:00:00-04:0012.58931259633399212.71205553692691312.39838028930393112.40656280517578114696000.00.0
6602017-05-17 00:00:00-04:0012.40656654128400412.42429567784630312.30837215923945412.3179187774658214712000.00.0
6612017-05-18 00:00:00-04:0012.33701037941449612.39565418089354812.26609280205767612.33291912078857413914000.00.0
6622017-05-19 00:00:00-04:0012.36974008662051412.45838782864433212.31246039134472912.39974403381347716240000.00.0
6632017-05-22 00:00:00-04:0012.3997473067377112.49521453123243812.39020068833857612.47475719451904310842000.00.0
6642017-05-23 00:00:00-04:0012.4993043714254812.61113662019188912.48702955458965612.533399581909189121000.00.0
6652017-05-24 00:00:00-04:0012.58386129679942112.76797628731134412.54431176366336812.72160625457763710645000.00.0
6662017-05-25 00:00:00-04:0012.74478623745733312.76797176586531912.69568906277442712.7243299484252938849000.00.0
6672017-05-26 00:00:00-04:0012.71615022343299212.79525136653183312.7093318052023912.7447900772094736608000.00.0
6682017-05-30 00:00:00-04:0012.69023758983227912.78024840325309512.59204321846176512.62750148773193411666000.00.0
6692017-05-31 00:00:00-04:0012.66023418867757412.72842461170330412.61113700085878812.65750598907470713968000.00.0
6702017-06-01 00:00:00-04:0012.6738710403442412.6861448160548112.54294556358216412.67387104034423810567000.00.0
6712017-06-02 00:00:00-04:0012.69705656321735512.72296925693619812.60159038715311812.6615972518920910589000.00.0
6722017-06-05 00:00:00-04:0012.6397746134585412.69705430892739712.5770395602541112.66705036163336899000.00.0
6732017-06-06 00:00:00-04:0012.6602336846801712.6602336846801712.53885481976666612.58658790588378911492000.00.0
6742017-06-07 00:00:00-04:0012.6315931363501612.80206917772579412.60022508691564312.75160789489746113832000.00.0
6752017-06-08 00:00:00-04:0012.75160513951975912.75160513951975912.48839014689137312.5606718063354512811000.00.0
6762017-06-09 00:00:00-04:0012.55249170143299712.59204226694098612.41065551356049712.46520805358886711754000.00.0
6772017-06-12 00:00:00-04:0012.50638080495045512.73696380468318312.50638080495045512.71774864196777312795000.580.0
6782017-06-13 00:00:00-04:0012.70677516263037512.78363585530629412.61481668430048612.75206851959228510599000.00.0
6792017-06-14 00:00:00-04:0012.8234343373254812.94558834242168112.7685334137978812.86598205566406215616000.00.0
6802017-06-15 00:00:00-04:0012.81108123761124612.8824527529291412.75480854971447212.8714723587036138950000.00.0
6812017-06-16 00:00:00-04:0012.8604942257983612.8659844238764912.77677053761624612.80010414123535217180000.00.0
6822017-06-19 00:00:00-04:0012.83715836074267213.13636727242078612.72186737226109413.11166191101074224392000.00.0
6832017-06-20 00:00:00-04:0013.10891842620611813.2791103483216613.0663696603162113.18440628051757823578000.00.0
6842017-06-21 00:00:00-04:0013.15009440665225813.19950513761152213.06774353743618813.14597702026367213249000.00.0
6852017-06-22 00:00:00-04:0013.01696224914502813.0348056561159212.6628533454882512.66834354400634822523000.00.0
6862017-06-23 00:00:00-04:0012.66148180566846412.80147821692080312.62854165839998512.75206851959228528172000.00.0
6872017-06-26 00:00:00-04:0012.80010415605467212.86873006138843312.72049785455193812.75343799591064511087000.00.0
6882017-06-27 00:00:00-04:0012.71226267923709212.72324202791085712.5434424967062712.5763826370239268951000.00.0
6892017-06-28 00:00:00-04:0012.6312828537651612.73559451387084712.60246010172571812.65736103057861311971000.00.0
6902017-06-29 00:00:00-04:0012.62442085296654812.629910003401512.4487376717526112.4761886596679698535000.00.0
6912017-06-30 00:00:00-04:0012.5255995379240812.58598961775112312.50363874733378812.5050115585327157489000.00.0
6922017-07-03 00:00:00-04:0012.57226340607959412.61069373867065512.52148091536199112.5585384368896484054000.00.0
6932017-07-05 00:00:00-04:0012.52834697850422612.52834697850422612.29090189704290712.32109642028808614536000.00.0
6942017-07-06 00:00:00-04:0012.29227159402559312.32795735732053712.20854790734218112.22501850128173813364000.00.0
6952017-07-07 00:00:00-04:0012.27580209289099112.3046248470312712.20854795274880912.25109672546386710344000.00.0
6962017-07-10 00:00:00-04:0012.2552116178257212.29226913784984612.18933030237973712.2442312240600599813000.00.0
6972017-07-11 00:00:00-04:0012.27717373117865812.2963889004085412.16874572501640712.17835330963134811654000.00.0
6982017-07-12 00:00:00-04:0012.25795687890347312.30736760646701612.20168419021324312.2538394927978528846000.00.0
6992017-07-13 00:00:00-04:0012.28403509692188712.31972085520936812.22227221082451412.2771720886230479927000.00.0
7002017-07-14 00:00:00-04:0012.24972510327177812.44736806187420812.24972510327177812.3965845108032239374000.00.0
7012017-07-17 00:00:00-04:0012.38560210277323412.45011061612930312.35952497290981212.3910923004150397542000.00.0
7022017-07-18 00:00:00-04:0012.39246471212563912.52285349868388312.33619097347227212.48579597473144512434000.00.0
7032017-07-19 00:00:00-04:0012.48442298569774812.59147921686620612.46658062955236612.54481410980224612525000.00.0
7042017-07-20 00:00:00-04:0012.56128228071381512.58461587884137412.50089221036357212.525597572326669914000.00.0
7052017-07-21 00:00:00-04:0012.51599040111527112.56951851260333812.502264385125112.54206752777099613567000.00.0
7062017-07-24 00:00:00-04:0012.56540144505863512.64088929917735312.52697006531954712.55853843688964810834000.00.0
7072017-07-25 00:00:00-04:0012.60657988497423412.63952002968949312.54893436993545412.61207008361816410488000.00.0
7082017-07-26 00:00:00-04:0012.61343981405891212.68892767089027112.5777540551642712.6477527618408213390000.00.0
7092017-07-27 00:00:00-04:0012.56265785586774312.8701016134959412.51050254564677112.631283760070823083000.00.0
7102017-07-28 00:00:00-04:0012.61481315622263512.63402832401756712.40344526333027312.46795272827148414981000.00.0
7112017-07-31 00:00:00-04:0012.44461911652438412.53932318342833312.40756159525432912.51187324523925813582000.00.0
7122017-08-01 00:00:00-04:0012.54069711412313212.59559699540278112.48991357207653312.4967765808105478678000.00.0
7132017-08-02 00:00:00-04:0012.47756320721679512.55442388977942212.40207428887974212.4885425567626959551000.00.0
7142017-08-03 00:00:00-04:0012.49952015245623612.56951885676029312.45697243373613912.4706974029541029222000.00.0
7152017-08-04 00:00:00-04:0012.49677686725758712.50912902668420712.33481970061482412.44324874877929712576000.00.0
7162017-08-07 00:00:00-04:0012.45148570772096612.52285619583915612.38697718255065512.4981508255004885646000.00.0
7172017-08-08 00:00:00-04:0012.48854153608930412.5159925255811812.37874071956633412.3952102661132819696000.00.0
7182017-08-09 00:00:00-04:0012.39383993511076712.41030948356210212.27031308598424912.39658451080322310689000.00.0
7192017-08-10 00:00:00-04:0012.37874140233069812.45971946971477412.32658504299347712.4048185348510748663000.00.0
7202017-08-11 00:00:00-04:0012.34991864713560812.50913020637728212.34991864713560812.4048185348510746154000.00.0
7212017-08-14 00:00:00-04:0012.4665826893922512.55167814507454712.41305456496362912.5297183990478526528000.00.0
7222017-08-15 00:00:00-04:0012.54618621023768212.64637942721027212.50638306680061812.6230468754368000.00.0
7232017-08-16 00:00:00-04:0012.62030592775432112.7163828414444512.62030592775432112.6875600814819345956000.00.0
7242017-08-17 00:00:00-04:0012.67246022434069312.74520351813893612.56952136395112512.58873653411865210557000.00.0
7252017-08-18 00:00:00-04:0012.57912803282071212.58050084406075612.4281512580088812.50089454650878912266000.00.0
7262017-08-21 00:00:00-04:0012.5063837752441412.58049986924109112.46932520467162512.5448141098022465628000.00.0
7272017-08-22 00:00:00-04:0012.54206767173998212.6285369660194312.5297155137846412.617556571960457946000.00.0
7282017-08-23 00:00:00-04:0012.5681483189495312.61893186610427312.50638542272335512.5077571868896488512000.00.0
7292017-08-24 00:00:00-04:0012.50912701671812912.52834218194858112.33207209668214212.3471698760986339675000.00.0
7302017-08-25 00:00:00-04:0012.43089469720971812.48579562316398712.39520893826723112.399326324462899343000.00.0
7312017-08-28 00:00:00-04:0012.43089469720971812.4775608507726712.3979545604963812.3993263244628911984000.00.0
7322017-08-29 00:00:00-04:0012.3938372860340912.47618815213387612.3581515267698912.4075622558593758686000.00.0
7332017-08-30 00:00:00-04:0012.39383984985388512.46246576032450912.33344871355228312.4610929489135747402000.00.0
7342017-08-31 00:00:00-04:0012.46109082026028512.52834390783153212.4432484635592112.49677658081054710640000.00.0
7352017-09-01 00:00:00-04:0012.52285520272410412.5942267323305512.47481727730528612.5887365341186527726000.00.0
7362017-09-05 00:00:00-04:0012.57226244199191512.60794819686768212.52010714421037112.60245800018310510687000.00.0
7372017-09-06 00:00:00-04:0012.60383344935170212.66010614463858512.54618794281933512.6381464004516610067000.00.0
7382017-09-07 00:00:00-04:0012.63951969146728512.67657826953507612.60657954763347612.6395196914672859530000.00.0
7392017-09-08 00:00:00-04:0012.63402647924044212.63402647924044212.54343980387882212.561282157897959786000.00.0
7402017-09-11 00:00:00-04:0012.58736248291262412.65873400548891512.56677450343299712.6422634124755866684000.00.0
7412017-09-12 00:00:00-04:0012.64500887606638812.7218706017134312.62030350838487512.6601066589355476959000.00.0
7422017-09-13 00:00:00-04:0012.6628657134948212.73192584477396512.64491045872087412.66977214813232410834000.580.0
7432017-09-14 00:00:00-04:0012.66148818609116212.70844963804920812.59933446995990512.650438308715828174000.00.0
7442017-09-15 00:00:00-04:0012.66010374912926512.6891088777614512.6200487466065412.64352893829345716729000.00.0
7452017-09-18 00:00:00-04:0012.65596137603082612.7070662610044312.610382482702112.7029228210449228015000.00.0
7462017-09-19 00:00:00-04:0012.68911078336337212.70706604080146812.65043621893848812.6794424057006849692000.00.0
7472017-09-20 00:00:00-04:0012.63110227128038512.67392028511064912.56204211440345712.66287040710449210559000.00.0
7482017-09-21 00:00:00-04:0012.49574463842235212.5689482342597512.3189508098850112.36176776885986326409000.00.0
7492017-09-22 00:00:00-04:0012.3369039952122612.39629576078537512.19740221025696412.25679397583007813609000.00.0
7502017-09-25 00:00:00-04:0012.24436368608796312.25126906819195412.09243158073601212.146298408508313662000.00.0
7512017-09-26 00:00:00-04:0012.11314659346719212.27889154064574112.09519133871012312.2526483535766613523000.00.0
7522017-09-27 00:00:00-04:0012.2291720290254212.23469696772255412.05514014827580612.10624504089355513061000.00.0
7532017-09-28 00:00:00-04:0012.0813805959777312.2333126873849312.06618728145960312.20430755615234412832000.00.0
7542017-09-29 00:00:00-04:0012.21397655763828312.32171020880237612.20568967794077312.21950149536132814290000.00.0
7552017-10-02 00:00:00-04:0012.225027523019312.225027523019312.03580234078736312.1090059280395511739000.00.0
7562017-10-03 00:00:00-04:0012.12834377130667812.13386871001720412.01508516217668212.03442192077636715423000.00.0
7572017-10-04 00:00:00-04:0012.02060845083248712.12558016437450611.9363549911673912.11038684844970716020000.00.0
7582017-10-05 00:00:00-04:0012.16701523175598812.23469492918840612.1380100987595812.14491653442382810197000.00.0
7592017-10-06 00:00:00-04:0012.12143725163207512.20154622098716712.10486243705470612.1904973983764658347000.00.0
7602017-10-09 00:00:00-04:0012.19464044458982412.21535869869861412.11867386411565812.16287231445312510839000.00.0
7612017-10-10 00:00:00-04:0012.1932592002426112.31066123760194512.17668543963021212.23883914947509810734000.00.0
7622017-10-11 00:00:00-04:0012.24160015694133812.31204179548802812.21811996201714812.2650814056396489071000.00.0
7632017-10-12 00:00:00-04:0012.25679451405929612.30789940186260112.20707112424370212.3009929656982429907000.00.0
7642017-10-13 00:00:00-04:0012.31342340435782712.38938892752219612.28718021345650512.3272352218627939367000.00.0
7652017-10-16 00:00:00-04:0012.31618738117569512.38386708954778512.262320546364812.37972259521484410543000.00.0
7662017-10-17 00:00:00-04:0012.35348036799170212.37419757064106712.28580066008945912.3438119888305666800000.00.0
7672017-10-18 00:00:00-04:0012.332759911611212.37557686114779212.28717996636470212.3134231567382817747000.00.0
7682017-10-19 00:00:00-04:0012.31066095754515112.35624090574073512.28856225930661612.33552265167236310586000.00.0
7692017-10-20 00:00:00-04:0012.34519209896480212.35762347399219212.26646356970556412.29685020446777310579000.00.0
7702017-10-23 00:00:00-04:0012.62695767347157412.63800755046523812.42254021796015512.47640705108642614073000.00.0
7712017-10-24 00:00:00-04:0012.45154513446047812.47778727463834912.33828653171473612.39077186584472712738000.00.0
7722017-10-25 00:00:00-04:0011.28442843817498811.9750299595755211.28442843817498811.81204795837402344204000.00.0
7732017-10-26 00:00:00-04:0011.86867758838200612.0910513588172211.80237937978718111.9418811798095725166000.00.0
7742017-10-27 00:00:00-04:0011.91701843484057812.00541533600693711.82309659562954711.84381484985351614692000.00.0
7752017-10-30 00:00:00-04:0011.84795664776878811.87696177815244211.73331657022336711.74712944030761715678000.00.0
7762017-10-31 00:00:00-04:0011.81204875278998611.90873360455314911.77890017259016311.8313865661621115813000.00.0
7772017-11-01 00:00:00-04:0011.88110776364074411.96950572527155111.81895405003901411.86315250396728513412000.00.0
7782017-11-02 00:00:00-04:0011.883870509345911.93359390068923211.69740831869552311.78718566894531212610000.00.0
7792017-11-03 00:00:00-04:0011.8203379449383611.88525466782196111.7982381866058711.82586288452148413005000.00.0
7802017-11-06 00:00:00-05:0011.78856627078739911.78994776871253511.65735241980186611.66702079772949214774000.00.0
7812017-11-07 00:00:00-05:0011.63801794150791311.78856857781147711.61177474466534711.66840457916259818748000.00.0
7822017-11-08 00:00:00-05:0011.73055630975957611.85210178599365711.66563960464592111.82447814941406211169000.00.0
7832017-11-09 00:00:00-05:0011.80790463400024511.91563830379458411.77061261513847511.8355293273925787911000.00.0
7842017-11-10 00:00:00-05:0011.83967061446648811.95292920233894111.80928398414903111.9225425720214847672000.00.0
7852017-11-13 00:00:00-05:0011.93082860788764212.07999875320167711.93082860788764212.02060699462890611458000.00.0
7862017-11-14 00:00:00-05:0012.00403463581953812.18220887853291111.95983513240480512.1297235488891613702000.00.0
7872017-11-15 00:00:00-05:0012.12834320490696512.18911647411029412.03994629721535912.062046051025399587000.00.0
7882017-11-16 00:00:00-05:0012.09242989679258412.12972190552866412.0233697627247212.0330381393432627993000.00.0
7892017-11-17 00:00:00-05:0011.99022293339800512.05652114121132211.9529309159728212.0523777008056646684000.00.0
7902017-11-20 00:00:00-05:0012.05513746005307312.12005415805047211.99022076205567412.0482320785522467061000.00.0
7912017-11-21 00:00:00-05:0012.0592805018346112.14767739081165812.00955712006326512.0206069946289069422000.00.0
7922017-11-22 00:00:00-05:0012.00541488063377212.02060819623677911.86591415195038711.9335927963256846522000.00.0
7932017-11-24 00:00:00-05:0011.97778917776263412.0357994343569611.94187761492016311.9556894302368163126000.00.0
7942017-11-27 00:00:00-05:0011.9791742532021212.08414492397906411.93497579872385812.0040359497070318342000.00.0
7952017-11-28 00:00:00-05:0012.0371836664281212.1048623144956111.93635538954152312.1021003723144538922000.00.0
7962017-11-29 00:00:00-05:0012.0841459470313912.37143645234943912.05375930942235612.35624313354492214113000.00.0
7972017-11-30 00:00:00-05:0012.36453084079564712.47917096169412512.34243213709712712.45707225799560521544000.00.0
7982017-12-01 00:00:00-05:0012.48193010865126812.49297893020568812.27060519464602912.46673679351806614972000.00.0
7992017-12-04 00:00:00-05:0012.50402828166286212.88524053433294512.47640464827297212.85899734497070314299000.00.0
8002017-12-05 00:00:00-05:0012.87280815118817213.0040230339253412.86313977488324412.91424465179443417313000.00.0
8012017-12-06 00:00:00-05:0012.91839516608343713.1269571734826412.91839516608343713.1145257949829114996000.00.0
8022017-12-07 00:00:00-05:0013.06342002771304513.10761848765488212.90734339278217712.99712181091308613239000.00.0
8032017-12-08 00:00:00-05:0012.9777832188424613.00816985334635212.81480122322779813.00402641296386710365000.00.0
8042017-12-11 00:00:00-05:0012.98745135442979813.05927449896193512.84518761716613813.0551300048828127216000.00.0
8052017-12-12 00:00:00-05:0013.01783765396937713.13109625241527712.93358419068684213.00540733337402311758000.00.0
8062017-12-13 00:00:00-05:0012.97066234081807713.06516629642770312.88866574712624713.0304222106933612012000.580.0
8072017-12-14 00:00:00-05:0013.027643131500713.06377728043849712.92063180541873312.92202186584472712448000.00.0
8082017-12-15 00:00:00-05:0012.99428921997887413.06238733718735812.94286758681017513.05265903472900414472000.00.0
8092017-12-18 00:00:00-05:0013.10824945887366213.23054826674313813.07350537092496113.08601379394531213422000.00.0
8102017-12-19 00:00:00-05:0013.09852128617596513.17356864412386312.98733977951861213.09574222564697317876000.00.0
8112017-12-20 00:00:00-05:0013.1110279742180813.36396594186065213.10546985344616313.33895015716552724478000.00.0
8122017-12-21 00:00:00-05:0013.33895011078000813.40287910248848713.3042060243967913.31393432617187515765000.00.0
8132017-12-22 00:00:00-05:0013.37508350381966213.39732022856127213.29586702746211613.3584070205688488670000.00.0
8142017-12-26 00:00:00-05:0013.38759326934814513.4765380566250213.34868005745269813.3875932693481457910000.00.0
8152017-12-27 00:00:00-05:0013.43206465015206813.48626534267740613.38759225986703613.4834852218627936471000.00.0
8162017-12-28 00:00:00-05:0013.4918265731837613.51406224155079113.41399908313519513.4654207229614269021000.00.0
8172017-12-29 00:00:00-05:0013.49321426427263813.5974465341244713.44040362925768213.48904514312744110758000.00.0
8182018-01-02 00:00:00-05:0013.53212849325897913.53212849325897913.23193904807998113.24027729034423817639000.00.0
8192018-01-03 00:00:00-05:0013.22777010933270413.28752998709663513.17356941325675413.2472267150878912023000.00.0
8202018-01-04 00:00:00-05:0013.25278510868172813.40843900577255513.25278510868172813.30976486206054712565000.00.0
8212018-01-05 00:00:00-05:0013.33200338200991613.34173168561845613.22499204231596813.2722434997558610362000.00.0
8222018-01-08 00:00:00-05:0013.28891822848874913.34033879652905313.23054735890802313.29725646972656210438000.00.0
8232018-01-09 00:00:00-05:0013.30976373099301613.33894969571547413.23610643980142313.2750196456909188975000.00.0
8242018-01-10 00:00:00-05:0013.25417564869093413.31393552506353713.14855331968937713.29586791992187510071000.00.0
8252018-01-11 00:00:00-05:0013.28752933482559213.3639667539012313.25556430676520513.2916984558105479509000.00.0
8262018-01-12 00:00:00-05:0013.3097651251398213.3097651251398213.22776958418471513.236107826232918532000.00.0
8272018-01-16 00:00:00-05:0013.2722411642997413.29169776809313113.17773720574381913.19024562835693414623000.00.0
8282018-01-17 00:00:00-05:0013.25695398636044313.40426857855926313.21109153623255813.32783222198486310511000.00.0
8292018-01-18 00:00:00-05:0013.32227407741739513.33756156198297113.18329771613434813.2472267150878913862000.00.0
8302018-01-19 00:00:00-05:0013.30976478388119413.47931610321688513.29308830021238613.39037132263183611174000.00.0
8312018-01-22 00:00:00-05:0013.39037159485483613.45291159080055213.37786423184895813.4473524093627936132000.00.0
8322018-01-23 00:00:00-05:0013.44179002412403213.514057244979413.36396362315591313.4431800842285167051000.00.0
8332018-01-24 00:00:00-05:0013.44318065536738513.44318065536738513.31532162795237513.3361682891845710505000.00.0
8342018-01-25 00:00:00-05:0013.35423661719794813.36396597933952513.26390284027840513.29864692687988310990000.00.0
8352018-01-26 00:00:00-05:0013.26529586009942313.33061493235267413.22916276250435913.29309177398681611562000.00.0
8362018-01-29 00:00:00-05:0017.59162159531113217.6013498946105616.2477209304771816.269956588745117247771000.00.0
8372018-01-30 00:00:00-05:0016.25328318714340316.6076732924004616.2366067042736716.53818511962890653336000.00.0
8382018-01-31 00:00:00-05:0016.5701479364678716.7452573450863216.52567555423545216.58682441711425859634000.00.0
8392018-02-01 00:00:00-05:0016.5520808736659616.7577663108709416.5520808736659616.69105720520019554382000.00.0
8402018-02-02 00:00:00-05:0016.61600868975117616.66882037061346416.49787902832031216.49787902832031244005000.00.0
8412018-02-05 00:00:00-05:0016.4617467486240516.57153818245815216.4019868811018316.44507026672363338206000.00.0
8422018-02-06 00:00:00-05:0016.32971959927982716.6187906347446116.32832953902419216.4478492736816443198000.00.0
8432018-02-07 00:00:00-05:0016.4520225231548116.55903492328465316.39921188354492216.39921188354492229818000.00.0
8442018-02-08 00:00:00-05:0016.4297831465533816.45479893026015416.25050354003906216.25050354003906234240000.00.0
8452018-02-09 00:00:00-05:0016.27552331806656516.37141735586095616.15600355105794616.21993255615234430146000.00.0
8462018-02-12 00:00:00-05:0016.2532811999769616.35195532631714616.19074227625087716.22409629821777327545000.00.0
8472018-02-13 00:00:00-05:0016.15878361850204216.25050854041963416.10736303528065216.1143112182617226926000.00.0
8482018-02-14 00:00:00-05:0016.08790394170566516.2102027584013715.95309670108688715.9697742462158227688000.00.0
8492018-02-15 00:00:00-05:0015.98228147293612416.15322286305063715.94892744326944516.05315971374511721456000.00.0
8502018-02-16 00:00:00-05:0016.00312770870450816.1907455784538315.95448619585179115.99895858764648426772000.00.0
8512018-02-20 00:00:00-05:0015.99617574284255516.1824045807310215.93224675679286616.12959289550781220657000.00.0
8522018-02-21 00:00:00-05:0016.0920722144368416.18935523846251816.03509140014648416.03509140014648416087000.00.0
8532018-02-22 00:00:00-05:0016.01702246184239416.07817238797922215.90584097074003215.95587253570556626992000.00.0
8542018-02-23 00:00:00-05:0016.0017359178292316.0517674857260515.97116095296946816.03370094299316420551000.00.0
8552018-02-26 00:00:00-05:0015.99617811161564916.13793458627418415.99617811161564916.11569786071777320971000.00.0
8562018-02-27 00:00:00-05:0016.13376454811902516.1643395158775916.0086866768237216.1629505157470719664000.00.0
8572018-02-28 00:00:00-05:0016.19074613509639316.20325349870047716.02536392540580616.15600204467773416903000.00.0
8582018-03-01 00:00:00-05:0016.1212574426563616.21993052907734516.03648177990071516.1824073791503918093000.00.0
8592018-03-02 00:00:00-05:0016.10875019513000716.1865766164591515.98228120016468916.15461158752441426084000.00.0
8602018-03-05 00:00:00-05:0016.15182980680799216.16433716799864616.02814095360908216.10874748229980515544000.00.0
8612018-03-06 00:00:00-05:0016.08512013972718416.16294760554642816.03091945584347416.1379318237304720495000.00.0
8622018-03-07 00:00:00-05:0016.08234397534820616.2213203303922716.07122561247137316.1629505157470723560000.00.0
8632018-03-08 00:00:00-05:0016.0170202667863116.32832691478244815.98366624814872216.30887031555175838314000.00.0
8642018-03-09 00:00:00-05:0016.32277142473084216.46035877078472316.23243764801341616.3922595977783215373000.00.0
8652018-03-12 00:00:00-04:0016.420053493738916.48537253805882616.3352778481711616.34222602844238334861000.00.0
8662018-03-13 00:00:00-04:0016.39781831139234216.42839327631046616.33944850216974516.35056686401367239761000.00.0
8672018-03-14 00:00:00-04:0016.3366639389655416.41588038488563216.3102581035571816.372797012329128767000.00.0
8682018-03-15 00:00:00-04:0016.37419361214593716.4242251832684616.22826801965434716.2977561950683614082000.00.0
8692018-03-16 00:00:00-04:0016.32972097013721316.4019882049174916.2379960710604916.34361839294433616439000.00.0
8702018-03-19 00:00:00-04:0016.39921006502518416.46869824326681516.34639943127150416.44924163818359431780000.00.0
8712018-03-20 00:00:00-04:0016.48694850492748616.54979540303210316.41851398460489616.53582954406738314799000.580.0
8722018-03-21 00:00:00-04:0016.51488230188014216.53862437166168316.44365502700865316.479967117309579929000.00.0
8732018-03-22 00:00:00-04:0016.45063619972173516.5120872569787516.41013446339568216.48275756835937515817000.00.0
8742018-03-23 00:00:00-04:0016.46879466213287216.51488296333841516.4422598453547316.47298431396484413705000.00.0
8752018-03-26 00:00:00-04:0016.51767639161103316.54979883286110716.47298499434590716.5386257171630865962000.00.0
8762018-03-27 00:00:00-04:0016.51767085890613616.52884397086164716.45901361942959416.51906776428222712167000.00.0
8772018-03-28 00:00:00-04:0016.54141985053444616.61543987880114416.4953315465290416.5302467346191411374000.00.0
8782018-03-29 00:00:00-04:0016.54979303865102516.60565753205558416.50789440221595716.5330333709716814178000.00.0
8792018-04-02 00:00:00-04:0016.54560757995726716.58610932129855816.4464485851672816.49393272399902312315000.00.0
8802018-04-03 00:00:00-04:0016.49253713169100516.54560889758450816.43527677939115616.5065040588378912335000.00.0
8812018-04-04 00:00:00-04:0016.49952087774696716.56795434672517316.4562263863258316.53862571716308610722000.00.0
8822018-04-05 00:00:00-04:0016.54700340028111316.60426374426503716.4967254533296416.570745468139658821000.00.0
8832018-04-06 00:00:00-04:0016.55538526819552616.64756080820468416.5204700810428116.5637645721435559042000.00.0
8842018-04-09 00:00:00-04:0016.56097121876162616.7942044046633416.537229148094816.689458847045927657000.00.0
8852018-04-10 00:00:00-04:0016.73135827208661316.85705209463406416.69783892491546216.80677413940429714898000.00.0
8862018-04-11 00:00:00-04:0016.7592834534363216.8779948314595216.72716102465222216.8333034515380869068000.00.0
8872018-04-12 00:00:00-04:0016.8780005138511316.8975529325541516.79560118724939616.864034652709966409000.00.0
8882018-04-13 00:00:00-04:0016.8640305190312416.92268776076234416.80676911720327416.8724098205566412005000.00.0
8892018-04-16 00:00:00-04:0016.8109647547461316.9324689245402616.77465266162828416.90453720092773412334000.00.0
8902018-04-17 00:00:00-04:0016.90872017305554616.92547983991825316.78581914597527516.85285568237304711313000.00.0
8912018-04-18 00:00:00-04:0016.8165482212130216.87520546933261716.74252714274580416.75370025634765611626000.00.0
8922018-04-19 00:00:00-04:0016.71040573958297416.8374964435875816.62940226442189516.82073783874511714964000.00.0
8932018-04-20 00:00:00-04:0016.87660107264839516.93665522550749716.75788967249252416.80397796630859416119000.00.0
8942018-04-23 00:00:00-04:0016.8388913290986616.8626333934617816.73973235541154716.7425251007080087027000.00.0
8952018-04-24 00:00:00-04:0016.76348174749787716.79141454030573416.58611304165815516.59169960021972713147000.00.0
8962018-04-25 00:00:00-04:0016.51488207983448216.72995974176066616.5120893339382116.71599388122558616243000.00.0
8972018-04-26 00:00:00-04:0016.6824777011277916.7788439684912916.60566492085393616.73275566101074212776000.00.0
8982018-04-27 00:00:00-04:0016.6894564514271316.82213371248718716.6894564514271316.7537002563476567591000.00.0
8992018-04-30 00:00:00-04:0016.7550971619295816.85146340207374716.74951060512865216.75370025634765614773000.00.0
9002018-05-01 00:00:00-04:0016.7104067649963616.79559989659582816.66292156213308616.774650573730476844000.00.0
9012018-05-02 00:00:00-04:0016.7481139870778816.7481139870778816.6433684426974316.67269706726074210467000.00.0
9022018-05-03 00:00:00-04:0016.65175377284774416.6950482697910516.55538750233306216.59169960021972714059000.00.0
9032018-05-04 00:00:00-04:0016.5833102862662616.65872718788463716.5651547798777116.5791206359863287430000.00.0
9042018-05-07 00:00:00-04:0016.5567805671248716.67409507311920416.5567805671248716.63219642639167462000.00.0
9052018-05-08 00:00:00-04:0016.44784334600984716.68666412678608816.4115323241778516.6838703155517588259000.00.0
9062018-05-09 00:00:00-04:0016.66850516449817516.80118347544149816.6391765438963816.7481117248535165910000.00.0
9072018-05-10 00:00:00-04:0016.74811511990498816.74811511990498816.59867817576884316.704820632934579059000.00.0
9082018-05-11 00:00:00-04:0016.7076088135572916.78023297275752416.64895157649087316.6699008941650410923000.00.0
9092018-05-14 00:00:00-04:0016.7425271258916616.75370023948226716.65454125380083316.71738815307617212104000.00.0
9102018-05-15 00:00:00-04:0016.69643986082253716.7159922768003516.6070570833448816.6713008880615238915000.00.0
9112018-05-16 00:00:00-04:0016.65873262828504816.70621783319387516.62242053812263616.6238174438476567488000.00.0
9122018-05-17 00:00:00-04:0016.6754908784725516.710406059932716.57214223969800716.6726970672607426282000.00.0
9132018-05-18 00:00:00-04:0016.67548838067893516.70202319005583316.62800318693193416.6852645874023449878000.00.0
9142018-05-21 00:00:00-04:0016.68386770360142516.7523011507538716.6587287340620316.7215766906738284455000.00.0
9152018-05-22 00:00:00-04:0016.71738658509846716.79420040192082616.70761037800531716.7453193664550787989000.00.0
9162018-05-23 00:00:00-04:0016.7537036926145216.85286269873376616.7145988525141916.79280853271484413480000.00.0
9172018-05-24 00:00:00-04:0016.7858217981505416.85425525064771816.75369936463660616.8109607696533210409000.00.0
9182018-05-25 00:00:00-04:0016.79699457139623716.86403218680911216.79699457139623716.80956459045415584000.00.0
9192018-05-29 00:00:00-04:0016.76627323309870516.8361036071382216.69364904740251616.7439270019531255132000.00.0
9202018-05-30 00:00:00-04:0016.7257687241136416.8989477247637216.7257687241136416.8472728729248059772000.00.0
9212018-05-31 00:00:00-04:0016.79140832726779216.82771934619181316.584709999079116.66152381896972729620000.00.0
9222018-06-01 00:00:00-04:0016.75090553568795216.79140726857423316.66152276846534616.7481117248535166709000.00.0
9232018-06-04 00:00:00-04:0016.74950563789122516.794197013518216.67129599692563216.7886104583740235613000.00.0
9242018-06-05 00:00:00-04:0016.77046400946599616.78024021986591716.70063363074456216.7760505676269535786000.00.0
9252018-06-06 00:00:00-04:0016.74532103783108616.7955989837646516.72437171610430816.795598983764656133000.00.0
9262018-06-07 00:00:00-04:0016.75229838270009416.80676596344776616.7383325276028716.78861045837402310242000.00.0
9272018-06-08 00:00:00-04:0016.7942031579249916.86263661880727616.7704610890206816.8319110870361337721000.00.0
9282018-06-11 00:00:00-04:0016.8305142006244316.85704901370984716.764873489653316.84168624877929717252000.00.0
9292018-06-12 00:00:00-04:0016.83470609110128216.8877767898579616.794204347763216.8696212768554712716000.00.0
9302018-06-13 00:00:00-04:0016.86961928626164216.8793954944981616.82772064208984416.82772064208984411704000.00.0
9312018-06-14 00:00:00-04:0016.80537529474145216.88218805417431816.75789009416819716.84727287292480515207000.00.0
9322018-06-15 00:00:00-04:0016.84587755203311616.98553828133541516.7732533761009116.96877861022949217988000.00.0
9332018-06-18 00:00:00-04:0016.92688004723766717.0344194060164716.90593179016227417.0106773376464848880000.00.0
9342018-06-19 00:00:00-04:0016.85006800471358817.0246439246432216.8165497264346217.00928115844726616826000.00.0
9352018-06-20 00:00:00-04:0016.96318783340250417.04000164162115616.92268610411690217.03860473632812532052000.00.0
9362018-06-21 00:00:00-04:0017.0930752351190417.1084379993810317.03022833806669617.0595569610595715389000.00.0
9372018-06-22 00:00:00-04:0017.04977880128587517.33328985661654217.02045018165097217.09028053283691432172000.00.0
9382018-06-25 00:00:00-04:0017.03302758350983517.10146106327451317.0176648133853217.02744102478027320450000.00.0
9392018-06-26 00:00:00-04:0016.94084626473640816.95341521845641416.77883931327787416.7955989837646586227000.00.0
9402018-06-27 00:00:00-04:0016.77325341755028616.79001308869762716.6349895935468416.67549133300781274160000.00.0
9412018-06-28 00:00:00-04:0016.67688756478358416.8333068937310616.59448718354724416.75928688049316483499000.00.0
9422018-06-29 00:00:00-04:0016.75928334720799417.12240093995885816.72436817356797417.038604736328125353276000.00.0
9432018-07-02 00:00:00-04:0016.94363598566469517.28301152736863216.94363598566469517.27323532104492258903000.00.0
9442018-07-03 00:00:00-04:0017.26625042488975517.26625042488975517.122400087141917.208990097045923948000.00.0
9452018-07-05 00:00:00-04:0017.21318361835057717.31373950652420417.17966534413494317.29139328002929758458000.00.0
9462018-07-06 00:00:00-04:0017.31094362991245817.36820502932819817.114022593674617.16709327697754212843000.00.0
9472018-07-09 00:00:00-04:0017.2285443257342617.28580465961926317.09865982993827817.27044296264648455365000.00.0
9482018-07-10 00:00:00-04:0017.78222492943283219.42165879593133217.7475271110284219.248174667358423632300103.750.0
9492018-07-11 00:00:00-04:0018.95324796944002421.1651823867446218.95324796944002420.818212509155273277900000.00.0
9502018-07-12 00:00:00-04:0020.8615798359486521.9024909591674820.8529070380481421.68563461303711122861000.00.0
9512018-07-13 00:00:00-04:0021.5641966445153121.6422650653034220.670747859097321.03506660461425890540000.00.0
9522018-07-16 00:00:00-04:0021.53817507872919621.68563747977095321.3039697968717921.5121517181396596413000.00.0
9532018-07-17 00:00:00-04:0021.5988929712834321.7550298140887121.48612839285889821.65093803405761742528000.00.0
9542018-07-18 00:00:00-04:0021.7116570743666721.7116570743666721.2779444000008521.50347518920898462068000.00.0
9552018-07-19 00:00:00-04:0021.4861307911717521.50347969886056321.0177202104712421.19120597839355545593000.00.0
9562018-07-20 00:00:00-04:0021.46878181825521321.5208268866806221.11313748412961621.31264495849609461068000.00.0
9572018-07-23 00:00:00-04:0021.33866248298114221.56419325711017321.04373775177259621.06108665466308632042000.00.0
9582018-07-24 00:00:00-04:0021.10446324191649521.1998805803888620.9656752884019121.08711433410644534910000.00.0
9592018-07-25 00:00:00-04:0021.37336117136550621.45142958915723221.10445976257324221.10445976257324241315000.00.0
9602018-07-26 00:00:00-04:0021.2172251337788421.44275594316148721.13048391473241621.26927185058593825959000.00.0
9612018-07-27 00:00:00-04:0021.20855107050722321.23457277287604620.87025404936913720.9569969177246121019000.00.0
9622018-07-30 00:00:00-04:0020.99169040971042621.0784316057441120.7921813571790720.8095302581787124453000.00.0
9632018-07-31 00:00:00-04:0020.78351105488421520.87892837494443320.65339758038192720.8268833160400422427000.00.0
9642018-08-01 00:00:00-04:0020.87893107231045421.1044618960094720.71411976759140220.99169731140136723179000.00.0
9652018-08-02 00:00:00-04:0021.06108675444177821.1391551633363920.69676806442772620.72278976440429717164000.00.0
9662018-08-03 00:00:00-04:0020.84423463489883620.95699921800036220.65339997267393520.85290908813476627621000.00.0
9672018-08-06 00:00:00-04:0020.95700145505276520.95700145505276520.67942553980432420.7574939727783215600000.00.0
9682018-08-07 00:00:00-04:0020.73146586858432620.73146586858432620.56665458617015220.6967697143554718250000.00.0
9692018-08-08 00:00:00-04:0020.82688430563405621.15650523366736720.5146106284047420.53195953369140625926000.00.0
9702018-08-09 00:00:00-04:0020.61870336728981820.792187464799720.4712409744409120.70544624328613324639000.00.0
9712018-08-10 00:00:00-04:0020.68809688232984520.68809688232984520.47124052434836420.557983398437512293000.00.0
9722018-08-13 00:00:00-04:0020.7054408025065220.80953090276408820.56665124469257620.61002349853515619115000.00.0
9732018-08-14 00:00:00-04:0020.29774974100274320.5926744470555920.26305359266362820.47990989685058629825000.00.0
9742018-08-15 00:00:00-04:0020.38449656411774720.4625649811920.21101082518327320.25438308715820329841000.00.0
9752018-08-16 00:00:00-04:0020.34112544686257720.53195843132199620.29775318597458520.4625644683837926377000.00.0
9762018-08-17 00:00:00-04:0020.36714757096821420.50593549972063620.24570854693049820.4972610473632820710000.00.0
9772018-08-20 00:00:00-04:0020.34979875453780520.5059355886823120.22835972997324220.25438308715820342965000.00.0
9782018-08-21 00:00:00-04:0020.32377399296345320.35847014283875819.8640380121184519.95078086853027320267000.00.0
9792018-08-22 00:00:00-04:0019.968133455097620.3064288375931419.8727161299905820.0548763275146524402000.00.0
9802018-08-23 00:00:00-04:0020.15896372971883520.34979669969105520.08956977204871220.12426757812519647000.00.0
9812018-08-24 00:00:00-04:0020.33245384044476720.33245384044476720.18499144175170620.28908157348632818275000.00.0
9822018-08-27 00:00:00-04:0020.21968947369740420.28908345277575320.02018199065752320.0375308990478516083000.00.0
9832018-08-28 00:00:00-04:0020.06355041669863620.1069226829392619.74260391893193819.89874076843261718863000.00.0
9842018-08-29 00:00:00-04:0019.8727152947293919.9768070681513519.7339273664885219.77729797363281220462000.00.0
9852018-08-30 00:00:00-04:0019.95078086853027320.15896273122922419.88138691429728819.95078086853027322718000.00.0
9862018-08-31 00:00:00-04:0019.9854815204767320.037526579946419.7252529141631419.77729797363281219441000.00.0
9872018-09-04 00:00:00-04:0019.76862504924357520.0462009039484519.6385099196783919.64718437194824237797000.00.0
9882018-09-05 00:00:00-04:0019.61248683683249520.0982445483736419.52574397472238519.90741157531738351580000.00.0
9892018-09-06 00:00:00-04:0020.0028314890410120.02885484955374219.77730066137917619.9421119689941426571000.00.0
9902018-09-07 00:00:00-04:0019.8293419764467919.94210653229394519.75127357067476619.84668922424316431912000.00.0
9912018-09-10 00:00:00-04:0019.864045124110520.15029549461905519.85537066991533520.0375308990478528487000.00.0
9922018-09-11 00:00:00-04:0020.03752627923057320.12426914669996619.9594578639563820.1069202423095721515000.00.0
9932018-09-12 00:00:00-04:0020.1763142890460120.8268833160400420.15029093235251520.8268833160400436828000.00.0
9942018-09-13 00:00:00-04:0020.7748378791064420.93964750505183820.61870105075180220.93097305297851619270000.00.0
9952018-09-14 00:00:00-04:0020.930975857938921.22590065002441420.88760524624276721.22590065002441423095000.00.0
9962018-09-17 00:00:00-04:0021.1478270548201321.16517595704995720.38449355601398220.41919136047363325800000.00.0
9972018-09-18 00:00:00-04:0020.41052444994524320.56665966425006420.36715217834696620.42787170410156222722000.00.0
9982018-09-19 00:00:00-04:0020.52328538421835820.5319598369898320.34112683946552420.43654251098632817752000.00.0
9992018-09-20 00:00:00-04:0020.39317126448612820.72279218709055520.31510284646459420.51461029052734422874000.00.0
10002018-09-21 00:00:00-04:0020.52328486544633220.6967706075251520.4452164469591320.64472389221191431114000.00.0
10012018-09-24 00:00:00-04:0020.5926754193247520.5926754193247520.3150996015770620.41919136047363317996000.00.0
10022018-09-25 00:00:00-04:0020.4278716223730520.471243893797820.18499352032638320.41052436828613319562000.00.0
10032018-09-26 00:00:00-04:0020.46256800971000820.488591370746520.26306053854550620.32378005981445319460000.00.0
10042018-09-27 00:00:00-04:0020.2543855324466120.28040723829051520.0201802529545220.0462036132812511981000.00.0
10052018-09-28 00:00:00-04:0020.0635478122391820.15896513109959520.0028283018671220.0982456207275417809000.00.0
10062018-10-01 00:00:00-04:0020.2023422197900420.2543872904780619.82067450761764220.0375308990478519444000.00.0
10072018-10-02 00:00:00-04:0019.9334353176305919.99415483098253419.75127677757476319.80332183837890615120000.00.0
10082018-10-03 00:00:00-04:0019.7772984807355119.8727158042786519.70790451483576819.80332183837890621514000.00.0
10092018-10-04 00:00:00-04:0019.80332008565233819.82078373034475819.4977129652342819.5501022338867213633000.150.0
10102018-10-05 00:00:00-04:0019.51517875372323419.5937634980470519.37547291168644419.43659400939941417062000.00.0
10112018-10-08 00:00:00-04:0019.4977165935241519.72473902049727519.445327315122719.69854354858398413314000.00.0
10122018-10-09 00:00:00-04:0019.5675653213912220.06526752297932219.55010167719608220.0478038787841824249000.00.0
10132018-10-10 00:00:00-04:0020.18751291281341820.58916676751033520.00414796557250320.5367774963378952098000.00.0
10142018-10-11 00:00:00-04:0020.5105828219515320.5105828219515319.74220070845557719.89937019348144537759000.00.0
10152018-10-12 00:00:00-04:0019.96922286240124620.2137072445525419.65488389629249620.11766052246093830448000.00.0
10162018-10-15 00:00:00-04:0020.16131752284526620.44072919075041420.06526913746853320.35341262817382815335000.00.0
10172018-10-16 00:00:00-04:0020.44946231724054221.02574933539046520.3272201210951120.85984802246093818226000.00.0
10182018-10-17 00:00:00-04:0020.8423842131553621.0082838461093620.75506765267043420.89477348327636716748000.00.0
10192018-10-18 00:00:00-04:0020.8685818352562820.9908257084804520.48438989805563220.78126525878906220116000.00.0
10202018-10-19 00:00:00-04:0020.74633564053525321.10433203637031220.74633564053525321.02574729919433647123000.00.0
10212018-10-22 00:00:00-04:0021.07813674178340321.095600386949120.73760398817667320.8860416412353535813000.00.0
10222018-10-23 00:00:00-04:0020.69394857819769520.9471647963322920.0390768088297320.7288742065429731677000.00.0
10232018-10-24 00:00:00-04:0020.615361822064520.89477348327636720.4756559914585720.89477348327636738809000.00.0
10242018-10-25 00:00:00-04:0020.894777029742521.04321470813370720.6415591279000820.99955558776855523001000.00.0
10252018-10-26 00:00:00-04:0020.92969895584488421.04321098327636720.58916620440014721.04321098327636722620000.00.0
10262018-10-29 00:00:00-04:0021.078138353791721.56711046327746220.93843251263148321.19165039062525945000.00.0
10272018-10-30 00:00:00-04:0021.32262404466519421.55837827213430221.20911367519393721.4710617065429719043000.00.0
10282018-10-31 00:00:00-04:0022.3354907895536623.22611670423975721.89890965475751722.702219009399414110446000.00.0
10292018-11-01 00:00:00-04:0022.8331907042753623.32216105940660722.57997453775950823.15626144409179753732000.00.0
10302018-11-02 00:00:00-04:0023.12134152063661623.3570957843300423.00783113372416723.26977920532226660486000.00.0
10312018-11-05 00:00:00-05:0023.3483639598867423.53172894234558823.11260969619331723.26977920532226648980000.00.0
10322018-11-06 00:00:00-05:0023.25230926345868823.79367057445333323.1999199964026823.75874328613281230362000.00.0
10332018-11-07 00:00:00-05:0023.872256827713824.2564486965774323.78494026677776724.12547302246093827923000.00.0
10342018-11-08 00:00:00-05:0024.37869010865570725.1558039789222923.8897197145326224.85892868041992245616000.00.0
10352018-11-09 00:00:00-05:0024.7366903852841724.9637128060139124.5445952594782824.90259170532226619541000.00.0
10362018-11-12 00:00:00-05:0024.8152675098753725.06848365858171624.69302534604641524.8938522338867232209000.00.0
10372018-11-13 00:00:00-05:0024.93751211070913625.03356048620363724.29137227880237824.38742065429687526486000.00.0
10382018-11-14 00:00:00-05:0024.727953525675724.81527007977810623.89845042526471324.23898315429687586374000.00.0
10392018-11-15 00:00:00-05:0024.13420898397147624.13420898397147623.7762125216218424.04689407348632830512000.00.0
10402018-11-16 00:00:00-05:0023.93337783499567824.26518043227889323.80240382677330424.1953258514404317660000.00.0
10412018-11-19 00:00:00-05:0024.1516726955912524.20406197510479623.85479733597254523.95957756042480529940000.00.0
10422018-11-20 00:00:00-05:0023.81986495958666323.82859678127048422.96416475424391422.97289657592773424896000.00.0
10432018-11-21 00:00:00-05:0022.9379711338576322.96416493368907722.3966098432033622.84192276000976655820000.00.0
10442018-11-23 00:00:00-05:0023.0689449334633623.2523081924258122.86811803114505223.1737251281738288934000.00.0
10452018-11-26 00:00:00-05:0023.17373062247243723.40075137822457723.0340231079267623.2959728240966819043000.00.0
10462018-11-27 00:00:00-05:0023.20865106887294323.21738289067104722.5625112446357822.78953361511230542129000.00.0
10472018-11-28 00:00:00-05:0022.90305090582979423.27851102976556422.87685709792511823.26977920532226633608000.00.0
10482018-11-29 00:00:00-05:0023.4793338080354723.5753821943558623.27850687793368323.55791854858398433337000.00.0
10492018-11-30 00:00:00-05:0023.5404587501112423.64523897644216523.47060582103235823.5753860473632812051000.00.0
10502018-12-03 00:00:00-05:0023.357096230767923.44441281144460722.56251851091785523.00783157348632844433000.00.0
10512018-12-04 00:00:00-05:0023.13879981118330823.62777020879879322.84192451056055323.09514236450195369645000.00.0
10522018-12-06 00:00:00-05:0022.9205076102330822.9205076102330822.09973468091914522.6847534179687542863000.00.0
10532018-12-07 00:00:00-05:0022.92051109837611423.1388016802654122.6760250471071122.96416854858398443411000.00.0
10542018-12-10 00:00:00-05:0022.91178368630958322.91178368630958322.3267647475992922.65856742858886730790000.00.0
10552018-12-11 00:00:00-05:0022.70221885072708523.0165577985192622.6672915607835822.9554367065429731246000.00.0
10562018-12-12 00:00:00-05:0023.13880207118192823.13880207118192822.77207382079525322.807001113891631053000.00.0
10572018-12-13 00:00:00-05:0022.89431391720841822.99909412146794522.6672915291668222.83319282531738326431000.00.0
10582018-12-14 00:00:00-05:0022.66729371560735422.78953757660566422.55378334335000222.63236808776855525105000.00.0
10592018-12-17 00:00:00-05:0022.51885839202322322.6149051205341121.9251077121011222.03861808776855551289000.00.0
10602018-12-18 00:00:00-05:0022.0298790518362922.09100013144873421.40993476956775521.51471328735351654754000.00.0
10612018-12-19 00:00:00-05:0021.55837779443362522.22198134662836521.55837779443362521.9163742065429750158000.00.0
10622018-12-20 00:00:00-05:0021.9425696553362222.27437228902824621.7242790625375422.13466644287109453203000.00.0
10632018-12-21 00:00:00-05:0022.11720117574117622.67602451943801321.88144695308472321.93383789062554239000.00.0
10642018-12-24 00:00:00-05:0021.91637650371542621.99496125270069821.42740602758214421.52345275878906234772000.00.0
10652018-12-26 00:00:00-05:0021.5409081782927222.3616809844970721.5409081782927222.3616809844970725495000.00.0
10662018-12-27 00:00:00-05:0022.17832553597738622.2394466400146521.63696575842577422.2394466400146529827000.00.0
10672018-12-28 00:00:00-05:0022.3442212384032822.42280597106927321.95129757507330522.1870517730712926720000.00.0
10682018-12-31 00:00:00-05:0022.23071274241453622.49266244797534522.0124221538263722.38788223266601619278000.00.0
10692019-01-02 00:00:00-05:0022.07354354858398422.23071136366287321.70681531588340422.07354354858398433185000.00.0
10702019-01-03 00:00:00-05:0022.02962376484863322.37218914956200421.8890840339218321.99448966979980523353000.150.0
10712019-01-04 00:00:00-05:0022.08232899478181822.49516598107820521.97692501875813822.4512462615966833593000.00.0
10722019-01-07 00:00:00-05:0022.4775969417407422.83773024620938622.4073270695362722.73232460021972720736000.00.0
10732019-01-08 00:00:00-05:0022.95191370163807723.03975144367177222.60056440886888422.74110412597656236639000.00.0
10742019-01-09 00:00:00-05:0022.93434911961699623.39988633728164722.93434911961699623.2505626678466848353000.00.0
10752019-01-10 00:00:00-05:0023.26813316878162423.33840304021870823.03097172441925623.08367538452148420491000.00.0
10762019-01-11 00:00:00-05:0023.2066475146713423.7161045074462923.16272947276687723.7161045074462937117000.00.0
10772019-01-14 00:00:00-05:0023.707319631060223.707319631060222.96070122050394623.14516067504882828344000.00.0
10782019-01-15 00:00:00-05:0023.18029417329834323.37353756595956322.86408060639363523.33840179443359422612000.00.0
10792019-01-16 00:00:00-05:0023.3383997917394523.3383997917394522.82015893376286223.07488822937011728938000.00.0
10802019-01-17 00:00:00-05:0023.08367538452148423.3120528855334822.9431356416473223.08367538452148420731000.00.0
10812019-01-18 00:00:00-05:0023.18907947541632523.4438088078132423.18907947541632523.42624092102050822650000.00.0
10822019-01-22 00:00:00-05:0023.26813312887942723.3647548302019323.13637732958157823.3208351135253922534000.00.0
10832019-01-23 00:00:00-05:0023.33839800302460823.41745180074965323.20664223193804423.28569602966308618775000.00.0
10842019-01-24 00:00:00-05:0023.1890755990267923.3120491106532123.10123785511237723.162725448608419512000.00.0
10852019-01-25 00:00:00-05:0023.1539457266032123.28570152880517723.02218824903532723.10124206542968813489000.00.0
10862019-01-28 00:00:00-05:0023.07489191020884823.10124206542968822.7850284752181623.10124206542968816336000.00.0
10872019-01-29 00:00:00-05:0023.07488884668923423.2856984372975923.03096913487559823.2505626678466816661000.00.0
10882019-01-30 00:00:00-05:0023.2242189803587923.47016273350839623.1363812076484323.34719085693359419526000.00.0
10892019-01-31 00:00:00-05:0023.4613708310831124.00596349687969823.34718293804615623.9093418121337939027000.00.0
10902019-02-01 00:00:00-05:0023.9971820739161324.1113716543045923.75123837837010423.9005603790283218022000.00.0
10912019-02-04 00:00:00-05:0023.95326285768153724.04110060549979323.80393918900020723.8654251098632817133000.00.0
10922019-02-05 00:00:00-05:0023.86542896153762823.93569883606004523.7248892124927923.81272697448730512171000.00.0
10932019-02-06 00:00:00-05:0023.83907080033728623.91812459760458523.72488291282091723.82150459289550811740000.00.0
10942019-02-07 00:00:00-05:0023.72488538350034723.90055920377116623.72488538350034723.8654251098632813746000.00.0
10952019-02-08 00:00:00-05:0023.83029474258069424.41002333945119323.7424586502169324.401239395141618271000.00.0
10962019-02-11 00:00:00-05:0024.37488329503745624.7525844573974624.33096525654405824.7525844573974624926000.00.0
10972019-02-12 00:00:00-05:0024.70866278563799824.9721760218150724.69109657685204324.85798645019531222445000.00.0
10982019-02-13 00:00:00-05:0025.03366211943210525.03366211943210524.80528464993024724.9633922576904316084000.00.0
10992019-02-14 00:00:00-05:0024.7789274045340824.99852088387393724.43636211288079724.53298377990722734007000.00.0
11002019-02-15 00:00:00-05:0024.63839295123139224.82285238429280524.56812308991410324.8052845001220712981000.00.0
11012019-02-19 00:00:00-05:0024.82285684189084324.91947854681520624.6823170940186524.74380302429199217190000.00.0
11022019-02-20 00:00:00-05:0024.69988498134416224.85799094117591724.69988498134416224.74380302429199214315000.00.0
11032019-02-21 00:00:00-05:0024.78772106723982224.88434277216418524.58569538909428724.74380302429199213750000.00.0
11042019-02-22 00:00:00-05:0024.6032628771040624.6032628771040623.76002272819090824.13772392272949232436000.00.0
11052019-02-25 00:00:00-05:0024.1465076845004824.1640755714086323.48772700373808323.7161045074462923391000.00.0
11062019-02-26 00:00:00-05:0023.65461825880355623.71610418678482523.28570101555004323.3208351135253927456000.00.0
11072019-02-27 00:00:00-05:0023.27690804066376623.6721769605569823.25055622088247323.66339302062988339143000.00.0
11082019-02-28 00:00:00-05:0022.53029731825094522.8377286154552322.0032724766672822.09111022949218879728000.00.0
11092019-03-01 00:00:00-05:0022.39853954315185522.8640784191411522.0735403890903422.83772659301757866175000.00.0
11102019-03-04 00:00:00-05:0022.72354305635937522.93435267969148222.6444892381890922.88164901733398439790000.00.0
11112019-03-05 00:00:00-05:0022.83772659301757822.96069843086297622.7762406740948822.83772659301757825752000.00.0
11122019-03-06 00:00:00-05:0023.19785829048353423.41745180074965322.9431306897649123.28569602966308636379000.00.0
11132019-03-07 00:00:00-05:0023.2769140968726123.69853327087914623.06610450986934423.31204986572265631739000.00.0
11142019-03-08 00:00:00-05:0023.18907737731933623.33840105081528223.04853764642500423.18907737731933625093000.00.0
11152019-03-11 00:00:00-04:0023.2593437041232223.67218056676193423.19785779063204623.61069297790527324467000.00.0
11162019-03-12 00:00:00-04:0023.83907705661975423.92691481834267723.69853730800946323.9181308746337920318000.00.0
11172019-03-13 00:00:00-04:0023.91812973350416624.08502130527875523.79515787817861424.01475143432617227334000.00.0
11182019-03-14 00:00:00-04:0024.0323213263629324.1552931919502823.86542974066151524.04110527038574226046000.00.0
11192019-03-15 00:00:00-04:0024.1113689123232824.37488046340302424.0498813200634624.3133945465087933253000.00.0
11202019-03-18 00:00:00-04:0024.4627201676267124.541773974364424.19920692004584224.44515228271484430896000.00.0
11212019-03-19 00:00:00-04:0024.47150585311147724.67353151789046424.0411026943087424.15529060363769532060000.00.0
11222019-03-20 00:00:00-04:0024.1025875277832724.52420672438961423.93569596753110324.383666992187524448000.00.0
11232019-03-21 00:00:00-04:0024.3397450062558324.6471762700063624.30461091416852424.62961006164550813780000.00.0
11242019-03-22 00:00:00-04:0024.57690981967676424.72623350133399724.33096611485249724.3397483825683618686000.00.0
11252019-03-25 00:00:00-04:0024.2431316131291924.55934522968124.2431316131291924.42758941650390619162000.00.0
11262019-03-26 00:00:00-04:0024.5329870297036624.8140664524338124.47150111540212724.72622871398925815629000.00.0
11272019-03-27 00:00:00-04:0024.673531751919324.8052875486611324.37488438577601724.52420806884765615911000.00.0
11282019-03-28 00:00:00-04:0024.54177271312162424.70866258511046724.47150285245115624.5681228637695313293000.00.0
11292019-03-29 00:00:00-04:0024.5944746897830724.7437983531285224.3924490497761724.5681228637695317003000.00.0
11302019-04-01 00:00:00-04:0024.5769125893522224.5944804774954224.14650938203997324.33096885681152320799000.00.0
11312019-04-02 00:00:00-04:0024.3573188783769324.39245465446817824.0059694942944924.04110527038574220410000.00.0
11322019-04-03 00:00:00-04:0023.94447669846628224.37487978002465623.68096347940885624.2431240081787128615000.00.0
11332019-04-04 00:00:00-04:0024.2961185266060124.32261435476138824.05766112677011424.0753250122070316955000.150.0
11342019-04-05 00:00:00-04:0024.18130204011080424.4197594111945524.04882628434893424.1194801330566418568000.00.0
11352019-04-08 00:00:00-04:0024.07532628759725324.4374275356322224.0488304580382624.38443756103515620795000.00.0
11362019-04-09 00:00:00-04:0024.30494893205715524.55223657444994624.26078922125792724.44625663757324222673000.00.0
11372019-04-10 00:00:00-04:0024.4462587576837424.88784579684848824.4462587576837424.78186416625976626494000.00.0
11382019-04-11 00:00:00-04:0023.93401607796017724.1106498697647523.4835971293992923.73088645935058665028000.00.0
11392019-04-12 00:00:00-04:0023.6602322121907423.7220541225201123.33345709178028623.4129428863525425905000.00.0
11402019-04-15 00:00:00-04:0023.40411276820160323.5807482553548623.3246269674347223.44827079772949218382000.00.0
11412019-04-16 00:00:00-04:0023.48359759930190523.5630833967867223.2098141215879823.33345794677734412162000.00.0
11422019-04-17 00:00:00-04:0023.34228969630617523.46593352047366623.13032813293872223.1744861602783210495000.00.0
11432019-04-18 00:00:00-04:0023.28929541858976323.5100888834873823.0420061314770723.50125694274902314504000.00.0
11442019-04-22 00:00:00-04:0023.43943714692088823.73971473638722823.3864454977321823.71322059631347717142000.00.0
11452019-04-23 00:00:00-04:0023.80154255768437524.17247574533340823.76621478527927424.1548118591308643975000.00.0
11462019-04-24 00:00:00-04:0024.1901408717808824.69354989777308524.10182479913187624.28729057312011751404000.00.0
11472019-04-25 00:00:00-04:0024.1548073278402824.47274879723783423.90751802095721624.42859077453613320832000.00.0
11482019-04-26 00:00:00-04:0024.46392037744121225.24994469529831424.41976066690273225.1969547271728521842000.00.0
11492019-04-29 00:00:00-04:0025.17046086368691225.4000863228314725.06447923465063725.26761054992675822066000.00.0
11502019-04-30 00:00:00-04:0025.25877887791302425.72686005949570625.18812501930502325.67387008666992225233000.00.0
11512019-05-01 00:00:00-04:0025.6562056525463325.6562056525463325.1263025665721925.14396476745605516211000.00.0
11522019-05-02 00:00:00-04:0025.03798351705444225.5855504598495725.03798351705444225.56788825988769518880000.00.0
11532019-05-03 00:00:00-04:0025.6650380738484925.75335581799806325.53256229988455325.65620613098144522091000.00.0
11542019-05-06 00:00:00-04:0025.44424408515064326.0448027128355625.40891799885667326.0006446838378915208000.00.0
11552019-05-07 00:00:00-04:0025.82400683286301325.9034926253931525.52372754653152525.66503524780273428203000.00.0
11562019-05-08 00:00:00-04:0025.76218605988090725.96531567884841325.56788838319730325.70919609069824231819000.00.0
11572019-05-09 00:00:00-04:0026.0624655999187626.26559522076046324.61406074240989424.9761619567871129656000.00.0
11582019-05-10 00:00:00-04:0024.77302877108908425.99180977267227624.73770268882962525.97414588928222725982000.00.0
11592019-05-13 00:00:00-04:0025.77985203905184325.98298167452355425.64737626307119825.868169784545928275000.00.0
11602019-05-14 00:00:00-04:0025.88583780644236426.2656030182921625.79752004109011326.13312721252441432355000.00.0
11612019-05-15 00:00:00-04:0026.0536328791768926.28325832025449725.98297902688537826.08896064758300815006000.00.0
11622019-05-16 00:00:00-04:0025.92116009889108226.01830810414322325.08214403244600625.25877952575683634642000.00.0
11632019-05-17 00:00:00-04:0025.302939923124926.0359744252318125.21462216821011325.84167671203613320711000.00.0
11642019-05-20 00:00:00-04:0025.9388233770665125.9388233770665125.58555239872625425.74452400207519516566000.00.0
11652019-05-21 00:00:00-04:0025.8416736325592525.90349554827614425.65620620088770625.67387008666992218287000.00.0
11662019-05-22 00:00:00-04:0025.61205499320867325.77985858379566525.54140111578067625.71803665161132819799000.00.0
11672019-05-23 00:00:00-04:0025.70036402446582425.79751202007872425.44424275303013525.56788825988769518833000.00.0
11682019-05-24 00:00:00-04:0025.6120501079633825.97415137127980225.53256430045284725.79751586914062522098000.00.0
11692019-05-28 00:00:00-04:0025.80634669001161225.90349638041382725.41775129744459225.47074127197265622536000.00.0
11702019-05-29 00:00:00-04:0025.2941006643474925.32059648851588224.80835567957098725.1086349487304722209000.00.0
11712019-05-30 00:00:00-04:0025.14396677609655525.23228452565450324.96733296150162225.0556507110595714376000.00.0
11722019-05-31 00:00:00-04:0024.81719121770746425.04681667355134424.66705156136803424.89667701721191413763000.00.0
11732019-06-03 00:00:00-04:0024.97616281671636825.0026569602039724.7023776475251124.89667701721191416825000.00.0
11742019-06-04 00:00:00-04:0025.00265483557430525.1086364540812724.65821752333785724.79069328308105521527000.00.0
11752019-06-05 00:00:00-04:0024.90551195621921525.22345350796718224.8525202938270325.0468196868896516829000.00.0
11762019-06-06 00:00:00-04:0025.06448188983268525.20579130502414624.92317415916224725.0468196868896513489000.00.0
11772019-06-07 00:00:00-04:0025.16162960033451425.34709703502599625.00265799474778625.0291538238525417119000.00.0
11782019-06-10 00:00:00-04:0025.15279796197962325.302937626350124.99382635446724525.27644348144531229033000.00.0
11792019-06-11 00:00:00-04:0025.3029343913094525.38242018490319324.7200396946358225.0203189849853520936000.00.0
11802019-06-12 00:00:00-04:0025.04681395279754225.3382612911479525.04681395279754225.15279388427734420151000.00.0
11812019-06-13 00:00:00-04:0025.18812573454722425.3912553732481925.05564995646054525.27644348144531221428000.00.0
11822019-06-14 00:00:00-04:0025.26761420933391425.453079981356625.1528006208732225.28527641296386717594000.00.0
11832019-06-17 00:00:00-04:0025.95648364100808426.53937835343377225.82400787627874526.53054809570312533302000.00.0
11842019-06-18 00:00:00-04:0026.60120469873150726.65419467319621226.16844790628684326.55704498291015630111000.00.0
11852019-06-19 00:00:00-04:0026.44223719550416326.9633101314370226.32742360106679426.8749923706054720732000.00.0
11862019-06-20 00:00:00-04:0027.04279242823446727.36956591090556426.99863271130529427.29891204833984453546000.00.0
11872019-06-21 00:00:00-04:0027.28125177691943327.4313914653334426.59237694674320527.06929016113281248055000.00.0
11882019-06-24 00:00:00-04:0027.08695160615045727.08695160615045726.09779580387799726.4687290191650454066000.00.0
11892019-06-25 00:00:00-04:0026.46872683338553526.55704457916463225.9829817583818426.1154575347900444267000.00.0
11902019-06-26 00:00:00-04:0026.17727982455390626.28326145790343625.23228380564767525.40008735656738338615000.00.0
11912019-06-27 00:00:00-04:0025.45307344271711325.45307344271711325.01148645950683425.32942962646484439076000.00.0
11922019-06-28 00:00:00-04:0025.3912554531857125.66503895336290225.2411157883425625.52373123168945375958000.00.0
11932019-07-01 00:00:00-04:0025.71803105819858726.10662645727633825.5943855362002626.03597259521484440288000.00.0
11942019-07-02 00:00:00-04:0026.09779291607748426.34508226041253625.90349522843477526.28326034545898422135000.00.0
11952019-07-03 00:00:00-04:0026.3897768254574326.8691075979340426.3897768254574326.8069725036621117557000.150.0
11962019-07-05 00:00:00-04:0026.70045471191406226.80697322858526726.51404942405744326.70045471191406226299000.00.0
11972019-07-08 00:00:00-04:0026.61169003812443326.62944340672864726.47854315970167226.5584316253662115826000.00.0
11982019-07-09 00:00:00-04:0026.46966733515312226.5584324880029226.02584326395859226.0879783630371116003000.00.0
11992019-07-10 00:00:00-04:0026.1678667134749826.23000181227373425.87494289552766325.88381958007812519778000.00.0
12002019-07-11 00:00:00-04:0025.92820225939981425.9814623686532325.67078517022640225.7773036956787113238000.00.0
12012019-07-12 00:00:00-04:0025.75955506000498525.78618342647091325.44887780448205225.5021362304687515208000.00.0
12022019-07-15 00:00:00-04:0025.58202078516938425.688539313830525.26246689224060325.297973632812526357000.00.0
12032019-07-16 00:00:00-04:0025.3423516438374225.42224010533764725.0050461232120625.1115646362304729305000.00.0
12042019-07-17 00:00:00-04:0025.0405481663162425.24470848406062424.78313113802289224.83638954162597724257000.00.0
12052019-07-18 00:00:00-04:0024.87189997627604424.93403507190754524.32155741358177524.82751655578613341947000.00.0
12062019-07-19 00:00:00-04:0024.7565016451156424.9162785525636724.507961294022424.52571296691894520620000.00.0
12072019-07-22 00:00:00-04:0024.5434682221222724.73875187650382724.47245644590742224.50796318054199220538000.00.0
12082019-07-23 00:00:00-04:0024.88077822427201425.0405534689153524.42807746514636224.60560607910156226578000.00.0
12092019-07-24 00:00:00-04:0024.51684118210878424.79201161810138724.4458294020766824.64111137390136731200000.00.0
12102019-07-25 00:00:00-04:0024.54347177947283525.00504923829791424.54347177947283524.86302566528320326509000.00.0
12112019-07-26 00:00:00-04:0024.9784181006071325.12044166746488524.8807779565514624.94291305541992214986000.00.0
12122019-07-29 00:00:00-04:0024.9251606509231924.9961724371002824.7742603936650524.85414886474609412958000.00.0
12132019-07-30 00:00:00-04:0024.73875343907380825.11156571101322824.72987675485448725.0316772460937526556000.00.0
12142019-07-31 00:00:00-04:0025.03167463528333425.21807990528372324.72987417552194224.9784145355224623313000.00.0
12152019-08-01 00:00:00-04:0025.02280188951800725.342354073096124.8719016358920124.98729515075683617534000.00.0
12162019-08-02 00:00:00-04:0024.99617146972796525.09381330683809724.81864116462853424.94291305541992223984000.00.0
12172019-08-05 00:00:00-04:0024.77425622107630324.99616822713614224.5257141647897524.80976295471191450149000.00.0
12182019-08-06 00:00:00-04:0024.89852735987822624.97841582057529724.54346847514363424.72099876403808625896000.00.0
12192019-08-07 00:00:00-04:0024.58785164041548724.65886341663033624.286051168238824.50796318054199255738000.00.0
12202019-08-08 00:00:00-04:0025.07605700324459625.94595167171439324.50796280229358725.76842308044433633128000.00.0
12212019-08-09 00:00:00-04:0025.7240382486537926.26550406232698625.61752143835838825.82168006896972723283000.00.0
12222019-08-12 00:00:00-04:0025.79505346452294425.84831356983714225.2890943154188925.40448951721191423782000.00.0
12232019-08-13 00:00:00-04:0025.34235119290116625.66190503321599425.15594591475371525.27133941650390621331000.00.0
12242019-08-14 00:00:00-04:0025.37786196007026625.395615330254124.3304368219881624.33931350708007822832000.00.0
12252019-08-15 00:00:00-04:0024.46358178699967224.8630241194273524.4192000580874624.7121238708496125970000.00.0
12262019-08-16 00:00:00-04:0024.84527229539273224.89853071200961324.57010183430854524.86302566528320316287000.00.0
12272019-08-19 00:00:00-04:0024.92515645291916525.07605668476202624.79200958789410724.80976295471191430187000.00.0
12282019-08-20 00:00:00-04:0024.75650787353515625.01392666542117424.69437277012945524.75650787353515619954000.00.0
12292019-08-21 00:00:00-04:0024.8719016567091524.8719016567091524.51684273407270724.61448287963867212042000.00.0
12302019-08-22 00:00:00-04:0024.64998745939750824.69436918594434324.3748153370332424.40144538879394513173000.00.0
12312019-08-23 00:00:00-04:0024.38369653750786624.44583333645901723.6380718806406223.71796035766601614345000.00.0
12322019-08-26 00:00:00-04:0023.74458492020484723.82447337874520723.5759313196136223.73570823669433611832000.00.0
12332019-08-27 00:00:00-04:0023.79784535712950723.91324055955008623.70020521629795223.74458694458007821200000.00.0
12342019-08-28 00:00:00-04:0023.7090809201732523.87773454021275323.5670573537361323.8155994415283218926000.00.0
12352019-08-29 00:00:00-04:0023.98425104062799224.27717483335427723.9309909379109824.17953300476074211809000.00.0
12362019-08-30 00:00:00-04:0024.21503829956054724.31267842929199223.99312629726893324.21503829956054715660000.00.0
12372019-09-03 00:00:00-04:0024.06414140922379424.0730180937136223.55818224468482623.61144065856933630836000.00.0
12382019-09-04 00:00:00-04:0023.52266777886284623.9664916992187523.02558546211932723.9664916992187548684000.00.0
12392019-09-05 00:00:00-04:0024.17066122095212724.17066122095212723.90436742560015324.0996494293212934512000.00.0
12402019-09-06 00:00:00-04:0024.17953346075496424.17953346075496423.70020437864257823.84222793579101628488000.00.0
12412019-09-09 00:00:00-04:0023.80672204139681423.92211724381739323.55818165412986423.74458694458007842123000.00.0
12422019-09-10 00:00:00-04:0023.65581793502516624.1173952832827623.45165930935304424.10851860046386733170000.00.0
12432019-09-11 00:00:00-04:0024.04638959942878525.111568104512623.99313118209096325.08493804931640644441000.00.0
12442019-09-12 00:00:00-04:0025.24471333533610825.32460180261996324.54347049874550624.5523471832275422695000.00.0
12452019-09-13 00:00:00-04:0024.44582929362591624.6411112645842624.33043409342669224.4547042846679713624000.00.0
12462019-09-16 00:00:00-04:0024.45470403817578424.5523458691979624.2239170262123224.24166870117187510985000.00.0
12472019-09-17 00:00:00-04:0024.24166799985565424.7298754477882424.22391632540965724.72099876403808616093000.00.0
12482019-09-18 00:00:00-04:0024.68549108004151524.88077472892889524.53459084819865424.80976295471191425603000.00.0
12492019-09-19 00:00:00-04:0024.82751532698167224.94291052148973624.48133312956606424.50796318054199212396000.00.0
12502019-09-20 00:00:00-04:0024.49908950283194324.63223638793963524.2327940395620624.25054740905761764866000.00.0
12512019-09-23 00:00:00-04:0024.2505419024599624.27717195065638524.0730133269794824.0907649993896519315000.00.0
12522019-09-24 00:00:00-04:0024.09077097652587824.27717797404186223.76234209922108323.93099403381347717083000.00.0
12532019-09-25 00:00:00-04:0023.9664916992187524.09963853671474323.9043566212575523.9664916992187545240000.00.0
12542019-09-26 00:00:00-04:0024.26830366230866824.49021572820903724.01976153900056224.16178512573242220010000.00.0
12552019-09-27 00:00:00-04:0024.20615702254387424.22391038569104523.89547993968396323.9664916992187512177000.00.0
12562019-09-30 00:00:00-04:0024.0020070083377924.3748176094175323.9753769540944524.25054740905761715446000.00.0
12572019-10-01 00:00:00-04:0024.25054692653625224.32155871005104323.91324137810461524.0020065307617212745000.00.0
12582019-10-02 00:00:00-04:0023.91324008339960424.02863359046810423.62031628062869623.8866100311279320242000.00.0
12592019-10-03 00:00:00-04:0024.0562073258591724.3507730534085123.94909174195738524.31506729125976632628000.150.0
12602019-10-04 00:00:00-04:0024.3507723395576324.73459905613792724.3061401381801124.6453380584716828679000.00.0
12612019-10-07 00:00:00-04:0024.5650026373212124.67211651919592424.44896061232173824.52929687538684000.00.0
12622019-10-08 00:00:00-04:0024.4400383681709924.48467057873598724.03835868835449224.03835868835449225701000.00.0
12632019-10-09 00:00:00-04:0024.13654468043280224.4757409234737324.06513315290363424.19010162353515617546000.00.0
12642019-10-10 00:00:00-04:0024.23473746805504424.7435327960486524.0472872746026224.67212295532226646346000.00.0
12652019-10-11 00:00:00-04:0024.6899707720997425.05594634350298524.62748738711058424.82386398315429722879000.00.0
12662019-10-14 00:00:00-04:0024.59178277420828724.6988983695938824.27936583463494824.45788955688476629404000.00.0
12672019-10-15 00:00:00-04:0024.49359447224333824.68104462947753724.49359447224333824.57393074035644517007000.00.0
12682019-10-16 00:00:00-04:0024.55607535826103724.681042117029324.4311085994927724.6453380584716812922000.00.0
12692019-10-17 00:00:00-04:0024.68997051757956424.86849593217498424.60070781028185424.6364135742187518144000.00.0
12702019-10-18 00:00:00-04:0024.5203734921889924.76138231027835324.5203734921889924.6274890899658226713000.00.0
12712019-10-21 00:00:00-04:0024.61855952911947324.63641241024444324.30614091961031424.53822326660156230549000.00.0
12722019-10-22 00:00:00-04:0024.58285723115928824.72567688530539724.4935945216818324.56500434875488317668000.00.0
12732019-10-23 00:00:00-04:0024.52929573692274424.72567401548918724.48466523863639624.66318893432617217102000.00.0
12742019-10-24 00:00:00-04:0024.63641452496075624.86849689187326424.5739311382044324.73460197448730518285000.00.0
12752019-10-25 00:00:00-04:0024.5828591902426924.7703093627937224.38648087323336724.55607986450195318170000.00.0
12762019-10-28 00:00:00-04:0024.56500519767691824.78816112781015224.5292994316341824.68104553222656214058000.00.0
12772019-10-29 00:00:00-04:0024.6364188862315224.93098469204597524.5828619313229624.67212295532226614997000.00.0
12782019-10-30 00:00:00-04:0024.74352707013048724.922052481906224.54715047921280724.90419960021972715572000.00.0
12792019-10-31 00:00:00-04:0024.93098082706900325.17198964061224.85064455588800325.1362838745117219923000.00.0
12802019-11-01 00:00:00-04:0025.21661969062682525.3772922300892825.14520986225957725.180913925170916575000.00.0
12812019-11-04 00:00:00-05:0025.18983925398156425.21661857689075224.75245386173198624.87742233276367213915000.00.0
12822019-11-05 00:00:00-05:0024.91312709891739625.20769284907394324.80601320933933425.0202426910400420183000.00.0
12832019-11-06 00:00:00-05:0025.0291680330604425.26124868446885724.9309788864722225.1452083587646528628000.00.0
12842019-11-07 00:00:00-05:0027.448174498550528.56395394971108826.5019940006787326.6269607543945356772000.00.0
12852019-11-08 00:00:00-05:0026.6269674860698526.71623020523844625.689713191161526.0646152496337930171000.00.0
12862019-11-11 00:00:00-05:0026.01998068272079626.18065322216674325.85038170191178325.87716102600097713539000.00.0
12872019-11-12 00:00:00-05:0025.87716336912526326.11817220011704425.77897420778533526.0646152496337920807000.00.0
12882019-11-13 00:00:00-05:0026.14494731318268726.35917678313582325.96642190361616226.332397460937518882000.00.0
12892019-11-14 00:00:00-05:0026.33240133921305326.78763966836583426.2699179474254726.7787132263183616911000.00.0
12902019-11-15 00:00:00-05:0026.7430035503655126.8501191367384426.57340628387973826.7965621948242210202000.00.0
12912019-11-18 00:00:00-05:0026.7162290674420427.2696548381373526.6626721192396827.10898399353027323568000.00.0
12922019-11-19 00:00:00-05:0027.10898334538485327.10898334538485326.32347351198904726.95723724365234428500000.00.0
12932019-11-20 00:00:00-05:0027.1179075260930927.38569566027831226.8590475358464527.25180244445800828691000.00.0
12942019-11-21 00:00:00-05:0027.18039740207198627.36784759671976626.92153566369753327.34106826782226617663000.00.0
12952019-11-22 00:00:00-05:0027.4213993659079727.4213993659079726.93045701345076627.04649734497070311917000.00.0
12962019-11-25 00:00:00-05:0027.1714668202109527.52851597173222227.0286471596024427.40354919433593821433000.00.0
12972019-11-26 00:00:00-05:0027.40355072522419627.74274701248230827.2785822383019527.66241073608398416203000.00.0
12982019-11-27 00:00:00-05:0027.72489241108308627.94804834224692827.57314630978988727.8587856292724614374000.00.0
12992019-11-29 00:00:00-05:0027.89449358507622327.9123464695814227.60885424317220727.6177806854248055531000.00.0
13002019-12-02 00:00:00-05:0027.5552927628159927.5552927628159927.144684999413827.24287414550781217534000.00.0
13012019-12-03 00:00:00-05:0027.0197220539659627.15361527958860726.73408271862572526.7787132263183629957000.00.0
13022019-12-04 00:00:00-05:0026.73408061581242427.0197199286852326.73408061581242426.81441688537597738665000.00.0
13032019-12-05 00:00:00-05:0026.94831264636109626.94831264636109626.05568885803222726.05568885803222728231000.00.0
13042019-12-06 00:00:00-05:0026.19850781583062726.48414714792442526.11817154086115526.1449508666992218269000.00.0
13052019-12-09 00:00:00-05:0026.10924580861942726.24313903635980326.00213020490026526.05568885803222716516000.00.0
13062019-12-10 00:00:00-05:0026.01997942759779326.10924213437807525.8503804549697126.02890586853027327468000.00.0
13072019-12-11 00:00:00-05:0025.99320235256270526.06461217897587425.67185728243115525.7343406677246113485000.00.0
13082019-12-12 00:00:00-05:0026.05569006573725226.05569006573725225.6361557761482425.68971443176269516516000.00.0
13092019-12-13 00:00:00-05:0025.60937444722670625.77004698574372625.5825951232923425.67185783386230511744000.00.0
13102019-12-16 00:00:00-05:0025.67185673367128425.81467638344472325.5915204678556625.79682350158691430976000.00.0
13112019-12-17 00:00:00-05:0025.68970966466862325.96642252381589725.68970966466862325.7878971099853517829000.00.0
13122019-12-18 00:00:00-05:0025.77004642668168425.89501319724181625.37729153022111825.5022583007812517735000.00.0
13132019-12-19 00:00:00-05:0025.48440582169707725.68078412430625325.38621837293707625.46655464172363323785000.00.0
13142019-12-20 00:00:00-05:0025.54689220631877325.91286780377877725.48440711433624625.77004814147949241201000.00.0
13152019-12-23 00:00:00-05:0025.80575250748694325.92179454855222425.6361535180694425.71648979187011714558000.00.0
13162019-12-24 00:00:00-05:0025.73434389616494825.77004966512319625.57367134094238325.5736713409423835759000.00.0
13172019-12-26 00:00:00-05:0025.58259462302179425.74326715839684425.54689056101876325.7254142761230478571000.00.0
13182019-12-27 00:00:00-05:0025.8057485325213425.81467497296251425.66292889055138825.743265151977547207000.00.0
13192019-12-30 00:00:00-05:0025.70756304949696525.85930915350804325.654006101770925.77004814147949210605000.00.0
13202019-12-31 00:00:00-05:0025.725411532387425.93071454900585225.725411532387425.84145355224609413664000.00.0
13212020-01-02 00:00:00-05:0025.9222111246449325.9311840581806325.65302996422225625.78762054443359419243000.150.0
13222020-01-03 00:00:00-05:0025.6261151109005525.90427095911637825.5722792128058925.85043334960937511290000.00.0
13232020-01-06 00:00:00-05:0025.6889204690077326.04783097152238725.6889204690077326.02091217041015617835000.00.0
13242020-01-07 00:00:00-05:0025.90426773731790526.0388583215212625.2851489962879225.303094863891612728000.00.0
13252020-01-08 00:00:00-05:0025.30309133824734525.4287089711457424.89034499793394424.9082908630371119318000.00.0
13262020-01-09 00:00:00-05:0024.98007354143161525.1774729306751124.95315474277533625.0069923400878949521000.00.0
13272020-01-10 00:00:00-05:0024.98904741979389525.42871087934296524.98904741979389525.0159645080566472714000.00.0
13282020-01-13 00:00:00-05:0024.9711002405202925.0877449434877924.89931848990676524.94418144226074232403000.00.0
13292020-01-14 00:00:00-05:0024.87240415035576324.98007765128391724.5404141360340724.76473236083984426605000.00.0
13302020-01-15 00:00:00-05:0024.7826711286798425.2851433290779224.764725265098424.99801635742187524177000.00.0
13312020-01-16 00:00:00-05:0025.06980180349744825.2043923774156724.72883719073182424.7826747894287147048000.00.0
13322020-01-17 00:00:00-05:0024.7826764867284425.06980352046174724.7647306192670824.82753944396972745454000.00.0
13332020-01-21 00:00:00-05:0024.56733066287529324.75575885731432324.2981494838620524.3160953521728529738000.00.0
13342020-01-22 00:00:00-05:0024.36992849504313725.2223383180600124.36992849504313725.15055656433105582926000.00.0
13352020-01-23 00:00:00-05:0024.71089261443900424.96212789175804424.35198214156271524.91726493835449259881000.00.0
13362020-01-24 00:00:00-05:0024.9890445361745525.24027979183291524.79164345082946525.15952682495117246233000.00.0
13372020-01-27 00:00:00-05:0024.81856488370212325.2313112512026324.8006190174168825.15055656433105531302000.00.0
13382020-01-28 00:00:00-05:0025.16849870192930225.63508091947659725.1326086836474425.60816383361816430226000.00.0
13392020-01-29 00:00:00-05:0025.63508186709716325.8773459172497225.563300116468125.61713600158691422877000.00.0
13402020-01-30 00:00:00-05:0025.5812469052769525.85042805199844625.53638223988203725.71583747863769524504000.00.0
13412020-01-31 00:00:00-05:0025.75172809857914725.9042645315088825.55432700219248325.59919166564941428951000.00.0
13422020-02-03 00:00:00-05:0025.55433226863362325.84145932828375825.51844224188349525.73378753662109412466000.00.0
13432020-02-04 00:00:00-05:0025.9580988408395926.0388535187491225.72480773925781225.72480773925781212615000.00.0
13442020-02-05 00:00:00-05:0025.8414585587728425.9850220843228525.68892209894942625.7427597045898449057000.00.0
13452020-02-06 00:00:00-05:0025.80556915859501625.9939956486671125.509469166044425.62611389160156217579000.00.0
13462020-02-07 00:00:00-05:0025.5722734260735225.6978910636725825.53638169452409625.63508224487304716763000.00.0
13472020-02-10 00:00:00-05:0025.57227376691999525.79659195785789225.5274108132972125.76070022583007825607000.00.0
13482020-02-11 00:00:00-05:0025.79658948502052625.8952900272236925.69788894281736425.72480773925781213775000.00.0
13492020-02-12 00:00:00-05:0025.71583710124616625.80556471930720325.54535479807139425.69789123535156215370000.00.0
13502020-02-13 00:00:00-05:0025.52741350895511425.82351348380438725.51844057500063225.64405822753906221462000.00.0
13512020-02-14 00:00:00-05:0025.70686524712100526.00296520116027225.64405642526601525.90426635742187511615000.00.0
13522020-02-18 00:00:00-05:0025.82351166891916326.17344751148955625.82351166891916325.90426635742187533612000.00.0
13532020-02-19 00:00:00-05:0025.94015600188357626.0747465769591625.84145544816920325.88632011413574214693000.00.0
13542020-02-20 00:00:00-05:0025.86837486656021326.3170112684855825.8414560663363526.2900924682617216464000.00.0
13552020-02-21 00:00:00-05:0026.3170108291637726.51441022660731426.08371969868756726.46954727172851614807000.00.0
13562020-02-24 00:00:00-05:0026.20036393172310726.39776331268245726.00296283935186626.14652633666992214886000.00.0
13572020-02-25 00:00:00-05:0026.2183141107928326.36187764110449225.48255059009247225.94913291931152334493000.00.0
13582020-02-26 00:00:00-05:0026.07475220480193626.39777102383170525.57227981740970425.7786521911621132784000.00.0
13592020-02-27 00:00:00-05:0024.85445898707995525.87734950314167624.6750037299337525.33898544311523476805000.00.0
13602020-02-28 00:00:00-05:0024.9800744865689725.1236379953436924.01999287985854525.0159645080566441773000.00.0
13612020-03-02 00:00:00-05:0025.03391290332230725.38385048879535324.62116820175434725.35693168640136746190000.00.0
13622020-03-03 00:00:00-05:0025.35693431163019825.5812525539007324.67500664975830224.7198696136474657270000.00.0
13632020-03-04 00:00:00-05:0025.05185550997711625.22233781345215724.6211649962199324.91726493835449291662000.00.0
13642020-03-05 00:00:00-05:0024.3250666005478724.4686301142606323.77772963488543624.22636604309082237357000.00.0
13652020-03-06 00:00:00-05:0023.66108541631197323.92129364857540723.42779427379972323.8943748474121173470000.00.0
13662020-03-09 00:00:00-04:0023.0958051723705723.4098510423223819.18369462289475521.93832397460937576825000.00.0
13672020-03-10 00:00:00-04:0022.54846208261171422.7996990534345520.96926364473396722.6561355590820368055000.00.0
13682020-03-11 00:00:00-04:0022.18058152910093422.50360026333346821.5794087245081221.99215507507324256711000.00.0
13692020-03-12 00:00:00-04:0021.04105189252062821.5794143069631519.97329657590651720.62830543518066481186000.00.0
13702020-03-13 00:00:00-04:0021.31023325078449621.5883873950729520.2335049914430621.05899620056152366478000.00.0
13712020-03-16 00:00:00-04:0018.90553829865014619.64130174715123217.55065611680044317.586547851562559868000.00.0
13722020-03-17 00:00:00-04:0017.96340470895667418.33128647825094517.07510470177692618.23258590698242285024000.00.0
13732020-03-18 00:00:00-04:0017.32633632504630618.08004557203502617.0302363859730217.86470031738281269619000.00.0
13742020-03-19 00:00:00-04:0017.8557269190943422.10879943829404217.8557269190943421.82167243957519574640000.00.0
13752020-03-20 00:00:00-04:0022.04599599642805822.44976950645551420.38604070502186621.1128330230712962027000.00.0
13762020-03-23 00:00:00-04:0020.88851188032665421.301256556337720.4667925593277920.79878425598144549994000.00.0
13772020-03-24 00:00:00-04:0021.61530157065794522.2254473395003320.8974840257916221.4358463287353567575000.00.0
13782020-03-25 00:00:00-04:0021.489684163873923.059911557977921.2115283647016622.43181991577148448485000.00.0
13792020-03-26 00:00:00-04:0022.2882558985828723.22141869593271621.8396195104655222.24339294433593856240000.00.0
13802020-03-27 00:00:00-04:0021.58838225105304422.24339267030808621.40892872486408621.8755092620849628594000.00.0
13812020-03-30 00:00:00-04:0022.06393657109630322.31517355164425721.56146432141231322.23441886901855537010000.00.0
13822020-03-31 00:00:00-04:0021.90242540929841322.2164711813707721.7050260409672221.7768077850341824269000.00.0
13832020-04-01 00:00:00-04:0021.26536484546761621.7050282873067221.0231007923893521.22947311401367230297000.00.0
13842020-04-02 00:00:00-04:0021.084995586486921.63582298479334721.03081620944540521.5455245971679747182000.150.0
13852020-04-03 00:00:00-04:0021.4371612673770421.5997010991981321.1482023318422621.4913406372070339950000.00.0
13862020-04-06 00:00:00-04:0022.0060511647293322.3401592954456521.86156997144012622.20471000671386725532000.00.0
13872020-04-07 00:00:00-04:0022.49367538930348724.1913122426461922.4756150196796723.3966732025146546831000.00.0
13882020-04-08 00:00:00-04:0023.45085072116861724.19131031578193723.1438313513447224.02877044677734412997000.00.0
13892020-04-09 00:00:00-04:0024.20033550433487724.92273463305505423.89331617603677324.254516601562523536000.00.0
13902020-04-13 00:00:00-04:0024.07391765845722324.25451788074493523.67659820282307623.77592849731445312332000.00.0
13912020-04-14 00:00:00-04:0023.98361440899891825.12139152693532323.8120461148402224.82340240478515622990000.00.0
13922020-04-15 00:00:00-04:0024.4260845881695824.71504526925953724.13712562941087524.236455917358412424000.00.0
13932020-04-16 00:00:00-04:0024.50735692291816624.50735692291816623.99264851167407324.20936775207519528512000.00.0
13942020-04-17 00:00:00-04:0024.5163817455371624.66086120754443623.432785780482623.61338424682617244083000.00.0
13952020-04-20 00:00:00-04:0023.36054718827630323.77592523121361623.188977172904723.49599647521972719342000.00.0
13962020-04-21 00:00:00-04:0023.1347992968189823.32442796632123822.81874979198397223.16188812255859427233000.00.0
13972020-04-22 00:00:00-04:0023.32443347661043424.1100423329492623.29734292213956323.9655628204345723994000.00.0
13982020-04-23 00:00:00-04:0023.91137946700588324.01070976841027323.53212035167178223.63145065307617217500000.00.0
13992020-04-24 00:00:00-04:0023.73980522155761723.88428468450046823.38763502359474723.73980522155761727665000.00.0
14002020-04-27 00:00:00-04:0024.5254148292796524.6066847515667423.24315816048824623.35151863098144563763000.00.0
14012020-04-28 00:00:00-04:0025.2839339194824525.2839339194824524.27257580487737324.48026657104492254110000.00.0
14022020-04-29 00:00:00-04:0024.47123248236815524.7331008605564423.712714448056324.10100364685058628757000.00.0
14032020-04-30 00:00:00-04:0024.0377974730916224.1732467720246823.62241767105477323.893316268920928495000.00.0
14042020-05-01 00:00:00-04:0023.7036856714445423.81204613519684423.23412653240311723.38763618469238314494000.00.0
14052020-05-04 00:00:00-04:0023.0715865278442423.5321154813167823.0715865278442423.49599647521972714840000.00.0
14062020-05-05 00:00:00-04:0023.53212063394850523.9384703060848923.53212063394850523.7127208709716814858000.00.0
14072020-05-06 00:00:00-04:0023.93847073932046524.38996961771806623.89331981808178524.1280994415283225452000.00.0
14082020-05-07 00:00:00-04:0024.0016755093459624.29966464063401323.61338627596097323.80301666259765651595000.00.0
14092020-05-08 00:00:00-04:0024.07391492335945324.1732452065656723.7398067891168223.78495597839355525788000.00.0
14102020-05-11 00:00:00-04:0023.77592721983300824.40802624154593723.58629854671789524.31772613525390648157000.00.0
14112020-05-12 00:00:00-04:0024.5615330753390224.5976520802951123.94749449010588524.01070404052734431098000.00.0
14122020-05-13 00:00:00-04:0024.3357861588488424.47123545521700223.7036871460224123.857196807861328113087000.00.0
14132020-05-14 00:00:00-04:0023.459879595103123.8391386941562623.3966700323161423.81204986572265630368000.00.0
14142020-05-15 00:00:00-04:0023.91137828354274224.1010086929900223.71271941289781223.74883842468261722566000.00.0
14152020-05-18 00:00:00-04:0024.16421581518765624.3989953962400524.019736337975624.3448143005371144202000.00.0
14162020-05-19 00:00:00-04:0024.38996688483583224.8143751629355124.38996688483583224.579595565795941208000.00.0
14172020-05-20 00:00:00-04:0024.81437502985449625.15751510165339524.7963146634795425.00400543212890625079000.00.0
14182020-05-21 00:00:00-04:0024.27257347106933624.54347377041551324.14615436477314224.27257347106933696812000.00.0
14192020-05-22 00:00:00-04:0024.3628736773317224.65183262003231624.24548475273378824.525413513183594129581000.00.0
14202020-05-26 00:00:00-04:0024.85049486781247624.90467424265518324.30869595239157724.31772613525390668303000.00.0
14212020-05-27 00:00:00-04:0024.46220383561137325.12139163559306424.26354499409571425.07624244689941466962000.00.0
14222020-05-28 00:00:00-04:0025.28393259301019225.6902821986160625.07624356006996225.0852737426757853917000.00.0
14232020-05-29 00:00:00-04:0025.11235872423291625.3922891751709924.81436963317864725.211688995361328239270000.00.0
14242020-06-01 00:00:00-04:0025.4464727594466225.72640153446856525.34714247184831525.60901260375976646320000.00.0
14252020-06-02 00:00:00-04:0025.6812499927553925.78960873082594325.2207210501278325.33810997009277331075000.00.0
14262020-06-03 00:00:00-04:0025.4916223765831226.11469121608208325.4464731845557625.70834159851074256914000.00.0
14272020-06-04 00:00:00-04:0025.58192282442441725.88894215683598425.4916227168331425.66319274902343892603000.00.0
14282020-06-05 00:00:00-04:0025.83476175661955726.3855891186513425.73543146997541325.907001495361328116741000.00.0
14292020-06-08 00:00:00-04:0025.92505843795020625.92505843795020625.5187105800531225.6722202301025436899000.00.0
14302020-06-09 00:00:00-04:0025.48259604156865525.79864560047730425.24781641844599325.58192634582519551016000.00.0
14312020-06-10 00:00:00-04:0025.66319383383080725.96118299584639625.4916237943880825.7354335784912178288000.00.0
14322020-06-11 00:00:00-04:0026.0875999066984426.4036494086671325.4825914505862325.59095191955566433539000.00.0
14332020-06-12 00:00:00-04:0025.91603442946763626.0514837386975324.95885563660270625.39229583740234444356000.00.0
14342020-06-15 00:00:00-04:0025.11236761587964525.8257366841494924.96788810980780625.80767631530761728124000.00.0
14352020-06-16 00:00:00-04:0026.3584985084398626.45782706602759425.58192007779678825.86184883117675836198000.00.0
14362020-06-17 00:00:00-04:0025.85282765970447726.27723775103761425.79864827101597425.95215797424316419906000.00.0
14372020-06-18 00:00:00-04:0025.87088472963774426.26820421477383525.87088472963774426.24111366271972716180000.00.0
14382020-06-19 00:00:00-04:0026.4758835158031126.60230260076885525.91602609181408225.925054550170938860000.00.0
14392020-06-22 00:00:00-04:0025.91603842607625226.37656580401124625.8167081135682426.3585071563720726036000.00.0
14402020-06-23 00:00:00-04:0026.44879742313648726.71066580075620326.20498768642323726.21401786804199228983000.00.0
14412020-06-24 00:00:00-04:0026.10566105772217726.15984043267213425.509682766278825.64513206481933621620000.00.0
14422020-06-25 00:00:00-04:0025.61804323850999425.825732277760925.44647320844863725.64513206481933657814000.00.0
14432020-06-26 00:00:00-04:0025.6090124640997925.81670149855339225.3381121509448425.4825916290283258242000.00.0
14442020-06-29 00:00:00-04:0025.59095510076844725.717374228338625.2116959957265525.55483436584472723709000.00.0
14452020-06-30 00:00:00-04:0025.5367733149194225.69028297922036325.41035247692781225.64513206481933631120000.00.0
14462020-07-01 00:00:00-04:0025.74499209274932526.1171868248538225.70867956694569826.0264072418212920615000.150.0
14472020-07-02 00:00:00-04:0026.19888626939535626.19888626939535625.8266915658038925.89931488037109423390000.00.0
14482020-07-06 00:00:00-04:0026.00824753757285326.08087084809423625.72683242573703325.92654609680175818445000.00.0
14492020-07-07 00:00:00-04:0025.99009574134238726.77987589396320825.93562868196472226.4349155426025434962000.00.0
14502020-07-08 00:00:00-04:0026.32597754115366226.389522727147825.8266924527913325.97193908691406226881000.00.0
14512020-07-09 00:00:00-04:0026.56200161237500327.1429881020121726.3259754180908226.3259754180908241591000.00.0
14522020-07-10 00:00:00-04:0026.35320927746841626.51661042577531226.1081049577936526.5075340270996118426000.00.0
14532020-07-13 00:00:00-04:0026.6164696889170826.7072492642913226.2170405961562326.25335311889648419818000.00.0
14542020-07-14 00:00:00-04:0026.1534958431829626.6709371804111526.0990287896527326.63462638854980513703000.00.0
14552020-07-15 00:00:00-04:0026.8161845221368426.87065157359501626.57108019336052626.7072486877441415450000.00.0
14562020-07-16 00:00:00-04:0026.7344831690827626.92511871556539726.61646920380425426.83433914184570314148000.00.0
14572020-07-17 00:00:00-04:0026.8434165298047827.05220833155088726.70724803873020327.03405380249023419736000.00.0
14582020-07-20 00:00:00-04:0027.03405867694928627.18838345638682726.95235722127784727.02498054504394520224000.00.0
14592020-07-21 00:00:00-04:0027.23376798711837327.23376798711837326.9432747389586627.12483215332031223266000.00.0
14602020-07-22 00:00:00-04:0027.26100660371950527.56965616059700327.0885255615875827.506109237670918849000.00.0
14612020-07-23 00:00:00-04:0027.50610686826026527.6150427095588227.37901649630927.4788742065429714357000.00.0
14622020-07-24 00:00:00-04:0027.37901274507491727.56965000835881727.2791550485225827.5424156188964849994000.00.0
14632020-07-27 00:00:00-04:0027.72397829260501528.11432753588724527.6785876377049128.10524940490722717429000.00.0
14642020-07-28 00:00:00-04:0028.14155997287106828.2323395448852727.88737751752656328.04170227050781224064000.00.0
14652020-07-29 00:00:00-04:0028.3049649553926428.56822382913403828.1052495358545628.37758827209472728101000.00.0
14662020-07-30 00:00:00-04:0028.0689344422099828.14155774778392427.2246874327402727.9327659606933636391000.00.0
14672020-07-31 00:00:00-04:0028.31404101176285328.36850806242934627.61504055755027727.76936531066894538261000.00.0
14682020-08-03 00:00:00-04:0027.24284569781243827.433481239676426.9341961935291927.16114425659179763147000.00.0
14692020-08-04 00:00:00-04:0027.06128529357529527.35177852372072527.03405263542180527.18837738037109427485000.00.0
14702020-08-05 00:00:00-04:0027.20653211704354727.2428446368279927.09759802064271727.1702213287353527655000.00.0
14712020-08-06 00:00:00-04:0027.21561338720457727.21561338720457726.99774343778821627.07944488525390618033000.00.0
14722020-08-07 00:00:00-04:0027.16114110794204427.22468628119690226.82525725169707826.8978805541992223691000.00.0
14732020-08-10 00:00:00-04:0026.77078775600710627.07943719624395526.62554116430458327.01589202880859431455000.00.0
14742020-08-11 00:00:00-04:0027.02497727451941527.1793020352807926.76171667555384226.8434181213378925906000.00.0
14752020-08-12 00:00:00-04:0026.98866187808338427.48794863044038626.89788231115727.333623886108428328000.00.0
14762020-08-13 00:00:00-04:0027.37901687622070327.7239789355557827.31547168936331727.37901687622070329166000.00.0
14772020-08-14 00:00:00-04:0027.38809167342798327.38809167342798327.01589699730540827.13390922546386737832000.00.0
14782020-08-17 00:00:00-04:0027.14299109313935827.3699391820978426.9886663233885327.0068225860595719705000.00.0
14792020-08-18 00:00:00-04:0026.08994990162009526.56200230245231425.73591146673411226.41675567626953226991000.00.0
14802020-08-19 00:00:00-04:0026.47122349648270826.90696338767735426.4621453656482726.634626388549805138329000.00.0
14812020-08-20 00:00:00-04:0026.4621463376331326.71632881590462526.33505596423561826.49845886230468883874000.00.0
14822020-08-21 00:00:00-04:0026.50753259007863226.50753259007863226.18980497788884426.26242828369140650557000.00.0
14832020-08-24 00:00:00-04:0026.31689906799286826.4984582240244226.16257430480897726.47122383117675840202000.00.0
14842020-08-25 00:00:00-04:0026.48030014663361326.61646863858333526.3985987051685226.59831237792968818752000.00.0
14852020-08-26 00:00:00-04:0027.15206756122321627.28823605996174426.86157430218731827.05220985412597778641000.00.0
14862020-08-27 00:00:00-04:0027.16114319878924427.44255830121367327.0612855008582827.1702213287353546152000.00.0
14872020-08-28 00:00:00-04:0027.2337685073712327.31546995141145526.94327525366215827.29731369018554727951000.00.0
14882020-08-31 00:00:00-04:0027.32454922765097627.39717254412309827.07944488525390627.07944488525390625240000.00.0
14892020-09-01 00:00:00-04:0027.1611429907413727.2610006879074527.04313076529837527.18837738037109441068000.00.0
14902020-09-02 00:00:00-04:0027.2337691060338427.66950899617604527.206534713596327.59688568115234443584000.00.0
14912020-09-03 00:00:00-04:0027.6513526337566227.74213221007443826.86157430218731827.05220985412597737998000.00.0
14922020-09-04 00:00:00-04:0027.0885219911540627.22469048795179326.37136525308888626.81618499755859431415000.00.0
14932020-09-08 00:00:00-04:0026.65278109028719226.73448253153892725.9900914299702126.19888496398925837007000.00.0
14942020-09-09 00:00:00-04:0026.35320905376059426.95235178689537726.2624294844876326.7980270385742241405000.00.0
14952020-09-10 00:00:00-04:0026.3078203755079626.39859995158606425.8811586188601925.89931488037109496795000.00.0
14962020-09-11 00:00:00-04:0025.9628581354261226.316896551205525.84484417584881326.17164993286132859907000.00.0
14972020-09-14 00:00:00-04:0026.31689868030012726.39860012616308226.08995060434223526.1534957885742239603000.00.0
14982020-09-15 00:00:00-04:0026.2624307743760626.4349117913185326.0990278879543926.1444168090820335107000.00.0
14992020-09-16 00:00:00-04:0026.2351944286832426.31689586580853725.78129832530991225.8085327148437529876000.00.0
15002020-09-17 00:00:00-04:0025.5543535863362925.91747016981196725.52712092474839525.69960021972656234681000.00.0
15012020-09-18 00:00:00-04:0025.80853550124455325.80853550124455325.3001722953946825.46357345581054758036000.00.0
15022020-09-21 00:00:00-04:0025.20031129653509825.3637141670862924.9007399443499825.30016899108886765865000.00.0
15032020-09-22 00:00:00-04:0025.4000251627781225.61789508147702725.2093896332201625.28201293945312555143000.00.0
15042020-09-23 00:00:00-04:0025.3546388569250525.47265109240396424.6556383802710324.68287277221679723762000.00.0
15052020-09-24 00:00:00-04:0024.8462757051031924.9824442021213224.51039179641383524.74641799926757831972000.00.0
15062020-09-25 00:00:00-04:0024.63748560550620725.37279870881118524.60117480924976325.3092517852783242766000.00.0
15072020-09-28 00:00:00-04:0025.51804018540603325.65420867385642425.2547796071225125.2729358673095728135000.00.0
15082020-09-29 00:00:00-04:0025.4000288257669725.4000288257669724.59209421097681824.6102504730224645770000.00.0
15092020-09-30 00:00:00-04:0024.63748171674218325.07322332337868824.63748171674218325.0550670623779366461000.00.0
15102020-10-01 00:00:00-04:0025.18285537137881725.7396352576411724.99117633637940725.56621170043945349082000.150.0
15112020-10-02 00:00:00-04:0025.21023746464964825.73050637213224725.21023746464964825.63923072814941439026000.00.0
15122020-10-05 00:00:00-04:0025.8309043346894125.91305222848019325.2011061368772325.25587081909179761829000.00.0
15132020-10-06 00:00:00-04:0025.24674379757818725.7578849082586625.20110685126200425.58446311950683651208000.00.0
15142020-10-07 00:00:00-04:0025.75788544679649726.17775267362305425.65748381461414626.10473251342773434937000.00.0
15152020-10-08 00:00:00-04:0026.17775130057654226.3785562953467926.06822019555959426.19600677490234428918000.00.0
15162020-10-09 00:00:00-04:0026.30553692994185526.74365788130746326.1503688753826326.69802093505859453593000.00.0
15172020-10-12 00:00:00-04:0027.47386585655174727.67467089133692327.15440195594126727.2000389099121168568000.00.0
15182020-10-13 00:00:00-04:0027.02661956839800427.40084819624999226.96272713060937727.2274246215820344242000.00.0
15192020-10-14 00:00:00-04:0027.3278264899537727.48299457630551526.9627256223432827.08138275146484455861000.00.0
15202020-10-15 00:00:00-04:0026.84406339499914727.11788857622618226.75278775427745626.8714466094970743504000.00.0
15212020-10-16 00:00:00-04:0026.8075534608444427.38258702230002226.71627782258250527.16352653503418566898000.00.0
15222020-10-19 00:00:00-04:0027.1087641074199827.51037416373777226.57023971183124526.65238761901855565064000.00.0
15232020-10-20 00:00:00-04:0026.89882810196580827.0813793835375226.67976760864257826.67976760864257837268000.00.0
15242020-10-21 00:00:00-04:0026.4698387086857226.77104714849185626.28728740052636326.6158790588378939585000.00.0
15252020-10-22 00:00:00-04:0026.6341337025927827.1087656961719826.55198579059106526.97185134887695337701000.00.0
15262020-10-23 00:00:00-04:0027.20003674538240527.28218464874329326.5884922097724826.6615123748779344253000.00.0
15272020-10-26 00:00:00-04:0026.60675017363382726.66151486734811425.66661567762927725.95869636535644579580000.00.0
15282020-10-27 00:00:00-04:0026.01345687794909626.25077283381837725.8309056069918226.10473251342773464285000.00.0
15292020-10-28 00:00:00-04:0025.6757373180793125.91305327181460825.11895925444834525.31063652038574262621000.00.0
15302020-10-29 00:00:00-04:0025.0003023809251625.44755111102801224.80862509985453524.81775283813476651731000.00.0
15312020-10-30 00:00:00-04:0024.68996549037464724.79949660545983324.34312015099125824.5530529022216857578000.00.0
15322020-11-02 00:00:00-05:0024.9181499119308425.14633810431459424.3887533752380424.68083572387695343335000.00.0
15332020-11-03 00:00:00-05:0024.94553566618673225.5844633664066524.94553566618673225.37452888488769535585000.00.0
15342020-11-04 00:00:00-05:0026.2872843620512526.36030452868713425.5935936494794125.7670154571533254036000.00.0
15352020-11-05 00:00:00-05:0026.0773464093588426.36942701775772625.88566916294872726.2872791290283237967000.00.0
15362020-11-06 00:00:00-05:0026.4880936814504526.4880936814504526.0408449000399426.15950202941894526230000.00.0
15372020-11-09 00:00:00-05:0026.98097419315449527.136142249791525.2741273110853525.31063652038574267700000.00.0
15382020-11-10 00:00:00-05:0024.87251865730448225.99520440272646524.75386153614480425.90392875671386769187000.00.0
15392020-11-11 00:00:00-05:0026.0408420574905427.12701680480712725.98607562750460426.83493614196777350900000.00.0
15402020-11-12 00:00:00-05:0026.9353416105387626.96272482765431326.2781600682093926.51547431945800839241000.00.0
15412020-11-13 00:00:00-05:0026.56111043293247726.89882803984069826.56111043293247726.7436599731445323482000.00.0
15422020-11-16 00:00:00-05:0026.74365704899505427.09050409706839726.5519797915896726.88057136535644559771000.00.0
15432020-11-17 00:00:00-05:0025.83090404224590526.75278459695375225.78526709774008226.64325523376465294067000.00.0
15442020-11-18 00:00:00-05:0026.88057618953734727.16352912831847326.7345358507510826.935340881347656162483000.00.0
15452020-11-19 00:00:00-05:0026.57936523565860727.39171476022001526.57936523565860727.16352653503418105762000.00.0
15462020-11-20 00:00:00-05:0026.95359455029827327.39171553725841326.94446681211934827.23654747009277336471000.00.0
15472020-11-23 00:00:00-05:0027.34608175734114327.38259271661370827.0631287867322127.2274246215820342827000.00.0
15482020-11-24 00:00:00-05:0027.38258798052551827.47386362198154727.2548031270499127.28218460083007861009000.00.0
15492020-11-25 00:00:00-05:0027.4647373298379227.7933289600056827.3643339448559627.6837978363037139854000.00.0
15502020-11-27 00:00:00-05:0027.8207110343709228.08541024013728627.68379843249853428.07628250122070328129000.00.0
15512020-11-30 00:00:00-05:0028.1127894633346928.14930041607548427.34607686515846627.79332733154297179117000.00.0
15522020-12-01 00:00:00-05:0027.94849539881525427.994132348803227.64728700245588327.7933273315429745330000.00.0
15532020-12-02 00:00:00-05:0027.93936417098806427.93936417098806427.2821810312406727.45560455322265629822000.00.0
15542020-12-03 00:00:00-05:0027.4556081252192427.73856104667964227.32782327183803527.4738636016845729331000.00.0
15552020-12-04 00:00:00-05:0027.65641376441331527.93024069472655727.45560874160075227.86634826660156229787000.00.0
15562020-12-07 00:00:00-05:0027.85721785756319628.14929849581247727.8207069073130728.030639648437533695000.00.0
15572020-12-08 00:00:00-05:0027.93024000461450728.1401727606775527.4647358014281627.53775596618652358865000.00.0
15582020-12-09 00:00:00-05:0027.63815904067583427.7385606780246727.44648002221345427.61990356445312554334000.00.0
15592020-12-10 00:00:00-05:0027.8207078013179927.96674812513556727.43735151606235727.5468826293945358368000.00.0
15602020-12-11 00:00:00-05:0027.5925170781403427.8024498069931327.39171208631651727.711175918579131628000.00.0
15612020-12-14 00:00:00-05:0027.79332680189425628.14929987964310227.51949988437066727.70205116271972775162000.00.0
15622020-12-15 00:00:00-05:0027.7020496107247427.74768655728620527.37345802448083627.5560092926025454441000.00.0
15632020-12-16 00:00:00-05:0027.53775406324217228.00325823426073827.53775406324217227.96674728393554725385000.00.0
15642020-12-17 00:00:00-05:0027.94849331659985528.4596344303236827.94849331659985528.4139957427978547438000.00.0
15652020-12-18 00:00:00-05:0028.60567769881602428.73346255519176427.8572205555785128.231449127197266113452000.00.0
15662020-12-21 00:00:00-05:0027.90285787496536728.21319402249018227.72943432406900428.0854091644287132132000.00.0
15672020-12-22 00:00:00-05:0028.07628092938083628.4231262841020827.99413302466878828.35923385620117225669000.00.0
15682020-12-23 00:00:00-05:0028.08540873463737228.97077847082809428.0123885681570928.85212135314941428893000.00.0
15692020-12-24 00:00:00-05:0028.8429925379297929.1168177167736528.8064815855836629.09856224060058616688000.00.0
15702020-12-28 00:00:00-05:0029.2080928105476929.33587765949367628.8977566851605829.19896507263183623103000.00.0
15712020-12-29 00:00:00-05:0029.29937136969101629.42715972084556629.0803125886077429.20809745788574230843000.00.0
15722020-12-30 00:00:00-05:0029.2446032883255629.40889908627268729.01641506694076329.0437965393066423202000.00.0
15732020-12-31 00:00:00-05:0029.11682180514219529.29937136969101628.89776128312064429.20809745788574226921000.00.0
15742021-01-04 00:00:00-05:0029.27198712196014829.35413502756029728.3318526882177428.83386611938476642937000.00.0
15752021-01-05 00:00:00-05:0028.85212177537756528.94339567911007228.52353015093855528.8795032501220729999000.00.0
15762021-01-06 00:00:00-05:0028.1401722571482329.2628596640089828.12191678105078228.98903274536132847067000.00.0
15772021-01-07 00:00:00-05:0028.73224961001130529.1816206846011528.70473645267745529.16327857971191483304000.150.0
15782021-01-08 00:00:00-05:0028.9982074828474229.36504086751983828.8973276461126729.34669876098632849951000.00.0
15792021-01-11 00:00:00-05:0029.42923482543509629.43840412898329428.6863970448695828.75976371765136743224000.00.0
15802021-01-12 00:00:00-05:0029.06240146152616429.0807418178220228.55800405560186328.75976371765136733639000.00.0
15812021-01-13 00:00:00-05:0028.68639418284923429.07156961382480628.61302751738718829.0348854064941434290000.00.0
15822021-01-14 00:00:00-05:0028.94317365030273629.1082490678556528.70473157485954428.92483329772949242822000.00.0
15832021-01-15 00:00:00-05:0028.86980692960267429.4200594863813128.74141571587378529.21829986572265685254000.00.0
15842021-01-19 00:00:00-05:0029.21830194288921629.4384001825291828.9890309025318329.18161773681640645428000.00.0
15852021-01-20 00:00:00-05:0029.19996055782616729.38337809430166628.7689316210677929.30084037780761733441000.00.0
15862021-01-21 00:00:00-05:0029.31917799064032729.31917799064032728.888149094184828.92483329772949229727000.00.0
15872021-01-22 00:00:00-05:0028.9064910115846829.0807357297132928.6863910393176828.8606357574462923685000.00.0
15882021-01-25 00:00:00-05:0028.86063799386732529.54845286564946628.8422976399898629.37420463562011745441000.00.0
15892021-01-26 00:00:00-05:0029.37420681938466830.01616648120023729.31001120304298329.9244594573974670784000.00.0
15902021-01-27 00:00:00-05:0029.86943666163256230.71315607325279729.7593875204296230.447200775146484101637000.00.0
15912021-01-28 00:00:00-05:0030.40134135303233630.8965641414586729.704355431190429.7318668365478552996000.00.0
15922021-01-29 00:00:00-05:0029.20913384193529.87860667679685629.12659611913284529.16327857971191444727000.00.0
15932021-02-01 00:00:00-05:0029.34669353765546529.49342686540780229.1174224943925329.27332687377929729865000.00.0
15942021-02-02 00:00:00-05:0029.3008438592770529.73187109804998629.07157278604076829.33752632141113341587000.00.0
15952021-02-03 00:00:00-05:0029.21830231317198229.5392803743806928.75976022664611529.27332687377929737967000.00.0
15962021-02-04 00:00:00-05:0029.2183027595958829.6401606460295728.99820276460448629.6218185424804740908000.00.0
15972021-02-05 00:00:00-05:0029.75021069374846430.10787647647660529.53928174397462729.83274841308593835760000.00.0
15982021-02-08 00:00:00-05:0029.80523726467416530.0253390176164129.24581532857803329.4384021759033245214000.00.0
15992021-02-09 00:00:00-05:0029.37420591271814629.7685524000158429.1907901215745629.71352958679199224693000.00.0
16002021-02-10 00:00:00-05:0029.89694232891125529.9244572327255229.2366423609433829.37420463562011727035000.00.0
16012021-02-11 00:00:00-05:0029.32835577799929529.5851382649964829.11742680676603729.2641601562534215000.00.0
16022021-02-12 00:00:00-05:0029.28250032279775229.28250032279775228.93400732895508729.13576698303222734978000.00.0
16032021-02-16 00:00:00-05:0029.11742464045537629.16327815280783828.6680535724436128.81478691101074238415000.00.0
16042021-02-17 00:00:00-05:0028.90649417923537729.04405645832680728.668052079183929.0348854064941442981000.00.0
16052021-02-18 00:00:00-05:0028.89732641778174529.14493959786023328.66805534345710529.1082553863525436973000.00.0
16062021-02-19 00:00:00-05:0028.9798663555447529.17245323305545728.59469085132372628.64971542358398431743000.00.0
16072021-02-22 00:00:00-05:0028.6680529358109429.12659504595020728.484635392075529.053228378295956558000.00.0
16082021-02-23 00:00:00-05:0029.29167416265365329.5668005127952828.7597653180859729.15411186218261744803000.00.0
16092021-02-24 00:00:00-05:0028.97068905415375229.05322676934387328.46629346061344628.8514671325683647022000.00.0
16102021-02-25 00:00:00-05:0028.61302871879130229.4200638219589127.89770238860174328.30121994018554758833000.00.0
16112021-02-26 00:00:00-05:0028.35624759782045628.6038607871147727.76931418544834827.9894142150878976871000.00.0
16122021-03-01 00:00:00-05:0028.22785536075157328.5213220566409527.92521761196571428.32873344421386750825000.00.0
16132021-03-02 00:00:00-05:0028.383758167107528.5763450195163528.18199851311798628.22785377502441441531000.00.0
16142021-03-03 00:00:00-05:0028.10863094441823428.60385726197516528.0352642769134328.08111953735351651247000.00.0
16152021-03-04 00:00:00-05:0028.2186829261159128.84230049894489828.1178030983937528.31956100463867249107000.00.0
16162021-03-05 00:00:00-05:0028.5396640660603329.10825535012609328.36541756001460328.91566848754882858673000.00.0
16172021-03-08 00:00:00-05:0029.11742347343974729.96113926178525228.9431769849252529.77772521972656271607000.00.0
16182021-03-09 00:00:00-05:0029.9794784315504130.55724240300506329.89694072134260630.346313476562587102000.00.0
16192021-03-10 00:00:00-05:0030.5755879175827531.2267168716722130.52973440643817730.77734756469726698811000.00.0
16202021-03-11 00:00:00-05:0030.6030978949981530.86905314497097730.3463154458649330.53890228271484462537000.00.0
16212021-03-12 00:00:00-05:0030.52973490365162230.6214419274343329.98865506717673730.60309982299804751750000.00.0
16222021-03-15 00:00:00-04:0031.0249615970802331.0249615970802330.4471975448639430.79569053649902364247000.00.0
16232021-03-16 00:00:00-04:0030.88740041207149631.3917960922227330.85988900175023331.26340484619140672395000.00.0
16242021-03-17 00:00:00-04:0030.77734684975630231.39179158129742630.7223205386218531.2725696563720775185000.00.0
16252021-03-18 00:00:00-04:0031.11666505532363331.32759398707356330.8965633230985531.07998085021972759197000.00.0
16262021-03-19 00:00:00-04:0031.7127768391381731.75863035455366731.25423468818520731.30925750732422228806000.00.0
16272021-03-22 00:00:00-04:0031.18086937144647331.85034055873137531.04330531309506531.71277999877929773883000.00.0
16282021-03-23 00:00:00-04:0031.96955501060592332.0429199256919731.59355063749385631.74028396606445375752000.00.0
16292021-03-24 00:00:00-04:0031.65774567948859531.7219412909312531.46515884516062331.5201816558837942583000.00.0
16302021-03-25 00:00:00-04:0031.8044776431673231.90535745637017631.5110110038853631.6760864257812552609000.00.0
16312021-03-26 00:00:00-04:0031.34593612389795332.3822421796270631.3184247192391232.3180465698242273031000.00.0
16322021-03-29 00:00:00-04:0032.2997119398668832.6206900631401732.0887829590874132.54732513427734462229000.00.0
16332021-03-30 00:00:00-04:0032.4922917404463632.5656566533380731.89618564310863432.0154075622558651269000.00.0
16342021-03-31 00:00:00-04:0031.9877778911877532.2456684434481931.6469934452014231.6562023162841862731000.150.0
16352021-04-01 00:00:00-04:0031.68383527124103331.9785683284483331.52725635825861531.77593803405761763445000.00.0
16362021-04-05 00:00:00-04:0031.7483106303261632.3377767952874231.7114681166422132.236461639404360086000.00.0
16372021-04-06 00:00:00-04:0032.1351422469677932.4667177994189332.015405850028232.3009300231933687469000.00.0
16382021-04-07 00:00:00-04:0032.439090371036432.54040552198437632.2825114522544432.4851417541503940189000.00.0
16392021-04-08 00:00:00-04:0032.54040917305060532.6877757236472532.4575152687465132.5219879150390670821000.00.0
16402021-04-09 00:00:00-04:0032.5219846819335132.5588236807986232.1443577139771232.39303588867187556541000.00.0
16412021-04-12 00:00:00-04:0032.4575179986332632.78909013024128432.33778156823546432.6877784729003947415000.00.0
16422021-04-13 00:00:00-04:0032.614086425483432.79829546800749532.4482986385612532.58645629882812536466000.00.0
16432021-04-14 00:00:00-04:0032.6417166348315732.7061892728540432.4298774651155432.5680351257324237394000.00.0
16442021-04-15 00:00:00-04:0032.74303668197093533.13908495392002632.74303668197093533.0009307861328185463000.00.0
16452021-04-16 00:00:00-04:0032.97328819468821633.2035485920163432.8627641877492733.1667060852050849642000.00.0
16462021-04-19 00:00:00-04:0033.2495994873235833.4338085052176633.00092135368555533.277233123779336609000.00.0
16472021-04-20 00:00:00-04:0033.1390826124371333.5075007274968933.1114524835310833.3140792846679736012000.00.0
16482021-04-21 00:00:00-04:0033.3232910840245333.5719727802928333.2403971852684333.4430274963378931239000.00.0
16492021-04-22 00:00:00-04:0033.14829207553605533.3969702407592233.0193432871857933.1851310729980541389000.00.0
16502021-04-23 00:00:00-04:0033.12066146327167433.4153945508817833.0285586909543533.3232917785644528125000.00.0
16512021-04-26 00:00:00-04:0033.1759287245945233.29566515199877632.7430379194763232.79830169677734435110000.00.0
16522021-04-27 00:00:00-04:0032.72461709064137432.8811960383050132.4943566191035132.7061958312988366819000.00.0
16532021-04-28 00:00:00-04:0032.71541013051728432.94567061551797632.4114646038382232.4298858642578140076000.00.0
16542021-04-29 00:00:00-04:0032.39303516504891433.1943439802596432.39303516504891433.10223770141601650748000.00.0
16552021-04-30 00:00:00-04:0033.08381696929734533.1482931222560532.4667207020064833.01934432983398440927000.00.0
16562021-05-03 00:00:00-04:0033.1298668516268133.4982813765831233.0009215922173633.2219696044921929416000.00.0
16572021-05-04 00:00:00-04:0033.24960190668180433.4430233219667532.8351359781305832.8996086120605540718000.00.0
16582021-05-05 00:00:00-04:0032.78909087158355433.26803309050731632.7061969584333633.1483001708984432319000.00.0
16592021-05-06 00:00:00-04:0033.44302741270103533.5535514396009433.1943457170546533.46144866943359436848000.00.0
16602021-05-07 00:00:00-04:0033.470655672320133.75617986549022533.3232891401828433.7101249694824232122000.00.0
16612021-05-10 00:00:00-04:0033.7009176181966333.9035479265841633.41539341215014533.5074996948242234402000.00.0
16622021-05-11 00:00:00-04:0033.55355483199749533.55355483199749532.7061945041055532.9272460937536150000.00.0
16632021-05-12 00:00:00-04:0032.70619265563599532.9640867478949932.46672333442652632.63251113891601652322000.00.0
16642021-05-13 00:00:00-04:0032.61408443787422633.1022353843425832.5864543129028232.8996086120605527976000.00.0
16652021-05-14 00:00:00-04:0033.2127646305578133.39697015789640533.03776446069283433.2035522460937529929000.00.0
16662021-05-17 00:00:00-04:0033.20355287804695633.4153920493143933.00092609141892633.129871368408224465000.00.0
16672021-05-18 00:00:00-04:0033.203556423028233.3785566149078233.1022412621496233.1575050354003927852000.00.0
16682021-05-19 00:00:00-04:0033.0101398294421733.17592764244153632.761458109943132.96408843994140630312000.00.0
16692021-05-20 00:00:00-04:0032.7890845558028333.5996022712067432.7890845558028333.5167083740234431115000.00.0
16702021-05-21 00:00:00-04:0033.7653950137632933.829867663965733.3048740760341233.3785591125488327532000.00.0
16712021-05-24 00:00:00-04:0033.6272334919833334.0601242483978533.5443395921059933.9496002197265636297000.00.0
16722021-05-25 00:00:00-04:0033.9495907967849634.0232722909498333.60880642009648533.6180152893066434368000.00.0
16732021-05-26 00:00:00-04:0033.6917077769017433.86670443870226433.5167076016058933.6548652648925829566000.00.0
16742021-05-27 00:00:00-04:0034.06011789540078634.1798542870001333.66406972691398633.75617599487305129697000.00.0
16752021-05-28 00:00:00-04:0033.85749321762611434.1614386819052433.85749321762611434.0417022705078133784000.00.0
16762021-06-01 00:00:00-04:0034.0785452281021534.1706479989961233.86670604424962533.97723007202148436557000.00.0
16772021-06-02 00:00:00-04:0033.9772291047574334.161438154796833.7838111832890234.12459564208984429829000.00.0
16782021-06-03 00:00:00-04:0033.8667057690978934.06012369450109433.6364453302382334.00485992431640636557000.00.0
16792021-06-04 00:00:00-04:0034.1061752726166734.1338089146131533.87591483245372433.9956512451171934766000.00.0
16802021-06-07 00:00:00-04:0034.0048529154670534.0324865516114633.7838049072801533.9311714172363320262000.00.0
16812021-06-08 00:00:00-04:0032.62329215364669532.7522409304374631.91409320551951732.46671676635742185310000.00.0
16822021-06-09 00:00:00-04:0032.448297065227932.549612209378432.1904065262957732.2180366516113351857000.00.0
16832021-06-10 00:00:00-04:0032.2180368150242632.5496123744731232.1443553093106832.18119430541992105537000.00.0
16842021-06-11 00:00:00-04:0032.2548852817539332.4483032226562532.0430460826472432.44830322265625100951000.00.0
16852021-06-14 00:00:00-04:0032.37462009437264532.39303783816594531.8127840442965932.09830474853515664127000.00.0
16862021-06-15 00:00:00-04:0032.1996172382500232.2456686209077831.7022538731574931.94172668457031278229000.00.0
16872021-06-16 00:00:00-04:0032.0154109577343132.0154109577343131.52725993513269431.5364723205566463542000.00.0
16882021-06-17 00:00:00-04:0031.46278957873540331.932519378137731.27858050531448331.76673507690429764359000.00.0
16892021-06-18 00:00:00-04:0031.6838351893600131.94172573537612831.43515351420367731.79435920715332167638000.00.0
16902021-06-21 00:00:00-04:0031.78514438875649332.0706685524774631.49962373853043531.58251762390136756722000.00.0
16912021-06-22 00:00:00-04:0031.64699310292860832.0338289271355131.5640992100992432.02462005615234471311000.00.0
16922021-06-23 00:00:00-04:0031.932519378137732.05225580288567531.72068017342718731.76673507690429739288000.00.0
16932021-06-24 00:00:00-04:0031.78515209460533731.91410090249570431.6838404443636931.85883712768554742024000.00.0
16942021-06-25 00:00:00-04:0031.8127841518048332.1811987583405531.71146899312144332.1075172424316438512000.00.0
16952021-06-28 00:00:00-04:0032.2272535739450132.24567131775225431.9785718706004332.12593841552734456738000.00.0
16962021-06-29 00:00:00-04:0032.5127683354701832.5772409674974332.21803529948988432.457508087158251173000.00.0
16972021-06-30 00:00:00-04:0032.5389953251498532.71493410318256432.40010019402584632.63159561157226640757000.1880.0
16982021-07-01 00:00:00-04:0032.5760389524818232.83531271774328532.4741803926033532.6130790710449250609000.00.0
16992021-07-02 00:00:00-04:0032.75197362206361632.97421079706419532.4926998615129932.576038360595745270000.00.0
17002021-07-06 00:00:00-04:0032.44639436332218532.53899110539662632.10377864650029532.3445358276367250652000.00.0
17012021-07-07 00:00:00-04:0032.3908389206888432.6038142843795632.3167622226980632.40935897827148438677000.00.0
17022021-07-08 00:00:00-04:0032.27045730632432532.4649161266568432.0667437565723532.19638061523437557281000.00.0
17032021-07-09 00:00:00-04:0032.2612020499501232.4186172408929132.2056418772021832.40935897827148443937000.00.0
17042021-07-12 00:00:00-04:0032.344540245685632.4649188526967332.1871215238495532.39083862304687559831000.00.0
17052021-07-13 00:00:00-04:0032.4556652898851432.8908779186160632.3723267765609332.42788696289062551235000.00.0
17062021-07-14 00:00:00-04:0032.50195471009380632.96494553805719432.3630595811086132.8723487854003948600000.00.0
17072021-07-15 00:00:00-04:0032.946424243446233.3538548414242932.8167838632203233.344593048095792111000.00.0
17082021-07-16 00:00:00-04:0033.28903870427496533.4834939894631433.0575433079063533.22422027587890665014000.00.0
17092021-07-19 00:00:00-04:0033.298300705006733.4464576340257632.73345130926535532.9464302062988347815000.00.0
17102021-07-20 00:00:00-04:0033.0390346380341433.483505528352132.8816158774382533.23348999023437553327000.00.0
17112021-07-21 00:00:00-04:0033.24274286070697633.3445978756935832.8538287284010932.8723487854003929720000.00.0
17122021-07-22 00:00:00-04:0032.8353116547406933.1131054702904832.6408563370898433.085327148437536179000.00.0
17132021-07-23 00:00:00-04:0033.1501462445132833.52054036081223433.00198930446171633.4001617431640630058000.00.0
17142021-07-26 00:00:00-04:0033.3631213290548133.56683844444578633.2797828302439733.3816413879394535409000.00.0
17152021-07-27 00:00:00-04:0033.3723758637813333.5390528251388332.7982647602880532.881603240966859692000.00.0
17162021-07-28 00:00:00-04:0032.7149391174316432.89087439009037432.5667786364470832.7149391174316441132000.00.0
17172021-07-29 00:00:00-04:0032.6964178171465532.85383302371151632.27046351515280532.3630638122558644524000.00.0
17182021-07-30 00:00:00-04:0032.4093654558081232.779759616810732.38158713005210432.6038208007812543654000.00.0
17192021-08-02 00:00:00-04:0031.76117824243690231.9741536540734731.4463442573348931.84451675415039101448000.00.0
17202021-08-03 00:00:00-04:0031.97414029654108732.2797158892800131.779685027892232.2426757812556755000.00.0
17212021-08-04 00:00:00-04:0032.2704595439083132.3167614529319431.677831844738931.8259887695312549427000.00.0
17222021-08-05 00:00:00-04:0031.92785615235406432.0760131181427331.74265906203305231.9093360900878944217000.00.0
17232021-08-06 00:00:00-04:0031.8445060011332331.99266291277973231.66857077240907631.75190925598144552827000.00.0
17242021-08-09 00:00:00-04:0031.75191207330493331.89080720335667331.6407917304558831.8259887695312571222000.00.0
17252021-08-10 00:00:00-04:0031.78895218758795231.9648874319227131.73339201616342531.8259887695312552963000.00.0
17262021-08-11 00:00:00-04:0032.0297097565429732.159346639941431.87229101788763332.0945281982421936385000.00.0
17272021-08-12 00:00:00-04:0032.0945248923234332.1500850647740931.84450941480512831.85377120971679725936000.00.0
17282021-08-13 00:00:00-04:0031.85377181201527532.03896532567292631.7704333179333931.90007019042968829310000.00.0
17292021-08-16 00:00:00-04:0031.9278498384515732.5667759647502831.8722896626403832.5297393798828144288000.00.0
17302021-08-17 00:00:00-04:0032.5482569458980732.5482569458980732.0019276221166332.0852661132812540119000.00.0
17312021-08-18 00:00:00-04:0032.01118993620974632.2426853818186331.75191616747664731.83525466918945341634000.00.0
17322021-08-19 00:00:00-04:0031.79821348969475332.36306292331775631.77969343078284232.3075027465820338782000.00.0
17332021-08-20 00:00:00-04:0032.2982359432950232.474171157928932.2148974663970532.2426757812525217000.00.0
17342021-08-23 00:00:00-04:0032.22416602771538432.5482617780667832.2056459677804332.4371414184570331932000.00.0
17352021-08-24 00:00:00-04:0032.38158798217773432.4927048204663632.1871290997468932.38158798217773424526000.00.0
17362021-08-25 00:00:00-04:0032.2612008621097332.4371361041573232.0389637116404432.3352775573730544722000.00.0
17372021-08-26 00:00:00-04:0032.3167695321476532.4927048204663632.2519510821175732.38158798217773431855000.00.0
17382021-08-27 00:00:00-04:0032.51121932127908632.62233614056146532.3075022089780532.5297393798828138944000.00.0
17392021-08-30 00:00:00-04:0032.4093584719659232.68715226668625532.4093584719659232.6501121520996126029000.00.0
17402021-08-31 00:00:00-04:0032.5852915200233233.10384249224334532.5297348842301333.02976226806640667171000.00.0
17412021-09-01 00:00:00-04:0033.1131057599023633.21496431737415432.9649488214906733.0945892333984432406000.00.0
17422021-09-02 00:00:00-04:0033.113111055716633.3075699385082432.9371757670714733.20571136474609433381000.00.0
17432021-09-03 00:00:00-04:0032.9649460456737233.0390262748116532.5575153824343332.63159561157226651481000.00.0
17442021-09-07 00:00:00-04:0032.4463960707994832.5389928177467932.05748196247393632.19638061523437554732000.00.0
17452021-09-08 00:00:00-04:0032.3352788247025732.70567291255516632.24268206890932532.67789459228515637619000.00.0
17462021-09-09 00:00:00-04:0032.6778962455480932.6778962455480932.2241636415900932.2519454956054739671000.00.0
17472021-09-10 00:00:00-04:0032.2519454956054732.4741791336885832.1130468225485332.2519454956054753345000.00.0
17482021-09-13 00:00:00-04:0032.353800884166132.68715487739119432.3260225621773532.5482597351074235595000.00.0
17492021-09-14 00:00:00-04:0032.6501206435280632.7427209540775532.3723267765609332.42788696289062523762000.00.0
17502021-09-15 00:00:00-04:0032.4464006651041432.8816096761880532.3352803142257232.7982711791992235457000.00.0
17512021-09-16 00:00:00-04:0032.7056717968505332.946429005443632.58529319255432.8630905151367224590000.00.0
17522021-09-17 00:00:00-04:0032.8167884316691232.8630903400793931.91858863241257532.326019287109375181325000.00.0
17532021-09-20 00:00:00-04:0032.3352793038386432.3352793038386431.5944946494964931.77969169616699263390000.00.0
17542021-09-21 00:00:00-04:0031.98341034746840732.1315672855017731.32596415571664431.4741210937596026000.00.0
17552021-09-22 00:00:00-04:0031.4833781214844931.91859065527730631.418559684409831.7889537811279397423000.00.0
17562021-09-23 00:00:00-04:0031.7519092646631731.91858623185347831.6778290426499631.76116752624511755814000.00.0
17572021-09-24 00:00:00-04:0031.7241331869188931.80747168567610631.3352225476119231.36300086975097767194000.00.0
17582021-09-27 00:00:00-04:0031.2796679398798931.80747734853095631.27040967496525431.49264335632324264536000.00.0
17592021-09-28 00:00:00-04:0031.33522111916947531.64079324578946431.24262436136702431.520418167114258102090000.00.0
17602021-09-29 00:00:00-04:0031.55746406723443832.4186239631880531.4370854341555432.07601165771484487283000.00.0
17612021-09-30 00:00:00-04:0032.2044929570666632.3162161354329831.7948389353129731.80414772033691462574000.1880.0
17622021-10-01 00:00:00-04:0032.6606949041927832.8282778617894430.807934519736430.910348892211914151246000.00.0
17632021-10-04 00:00:00-04:0030.74276103809359430.98482845657908830.20275929834260330.46345138549804796220000.00.0
17642021-10-05 00:00:00-04:0030.5006937642794331.46897065879378630.4634550772714631.12448883056640674101000.00.0
17652021-10-06 00:00:00-04:0030.90104126776174531.78552496751018530.79863043129067531.7575950622558674205000.00.0
17662021-10-07 00:00:00-04:0031.915868917955532.60483617029032631.76690350550683232.59552383422851685325000.00.0
17672021-10-08 00:00:00-04:0032.5769040253459932.809662688268532.4093175039125532.6234550476074260996000.00.0
17682021-10-11 00:00:00-04:0032.67931142133162632.8468979251632732.4837950173996932.70724487304687556067000.00.0
17692021-10-12 00:00:00-04:0032.7631098055985632.86552419082947632.53966346656340432.73517990112305104165000.00.0
17702021-10-13 00:00:00-04:0032.8934581338895133.4520775413629632.8375947724959333.4334564208984487276000.00.0
17712021-10-14 00:00:00-04:0033.51725268912575534.01069999497635633.0424265054074733.13552856445312597850000.00.0
17722021-10-15 00:00:00-04:0033.1727629334764833.2193139519480632.6234523916357232.8748321533203158946000.00.0
17732021-10-18 00:00:00-04:0032.7817287485561332.8189709864603532.33483254855135432.36276245117187546284000.00.0
17742021-10-19 00:00:00-04:0032.3534545898437532.41862673222643632.05552378134708432.3534545898437529938000.00.0
17752021-10-20 00:00:00-04:0032.46518101359977532.68863091820724532.34414905223581432.4931144714355530157000.00.0
17762021-10-21 00:00:00-04:0032.37207511214984432.46517715623179631.86931555023049332.0089721679687543479000.00.0
17772021-10-22 00:00:00-04:0032.0741483164355232.3907002781250632.0648359798946632.269664764404330675000.00.0
17782021-10-25 00:00:00-04:0032.3255190409496932.33482782325775432.018275950562232.0648269653320334428000.00.0
17792021-10-26 00:00:00-04:0032.09276841131419632.278972516785831.9158695388542632.1951828002929731932000.00.0
17802021-10-27 00:00:00-04:0032.27896874637955432.3069022002331.7762127480696831.84138488769531245066000.00.0
17812021-10-28 00:00:00-04:0032.1206936192016533.06103700012559431.91586487120004333.0424194335937551211000.00.0
17822021-10-29 00:00:00-04:0033.0796667269152233.90828716621237532.9493224175807633.6010475158691476245000.00.0
17832021-11-01 00:00:00-04:0033.4613812787370333.94551968294434433.3403493413964833.889659881591852634000.00.0
17842021-11-02 00:00:00-04:0033.9362150714859434.0106959996498133.3310411039328633.4893188476562542088000.00.0
17852021-11-03 00:00:00-04:0033.3403588972002133.6755284562248133.2286321592426233.6010475158691466734000.00.0
17862021-11-04 00:00:00-04:0033.591733982473633.89897358939294533.4986283806680733.6569061279296930888000.00.0
17872021-11-05 00:00:00-04:0033.8431068906436933.98276350377102533.7034538291315633.8710403442382845232000.00.0
17882021-11-08 00:00:00-05:0033.889661681088834.0572481972751533.02379919799772533.2937965393066457319000.00.0
17892021-11-09 00:00:00-05:0033.3496621311435433.7406985456668533.2472477475394533.3124198913574263643000.00.0
17902021-11-10 00:00:00-05:0033.3962135314941433.75931649446284433.22862700218312433.3962135314941495102000.00.0
17912021-11-11 00:00:00-05:0033.42414810165069433.42414810165069433.0889750318556633.16345596313476625330000.00.0
17922021-11-12 00:00:00-05:0033.19138533235470633.3869017484511833.0144864830734533.2100028991699238396000.00.0
17932021-11-15 00:00:00-05:0033.1169053083602333.24724960327148432.95863110785817433.24724960327148423167000.00.0
17942021-11-16 00:00:00-05:0033.5079409797891233.5824219102028733.107595767920433.12621688842773433448000.00.0
17952021-11-17 00:00:00-05:0033.0424230754221833.24724829438381632.89345766544301633.2193183898925834299000.00.0
17962021-11-18 00:00:00-05:0033.1913896959161933.2472495069359232.9213887706019733.11690521240234447037000.00.0
17972021-11-19 00:00:00-05:0033.11690398595566633.11690398595566632.5955232755144332.7351799011230542559000.00.0
17982021-11-22 00:00:00-05:0032.7258756096775233.4241517303538632.35346025800373633.3869094848632858871000.00.0
17992021-11-23 00:00:00-05:0033.3869053955449133.7220784606752133.16345550158618533.4334564208984445226000.00.0
18002021-11-24 00:00:00-05:0033.42414810165069433.4427656707587532.94000961768182433.16345596313476638859000.00.0
18012021-11-26 00:00:00-05:0033.1634581311966933.1634581311966932.5117330697237632.56759643554687528465000.00.0
18022021-11-29 00:00:00-05:0032.2603453410571732.8375857096831532.2603453410571732.7444801330566439775000.00.0
18032021-11-30 00:00:00-05:0032.7444918063674232.7444918063674231.45966635541661631.645874023437557960000.00.0
18042021-12-01 00:00:00-05:0032.008969611066432.0368995117368631.2269004277581731.24552154541015649916000.00.0
18052021-12-02 00:00:00-05:0031.4596658485982232.00897650702166431.4596658485982231.80414772033691463712000.00.0
18062021-12-03 00:00:00-05:0031.92517928548230432.13000449520977531.64586959831548532.0927658081054773017000.00.0
18072021-12-06 00:00:00-05:0032.4000053405761732.67000624338801632.2789698407613132.4000053405761756101000.00.0
18082021-12-07 00:00:00-05:0032.26034951040334432.5955189747324932.0555207669674332.5210380554199252328000.00.0
18092021-12-08 00:00:00-05:0032.30689883555440632.52103635082469431.98103461974885832.409313201904351097000.00.0
18102021-12-09 00:00:00-05:0032.3069088744921532.390702150123831.91587240433913732.2044944763183654011000.00.0
18112021-12-10 00:00:00-05:0032.409313956963333.1355197692870232.33482948820448432.8841400146484459415000.00.0
18122021-12-13 00:00:00-05:0032.9306964370460133.0982829676459832.7444887861998732.8655242919921957094000.00.0
18132021-12-14 00:00:00-05:0032.8469074605763333.0424274728824332.6141487545311732.6420822143554779933000.00.0
18142021-12-15 00:00:00-05:0032.6420765829494233.31241912561322532.6327642474092233.1913871765136765169000.00.0
18152021-12-16 00:00:00-05:0033.1262223667357833.5451852167829833.033116748801633.23794555664062575275000.00.0
18162021-12-17 00:00:00-05:0033.11690400460399533.56380023454147533.0331107395147533.21931838989258106148000.00.0
18172021-12-20 00:00:00-05:0032.77242298613412433.08897493427192432.6420786930683733.03311157226562548412000.00.0
18182021-12-21 00:00:00-05:0033.07965641771790633.15414088647672532.72586584595837432.8841400146484447349000.00.0
18192021-12-22 00:00:00-05:0032.8655240392144233.4334557717000432.7444885343530233.3962135314941455769000.00.0
18202021-12-23 00:00:00-05:0033.4334539167829933.54517707958666533.1820741367632333.4613838195800861203000.00.0
18212021-12-27 00:00:00-05:0033.1820757975214433.64759314272037533.1820757975214433.6196632385253928423000.00.0
18222021-12-28 00:00:00-05:0033.5917313233884633.87104100346406533.554489085614333.8617286682128925097000.00.0
18232021-12-29 00:00:00-05:0033.8244923019330134.1410406898782233.777937725714734.057250976562534386000.00.0
18242021-12-30 00:00:00-05:0034.1596650778894834.42966601867675534.1131140488334334.1503562927246140150000.00.0
18252021-12-31 00:00:00-05:0034.1131147788292234.4017368477383933.95484056632853534.3179435729980537266000.00.0
18262022-01-03 00:00:00-05:0034.11311154518775634.224834717045833.7500085729374134.1782836914062535089000.00.0
18272022-01-04 00:00:00-05:0034.2527732405717334.82070507158627534.2341521172382534.6903572082519553056000.00.0
18282022-01-05 00:00:00-05:0034.5574763764932335.1282882234380634.4077555289033234.6510505676269557774000.1880.0
18292022-01-06 00:00:00-05:0034.6042652714730635.4558033057254134.6042652714730635.0253562927246165050000.00.0
18302022-01-07 00:00:00-05:0034.9037055969238335.00663935021404434.6136234590622634.9037055969238349392000.00.0
18312022-01-10 00:00:00-05:0034.95984632282413435.13763868585352434.73526330196373434.9130592346191479375000.00.0
18322022-01-11 00:00:00-05:0034.82885011214098435.46516467228140434.62298258691116435.39966201782226675805000.00.0
18332022-01-12 00:00:00-05:0035.31544130810106535.5868078989437835.13764534176683435.56809234619140678623000.00.0
18342022-01-13 00:00:00-05:0035.6055201847122236.0359671496411435.42772780431802535.9798240661621176461000.00.0
18352022-01-14 00:00:00-05:0035.9517493880634836.82200288873979635.7178103517446136.75650024414062580225000.00.0
18362022-01-18 00:00:00-05:0036.5412828381605636.59742950128326635.5680954284623935.6991043090820396327000.00.0
18372022-01-19 00:00:00-05:0035.8207479477531436.12954922229497635.5493813493813635.9143257141113350193000.00.0
18382022-01-20 00:00:00-05:0035.9143214548807436.1763320303571535.6335953283522535.6616668701171949035000.00.0
18392022-01-21 00:00:00-05:0035.8020339368025536.2231249794876735.3715869018919635.39966201782226660893000.00.0
18402022-01-24 00:00:00-05:0035.5680869401393935.8207415094550434.9692036215953835.71780776977539109637000.00.0
18412022-01-25 00:00:00-05:0035.5025894592451135.94239602192169535.0253553609404535.6335983276367267127000.00.0
18422022-01-26 00:00:00-05:0035.287363705475935.6897391372072534.7820545256793635.00663757324219104079000.00.0
18432022-01-27 00:00:00-05:0035.0066443793601536.0453344832345535.0066443793601535.184436798095754119000.00.0
18442022-01-28 00:00:00-05:0034.913065103208735.2499343366851334.6791260532345535.2218627929687585137000.00.0
18452022-01-31 00:00:00-05:0034.9224277435582235.6336045898736634.9130717504136535.5119552612304785176000.00.0
18462022-02-01 00:00:00-05:0035.5493779456369935.73652632118090435.0721403069712435.6897392272949257752000.00.0
18472022-02-02 00:00:00-05:0035.8394560562669836.3915522694022435.7178067700843536.2792625427246156365000.00.0
18482022-02-03 00:00:00-05:0036.2511992753201736.5412814328976535.9517539864751536.26055526733398474437000.00.0
18492022-02-04 00:00:00-05:0035.92367884985577636.16697745341705435.4464447730648235.7833175659179754959000.00.0
18502022-02-07 00:00:00-05:0035.8675302326592136.2418305017288135.69909386220880536.0921096801757854693000.00.0
18512022-02-08 00:00:00-05:0036.1856857824431836.5225585412872936.0078934128870736.35412216186523466734000.00.0
18522022-02-09 00:00:00-05:0036.5787091764575636.6161402803244136.1014750958480836.1950492858886741687000.00.0
18532022-02-10 00:00:00-05:0035.5868045279862236.2231189827853935.5774485373096235.82074356079101669260000.00.0
18542022-02-11 00:00:00-05:0035.7458914934116235.95175545275339635.5025928556072435.5868110656738370054000.00.0
18552022-02-14 00:00:00-05:0035.6710249698832535.77395872194248535.1937908835309335.6523094177246164062000.00.0
18562022-02-15 00:00:00-05:0035.9517512631594336.1389032159008935.4558016225771735.4932327270507855835000.00.0
18572022-02-16 00:00:00-05:0035.51195038949500635.7178143370796135.2312242285146835.483875274658277191000.00.0
18582022-02-17 00:00:00-05:0035.92368185429102635.92368185429102635.2405802203757335.483875274658259942000.00.0
18592022-02-18 00:00:00-05:0035.35286265547884536.12954189542503535.3435066655537636.0078926086425866863000.00.0
18602022-02-22 00:00:00-05:0036.064038141642736.2605460506261835.69909386220880536.0921096801757869326000.00.0
18612022-02-23 00:00:00-05:0036.0640498480057636.2512018281029335.6148872375488335.6148872375488370464000.00.0
18622022-02-24 00:00:00-05:0034.8381963856598235.20314066430387433.612354707729634.2954597473144573745000.00.0
18632022-02-25 00:00:00-05:0034.52940204726573435.9423922092945834.48261138584733535.8394584655761784605000.00.0
18642022-02-28 00:00:00-05:0034.9972771794750236.2231153022573934.9411305322412836.1856842041015679806000.00.0
18652022-03-01 00:00:00-05:0035.91432546169165436.2979853769967535.5400215381432335.70845794677734460555000.00.0
18662022-03-02 00:00:00-05:0035.9236796147632536.2886239582492735.60552236691939536.12954711914062538600000.00.0
18672022-03-03 00:00:00-05:0036.1950497669649636.3822017191601636.05468491041191536.12954711914062555559000.00.0
18682022-03-04 00:00:00-05:0035.76461069752808436.5225710958485735.4838809222402536.3822097778320364185000.00.0
18692022-03-07 00:00:00-05:0036.2886225961389236.728429131845335.61488059100264535.6897392272949266818000.00.0
18702022-03-08 00:00:00-05:0035.6616627478571135.8956017545267334.7539782596986834.81948089599609464795000.00.0
18712022-03-09 00:00:00-05:0035.2873639772560435.4932314749720134.604262408029835.2125053405761798971000.00.0
18722022-03-10 00:00:00-05:0034.7727075897804335.79268220588351634.1644645035288534.8101387023925881745000.00.0
18732022-03-11 00:00:00-05:0034.9411323834423835.32479223580113434.3890361500845534.4451828002929768449000.00.0
18742022-03-14 00:00:00-04:0034.4826196604624734.80077695847215634.4732636677094534.6604156494140670366000.00.0
18752022-03-15 00:00:00-04:0034.9692145847379135.10021990553741534.716559936212934.9411430358886763293000.00.0
18762022-03-16 00:00:00-04:0034.8194857956167535.2312207898531434.3983948104324635.0534248352050892753000.00.0
18772022-03-17 00:00:00-04:0035.02535702990963535.66167157105421435.02535702990963535.37158584594726658150000.00.0
18782022-03-18 00:00:00-04:0035.36222774593636635.48387348211901635.0347109333154835.38094329833984485741000.00.0
18792022-03-21 00:00:00-04:0035.3715788615912435.6897360693412535.0627812135661335.3528633117675840657000.00.0
18802022-03-22 00:00:00-04:0034.931783874755935.5493828808184334.931783874755935.39966201782226642418000.00.0
18812022-03-23 00:00:00-04:0035.3528654501891535.54937695041111634.4545404220722934.5013275146484451533000.00.0
18822022-03-24 00:00:00-04:0034.66041563492619634.88499515717613534.4451921054253634.8662796020507834614000.00.0
18832022-03-25 00:00:00-04:0034.800773954159935.21250899229083634.7633464167517735.1657218933105529579000.00.0
18842022-03-28 00:00:00-04:0035.2592969838894435.5774542624873834.9598552592827835.55873870849609434242000.00.0
18852022-03-29 00:00:00-04:0035.5774502320611735.9891816643451935.41836982597031635.8301048278808641163000.00.0
18862022-03-30 00:00:00-04:0035.62424209158509635.84882517444890535.4277341250961435.6991043090820336257000.00.0
18872022-03-31 00:00:00-04:0035.8758904153588336.03575504015462635.63138693504216535.6407928466796942885000.1880.0
18882022-04-01 00:00:00-04:0035.6972137976590435.9605255126953135.50913502614860635.9605255126953125682000.00.0
18892022-04-04 00:00:00-04:0035.77245484890289636.082781843021235.3586807403384736.0733795166015645162000.00.0
18902022-04-05 00:00:00-04:0035.7818530570916235.94172128626592434.691000365406934.7474250793457104948000.00.0
18912022-04-06 00:00:00-04:0034.7944407672230135.77244753082230534.6251702278575935.5749664306640675931000.00.0
18922022-04-07 00:00:00-04:0035.5561627536363135.593775643748335.06715930913309635.3680839538574247634000.00.0
18932022-04-08 00:00:00-04:0035.4433135739737935.62199004932420435.1800054047897235.4057006835937559136000.00.0
18942022-04-11 00:00:00-04:0035.527946558134635.77245005997322435.3398713564796935.34927368164062544091000.00.0
18952022-04-12 00:00:00-04:0035.47152568765212535.6407962402024635.1235786700183435.3868904113769562371000.00.0
18962022-04-13 00:00:00-04:0035.5279497609804235.6031827182682635.2270251064387735.41510391235351662417000.00.0
18972022-04-14 00:00:00-04:0035.49032909023663535.5467502085302734.9731115905178535.0201339721679751099000.00.0
18982022-04-18 00:00:00-04:0034.9825245909532335.2364304366406434.39948353084036434.5875587463378980553000.00.0
18992022-04-19 00:00:00-04:0034.7192148879917635.44331598990990534.5593502278915935.32106781005859488065000.00.0
19002022-04-20 00:00:00-04:0035.45272106039636435.7818562864830835.29285281679358435.74423980712890660616000.00.0
19012022-04-21 00:00:00-04:0035.8100660185246535.99814121746583635.2458296597876935.2740402221679767353000.00.0
19022022-04-22 00:00:00-04:0035.3492755211265935.4151025625921934.77563679923666534.794445037841854305000.00.0
19032022-04-25 00:00:00-04:0035.0953653957324535.20821122627991434.4558997104563835.0765571594238360445000.00.0
19042022-04-26 00:00:00-04:0035.0671564403726435.4056975348184534.8132506195382934.84146118164062577292000.00.0
19052022-04-27 00:00:00-04:0035.02954123278635.9135068879018334.9637141939637935.60317993164062566553000.00.0
19062022-04-28 00:00:00-04:0035.1423924634355535.9981476867020234.49352430094947435.7254371643066474379000.00.0
19072022-04-29 00:00:00-04:0035.73483367206619536.25204765249045435.09536794042380635.1706008911132877608000.00.0
19082022-05-02 00:00:00-04:0035.28344699547364635.60317986370194633.88226377042196434.3524589538574293316000.00.0
19092022-05-03 00:00:00-04:0034.6533811677399535.25523397390334434.5311330114309134.97311401367187588220000.00.0
19102022-05-04 00:00:00-04:0034.879079574669835.08596660761292434.3900761432708335.001331329345794637000.00.0
19112022-05-05 00:00:00-04:0035.1329846171915335.1329846171915334.5311353574433834.85086822509765684809000.00.0
19122022-05-06 00:00:00-04:0034.7662304052624534.97311383110006534.3618622908328934.756824493408277088000.00.0
19132022-05-09 00:00:00-04:0034.7004061893042235.3210636918253734.46530859611734634.9260978698730595523000.00.0
19142022-05-10 00:00:00-04:0035.2176214381954135.42450488824239634.43709567895377434.794445037841883361000.00.0
19152022-05-11 00:00:00-04:0034.52173101984562535.74423783289512434.52173101984562535.1894073486328195959000.00.0
19162022-05-12 00:00:00-04:0035.18000235893262635.27403995769816434.3242472958702434.66278839111328141815000.00.0
19172022-05-13 00:00:00-04:0034.6721952011968535.2082174755690134.5875599164378334.99192810058594131237000.00.0
19182022-05-16 00:00:00-04:0034.9260894159582535.1799951856183334.6533754129192334.77562713623047111064000.00.0
19192022-05-17 00:00:00-04:0034.72861773341741634.8508694897727333.2804156575304533.825843811035156189221000.00.0
19202022-05-18 00:00:00-04:0033.7694185174275433.788226755568232.4340658951815432.462276458740234124355000.00.0
19212022-05-19 00:00:00-04:0032.3212203764371432.5187051071528331.66294631109664732.283607482910156132731000.00.0
19222022-05-20 00:00:00-04:0032.5563125332064132.6033313326976431.559501069696232.518699645996094122845000.00.0
19232022-05-23 00:00:00-04:0032.9042631944185833.0735301739175232.650357344212932.8760490417480571684000.00.0
19242022-05-24 00:00:00-04:0032.8760479213380233.2051867177083332.6597585571942533.186378479003906104679000.00.0
19252022-05-25 00:00:00-04:0033.24279694775021533.4026651702929132.9042594400742933.233394622802734104983000.00.0
19262022-05-26 00:00:00-04:0033.2710110156370233.6377626718651733.1675675049461233.41206741333008100057000.00.0
19272022-05-27 00:00:00-04:0033.487303501700133.7318034330082732.87604829247250433.08293533325195114560000.00.0
19282022-05-31 00:00:00-04:0032.9888956167766933.0077002671863632.4622757226923332.66916275024414355867000.00.0
19292022-06-01 00:00:00-04:0032.66916019978402432.8196225024466932.02028860486653632.5751190185546986272000.00.0
19302022-06-02 00:00:00-04:0032.66915985443852633.2239902622615732.18955880349944533.21458435058594108945000.00.0
19312022-06-03 00:00:00-04:0033.1487678680833333.1863843521493432.75380554730636432.84784317016601669821000.00.0
19322022-06-06 00:00:00-04:0035.02953924278780635.0953662778704434.0797466028066734.512325286865234238830000.00.0
19332022-06-07 00:00:00-04:0034.2772252354977634.5687439163197434.0421276736456534.23960876464844103896000.00.0
19342022-06-08 00:00:00-04:0034.0609396460795334.21140195868074633.75060910848074533.88226318359375101418000.00.0
19352022-06-09 00:00:00-04:0033.8822615861120934.39007321243805433.5625287384962133.58133697509765695699000.00.0
19362022-06-10 00:00:00-04:0033.2427930386797533.6659693576432633.1017366572279333.3744506835937595211000.00.0
19372022-06-13 00:00:00-04:0032.9982938272440933.28041018316958632.5469069403024932.63154220581055105881000.00.0
19382022-06-14 00:00:00-04:0032.81021548648275432.92306131285632.12373102948061632.34942626953125100303000.00.0
19392022-06-15 00:00:00-04:0032.4622675757626733.0076919833736332.3870346437867332.7725944519043116698000.00.0
19402022-06-16 00:00:00-04:0032.4622683035356432.81961756382547432.2741895566828932.38703536987305185280000.00.0
19412022-06-17 00:00:00-04:0032.5657141962796432.8290223089174131.36201227999845632.302402496337891433266000.00.0
19422022-06-21 00:00:00-04:0032.1519497134001333.1675731692994332.0767203392437332.857242584228516157720000.00.0
19432022-06-22 00:00:00-04:0032.87604876641939533.2992251798848732.6597593967158932.800819396972656114672000.00.0
19442022-06-23 00:00:00-04:0032.9794871383820433.28041174378769532.847833071930133.111141204833984111309000.00.0
19452022-06-24 00:00:00-04:0033.4120675861686733.7694169193209332.9700865663454433.62835693359375152397000.00.0
19462022-06-27 00:00:00-04:0033.62836239791829533.9010765014088733.5813435908038933.75061416625976666173000.00.0
19472022-06-28 00:00:00-04:0033.8164334830119534.1643804681865333.3744524924104233.3932571411132870366000.00.0
19482022-06-29 00:00:00-04:0033.5343114266085833.8164277442300333.4026573842054833.5531196594238372464000.00.0
19492022-06-30 00:00:00-04:0033.2298084246580833.6741305607513733.1447248485881433.45669555664062576805000.1880.0
19502022-07-01 00:00:00-04:0033.2959840398073234.18463191566103633.1258168881727434.0995483398437558673000.00.0
19512022-07-05 00:00:00-04:0034.1090112236903334.28863054081920633.5039703319951434.279174804687571860000.00.0
19522022-07-06 00:00:00-04:0034.30754103523002434.46825249871499633.91048303233175433.98611450195312586962000.00.0
19532022-07-07 00:00:00-04:0034.03337896899975634.2886297440240533.9672032428423434.1751861572265664714000.00.0
19542022-07-08 00:00:00-04:0034.2413619365916534.3453533939453533.8537597086502334.2224540710449273746000.00.0
19552022-07-11 00:00:00-04:0034.3358928678820634.3926164566088434.03337427395142434.1657257080078158271000.00.0
19562022-07-12 00:00:00-04:0034.26971822837888534.6289604223317734.1279110552562134.31698608398437563598000.00.0
19572022-07-13 00:00:00-04:0034.24135703542662434.60059561047473433.97665056196801534.43988418579101653490000.00.0
19582022-07-14 00:00:00-04:0033.9293833310273534.4398848181719133.8726633477709534.40206909179687563796000.00.0
19592022-07-15 00:00:00-04:0034.808575111124934.8652986941309234.29807368298795534.6289558410644563455000.00.0
19602022-07-18 00:00:00-04:0034.6667769354048434.67623267150773434.0711953879627734.1846389770507863127000.00.0
19612022-07-19 00:00:00-04:0034.53442377356489634.61950736275234434.27917300600254434.4871559143066471346000.00.0
19622022-07-20 00:00:00-04:0034.487150320480534.52496604427598534.1562717530348634.32643890380859455737000.00.0
19632022-07-21 00:00:00-04:0034.2886245014784834.4682437869705633.9861059120675834.2980766296386774907000.00.0
19642022-07-22 00:00:00-04:0034.4587920486313534.60059561047473434.2035413097459634.43988418579101659405000.00.0
19652022-07-25 00:00:00-04:0034.5060665208101834.8936687676135934.44934292140964534.75186157226562538734000.00.0
19662022-07-26 00:00:00-04:0034.7613111409320935.1016454643360434.53442038989406635.04492187566623000.00.0
19672022-07-27 00:00:00-04:0034.8936695358641435.356903258733934.60060300863576535.0827445983886780909000.00.0
19682022-07-28 00:00:00-04:0035.39470966459536.4346205372236334.9692953505671236.3968048095703190558000.00.0
19692022-07-29 00:00:00-04:0036.19827745547364436.6425996309545536.0470181519746936.62369537353515673168000.00.0
19702022-08-01 00:00:00-04:0036.7276849754394237.2665464953837736.6898728524815236.7844085693359485874000.00.0
19712022-08-02 00:00:00-04:0036.822223696442136.8411315607650736.3306300429640536.45352935791015655769000.00.0
19722022-08-03 00:00:00-04:0036.50078981546456437.0112912297675136.160455539262636.96401977539062558355000.00.0
19732022-08-04 00:00:00-04:0036.90730900093729636.9356689955888436.3778995941670136.5669746398925855336000.00.0
19742022-08-05 00:00:00-04:0036.481886613466336.6236937820934836.0186529880827836.6047859191894559752000.00.0
19752022-08-08 00:00:00-04:0036.8222178562365336.9451171516901336.5196992876628936.66150283813476647193000.00.0
19762022-08-09 00:00:00-04:0036.8127651931018237.1341916498108336.6804137590991936.97348022460937571926000.00.0
19772022-08-10 00:00:00-04:0037.14364782172622637.5974257177804437.0869242323546537.53125108027000.00.0
19782022-08-11 00:00:00-04:0037.6636015762399237.88103659351724436.8505814904079136.88839721679687571216000.00.0
19792022-08-12 00:00:00-04:0036.9829356995520337.1814664748274536.9451235766339637.1531028747558662097000.00.0
19802022-08-15 00:00:00-04:0037.1058288429875437.8243095471854837.0869209815210437.767589569091853940000.00.0
19812022-08-16 00:00:00-04:0037.81486384158271438.240281781061837.7392323828724537.8904953002929766401000.00.0
19822022-08-17 00:00:00-04:0037.8999449382952638.1551956852049537.729777773688837.8621292114257863308000.00.0
19832022-08-18 00:00:00-04:0037.92830715908035439.0533016585652837.8054114489921137.84322357177734482027000.00.0
19842022-08-19 00:00:00-04:0037.7675940749052738.0701126818492337.60687903641901637.77704620361328110835000.00.0
19852022-08-22 00:00:00-04:0037.5501634902593637.8054142712232437.24764484755550637.32327270507812555363000.00.0
19862022-08-23 00:00:00-04:0037.1909183444532437.53125269248596437.12474262192536437.33272552490234448209000.00.0
19872022-08-24 00:00:00-04:0037.4083550762059537.6163379886328637.18146790474620637.44617080688476640978000.00.0
19882022-08-25 00:00:00-04:0037.4461617140943737.6446888424913337.3327181559112137.5217895507812545815000.00.0
19892022-08-26 00:00:00-04:0037.5596092176176637.62578493403455636.47243415769301636.5102462768554780008000.00.0
19902022-08-29 00:00:00-04:0036.3306220802382936.8883913334450636.25499063952286636.680408477783253216000.00.0
19912022-08-30 00:00:00-04:0036.5858811180851336.6236968470579236.1982789118800836.3211746215820345063000.00.0
19922022-08-31 00:00:00-04:0036.49134124589243636.5197048453479235.9713876024224136.0375633239746169678000.00.0
19932022-09-01 00:00:00-04:0035.99975631652607436.2739113706329235.73504978640285436.2360992431640644121000.00.0
19942022-09-02 00:00:00-04:0036.44407374731336.68987237804637435.59324148770599535.7634086608886758925000.00.0
19952022-09-06 00:00:00-04:0035.80121553954264636.0942819851664835.4608812430261635.5176048278808673442000.00.0
19962022-09-07 00:00:00-04:0035.6594113445129336.3211684577012335.63104774944357436.24554061889648450009000.00.0
19972022-09-08 00:00:00-04:0036.21718994368388436.4062613924699535.9524834240312936.3589935302734462404000.00.0
19982022-09-09 00:00:00-04:0036.4346200775679836.7749544095416836.2360929193520736.5764236450195352605000.00.0
19992022-09-12 00:00:00-04:0036.6898691675558336.9451199049945236.5953298538899736.8789405822753950265000.00.0
20002022-09-13 00:00:00-04:0036.538617303506236.78441235641735.5270698825346235.6310577392578170235000.00.0
20012022-09-14 00:00:00-04:0035.7728613702417336.0753799927392435.4797948769381935.6783256530761769000000.00.0
20022022-09-15 00:00:00-04:0035.73504761719361535.99029839522509635.13001033873677435.1961860656738382935000.00.0
20032022-09-16 00:00:00-04:0035.04492199306431435.4325241724010434.7045876685137935.13945770263672332978000.00.0
20042022-09-19 00:00:00-04:0035.2056345805827135.7823081389931334.8842081415427535.7066802978515675252000.00.0
20052022-09-20 00:00:00-04:0035.6026927466319235.6405084744830635.1300069674114735.38525772094726644920000.00.0
20062022-09-21 00:00:00-04:0035.61214662928439635.8768531309725135.12055656823462635.13000869750976660099000.00.0
20072022-09-22 00:00:00-04:0035.1772803264975135.3379953918507635.0260209977392535.0827445983886757585000.00.0
20082022-09-23 00:00:00-04:0035.00710704737496635.0921906304099734.61950485939467435.05437850952148458491000.00.0
20092022-09-26 00:00:00-04:0034.99765514902430435.47979305185777634.9314794291512135.2434501647949271445000.00.0
20102022-09-27 00:00:00-04:0034.76131285719457534.9598400202133433.9577448636372734.0050163269043106348000.00.0
20112022-09-28 00:00:00-04:0034.07118937164377634.7234944015986333.7592150488570834.57223510742187558534000.00.0
20122022-09-29 00:00:00-04:0034.7718597759282934.7718597759282934.0304125516091534.334594726562563184000.20.0
20132022-09-30 00:00:00-04:0034.52471217097658534.5437240116533734.0114033511171534.049427032470781430000.00.0
20142022-10-03 00:00:00-04:0034.1539887843346735.08554717815330534.0399213716178935.047523498535156113615000.00.0
20152022-10-04 00:00:00-04:0035.30417980402124635.7129253166542134.97148165473295535.41824722290039107215000.00.0
20162022-10-05 00:00:00-04:0035.3897289628229335.82699039507638635.0190071560803135.5893478393554755554000.00.0
20172022-10-06 00:00:00-04:0035.4657751487057635.67489812505300535.1806011903583735.30417633056640652370000.00.0
20182022-10-07 00:00:00-04:0035.3612082012815835.3612082012815834.6482806311998434.6958084106445370648000.00.0
20192022-10-10 00:00:00-04:0034.6292731543352535.23763751055500434.5152057440784535.14258193969726656835000.00.0
20202022-10-11 00:00:00-04:0035.2661476262919336.1311662321855335.2281275799169735.693904876708984105349000.00.0
20212022-10-12 00:00:00-04:0036.0646313779787236.1216668942739135.65588590987357535.8460006713867285634000.00.0
20222022-10-13 00:00:00-04:0035.37071494057724436.34980467550348535.16159197022095436.2547454833984463896000.00.0
20232022-10-14 00:00:00-04:0036.4353571787528236.50189680206318635.27566038482209635.4847869873046992400000.00.0
20242022-10-17 00:00:00-04:0035.7889683119884336.131170526860435.6939091194094735.8935279846191455341000.00.0
20252022-10-18 00:00:00-04:0036.4068376044778836.61596420694462536.1501832176698236.473377227783244713000.00.0
20262022-10-19 00:00:00-04:0036.4543690235043436.6064601242432735.6463857307296235.9125442504882854365000.00.0
20272022-10-20 00:00:00-04:0035.8555129273958235.93155666591232535.3992396178829835.43725967407226644610000.00.0
20282022-10-21 00:00:00-04:0035.4372468954537635.8364881636478935.17108846741541635.76044082641601660209000.00.0
20292022-10-24 00:00:00-04:0036.2547504438270136.58745222250930635.7794652966847836.53992080688476669721000.00.0
20302022-10-25 00:00:00-04:0036.6444778442382836.7205251953044736.25474423536727636.6444778442382856287000.00.0
20312022-10-26 00:00:00-04:0036.9106480266637437.2243343531352636.71102549948578536.844104766845776656000.00.0
20322022-10-27 00:00:00-04:0035.7604458657987836.2452386436277535.40873594687971636.22622680664062572091000.00.0
20332022-10-28 00:00:00-04:0036.44486173615527537.7661537384365636.44486173615527537.5950508117675880383000.00.0
20342022-10-31 00:00:00-04:0037.03421435152796437.21482501137669636.6064570336461836.9201469421386768658000.00.0
20352022-11-01 00:00:00-04:0037.0247034757309637.0247034757309635.9220423835342235.9695701599121194355000.00.0
20362022-11-02 00:00:00-04:0035.9695752746219436.09315041168578435.0950488351401435.15208435058594109681000.00.0
20372022-11-03 00:00:00-04:0034.847902885751934.8859265634780334.46767336076556634.49619293212890698933000.00.0
20382022-11-04 00:00:00-04:0034.7718584593595535.2186239722039934.5532241298860435.1520843505859478342000.00.0
20392022-11-07 00:00:00-05:0035.2946702160874135.76995528477538535.2376347024354335.6083564758300867239000.00.0
20402022-11-08 00:00:00-05:0035.6083516178218236.2452354085657535.5418120073744136.0646247863769556920000.00.0
20412022-11-09 00:00:00-05:0035.95056368604810636.3307932060550635.6844051977257135.71292114257812553431000.00.0
20422022-11-10 00:00:00-05:0036.43535013533125536.60644940066972535.3041695054517336.06462478637695100990000.00.0
20432022-11-11 00:00:00-05:0036.15968922564909636.2262288457809335.0665321072477235.4942893981933670586000.00.0
20442022-11-14 00:00:00-05:0035.5703363205479635.61786773303090634.6863093413402734.73383712768555112537000.00.0
20452022-11-15 00:00:00-05:0035.18059833366865535.2756575207780834.4106388618369834.7813606262207101511000.00.0
20462022-11-16 00:00:00-05:0035.0665338311646535.1996130779706834.74333982057678634.8764190673828173257000.00.0
20472022-11-17 00:00:00-05:0034.73383071551566635.07603651584775434.638771534236235.0190010070800869676000.00.0
20482022-11-18 00:00:00-05:0035.3041806768698135.5988587779091535.190113255170535.5703392028808681869000.00.0
20492022-11-21 00:00:00-05:0035.7509479492054236.1501857166356235.5703372796308136.1216697692871169138000.00.0
20502022-11-22 00:00:00-05:0036.4163481144199736.55893147831838536.3022770719358936.43535995483398455051000.00.0
20512022-11-23 00:00:00-05:0036.43535764722451436.511401377926636.2357351485892336.4258499145507847402000.00.0
20522022-11-25 00:00:00-05:0036.35931015014648436.51140123710159536.23573500882747636.35931015014648435743000.00.0
20532022-11-28 00:00:00-05:0036.4258464203967736.52090198119055536.1977116240368236.311779022216862613000.00.0
20542022-11-29 00:00:00-05:0036.2072164752344936.46387084602732635.9885857799970236.2167205810546967751000.00.0
20552022-11-30 00:00:00-05:0036.1596921076555236.7870683089999435.912541819349736.758548736572266127686000.00.0
20562022-12-01 00:00:00-05:0036.85360915952972536.9296528942102536.65399027658837436.79657363891601660442000.00.0
20572022-12-02 00:00:00-05:0036.6920094374821537.0152034608151936.57794202516980436.8250923156738368063000.00.0
20582022-12-05 00:00:00-05:0036.4353584609755836.4353584609755835.8079786314492336.0836448669433653318000.00.0
20592022-12-06 00:00:00-05:0036.1026576667056736.3498079623896335.74143995631864435.80797958374023462133000.00.0
20602022-12-07 00:00:00-05:0036.11215618767093436.1311643968243635.79846634458732536.0646247863769562774000.00.0
20612022-12-08 00:00:00-05:0036.0646339011083236.454367557714735.9315546465799636.4163475036621146798000.00.0
20622022-12-09 00:00:00-05:0036.4828796242703536.4828796242703536.026606434281836.0551223754882872464000.00.0
20632022-12-12 00:00:00-05:0036.2262300088336836.2452418475013535.6368775146857836.20721817016601674009000.00.0
20642022-12-13 00:00:00-05:0036.72053089339827636.7775627894105335.60836178136721535.7794647216796987826000.00.0
20652022-12-14 00:00:00-05:0035.7224278287434836.1026537114772335.1425794594768735.4942893981933695615000.00.0
20662022-12-15 00:00:00-05:0035.20911914410948635.3897261667785734.591247097596434.81938552856445112419000.00.0
20672022-12-16 00:00:00-05:0034.3631147711834134.4201466634358133.6977148945171734.28706741333008204474000.00.0
20682022-12-19 00:00:00-05:0034.3250889315962634.8574058985114334.2395374724652734.5247077941894592731000.00.0
20692022-12-20 00:00:00-05:0034.5912455697457634.9049354452043934.3250871004866934.4676704406738378636000.00.0
20702022-12-21 00:00:00-05:0034.7053190615086734.8574101600983734.42014870492021634.7243309020996156640000.00.0
20712022-12-22 00:00:00-05:0034.7148236398479334.7243277462107234.1634911912314934.49619293212890664529000.00.0
20722022-12-23 00:00:00-05:0034.6197628893744234.68630613547277634.3821203534743634.57223510742187541766000.00.0
20732022-12-27 00:00:00-05:0034.6958118003702234.7243277455955734.1729989231263934.31558227539062550695000.00.0
20742022-12-28 00:00:00-05:0034.4296493497264134.5342126383796333.96386841649038534.0018920898437538833000.00.0
20752022-12-29 00:00:00-05:0034.0874492047404634.201516617613433.9733817918675134.0589332580566442157000.00.0
20762022-12-30 00:00:00-05:0034.0589300480922534.0589300480922533.63117275746160633.8973312377929747798000.00.0
20772023-01-03 00:00:00-05:0033.88782958283394533.94486147495139533.4125444757879533.7927703857421960405000.00.0
20782023-01-04 00:00:00-05:0034.058935376202834.0969554320998233.5836502291799634.0684394836425866174000.00.0
20792023-01-05 00:00:00-05:0033.7912233975354833.97284759048519533.66695843513305433.7338714599609475523000.20.0
20802023-01-06 00:00:00-05:0033.99196445009117434.78536326831671533.915490341763534.66109466552734480386000.00.0
20812023-01-09 00:00:00-05:0034.58462170814788534.9478664035211334.4221160629206734.4412345886230543441000.00.0
20822023-01-10 00:00:00-05:0034.41255786844670434.5750598636233933.9250482364308134.1162261962890641338000.00.0
20832023-01-11 00:00:00-05:0034.3552014234385634.3934384730371833.9632807812670734.1926994323730572697000.00.0
20842023-01-12 00:00:00-05:0034.06843890829903634.17358899634102433.73387376133510434.0015258789062552486000.00.0
20852023-01-13 00:00:00-05:0033.9537242011123834.14490580745647533.7912185594498534.1162261962890658212000.00.0
20862023-01-17 00:00:00-05:0034.2882907579535534.4985908986616134.0779942637314834.1544647216796974419000.00.0
20872023-01-18 00:00:00-05:0034.16403165024577534.2022650625150333.2941586192258233.38974761962890662869000.00.0
20882023-01-19 00:00:00-05:0033.3132741816993633.38018721264385432.8353218769605632.84488296508789113583000.00.0
20892023-01-20 00:00:00-05:0032.7684041445547433.2367989404497532.6919336829412533.17944335937571487000.00.0
20902023-01-23 00:00:00-05:0033.1698851832231233.40886129600356533.0073795303596533.1603240966796948608000.00.0
20912023-01-24 00:00:00-05:0033.1603287567309233.4757790202449532.79708763972802633.4375419616699279547000.00.0
20922023-01-25 00:00:00-05:0033.370624390806533.44709849754874433.0742926969094733.41841888427734449436000.00.0
20932023-01-26 00:00:00-05:0033.37062909025096533.4948977079642833.1316529427566233.38974761962890655548000.00.0
20942023-01-27 00:00:00-05:0033.3132710327006433.3515080886221233.0073818783014933.1698875427246163672000.00.0
20952023-01-30 00:00:00-05:0033.1698844645361333.6095996273682433.0360584277164433.18900299072265645714000.00.0
20962023-01-31 00:00:00-05:0033.5235727454635733.7434303574589533.22724101808551533.7243118286132858877000.00.0
20972023-02-01 00:00:00-05:0033.6478397529592934.03019937215455633.3993025363203433.7816658020019546457000.00.0
20982023-02-02 00:00:00-05:0033.6478407828612433.7434297789642833.3037145625119533.6573982238769562566000.00.0
20992023-02-03 00:00:00-05:0033.69563324080386533.7625462633220232.98826231441531633.6000442504882870508000.00.0
21002023-02-06 00:00:00-05:0033.5904837444606533.7434283195022733.4279817288166833.6669578552246160033000.00.0
21012023-02-07 00:00:00-05:0033.4375346481532333.70518670666384533.1890011147484933.6478347778320358586000.00.0
21022023-02-08 00:00:00-05:0033.5713582791714133.6573898127591133.2654691923008533.3323822021484446874000.00.0
21032023-02-09 00:00:00-05:0033.63827128901933.7816583938270133.3037062397810633.3323822021484458839000.00.0
21042023-02-10 00:00:00-05:0033.4948967754383333.79122485632985533.1698890780350433.7243118286132893374000.00.0
21052023-02-13 00:00:00-05:0033.78166577790804634.08755493164062533.6765156975962834.08755493164062540402000.00.0
21062023-02-14 00:00:00-05:0034.0302030540230134.0684401140254733.6096063334562333.82946395874023486636000.00.0
21072023-02-15 00:00:00-05:0033.78166345641180634.1640266955444733.68607446987168434.12578964233398460049000.00.0
21082023-02-16 00:00:00-05:0034.1162357064030334.42212490322777533.81034650957829534.31697845458984487330000.00.0
21092023-02-17 00:00:00-05:0034.3169719856451334.36476647992317633.9919643194737934.09711074829101679533000.00.0
21102023-02-21 00:00:00-05:0034.0493234663682734.1162365018283533.5809322181477833.982410430908270877000.00.0
21112023-02-22 00:00:00-05:0034.0875477521548834.4603498518418634.0875477521548834.2022552490234480213000.00.0
21122023-02-23 00:00:00-05:0034.2022576282675834.6324153295550933.6095979323191534.5177078247070364379000.00.0
21132023-02-24 00:00:00-05:0034.3169649340678734.33607981066235533.8868072809835134.21181488037109457621000.00.0
21142023-02-27 00:00:00-05:0034.2978542145930134.3360876229664433.714751890684733.810340881347656121149000.00.0
21152023-02-28 00:00:00-05:0032.9022282919465233.3132674830893332.83531527445684633.02649688720703215714000.00.0
21162023-03-01 00:00:00-05:0032.9022268006049932.9022268006049932.51030615315017532.68236923217773488617000.00.0
21172023-03-02 00:00:00-05:0032.950029516759933.12209261970535632.6919348623417233.05517959594726682312000.00.0
21182023-03-03 00:00:00-05:0033.0360579734118233.1507654824675532.7684022569671833.0264968872070382239000.00.0
21192023-03-06 00:00:00-05:0033.0169433876027133.3993030122464332.9213507465769833.2845954895019569758000.00.0
21202023-03-07 00:00:00-05:0033.2941551208496133.4757756611263933.01694194372749533.2941551208496169036000.00.0
21212023-03-08 00:00:00-05:0033.2750327604070833.5426848197697133.09340859456601433.2463531494140668915000.00.0
21222023-03-09 00:00:00-05:0033.3514992150655333.5426807973204932.9882545734296433.0360527038574260296000.00.0
21232023-03-10 00:00:00-05:0033.1220946970436533.1985651662119532.57722938570583432.80664443969726665301000.00.0
21242023-03-13 00:00:00-04:0032.87355688851272433.3610702510073432.7206123063840532.7397308349609479074000.00.0
21252023-03-14 00:00:00-04:0032.8353181977148233.1316499061836832.73017176550292433.1029739379882865261000.00.0
21262023-03-15 00:00:00-04:0033.00738576536025433.44710466726735432.8926782305738333.3801879882812588968000.00.0
21272023-03-16 00:00:00-04:0033.3323884989340733.6669572578605933.2559180360132533.5522460937588959000.00.0
21282023-03-17 00:00:00-04:0033.4853322087703433.72430832478265533.2654746196173433.32283020019531155952000.00.0
21292023-03-20 00:00:00-04:0033.7243097918112833.7243097918112833.3419501774503733.6669578552246181422000.00.0
21302023-03-21 00:00:00-04:0033.71475176816423433.7816647906823933.3610681282130833.60004425048828120711000.00.0
21312023-03-22 00:00:00-04:0033.514014482298733.79122402754554633.10297523841456533.1412086486816494567000.00.0
21322023-03-23 00:00:00-04:0033.0265002998098433.1507689079109432.5581091289836632.60590362548828114242000.00.0
21332023-03-24 00:00:00-04:0032.75884107588752433.40885629710885532.65369101855972633.3323822021484486252000.00.0
21342023-03-27 00:00:00-04:0033.4566571034774233.84857779797298633.4470996630446533.5522460937592920000.00.0
21352023-03-28 00:00:00-04:0033.64783638249626633.74342536609846433.52356778662462533.5904808044433677434000.00.0
21362023-03-29 00:00:00-04:0033.724310372707633.78166595676851433.6096028510721433.7338714599609466163000.00.0
21372023-03-30 00:00:00-04:0033.8396141861630833.8972929984050933.6954098210193733.7723197937011781811000.20.0
21382023-03-31 00:00:00-04:0034.0415036896318734.0511156043686433.810777395978933.916526794433594111829000.00.0
21392023-04-03 00:00:00-04:0033.9645951980615434.1568628186627533.8203908153408334.02227401733398489116000.00.0
21402023-04-04 00:00:00-04:0034.0511175469543734.0799606273502333.878077400930433.99343872070312564539000.00.0
21412023-04-05 00:00:00-04:0034.1280246830299234.50295169137607633.9838202949260534.031890869140625121541000.00.0
21422023-04-06 00:00:00-04:0034.06072819200567634.5029495764211234.06072819200567634.26261138916015685116000.00.0
21432023-04-10 00:00:00-04:0034.12803117115538534.1376430874636833.7434885079524333.86846542358398468018000.00.0
21442023-04-11 00:00:00-04:0033.9069189968810434.0415078231586833.79155766968169433.88769149780273456169000.00.0
21452023-04-12 00:00:00-04:0033.8107805376076434.08957376538944633.7242622951274733.8492355346679775038000.00.0
21462023-04-13 00:00:00-04:0033.8300078809532833.9549847871908633.4935358263948233.8780784606933660897000.00.0
21472023-04-14 00:00:00-04:0033.67618628200962434.0030463697475833.65695878658153433.7434806823730565771000.00.0
21482023-04-17 00:00:00-04:0033.8972971301273634.0511134269702133.8011633198267534.02227401733398458717000.00.0
21492023-04-18 00:00:00-04:0034.07995650387622534.07995650387622533.647347022983934.02227401733398452233000.00.0
21502023-04-19 00:00:00-04:0034.1280224327949634.22415624034566433.9453667315407533.9838180541992257945000.00.0
21512023-04-20 00:00:00-04:0034.0030478633483734.27222914389576433.8588471422082834.15686416625976651063000.00.0
21522023-04-21 00:00:00-04:0034.30106538576994534.35874786925895633.88768342227271533.9453659057617274598000.00.0
21532023-04-24 00:00:00-04:0034.0318937163841134.2337769428039433.92614431189651533.99343872070312573460000.00.0
21542023-04-25 00:00:00-04:0033.9261423430243734.5990900593068133.8972992643023934.502952575683594109459000.00.0
21552023-04-26 00:00:00-04:0034.1664762288187734.41642632007821634.11840932672305434.12802124023437585488000.00.0
21562023-04-27 00:00:00-04:0033.2916491329646933.3108766294079431.65734860798833632.2437744140625170569000.00.0
21572023-04-28 00:00:00-04:0032.1572499850675132.3014506961479231.04208094993851631.436235427856445192671000.00.0
21582023-05-01 00:00:00-04:0031.39778403420338331.69580473886878731.27280713647013531.31126213073730590190000.00.0
21592023-05-02 00:00:00-04:0031.14783420545030531.2824230194091830.66715594066489531.28242301940918129603000.00.0
21602023-05-03 00:00:00-04:0031.15744717174810331.8111674335511530.9844033573137531.522762298583984130479000.00.0
21612023-05-04 00:00:00-04:0031.4362372265908731.60928102360440731.08053771818299531.2343540191650497022000.00.0
21622023-05-05 00:00:00-04:0031.38817038062611832.0226630818083431.3400998068198231.94575309753418118698000.00.0
21632023-05-08 00:00:00-04:0031.89768487770729531.94575178226468631.5035303927050931.5804367065429777976000.00.0
21642023-05-09 00:00:00-04:0031.5708234379197831.62850592127549731.3593246662184131.44584655761718861393000.00.0
21652023-05-10 00:00:00-04:0031.40739069866636531.6092775511839131.07091872325293431.3304843902587962707000.00.0
21662023-05-11 00:00:00-04:0031.22473506837163331.33048445149955431.08053436459950431.17666816711425864217000.00.0
21672023-05-12 00:00:00-04:0031.1382167970479231.42662190537051731.1382167970479231.40739440917968891230000.00.0
21682023-05-15 00:00:00-04:0031.48430197878575531.54198446293342431.0132375264205531.10937555327000.00.0
21692023-05-16 00:00:00-04:0031.09014915216355531.09014915216355530.60947276061326530.62870025634765664469000.00.0
21702023-05-17 00:00:00-04:0030.65753996310193630.9171056571242630.5037236630075830.87865066528320375751000.00.0
21712023-05-18 00:00:00-04:0030.61908770432033230.72483526771966630.4172026584943630.63831520080566459695000.00.0
21722023-05-19 00:00:00-04:0030.76328736780914530.84980926022189330.54217667992537230.59985733032226645078000.00.0
21732023-05-22 00:00:00-04:0030.72483234490031430.77289924790609630.39797410391833330.6767654418945370286000.00.0
21742023-05-23 00:00:00-04:0030.82097147086670230.83058338507541830.62870018126395530.78251647949218863096000.00.0
21752023-05-24 00:00:00-04:0030.8113554392239630.88826542084930430.4748834377874930.68638038635254105500000.00.0
21762023-05-25 00:00:00-04:0030.34029459543891630.484497152233130.0615032301214930.3306808471679795004000.00.0
21772023-05-26 00:00:00-04:0030.21532010249371330.44604456442336730.01343505228337330.19609260559082130652000.00.0
21782023-05-30 00:00:00-04:0030.0711127009666230.34990402662773729.67695824609883529.80193328857422111619000.00.0
21792023-05-31 00:00:00-04:0029.9269111848151730.04227432502261829.51353103035618429.917299270629883211788000.00.0
21802023-06-01 00:00:00-04:0030.11918457948012730.11918457948012729.8307794592524429.96536827087402376270000.00.0
21812023-06-02 00:00:00-04:0030.07111471300414630.2922254056736629.9461378285319130.2345447540283271801000.00.0
21822023-06-05 00:00:00-04:0030.311455308005430.61908791939154330.0807308494657930.09995651245117251183000.00.0
21832023-06-06 00:00:00-04:0029.68657391968970729.96536711429957529.6096657683550829.87884521484375123749000.00.0
21842023-06-07 00:00:00-04:0029.81155139768541330.14802525400213529.6096663504413830.099956512451172105591000.00.0
21852023-06-08 00:00:00-04:0030.05189004608916330.21532010249371329.95575439520971630.1960926055908296752000.00.0
21862023-06-09 00:00:00-04:0030.09995651245117230.1384115056919429.96536770337848730.09995651245117262538000.00.0
21872023-06-12 00:00:00-04:0030.0903408938839530.1287958847345629.79232204933128330.023046493530273160308000.00.0
21882023-06-13 00:00:00-04:0030.0518897792268830.3402948956691429.94614038083504730.301841735839844105483000.00.0
21892023-06-14 00:00:00-04:0030.4172010241296730.6190860591080430.34990662368184330.532564163208008111677000.00.0
21902023-06-15 00:00:00-04:0030.7536748600036930.7536748600036930.48449542457749630.532564163208008146988000.00.0
21912023-06-16 00:00:00-04:0030.61908698976752431.03246715274517330.4364294446895330.92671775817871155463000.00.0
21922023-06-20 00:00:00-04:0030.83058605234393230.95556295148840730.6863834894838330.6959972381591875524000.00.0
21932023-06-21 00:00:00-04:0030.7056074658297730.8113550218624330.30183923594045230.51333618164062587778000.00.0
21942023-06-22 00:00:00-04:0030.65753914324303530.79212794381762230.5037228472621130.68638038635254104356000.00.0
21952023-06-23 00:00:00-04:0030.72483729129630330.75367853792381529.89807505796043729.97498321533203123884000.00.0
21962023-06-26 00:00:00-04:0029.9461386804555629.99420741955654529.6865729902149929.91729927062988361050000.00.0
21972023-06-27 00:00:00-04:0029.91729752066649830.0999532176613629.85961503711936530.04227256774902367157000.00.0
21982023-06-28 00:00:00-04:0029.8980723026593329.8980723026593329.52314346559420629.70580101013183663153000.00.0
21992023-06-29 00:00:00-04:0029.58000940204948729.7928860210166329.48324747029929.76385688781738390030000.20.0
22002023-06-30 00:00:00-04:0029.87997003180031230.3057214284623129.821913610394730.25734138488769579309000.00.0
22012023-07-03 00:00:00-04:0030.23798811261757530.4605392621871630.1509025592068130.45086288452148435172000.00.0
22022023-07-05 00:00:00-04:0030.40248295394247830.7314724134679830.2283118464783530.721796035766673146000.00.0
22032023-07-06 00:00:00-04:0031.16689918753656531.38945034400383730.9830535429316331.157224655151367164232000.00.0
22042023-07-07 00:00:00-04:0030.99272875117590331.05078702023548630.69276841002310330.73147392272949297436000.00.0
22052023-07-10 00:00:00-04:0030.44118499755859430.712118022023530.41215771158108830.441184997558594145252000.00.0
22062023-07-11 00:00:00-04:0030.54762616210623730.54762616210623730.27669495784622530.37345504760742285897000.00.0
22072023-07-12 00:00:00-04:0030.46053978259751830.61535813673272330.23798862922570430.25734138488769586816000.00.0
22082023-07-13 00:00:00-04:0030.2863684684082930.52827237580957530.23798842516017530.4895687103271574152000.00.0
22092023-07-14 00:00:00-04:0030.52827390406765730.75082691265899730.23798993888652530.6347122192382869556000.00.0
22102023-07-17 00:00:00-04:0030.61535770131815330.86693798460495630.4508629716914130.5863304138183657068000.00.0
22112023-07-18 00:00:00-04:0030.56697774155751230.9249944892844130.2863683244274730.53794860839843868024000.00.0
22122023-07-19 00:00:00-04:0030.6830905501079731.06046005286930630.6637396402696930.85726165771484451670000.00.0
22132023-07-20 00:00:00-04:0030.8185589946487931.48621431365989330.8185589946487931.37977600097656278628000.00.0
22142023-07-21 00:00:00-04:0031.56362324012522431.72811982925672731.38945211806174431.524921417236328237228000.00.0
22152023-07-24 00:00:00-04:0031.5055660996884631.5636206748840831.2733367254239231.31204223632812569549000.00.0
22162023-07-25 00:00:00-04:0031.25398556143354531.3217183633845331.07013991201812831.27333831787109459671000.00.0
22172023-07-26 00:00:00-04:0031.1862533972555931.67006124460580831.12819512675562431.486215591430664116783000.00.0
22182023-07-27 00:00:00-04:0032.734438760943933.2472738672176132.59896947123244432.66670227050781214832000.00.0
22192023-07-28 00:00:00-04:0032.8602272717169932.9956928749493732.46350499461034632.8215217590332146403000.00.0
22202023-07-31 00:00:00-04:0032.5699434731217232.9666657522285432.1828957266541832.908607482910156176582000.00.0
22212023-08-01 00:00:00-04:0033.044079625783133.0634286927292332.63767908785179433.02472686767578152902000.00.0
22222023-08-02 00:00:00-04:0033.05374834933403633.5375561434935832.96666279873889533.344032287597656136512000.00.0
22232023-08-03 00:00:00-04:0033.402089152132533.402089152132532.8215176087712632.8311958312988370952000.00.0
22242023-08-04 00:00:00-04:0032.7247670751475832.8699109261114632.4828631176487632.5118904113769563994000.00.0
22252023-08-07 00:00:00-04:0032.7150874302130732.8699057911801532.5312380888915432.72476196289062570380000.00.0
22262023-08-08 00:00:00-04:0032.6086458714292832.6763786669175632.1538653664418132.34738922119140673373000.00.0
22272023-08-09 00:00:00-04:0032.32803635544476632.81184414507498632.2215980511404432.5312347412109474677000.00.0
22282023-08-10 00:00:00-04:0032.6763799356302532.8215200639573632.3086849664457332.31836318969726663781000.00.0
22292023-08-11 00:00:00-04:0032.3764205171918832.7441155176376632.357067760204132.7054100036621162987000.00.0
22302023-08-14 00:00:00-04:0032.8602232224869432.9376342383154632.55058654149364432.647350311279351378000.00.0
22312023-08-15 00:00:00-04:0032.5409153105447432.55058984292434632.2506313540666432.386096954345761870000.00.0
22322023-08-16 00:00:00-04:0032.9763466808097933.1988978613763832.6860590015687732.75379180908203101479000.00.0
22332023-08-17 00:00:00-04:0032.73443859121261632.78281863456406632.50220921550068532.5796165466308680228000.00.0
22342023-08-18 00:00:00-04:0032.5312371301757932.7441137544172632.4925353094452532.6570281982421969156000.00.0
22352023-08-21 00:00:00-04:0032.6666999945437832.7150837259357932.395768816318732.5409126281738361371000.00.0
22362023-08-22 00:00:00-04:0032.4151250405275932.6763817151368232.29901219331044632.3667449951171982439000.00.0
22372023-08-23 00:00:00-04:0032.5602684020996132.5796174670582732.3667445320657532.5602684020996173078000.00.0
22382023-08-24 00:00:00-04:0032.53123485306523632.7924915033031132.3086837120093832.34738922119140682850000.00.0
22392023-08-25 00:00:00-04:0032.3570698088696232.5118881834130632.1151658679479132.2022514343261781666000.00.0
22402023-08-28 00:00:00-04:0032.3957735698719532.6376774976856532.3086880082125832.6086502075195350623000.00.0
22412023-08-29 00:00:00-04:0032.686057073191632.84087543711111632.4054513262606232.8021736145019550212000.00.0
22422023-08-30 00:00:00-04:0032.8118495851383732.87958239162356532.6086511656827732.6763839721679742719000.00.0
22432023-08-31 00:00:00-04:0032.647353959056832.7924940932115932.5022101337412132.5602684020996150562000.00.0
22442023-09-01 00:00:00-04:0032.6667070334100632.7054125503995732.4344813137955332.4635086059570360840000.00.0
22452023-09-05 00:00:00-04:0032.4344787418128332.49253701269320531.74747247995279431.97969818115234475607000.00.0
22462023-09-06 00:00:00-04:0031.99904491702667332.1828905368131731.96033941038942732.1248359680175869006000.00.0
22472023-09-07 00:00:00-04:0032.3570648381399332.4828559016201932.13451368961986532.2312774658203156288000.00.0
22482023-09-08 00:00:00-04:0032.26030651494322432.38609758529335632.12484091202501432.27965927124023454112000.00.0
22492023-09-11 00:00:00-04:0032.3473889363913632.6279983387496432.289330673129532.44414901733398460791000.00.0
22502023-09-12 00:00:00-04:0032.41512504603532.49253607163349532.1054883259627632.1828956604003961247000.00.0
22512023-09-13 00:00:00-04:0032.279657164213932.3957700032559431.80552389378795332.05710601806640684332000.00.0
22522023-09-14 00:00:00-04:0032.0571069108102532.6667021011277532.0571069108102532.57961654663086105809000.00.0
22532023-09-15 00:00:00-04:0032.5022089960259532.7344383701697332.17321953583266532.22159957885742404309000.00.0
22542023-09-18 00:00:00-04:0032.3377135523061532.5892956906984132.0667823489552332.5602684020996183965000.00.0
22552023-09-19 00:00:00-04:0032.74411226800497632.74411226800497632.2506299328549232.3280372619628976793000.00.0
22562023-09-20 00:00:00-04:0032.3764217640470132.8021750518523932.3377162485808632.6763839721679767241000.00.0
22572023-09-21 00:00:00-04:0032.7247628684449532.7441156254964832.2216022585883132.250633239746094116749000.00.0
22582023-09-22 00:00:00-04:0032.1925681178247332.4054447089291132.02807156347310532.0474243164062560510000.00.0
22592023-09-25 00:00:00-04:0031.88293837110211432.0087294468813131.3410722448818131.42815780639648456592000.00.0
22602023-09-26 00:00:00-04:0031.41848293224566631.4765375118510531.10884620381376231.11852073669433665578000.00.0
22612023-09-27 00:00:00-04:0031.08949236466466831.15722516595380430.6347118207283230.6443881988525453246000.00.0
22622023-09-28 00:00:00-04:0030.74668097672548630.8051360817306430.48364043698314430.6492576599121158893000.2150.0
22632023-09-29 00:00:00-04:0030.7759070769289130.94152615023760730.5908029695379830.7564220428466859192000.00.0
22642023-10-02 00:00:00-04:0030.66874116102669530.71745374609464530.24008156159944230.40569877624511762666000.00.0
22652023-10-03 00:00:00-04:0030.2693066228735230.42518317544834630.12317258710900330.2887916564941464597000.00.0
22662023-10-04 00:00:00-04:0030.40570162666892530.92204392762369730.3375058593758130.88307571411132893114000.00.0
22672023-10-05 00:00:00-04:0030.89281504986469830.90255756737407829.3632751066012429.43147087097168154000000.00.0
22682023-10-06 00:00:00-04:0029.30482079474320829.36327403947995828.4280146909113629.29507827758789108629000.00.0
22692023-10-09 00:00:00-04:0029.26585316733229.40224469383323628.77873844903309628.97358322143554778244000.00.0
22702023-10-10 00:00:00-04:0029.2073983915139529.58734913963030528.9540985121681229.50941085815429782619000.00.0
22712023-10-11 00:00:00-04:0029.58734678341707529.63605750863725828.38904324613292528.53517913818359497548000.00.0
22722023-10-12 00:00:00-04:0028.42801405073068528.48646729415110526.94718492398258627.180999755859375160141000.00.0
22732023-10-13 00:00:00-04:0027.18100045508225227.66811516523854727.0738364824205727.38558959960937579168000.00.0
22742023-10-16 00:00:00-04:0027.52198202556409327.7947669411394327.09332054628719527.7752819061279381596000.00.0
22752023-10-17 00:00:00-04:0027.67785864048023528.22342661444520627.65837360543268328.038324356079170964000.00.0
22762023-10-18 00:00:00-04:0028.09677591203891528.35981829476418527.9603843913051228.04806518554687549222000.00.0
22772023-10-19 00:00:00-04:0028.04806553985454428.20394209643225727.70708487551762627.71682739257812566859000.00.0
22782023-10-20 00:00:00-04:0027.74605541198685228.16497438973770827.66811712716310727.9116744995117290316000.00.0
22792023-10-23 00:00:00-04:0027.89218836485250527.99935419908623427.5901777553336127.5999202728271577101000.00.0
22802023-10-24 00:00:00-04:0027.68760058262211728.50595345566081627.6681155479794928.35981941223144599045000.00.0
22812023-10-25 00:00:00-04:0028.31110660643149828.60337654922257428.1649725641335428.35007667541504108167000.00.0
22822023-10-26 00:00:00-04:0030.0744623897665530.2693071548116528.42801418379159328.749509811401367145594000.00.0
22832023-10-27 00:00:00-04:0028.61312025204480529.49966891800748328.5838926990961129.100234985351562154902000.00.0
22842023-10-30 00:00:00-04:0029.22688146724284429.48018132960902829.04177736432235329.246366500854492131257000.00.0
22852023-10-31 00:00:00-04:0029.39250333074986429.743226536320729.34379260028513829.54837989807129106280000.00.0
22862023-11-01 00:00:00-04:0029.6360596359557129.8309062672129329.4314704873161129.6750278472900494406000.00.0
22872023-11-02 00:00:00-04:0029.7821927332889330.16214160814421429.66528624480813330.06472015380859497063000.00.0
22882023-11-03 00:00:00-04:0030.31802177429199230.74668140107464330.26930918611539330.31802177429199291007000.00.0
22892023-11-06 00:00:00-05:0030.26930976411006230.5420946885221630.15240326664436330.17188644409179761557000.00.0
22902023-11-07 00:00:00-05:0030.17188519493837630.34724679207201730.03549366747674730.20111274719238382223000.00.0
22912023-11-08 00:00:00-05:0030.2693076508595130.38621599835853430.1524011615556330.2498226165771572233000.00.0
22922023-11-09 00:00:00-05:0030.4544143147962930.4544143147962930.07446540539424630.1036911010742275183000.00.0
22932023-11-10 00:00:00-05:0030.10369067753759330.2595672462887130.02575239316203330.17188644409179778362000.00.0
22942023-11-13 00:00:00-05:0030.1621429483730.56157873331413630.0647214897055530.4738979339599666018000.00.0
22952023-11-14 00:00:00-05:0030.7564229285239431.1655993650579830.68822716546746331.058433532714844100328000.00.0
22962023-11-15 00:00:00-05:0031.11688694614451531.1753401887037130.961010393856631.06817436218261771627000.00.0
22972023-11-16 00:00:00-05:0031.13637162272898731.37992897969630.8343610203845430.9610118865966873027000.00.0
22982023-11-17 00:00:00-05:0031.12662985827908531.12662985827908530.639515161643730.9122982025146569474000.00.0
22992023-11-20 00:00:00-05:0030.8051353267934131.0681758600894530.5908036634175330.9610118865966852390000.00.0
23002023-11-21 00:00:00-05:0030.8830725548647531.1948256638534630.85384500407389331.0876598358154353397000.00.0
23012023-11-22 00:00:00-05:0031.23379499490984331.59425882185315631.18508055321226631.5747737884521561239000.00.0
23022023-11-24 00:00:00-05:0031.5358062695964531.89627384205398631.5358062695964531.7793636322021534261000.00.0
23032023-11-27 00:00:00-05:0031.71116638183593831.87678731316898631.6234855867514431.71116638183593887904000.00.0
23042023-11-28 00:00:00-05:0031.71116552817387631.83781638797321631.350701698703631.40915679931640670681000.00.0
23052023-11-29 00:00:00-05:0031.40915727426125431.42863859170329430.8441024422969130.9122982025146572365000.00.0
23062023-11-30 00:00:00-05:0030.96101118431983731.0389494624536330.3959582033010630.75642204284668213816000.00.0
23072023-12-01 00:00:00-05:0030.84410416583008231.36044458387123530.81487661344852231.34095954895019582129000.00.0
23082023-12-04 00:00:00-05:0031.2922501314861631.5942626108358131.2922501314861631.39941596984863353792000.00.0
23092023-12-05 00:00:00-05:0031.29224775152245331.37018788854573631.09740298354967831.20456695556640645784000.00.0
23102023-12-06 00:00:00-05:0031.22405349261810431.39941509297025530.99998116247712331.36044502258300859575000.00.0
23112023-12-07 00:00:00-05:0031.41889999151241531.6234872855699531.26302342703184731.52606582641601668743000.00.0
23122023-12-08 00:00:00-05:0031.4968424429797431.4968424429797431.25328506083380731.2825107574462982541000.00.0
23132023-12-11 00:00:00-05:0031.61374368576749631.94498181902853831.61374368576749631.91575241088867271085000.00.0
23142023-12-12 00:00:00-05:0032.16905410207469632.16905410207469631.7306501442222231.8280715942382859256000.00.0
23152023-12-13 00:00:00-05:0031.86704438418254532.43209924845799531.71116782100145732.3833885192871171045000.00.0
23162023-12-14 00:00:00-05:0032.45158514849547532.782823318634231.34096042528408431.37993049621582130497000.00.0
23172023-12-15 00:00:00-05:0031.35070541673173531.66245855752535531.0486947938623331.146116256713867177602000.00.0
23182023-12-18 00:00:00-05:0031.29224999096831531.75013903777344430.99023937117012731.5650367736816463573000.00.0
23192023-12-19 00:00:00-05:0031.46760886127126631.8085913809379831.42863879335674731.70142555236816456329000.00.0
23202023-12-20 00:00:00-05:0031.5065790339509231.88652790640532731.42863889786271531.44812393188476673227000.00.0
23212023-12-21 00:00:00-05:0031.54555045845502231.7111676801786531.4091589308260631.68194198608398448539000.00.0
23222023-12-22 00:00:00-05:0031.63323217838905432.1300875744203331.62348780248011331.9839553833007844677000.00.0
23232023-12-26 00:00:00-05:0031.96446736395189732.2762204689063531.86704219590978232.19828033447265634925000.00.0
23242023-12-27 00:00:00-05:0032.2080260275516832.3444175520021632.1203452309206132.25673675537109448953000.00.0
23252023-12-28 00:00:00-05:0032.32493377058925432.5100360300341632.2664786651059132.4905509948730538080000.00.0
23262023-12-29 00:00:00-05:0032.4028676834710232.5100335103560832.2859611979555932.4613227844238349884000.00.0
23272024-01-02 00:00:00-05:0032.5197808444130732.7730788721429532.3833893128361732.5100364685058678610000.00.0
23282024-01-03 00:00:00-05:0032.1982800414984932.2080244164091231.56503317874240731.7501354217529396101000.00.0
23292024-01-04 00:00:00-05:0031.7060065041605431.97079199244783631.5981289950439731.7452316284179773513000.2150.0
23302024-01-05 00:00:00-05:0031.6177440623614531.65696918740623331.0391295103715731.3529529571533252616000.00.0
23312024-01-08 00:00:00-05:0031.1470068952677931.38237447939904730.92144652762557731.196041107177734183706000.00.0
23322024-01-09 00:00:00-05:0031.02932077297822731.3725658525227630.87240905727818731.3627586364746194285000.00.0
23332024-01-10 00:00:00-05:0031.33334073355329631.44121824600213331.0293226294766331.15681457519531270032000.00.0
23342024-01-11 00:00:00-05:0031.0685504624340931.36275946955283430.94105852095678331.3333396911621166963000.00.0
23352024-01-12 00:00:00-05:0031.47063740671887231.52948070537165731.20584817438714631.29411125183105562735000.00.0
23362024-01-16 00:00:00-05:0031.29411214375545231.32353379392040431.00971034096890531.21565628051757880933000.00.0
23372024-01-17 00:00:00-05:0031.14700815630639531.4019901837391231.0489378579806831.1273937225341860709000.00.0
23382024-01-18 00:00:00-05:0030.9312552687144231.22546429574621730.774341667690731.18623542785644587884000.00.0
23392024-01-19 00:00:00-05:0031.15681322504244531.34314472142552830.80376092362568531.2744960784912172948000.00.0
23402024-01-22 00:00:00-05:0031.14700701196113331.2941115187773930.88221777737069530.89202499389648460143000.00.0
23412024-01-23 00:00:00-05:0030.9018333457597831.1862351533154730.67627296898537631.1273937225341869704000.00.0
23422024-01-24 00:00:00-05:0031.1175855391761431.1568144055021730.47032420907930.53897285461425862167000.00.0
23432024-01-25 00:00:00-05:0030.6958857788523930.9900966761934230.58801013330918330.98028945922851678988000.00.0
23442024-01-26 00:00:00-05:0031.117583846876431.40198750066721831.117583846876431.3627586364746148794000.00.0
23452024-01-29 00:00:00-05:0031.32353271551820531.43140835467177831.2843038499821731.392179489135742106800000.00.0
23462024-01-30 00:00:00-05:0031.41179580661651431.47063910845117431.1273939965571631.18623542785644558298000.00.0
23472024-01-31 00:00:00-05:0031.26468958862478331.2843040215003430.7253057782939430.8331832885742263360000.00.0
23482024-02-01 00:00:00-05:0030.90183070542264731.39217841408386530.61742705163182531.3627586364746180243000.00.0
23492024-02-02 00:00:00-05:0031.15681398405306331.28430405681754730.78414724113790531.0391292572021559629000.00.0
23502024-02-05 00:00:00-05:0030.8626017759280230.8724089919554230.40167384585133430.44090270996093883926000.00.0
23512024-02-06 00:00:00-05:0030.50955200195312530.63704207195650830.3232186345310530.509552001953125129837000.00.0
23522024-02-07 00:00:00-05:0030.8429896312271730.97047970023592730.55858597419462830.6566562652587976110000.00.0
23532024-02-08 00:00:00-05:0030.63704450083242430.91164096561706730.5389742012282430.88221931457519568732000.00.0
23542024-02-09 00:00:00-05:0030.8429913306877930.88221832695374830.3526417188837630.5487804412841852574000.00.0
23552024-02-12 00:00:00-05:0030.48993760846004330.75472683557700630.35264032204468530.71549797058105562612000.00.0
23562024-02-13 00:00:00-05:0030.8724122687441230.89202670288079530.127080606369130.32322120666504109909000.00.0
23572024-02-14 00:00:00-05:0030.23495519172074730.54877862533467330.14669211719992630.49974441528320388640000.00.0
23582024-02-15 00:00:00-05:0030.55858738170818330.8135694020052630.450709869515330.48993873596191463928000.00.0
23592024-02-16 00:00:00-05:0030.4605164952261230.5095525773331430.08785162388910530.37225341796875118995000.00.0
23602024-02-20 00:00:00-05:0030.3918678302490130.95086607214395630.1368858150708230.627235412597656157051000.00.0
23612024-02-21 00:00:00-05:0030.84299063244589731.0489365668843130.754727554676530.990095138549805114683000.00.0
23622024-02-22 00:00:00-05:0029.97997508794159330.3624471881278529.41116961076458529.783836364746094163635000.00.0
23632024-02-23 00:00:00-05:0029.86228943385881629.86228943385881629.34251821848285529.60730743408203242818000.00.0
23642024-02-26 00:00:00-05:0029.47000971828070329.4994313671807128.6069952597682828.930625915527344202694000.00.0
23652024-02-27 00:00:00-05:0028.83255562306257529.1561862788216428.75409976319780728.930625915527344106995000.00.0
23662024-02-28 00:00:00-05:0028.8521703840919829.51904613580128328.7541000905108629.45039749145507897579000.00.0
23672024-02-29 00:00:00-05:0029.49943110802681529.88190318769060729.19541488753854729.332712173461914108482000.00.0
23682024-03-01 00:00:00-05:0028.35201284443000328.8815912938884128.29317141800192228.714872360229492473272000.00.0
23692024-03-04 00:00:00-05:0028.63641753888575228.76390761252102428.5089255947151928.538347244262695195119000.00.0
23702024-03-05 00:00:00-05:0028.61680273455479628.79332888847883628.46969822979651728.528539657592773107916000.00.0
23712024-03-06 00:00:00-05:0028.6756443842386328.83255610659965428.60699573952259228.63641738891601677228000.00.0
23722024-03-07 00:00:00-05:0028.6168036869371528.66583789997670828.3618216639537428.4010486602783273637000.00.0
23732024-03-08 00:00:00-05:0028.48931069956957528.6364170743856528.3422061952887628.57757377624511797204000.00.0
23742024-03-11 00:00:00-04:0028.70506584755327528.90120456396545728.6462225491478828.73448562622070369777000.00.0
23752024-03-12 00:00:00-04:0028.77371606840397828.86197915031294428.68545298649500828.72468185424804771854000.00.0
23762024-03-13 00:00:00-04:0028.8129401904583228.93062491143863528.33239783164779628.342205047607422145148000.00.0
23772024-03-14 00:00:00-04:0028.3422049036976428.72467884204023428.25394183104435828.440275192260742162550000.00.0
23782024-03-15 00:00:00-04:0028.45989285676270328.5089270713463328.06761352848750228.322593688964844285299000.00.0
23792024-03-18 00:00:00-04:0028.31278661524672228.98946771378954828.24413610026814728.940433502197266132153000.00.0
23802024-03-19 00:00:00-04:0028.92081745024803829.3327111643837628.6952570966948328.744291305541992136567000.00.0
23812024-03-20 00:00:00-04:0028.78352144957180829.15618631678081528.72468002223043729.136571884155273124645000.00.0
23822024-03-21 00:00:00-04:0029.07773144016515629.2836792486275728.96985579814704429.00908279418945395821000.00.0
23832024-03-22 00:00:00-04:0029.00908319195739829.2836796501607428.9600489785982129.22483634948730571661000.00.0
23842024-03-25 00:00:00-04:0029.34252114170014329.9407482727178429.28367971143891829.891712188720703187950000.00.0
23852024-03-26 00:00:00-04:0029.8524847954164230.4212902684782729.8524847954164230.136886596679688184526000.00.0
23862024-03-27 00:00:00-04:0030.1615768816913330.56649638229667730.04306298418305230.210956573486328152019000.2150.0
23872024-03-28 00:00:00-04:0030.42822931746023230.66525522457827830.23070867005242630.2899646759033272695000.00.0
23882024-04-01 00:00:00-04:0030.46773465785078430.9121575284810530.35909707707441330.84302520751953110314000.00.0
23892024-04-02 00:00:00-04:0030.9615392684265330.99116632973125730.27021228769421430.536867141723633141808000.00.0
23902024-04-03 00:00:00-04:0030.40848011442133730.7738943667119630.31959515927722730.6257534027099687034000.00.0
23912024-04-04 00:00:00-04:0030.85290137590329430.92203369653639630.2899646122172330.29984092712402373278000.00.0
23922024-04-05 00:00:00-04:0030.31959486449586230.4776121423902830.08256706393969230.3887271881103585275000.00.0
23932024-04-08 00:00:00-04:0030.3788487522163530.6158746525126530.3097164334275630.41835212707519563507000.00.0
23942024-04-09 00:00:00-04:0030.5368684475658530.7640180512832230.45785980785048330.6257534027099646200000.00.0
23952024-04-10 00:00:00-04:0030.35909712446962430.39860238434614829.9047979381764130.27021217346191477525000.00.0
23962024-04-11 00:00:00-04:0030.35909599641375330.76401547653014730.29983999251521730.438104629516669270000.00.0
23972024-04-12 00:00:00-04:0030.40847966927632530.4282304161301229.8060376229440929.8455410003662196278000.00.0
23982024-04-15 00:00:00-04:0029.95417909783365630.1517016394710329.8356651961083230.052940368652344102777000.00.0
23992024-04-16 00:00:00-04:0030.043063989008630.17145232219838429.83566513236103630.062816619873047103225000.00.0
24002024-04-17 00:00:00-04:0030.4282298149321230.52699108210790530.14182421220828830.49736213684082100220000.00.0
24012024-04-18 00:00:00-04:0030.68500859537939430.783769863325330.41835373703979830.74426460266113374679000.00.0
24022024-04-19 00:00:00-04:0030.8430253221830831.2084414419710730.63562835852748731.1096801757812586315000.00.0
24032024-04-22 00:00:00-04:0031.28745025616385431.3763352078688831.03067171609538431.36645889282226674115000.00.0
24042024-04-23 00:00:00-04:0031.19856530445882531.42571489938745831.12943298284702531.36645889282226679040000.00.0
24052024-04-24 00:00:00-04:0030.84302360491810532.04790759466282430.80352023087031631.93927001953125114794000.00.0
24062024-04-25 00:00:00-04:0033.5293262216740134.0527577848194432.8873788662686333.42068862915039145590000.00.0
24072024-04-26 00:00:00-04:0033.0750240175408633.5688284720029833.03551875700093633.3021736145019596848000.00.0
24082024-04-29 00:00:00-04:0033.3811804963606733.4996925110066333.17378352887299533.2824211120605589157000.00.0
24092024-04-30 00:00:00-04:0033.3120481738647833.34167523566901532.94663393103948633.2824211120605560262000.00.0
24102024-05-01 00:00:00-04:0032.9762633932542833.1540333118779732.7984934746305932.92688369750976662357000.00.0
24112024-05-02 00:00:00-04:0033.0453942551300633.3416761838855332.8379972817441433.1441574096679763719000.00.0
24122024-05-03 00:00:00-04:0033.2231642674484933.46019207163505633.005889094229933.4108123779296974634000.00.0
24132024-05-06 00:00:00-04:0033.4799446002386133.55895135643980633.03551982339083533.1441574096679750296000.00.0
24142024-05-07 00:00:00-04:0033.33179817442880533.45031017972450433.1046485945167333.39105606079101658315000.00.0
24152024-05-08 00:00:00-04:0033.4799436480898233.5194451413524633.2132887895646533.2824211120605546820000.00.0
24162024-05-09 00:00:00-04:0033.3614278479592233.5984556445518733.2725428951656133.5688285827636757015000.00.0
24172024-05-10 00:00:00-04:0033.529323019750133.6478350332632633.37130574592289633.6083297729492253000000.00.0
24182024-05-13 00:00:00-04:0033.57870401581869433.80585362030479533.3910596731812533.6972160339355580730000.00.0
24192024-05-14 00:00:00-04:0033.67746496231756533.8256078173946633.47994617878716633.7465972900390678249000.00.0
24202024-05-15 00:00:00-04:0033.7268432153194533.80584996304034533.36142523389554533.39105606079101677923000.00.0
24212024-05-16 00:00:00-04:0033.3910595459402533.9441181399974733.3910595459402533.7169685363769567938000.00.0
24222024-05-17 00:00:00-04:0033.6478330828016633.6478330828016633.30217149366314533.331798553466861189000.00.0
24232024-05-20 00:00:00-04:0033.3416753638772433.4009332551425933.1737836564356333.2626686096191477937000.00.0
24242024-05-21 00:00:00-04:0033.4009313766569233.5589486437151833.3021719975313133.539196014404358271000.00.0
24252024-05-22 00:00:00-04:0033.47006356694148433.9046138752538233.351551558960333.8453559875488348231000.00.0
24262024-05-23 00:00:00-04:0033.64783346469424433.89473567900367433.5293214567057933.558948516845744835000.00.0
24272024-05-24 00:00:00-04:0033.6182069074388633.9836211352028733.6182069074388633.766345977783252085000.00.0
24282024-05-28 00:00:00-04:0033.58857545115963533.72684385529514433.2231612302306333.29229354858398480730000.00.0
24292024-05-29 00:00:00-04:0033.2330416756433433.3614281227356532.9367559856049633.24291610717773447580000.00.0
24302024-05-30 00:00:00-04:0033.2626671640096333.57870170216510533.242914534446333.47994232177734454162000.00.0
24312024-05-31 00:00:00-04:0033.499690752651533.8453561144164633.47006369240235633.82560348510742134767000.00.0
24322024-06-03 00:00:00-04:0033.7860974217787234.1021319483384633.6083275296602733.94411468505859451236000.00.0
24332024-06-04 00:00:00-04:0033.8453580246381134.5663120816787833.756473071445234.3885421752929790589000.00.0
24342024-06-05 00:00:00-04:0034.4774273854075534.55643790769181634.09226050784441534.34903717041015682076000.00.0
24352024-06-06 00:00:00-04:0034.28978293878082434.55643779951185534.03300250958988534.0823822021484458519000.00.0
24362024-06-07 00:00:00-04:0034.0132491148896934.4280468114059733.9836220535060134.20089721679687557012000.00.0
24372024-06-10 00:00:00-04:0034.19102024433025434.2008984434317533.5885781917288233.7367210388183641187000.00.0
24382024-06-11 00:00:00-04:0033.6774634774245133.7367213703284333.2429168984164733.4108123779296992010000.00.0
24392024-06-12 00:00:00-04:0033.48982060847410533.5885800002318833.1836604661381333.19353866577148455746000.00.0
24402024-06-13 00:00:00-04:0033.0552691589294833.6675855863045333.0256383318075233.6379585266113383985000.00.0
24412024-06-14 00:00:00-04:0033.5984533951572133.8354774084522433.4996902500936433.6182060241699245890000.00.0
24422024-06-17 00:00:00-04:0033.815733689745834.29965998815469433.5095735446294234.26015472412109489868000.00.0
24432024-06-18 00:00:00-04:0034.24039965504431434.3391628080988433.8552327767043234.062633514404346219000.00.0
24442024-06-20 00:00:00-04:0034.0033736368269734.0922585856707733.51944363369321433.7860984802246170703000.00.0
24452024-06-21 00:00:00-04:0033.9836218121498234.2403984663189333.687339898130433.95399475097656175186000.00.0
24462024-06-24 00:00:00-04:0033.9836255393482634.27003305353168433.8354826823763234.2404022216796978185000.00.0
24472024-06-25 00:00:00-04:0034.2502783707650634.37866858795831633.8552332874454233.9836235046386772492000.00.0
24482024-06-26 00:00:00-04:0033.7663467772550834.023127199817833.5490753821200333.93424224853515647628000.00.0
24492024-06-27 00:00:00-04:0034.0823829183871634.1515190103368833.56882958407109633.6972160339355592318000.00.0
24502024-06-28 00:00:00-04:0033.6624295674787433.6624295674787433.10586390557739433.1953125121379000.2150.0
24512024-07-01 00:00:00-04:0033.1953138297641133.40402596133786532.598988579285632.6387443542480558359000.00.0
24522024-07-02 00:00:00-04:0032.758006379669932.8076992004254532.3703970699296732.5791091918945392433000.00.0
24532024-07-03 00:00:00-04:0032.55922982424293432.72818995670904532.37039559743400532.5194778442382853408000.00.0
24542024-07-05 00:00:00-04:0032.51948015781013632.59898791479497532.2710122563386532.4598464965820372628000.00.0
24552024-07-08 00:00:00-04:0032.3405813841960332.4399670233975831.97284617824825432.09211349487305122070000.00.0
24562024-07-09 00:00:00-04:0032.18156316155632.20144104832406431.7343201875727631.7541980743408267750000.00.0
24572024-07-10 00:00:00-04:0031.7939519522173232.1219295012518231.64487159277611331.75419807434082107256000.00.0
24582024-07-11 00:00:00-04:0031.6051144413578932.38033682623803631.6051144413578932.2312545776367268336000.00.0
24592024-07-12 00:00:00-04:0032.1716218278779632.5989869085224632.1716218278779632.4200897216796946385000.00.0
24602024-07-15 00:00:00-04:0032.32070531577265632.6486809766380432.2213158796624432.46978378295898494700000.00.0
24612024-07-16 00:00:00-04:0032.47972438365806632.7778851071599932.3405829654451232.4598464965820378136000.00.0
24622024-07-17 00:00:00-04:0032.6685576471718232.9766592006597432.5890498925641132.87727355957031130825000.00.0
24632024-07-18 00:00:00-04:0032.8176413742980833.4040257822322132.7480706641465232.9369049072265663385000.00.0
24642024-07-19 00:00:00-04:0033.18537264787282533.22512842242496632.5294175330398432.7778854370117246267000.00.0
24652024-07-22 00:00:00-04:0032.7778855359124332.91702695594542432.5393584705185532.62880706787109474730000.00.0
24662024-07-23 00:00:00-04:0032.5791092854486732.7580064737377632.36046011523250632.43003082275390667300000.00.0
24672024-07-24 00:00:00-04:0032.5592310666478232.638742612329232.0722361189664832.56917190551758115079000.00.0
24682024-07-25 00:00:00-04:0033.67236945680737434.3978952394088232.877272968430433.006473541259766179259000.00.0
24692024-07-26 00:00:00-04:0032.99653824795123633.66243040757852632.87727471618442433.53322982788086126332000.00.0
24702024-07-29 00:00:00-04:0033.47359517195733.98046801039805633.4338393987759633.950653076171875101221000.00.0
24712024-07-30 00:00:00-04:0033.80156982391075434.03016361728952433.48353123049563633.9108963012695380239000.00.0
24722024-07-31 00:00:00-04:0033.7916329486587134.30844661342002433.50340928712121534.06991577148437571928000.00.0
24732024-08-01 00:00:00-04:0034.169304571388734.4774023220254933.8015693722197634.34820175170898477310000.00.0
24742024-08-02 00:00:00-04:0034.6861194882443135.0240359754381534.2488135687468734.85507583618164114338000.00.0
24752024-08-05 00:00:00-04:0035.1631772764531635.3122557374511633.7518776728265734.08979415893555114322000.00.0
24762024-08-06 00:00:00-04:0034.0301649578037334.7358128777829233.99040918423100534.2686920166015675099000.00.0
24772024-08-07 00:00:00-04:0034.3482022531322734.715933666350434.0500377540330934.36808013916015659029000.00.0
24782024-08-08 00:00:00-04:0034.2289336750154434.5270981631219233.9705287488179834.31838226318359453348000.00.0
24792024-08-09 00:00:00-04:0034.19911950433573434.3780166846560233.8512659822235434.34820175170898443528000.00.0
24802024-08-12 00:00:00-04:0034.318385169799134.65630166579670434.2289365740550534.5867309570312553204000.00.0
24812024-08-13 00:00:00-04:0034.6364210811519935.0041562746359934.5668503778050634.9345855712890660649000.00.0
24822024-08-14 00:00:00-04:0034.9345857485726735.2725022199664134.7954405498537235.09360504150390668399000.00.0
24832024-08-15 00:00:00-04:0035.0936055431396635.2426839997767134.99421611406257435.1134834289550893793000.00.0
24842024-08-16 00:00:00-04:0035.02403631369493635.24268548423615535.02403631369493635.1731147766113369964000.00.0
24852024-08-19 00:00:00-04:0035.1532349980517635.4215807664422635.10354217975404435.40170288085937549462000.00.0
24862024-08-20 00:00:00-04:0035.3917685730827535.58060281375763635.2526271545518535.5110321044921951704000.00.0
24872024-08-21 00:00:00-04:0035.5806003877151335.7396196825248535.2029281407974235.262561798095769661000.00.0
24882024-08-22 00:00:00-04:0035.4017041220986435.5706642598177135.22280693689922535.4513969421386746995000.00.0
24892024-08-23 00:00:00-04:0035.6104215400994735.68992929726635.31225702459692435.5110321044921939641000.00.0
24902024-08-26 00:00:00-04:0035.5806013430609936.01790725901873535.5309085229710135.908580780029345790000.00.0
24912024-08-27 00:00:00-04:0036.0775354674639236.22661771219735.9582719464688536.147106170654343835000.00.0
24922024-08-28 00:00:00-04:0036.22661779700561636.22661779700561635.7495599205895235.9980278015136748783000.00.0
24932024-08-29 00:00:00-04:0036.09741599588317536.186864591008635.67999174617733635.94833374023437549398000.00.0
24942024-08-30 00:00:00-04:0035.9383962209150936.57447342620787435.9383962209150936.3856391906738375301000.00.0
24952024-09-03 00:00:00-04:0036.28624798346539437.3496940112559635.968209396370336.9223289489746190018000.00.0
24962024-09-04 00:00:00-04:0036.69373712761155637.15092093847853536.6042923245567237.0018386840820372641000.00.0
24972024-09-05 00:00:00-04:0037.1310442301544537.1310442301544536.5347189849633336.7434349060058652833000.00.0
24982024-09-06 00:00:00-04:0036.6241648438041737.0714077964275236.6142277965543436.6341056823730556578000.00.0
24992024-09-09 00:00:00-04:0036.5049038782286237.2602484269928736.46514810380537637.04159545898437570109000.00.0
25002024-09-10 00:00:00-04:0037.0714086503176237.17079808170047536.79312582508390536.97202301025390642920000.00.0
The file is too large to be shown. View Raw