2519 lines
285 KiB
CSV
2519 lines
285 KiB
CSV
Date,Open,High,Low,Close,Volume,Dividends,Stock Splits
|
|
2014-10-06 00:00:00-04:00,8.349144583180625,8.349144583180625,8.232220117904118,8.311882972717285,981900,0.0,0.0
|
|
2014-10-07 00:00:00-04:00,8.279759875402203,8.349143453050717,8.245067596435547,8.245067596435547,1634500,0.0,0.0
|
|
2014-10-08 00:00:00-04:00,8.265627040375017,8.382550522429247,8.241214025098737,8.377410888671875,1401200,0.0,0.0
|
|
2014-10-09 00:00:00-04:00,8.392830635845147,8.450649805944487,8.236075221443377,8.256633758544922,1879700,0.0,0.0
|
|
2014-10-10 00:00:00-04:00,8.290036337311827,8.376123948958407,8.275903574502996,8.278472900390625,1650800,0.0,0.0
|
|
2014-10-13 00:00:00-04:00,8.25791596852984,8.302887512675959,8.183393249824979,8.196242332458496,1095000,0.0,0.0
|
|
2014-10-14 00:00:00-04:00,8.228366568229948,8.300319490209153,8.22194227021645,8.233506202697754,1594000,0.0,0.0
|
|
2014-10-15 00:00:00-04:00,8.167976374522544,8.210377619961331,7.871169126878466,7.984238624572754,2382700,0.0,0.0
|
|
2014-10-16 00:00:00-04:00,7.87631030293966,7.984240187746233,7.792793439429294,7.946978569030762,2229500,0.0,0.0
|
|
2014-10-17 00:00:00-04:00,7.994515095324551,8.134566887397973,7.935410305077724,8.10629940032959,1853100,0.0,0.0
|
|
2014-10-20 00:00:00-04:00,8.10758773571729,8.345290196931,8.08959950494123,8.336296081542969,1790100,0.0,0.0
|
|
2014-10-21 00:00:00-04:00,8.323446973645295,8.436516966184097,8.287470514304765,8.397970199584961,1529900,0.0,0.0
|
|
2014-10-22 00:00:00-04:00,8.399256293668312,8.43266244949068,8.281046653661509,8.406965255737305,2433700,0.0,0.0
|
|
2014-10-23 00:00:00-04:00,8.625396090169698,8.910639507906463,8.57657102003699,8.60226821899414,2675300,0.0,0.0
|
|
2014-10-24 00:00:00-04:00,8.611258112910889,8.67164757915352,8.535450726970442,8.582991600036621,1587500,0.0,0.0
|
|
2014-10-27 00:00:00-04:00,8.525172223546248,8.732037827147055,8.512323629219503,8.726898193359375,1832100,0.0,0.0
|
|
2014-10-28 00:00:00-04:00,8.78600456137116,8.828405814798563,8.669081051347728,8.72433090209961,1453100,0.0,0.0
|
|
2014-10-29 00:00:00-04:00,8.726899585330408,8.75516708552896,8.645952545904157,8.701202392578125,1237200,0.0,0.0
|
|
2014-10-30 00:00:00-04:00,8.720473922042522,8.899072020444613,8.675502373865925,8.857955932617188,1683400,0.0,0.0
|
|
2014-10-31 00:00:00-04:00,8.953038849638412,8.97873604308817,8.860527384763126,8.897789001464844,1884300,0.0,0.0
|
|
2014-11-03 00:00:00-05:00,8.877229462141727,8.95432299437387,8.875945288813513,8.933764457702637,1468500,0.0,0.0
|
|
2014-11-04 00:00:00-05:00,8.947900076279836,9.063539418506208,8.946614922398101,9.0391263961792,1617500,0.0,0.0
|
|
2014-11-05 00:00:00-05:00,9.12007486187413,9.121359035532068,8.84510975486415,8.865668296813965,1889800,0.0,0.0
|
|
2014-11-06 00:00:00-05:00,8.897786560032229,8.998006959386299,8.882367660022055,8.986443519592285,1792300,0.0,0.0
|
|
2014-11-07 00:00:00-05:00,8.985158792248702,9.039123474415993,8.928623803148756,8.987728118896484,1168500,0.0,0.0
|
|
2014-11-10 00:00:00-05:00,8.987727337378528,9.066105027166435,8.942756772816152,9.05454158782959,1184700,0.0,0.0
|
|
2014-11-11 00:00:00-05:00,9.055829490217604,9.066107779320001,8.945329795014898,8.960747718811035,1254700,0.0,0.0
|
|
2014-11-12 00:00:00-05:00,8.906783222614804,9.089235847008716,8.870806759245312,9.078957557678223,1552700,0.0,0.0
|
|
2014-11-13 00:00:00-05:00,9.100798501952138,9.18688516261314,9.018566321576715,9.085379600524902,1408000,0.0,0.0
|
|
2014-11-14 00:00:00-05:00,9.087949883755758,9.093088537266455,8.969740267026571,9.007001876831055,1215100,0.0,0.0
|
|
2014-11-17 00:00:00-05:00,8.994153969700683,9.093089232041995,8.972311259614093,9.090519905090332,1258300,0.0,0.0
|
|
2014-11-18 00:00:00-05:00,9.143201753652496,9.180462391452727,9.080241960878025,9.109794616699219,1970700,0.0,0.0
|
|
2014-11-19 00:00:00-05:00,9.144484919272923,9.148339399980168,9.082811267386957,9.145770072937012,2333100,0.0,0.0
|
|
2014-11-20 00:00:00-05:00,9.105937937392309,9.266547814358757,9.105937937392309,9.220292091369629,1494300,0.0,0.0
|
|
2014-11-21 00:00:00-05:00,9.32180090303866,9.332079193733446,9.198451611848885,9.248562812805176,1815100,0.0,0.0
|
|
2014-11-24 00:00:00-05:00,9.28324963941692,9.355202540924047,9.25626730135175,9.339784622192383,1673500,0.0,0.0
|
|
2014-11-25 00:00:00-05:00,9.334650033180008,9.473417258456637,9.32180143386594,9.4130277633667,1764900,0.0,0.0
|
|
2014-11-26 00:00:00-05:00,9.388612102055804,9.432298503798414,9.33336225826325,9.365484237670898,1329300,0.0,0.0
|
|
2014-11-28 00:00:00-05:00,9.404034158226725,9.544085564866199,9.404034158226725,9.508109092712402,708700,0.0,0.0
|
|
2014-12-01 00:00:00-05:00,9.359058473458072,9.464419495998857,9.310233422753859,9.383471488952637,1529300,0.0,0.0
|
|
2014-12-02 00:00:00-05:00,9.371911737079897,9.502969019654232,9.34107392212157,9.455428123474121,2106400,0.0,0.0
|
|
2014-12-03 00:00:00-05:00,9.44129367584449,9.466990870133595,9.288392723054478,9.302526473999023,2774600,0.0,0.0
|
|
2014-12-04 00:00:00-05:00,9.310234532520727,9.353920934913887,9.247275726423998,9.266549110412598,1788500,0.0,0.0
|
|
2014-12-05 00:00:00-05:00,9.249843453912106,9.283250581696242,9.197163925757183,9.243419647216797,1389200,0.0,0.0
|
|
2014-12-08 00:00:00-05:00,9.256268546964531,9.307663903650772,9.192024596177951,9.220292091369629,1480000,0.0,0.0
|
|
2014-12-09 00:00:00-05:00,9.15347902175272,9.230571576646579,9.058398236726461,9.154764175415039,1631700,0.0,0.0
|
|
2014-12-10 00:00:00-05:00,9.15733214889441,9.27168728109739,9.135489441288676,9.153477668762207,1572100,0.0,0.0
|
|
2014-12-11 00:00:00-05:00,9.159938253293287,9.263323959282355,9.137969111207338,9.179323196411133,1283200,0.41,0.0
|
|
2014-12-12 00:00:00-05:00,9.127632740963193,9.256864414415107,9.068186289490445,9.073355674743652,1435500,0.0,0.0
|
|
2014-12-15 00:00:00-05:00,9.121171892377946,9.161233396271347,9.017786157605986,9.034586906433105,1364100,0.0,0.0
|
|
2014-12-16 00:00:00-05:00,9.013911995413629,9.23360551346276,8.96738849978633,9.032004356384277,1227900,0.0,0.0
|
|
2014-12-17 00:00:00-05:00,9.024247821025089,9.148310106848855,9.008739665562342,9.112125396728516,2068100,0.0,0.0
|
|
2014-12-18 00:00:00-05:00,9.212925950595478,9.344741821289064,9.140556530289933,9.344741821289062,2347600,0.0,0.0
|
|
2014-12-19 00:00:00-05:00,9.331819016282033,9.413234615564534,9.216802905852715,9.2607421875,2703800,0.0,0.0
|
|
2014-12-22 00:00:00-05:00,9.294340819524978,9.40806531218267,9.294340819524978,9.4028959274292,1073000,0.0,0.0
|
|
2014-12-23 00:00:00-05:00,9.449420678822307,9.511451332312209,9.4339125224701,9.492066383361816,936000,0.0,0.0
|
|
2014-12-24 00:00:00-05:00,9.488189452089827,9.560559861382938,9.484312659548301,9.495944023132324,500900,0.0,0.0
|
|
2014-12-26 00:00:00-05:00,9.485606007741236,9.4959447793149,9.444251907406105,9.448128700256348,461500,0.0,0.0
|
|
2014-12-29 00:00:00-05:00,9.431327442463399,9.46751215128183,9.336987892221597,9.422281265258789,599500,0.0,0.0
|
|
2014-12-30 00:00:00-05:00,9.38609637725465,9.452004808815822,9.369296614133333,9.395142555236816,813000,0.0,0.0
|
|
2014-12-31 00:00:00-05:00,9.408066478053161,9.422282041396999,9.263326644897461,9.263326644897461,871300,0.0,0.0
|
|
2015-01-02 00:00:00-05:00,9.263328541887304,9.348620953457488,9.171574150761353,9.252989768981934,1042400,0.0,0.0
|
|
2015-01-05 00:00:00-05:00,9.174156646810866,9.26720361375544,9.166403061551975,9.224556922912598,1433500,0.0,0.0
|
|
2015-01-06 00:00:00-05:00,9.258156717981663,9.303387605084877,9.147017403408396,9.237480163574219,1549100,0.0,0.0
|
|
2015-01-07 00:00:00-05:00,9.294342670162854,9.401605206746396,9.273666112991299,9.371881484985352,1163600,0.0,0.0
|
|
2015-01-08 00:00:00-05:00,9.463638193162554,9.59545409847081,9.453299420129843,9.58899211883545,1794800,0.0,0.0
|
|
2015-01-09 00:00:00-05:00,9.592868015294753,9.596744807931163,9.485605484543205,9.5437593460083,1159900,0.0,0.0
|
|
2015-01-12 00:00:00-05:00,9.583821900637583,9.587698693299673,9.450712441495831,9.46363639831543,1049900,0.0,0.0
|
|
2015-01-13 00:00:00-05:00,9.554097375012725,9.675575459969751,9.480435362763325,9.536005020141602,1311400,0.0,0.0
|
|
2015-01-14 00:00:00-05:00,9.455880137498726,9.675574546704745,9.441664576304717,9.66781997680664,1395600,0.0,0.0
|
|
2015-01-15 00:00:00-05:00,9.833237233901897,9.833237233901897,9.696251980088464,9.758283615112305,1566700,0.0,0.0
|
|
2015-01-16 00:00:00-05:00,9.754407432988472,9.886223309965859,9.733729891367222,9.881053924560547,1036500,0.0,0.0
|
|
2015-01-20 00:00:00-05:00,9.966345496580432,10.05809985246865,9.856497802076632,10.05422306060791,1445000,0.0,0.0
|
|
2015-01-21 00:00:00-05:00,10.058102722878925,10.183457620599834,9.992194284559359,10.175703048706055,2058900,0.0,0.0
|
|
2015-01-22 00:00:00-05:00,10.227395596071782,10.262288703582328,10.113672066837848,10.253241539001465,3003900,0.0,0.0
|
|
2015-01-23 00:00:00-05:00,10.26745409964636,10.272623483911893,10.134345659176415,10.145977020263672,1088800,0.0,0.0
|
|
2015-01-26 00:00:00-05:00,10.145974467125637,10.231266821145823,10.090404832703777,10.22480583190918,1264900,0.0,0.0
|
|
2015-01-27 00:00:00-05:00,10.127887830908508,10.275211877623143,10.099456701549624,10.235149383544922,1497200,0.0,0.0
|
|
2015-01-28 00:00:00-05:00,10.271333687548909,10.343703108102378,10.118840275697377,10.139516830444336,1050200,0.0,0.0
|
|
2015-01-29 00:00:00-05:00,10.162781326432967,10.236443359744154,10.068442732768299,10.219643592834473,1870900,0.0,0.0
|
|
2015-01-30 00:00:00-05:00,10.171825052971053,10.182163823633879,9.967638769197704,9.98573112487793,1590500,0.0,0.0
|
|
2015-02-02 00:00:00-05:00,10.006408843220264,10.148563491490856,9.912069284682092,10.144686698913574,1400300,0.0,0.0
|
|
2015-02-03 00:00:00-05:00,10.139513776653574,10.189914034496674,10.030959678517393,10.056805610656738,1225100,0.0,0.0
|
|
2015-02-04 00:00:00-05:00,10.047758611369709,10.235144068902317,10.030958855453505,10.164067268371582,1249200,0.0,0.0
|
|
2015-02-05 00:00:00-05:00,10.165361763945679,10.195084490436253,9.981852077001966,9.997360229492188,1922900,0.0,0.0
|
|
2015-02-06 00:00:00-05:00,9.881054892761124,10.130472093739883,9.881054892761124,10.078779220581055,1981500,0.0,0.0
|
|
2015-02-09 00:00:00-05:00,10.083947746572818,10.12788703009669,10.016747707368586,10.064562797546387,939900,0.0,0.0
|
|
2015-02-10 00:00:00-05:00,10.169241221383118,10.223518290388478,10.042593741077807,10.182164192199707,1273100,0.0,0.0
|
|
2015-02-11 00:00:00-05:00,10.19896295847465,10.277794354495521,10.1317629252231,10.272624969482422,1656300,0.0,0.0
|
|
2015-02-12 00:00:00-05:00,10.403147538014943,10.525917207744476,10.050344709425424,10.1188383102417,2782800,0.0,0.0
|
|
2015-02-13 00:00:00-05:00,10.02191577775215,10.05163850786089,9.8409912538457,9.944375991821289,2685000,0.0,0.0
|
|
2015-02-17 00:00:00-05:00,9.893976216605997,10.011577508103477,9.855207307663944,9.959884643554688,1518100,0.0,0.0
|
|
2015-02-18 00:00:00-05:00,9.909484979988846,10.11884065057968,9.909484979988846,10.08265495300293,1377400,0.0,0.0
|
|
2015-02-19 00:00:00-05:00,10.086534190152886,10.183457961412678,10.073610231883912,10.108503341674805,1626800,0.0,0.0
|
|
2015-02-20 00:00:00-05:00,10.078779291949042,10.188626031964658,10.005117267612965,10.186041831970215,1322300,0.0,0.0
|
|
2015-02-23 00:00:00-05:00,10.186041725135624,10.209303468679858,10.136934038079815,10.189918518066406,874500,0.0,0.0
|
|
2015-02-24 00:00:00-05:00,10.167946269564336,10.219639126797496,10.124006995830413,10.197669982910156,1488900,0.0,0.0
|
|
2015-02-25 00:00:00-05:00,10.209303748954976,10.23902747217288,10.145980495441531,10.213180541992188,813900,0.0,0.0
|
|
2015-02-26 00:00:00-05:00,10.21834730022628,10.21834730022628,10.067146494901191,10.104623794555664,3503100,0.0,0.0
|
|
2015-02-27 00:00:00-05:00,10.104625381340698,10.222225697518976,10.094286610303637,10.182164192199707,1398500,0.0,0.0
|
|
2015-03-02 00:00:00-05:00,10.200257261306001,10.263580512903808,10.182164903706628,10.235149383544922,1039100,0.0,0.0
|
|
2015-03-03 00:00:00-05:00,10.242901867259587,10.249362858822508,10.143392934789059,10.208008766174316,1059100,0.0,0.0
|
|
2015-03-04 00:00:00-05:00,10.205425637086721,10.208009836791053,10.036132456608856,10.08265495300293,1826500,0.0,0.0
|
|
2015-03-05 00:00:00-05:00,10.12271764403152,10.215764610585351,10.089117131451644,10.196379661560059,1376700,0.0,0.0
|
|
2015-03-06 00:00:00-05:00,10.18345716453921,10.18345716453921,10.091701800615523,10.1253023147583,2182200,0.0,0.0
|
|
2015-03-09 00:00:00-04:00,10.129178730104377,10.215764705090418,10.100748588691669,10.182164192199707,1101900,0.0,0.0
|
|
2015-03-10 00:00:00-04:00,10.090409146745513,10.142102012534297,10.065854813654974,10.0736083984375,1061200,0.0,0.0
|
|
2015-03-11 00:00:00-04:00,10.092992553543704,10.092992553543704,9.922406800011899,9.934038162231445,898100,0.0,0.0
|
|
2015-03-12 00:00:00-04:00,9.980854188258366,10.092691852020348,9.980854188258366,10.086189270019531,864300,0.48,0.0
|
|
2015-03-13 00:00:00-04:00,10.043275744394986,10.077086393244931,9.941840821380966,9.973052024841309,1126200,0.0,0.0
|
|
2015-03-16 00:00:00-04:00,10.001661400161177,10.101794612181878,9.991257666088856,10.048476219177246,1523100,0.0,0.0
|
|
2015-03-17 00:00:00-04:00,9.983454087086702,10.01206385889905,9.81569859265006,9.849509239196777,1562800,0.0,0.0
|
|
2015-03-18 00:00:00-04:00,9.845607394859742,10.014664584326173,9.728567878471798,9.967848777770996,1458300,0.0,0.0
|
|
2015-03-19 00:00:00-04:00,9.931437562402486,9.992557266984656,9.846908960365456,9.897625923156738,1006900,0.0,0.0
|
|
2015-03-20 00:00:00-04:00,9.945742832211671,10.022468140671988,9.906729324488134,10.017266273498535,1826100,0.0,0.0
|
|
2015-03-23 00:00:00-04:00,10.013363379577255,10.097891970173427,10.013363379577255,10.065381050109863,1462500,0.0,0.0
|
|
2015-03-24 00:00:00-04:00,10.061482162701752,10.15771422994287,10.048476998025986,10.092692375183105,1228200,0.0,0.0
|
|
2015-03-25 00:00:00-04:00,10.146007896665031,10.1733179436905,10.03417124002193,10.035470962524414,1464200,0.0,0.0
|
|
2015-03-26 00:00:00-04:00,10.136905659946743,10.330671480451334,10.130404070469297,10.286456108093262,2313000,0.0,0.0
|
|
2015-03-27 00:00:00-04:00,10.33847279253634,10.356678828773473,10.213630975986902,10.263047218322754,1690500,0.0,0.0
|
|
2015-03-30 00:00:00-04:00,10.274754963005368,10.400897534668081,10.212333538621541,10.360583305358887,1247700,0.0,0.0
|
|
2015-03-31 00:00:00-04:00,10.307264506871418,10.37878795051356,10.196727554221017,10.205830574035645,1910200,0.0,0.0
|
|
2015-04-01 00:00:00-04:00,10.222736131381334,10.237041018866181,10.133005653913608,10.208431243896484,1899100,0.0,0.0
|
|
2015-04-02 00:00:00-04:00,10.214932576361623,10.214932576361623,10.135605843526553,10.159013748168945,1880500,0.0,0.0
|
|
2015-04-06 00:00:00-04:00,10.143411308046499,10.360584106909279,10.113500812513053,10.231841087341309,1982200,0.0,0.0
|
|
2015-04-07 00:00:00-04:00,10.285155946426107,10.347577360125236,10.276052926944434,10.316367149353027,2187500,0.0,0.0
|
|
2015-04-08 00:00:00-04:00,10.31116648235308,10.339776258955398,10.207131111463712,10.250045776367188,1546300,0.0,0.0
|
|
2015-04-09 00:00:00-04:00,10.257844532843597,10.30986220029082,10.226634329237058,10.276050567626953,1348700,0.0,0.0
|
|
2015-04-10 00:00:00-04:00,10.298161219232176,10.322868848283736,10.216233050876491,10.237040519714355,1354900,0.0,0.0
|
|
2015-04-13 00:00:00-04:00,10.237038609428602,10.259145796827472,10.153810733917355,10.156411170959473,861500,0.0,0.0
|
|
2015-04-14 00:00:00-04:00,10.142106810094466,10.195425197676766,10.091389851843033,10.162914276123047,1159400,0.0,0.0
|
|
2015-04-15 00:00:00-04:00,10.201927319193423,10.27865361398538,10.11609899773211,10.146008491516113,1321500,0.0,0.0
|
|
2015-04-16 00:00:00-04:00,10.16291749118475,10.220136056555395,10.130406559346127,10.190226554870605,976900,0.0,0.0
|
|
2015-04-17 00:00:00-04:00,10.130405048894131,10.152512241131017,9.970450851549252,10.010765075683594,1025900,0.0,0.0
|
|
2015-04-20 00:00:00-04:00,10.039374006524644,10.199328206235508,10.034173131225304,10.116100311279297,919000,0.0,0.0
|
|
2015-04-21 00:00:00-04:00,10.162917814195652,10.330674346873392,10.15901666099581,10.298163414001465,1862800,0.0,0.0
|
|
2015-04-22 00:00:00-04:00,10.341073959586478,10.350176978347594,10.152511002897086,10.248743057250977,1436900,0.0,0.0
|
|
2015-04-23 00:00:00-04:00,10.351477294999297,10.400894531077528,10.17851895303468,10.266948699951172,1884400,0.0,0.0
|
|
2015-04-24 00:00:00-04:00,10.298162736447802,10.369686188767293,10.23053944491661,10.255248069763184,1273800,0.0,0.0
|
|
2015-04-27 00:00:00-04:00,10.295560086427475,10.295560086427475,10.021167784182932,10.044575691223145,1204200,0.0,0.0
|
|
2015-04-28 00:00:00-04:00,10.031572302569613,10.092693008624636,9.89372627931689,9.915833473205566,1771900,0.0,0.0
|
|
2015-04-29 00:00:00-04:00,9.911932580194945,9.918434170956512,9.723368589322096,9.792292594909668,1896700,0.0,0.0
|
|
2015-04-30 00:00:00-04:00,9.776683999851292,9.82610024156981,9.653142899477718,9.698657989501953,1467700,0.0,0.0
|
|
2015-05-01 00:00:00-04:00,9.731170538336865,9.88202071796973,9.716865651627534,9.879420280456543,1470300,0.0,0.0
|
|
2015-05-04 00:00:00-04:00,9.858613072699182,9.921034488369951,9.843008462897547,9.905428886413574,781400,0.0,0.0
|
|
2015-05-05 00:00:00-04:00,9.86511275734527,9.927533162527428,9.784485325817661,9.824799537658691,790600,0.0,0.0
|
|
2015-05-06 00:00:00-04:00,9.863816538948013,9.914533513334064,9.792293084068795,9.820901870727539,1063300,0.0,0.0
|
|
2015-05-07 00:00:00-04:00,9.857316449893716,9.917136454639788,9.831307105120388,9.850813865661621,1194500,0.0,0.0
|
|
2015-05-08 00:00:00-04:00,9.931437097595472,10.000360095488448,9.90412804138248,9.9496431350708,818400,0.0,0.0
|
|
2015-05-11 00:00:00-04:00,9.915832843738078,10.056280288035381,9.914532128840483,9.931438446044922,830200,0.0,0.0
|
|
2015-05-12 00:00:00-04:00,9.878121117918399,9.880722547995106,9.792292776329655,9.852112770080566,802000,0.0,0.0
|
|
2015-05-13 00:00:00-04:00,9.874220990576617,10.02377148656489,9.874220990576617,10.014668464660645,1976300,0.0,0.0
|
|
2015-05-14 00:00:00-04:00,10.05887840404111,10.13170353917658,10.03677121665826,10.09919261932373,993900,0.0,0.0
|
|
2015-05-15 00:00:00-04:00,10.095289682015098,10.204526880054704,10.035469713246405,10.066680908203125,1670700,0.0,0.0
|
|
2015-05-18 00:00:00-04:00,10.054976793486723,10.110895612767631,10.053676078948705,10.058877944946289,856700,0.0,0.0
|
|
2015-05-19 00:00:00-04:00,10.057579559291455,10.135606575168262,10.03027050059646,10.075786590576172,1576900,0.0,0.0
|
|
2015-05-20 00:00:00-04:00,10.090088674693082,10.131703604842803,10.065381050109863,10.065381050109863,1075400,0.0,0.0
|
|
2015-05-21 00:00:00-04:00,10.073187420566335,10.122603681839529,10.022470444162153,10.103097915649414,844200,0.0,0.0
|
|
2015-05-22 00:00:00-04:00,10.092692190918765,10.116100097891108,10.00686286796859,10.021167755126953,977900,0.0,0.0
|
|
2015-05-26 00:00:00-04:00,10.010765948551951,10.039374733388712,9.927537055415087,9.940542221069336,1069800,0.0,0.0
|
|
2015-05-27 00:00:00-04:00,9.969150567432978,10.073184932653582,9.94574266163127,10.061481475830078,824800,0.0,0.0
|
|
2015-05-28 00:00:00-04:00,10.031572644198656,10.079689178555133,9.966550783143619,10.012065887451172,900900,0.0,0.0
|
|
2015-05-29 00:00:00-04:00,9.995158691937501,10.025068186823855,9.915831956909848,9.966548919677734,883900,0.0,0.0
|
|
2015-06-01 00:00:00-04:00,9.978253337484169,10.022467718363417,9.905428192279121,9.943140983581543,690300,0.0,0.0
|
|
2015-06-02 00:00:00-04:00,9.943143667321571,9.948345535679866,9.841709714722176,9.883323669433594,621800,0.0,0.0
|
|
2015-06-03 00:00:00-04:00,9.93794139701419,9.945744695313492,9.843010031740985,9.901529312133789,1148800,0.0,0.0
|
|
2015-06-04 00:00:00-04:00,9.85861471035427,9.89502679547964,9.772786365723748,9.787091255187988,1082900,0.0,0.0
|
|
2015-06-05 00:00:00-04:00,9.771485876901858,9.785790766697332,9.532205887877446,9.605030059814453,1578100,0.0,0.0
|
|
2015-06-08 00:00:00-04:00,9.598526041206883,9.621933948994489,9.549109787946287,9.553010940551758,697700,0.0,0.0
|
|
2015-06-09 00:00:00-04:00,9.553010815071126,9.577719437454263,9.464581052607802,9.528302192687988,1291200,0.0,0.0
|
|
2015-06-10 00:00:00-04:00,9.573817022023606,9.663546495398998,9.545207250860138,9.628435134887695,1089200,0.0,0.0
|
|
2015-06-11 00:00:00-04:00,9.645453773130178,9.733151373246049,9.645453773130178,9.708281517028809,1064600,0.48,0.0
|
|
2015-06-12 00:00:00-04:00,9.675556000139416,9.704352458252782,9.620581488447753,9.62581729888916,673900,0.0,0.0
|
|
2015-06-15 00:00:00-04:00,9.5996382572913,9.638906336330875,9.500160854680846,9.522412300109863,1264900,0.0,0.0
|
|
2015-06-16 00:00:00-04:00,9.532883910468854,9.633670515236902,9.523721491853577,9.62581729888916,719300,0.0,0.0
|
|
2015-06-17 00:00:00-04:00,9.619271207778237,9.718749597755112,9.589166549401057,9.697806358337402,840900,0.0,0.0
|
|
2015-06-18 00:00:00-04:00,9.718748306803915,9.824770696044297,9.705659283220786,9.786811828613281,717100,0.0,0.0
|
|
2015-06-19 00:00:00-04:00,9.786816919363044,9.815613385401907,9.74754982818833,9.764565467834473,1283800,0.0,0.0
|
|
2015-06-22 00:00:00-04:00,9.8025212053848,9.860114118957476,9.771107342812742,9.775033950805664,465700,0.0,0.0
|
|
2015-06-23 00:00:00-04:00,9.761946599941108,9.793360467904336,9.717442704916747,9.718751907348633,566800,0.0,0.0
|
|
2015-06-24 00:00:00-04:00,9.72922321088446,9.86404209671598,9.72922321088446,9.741003036499023,982100,0.0,0.0
|
|
2015-06-25 00:00:00-04:00,9.754091853699547,9.820847193292519,9.746238636792894,9.776344299316406,1243400,0.0,0.0
|
|
2015-06-26 00:00:00-04:00,9.78288723669973,9.837862744879542,9.759326589945152,9.799903869628906,782400,0.0,0.0
|
|
2015-06-29 00:00:00-04:00,9.722679688130878,9.74100452987098,9.593096593360448,9.598332405090332,687400,0.0,0.0
|
|
2015-06-30 00:00:00-04:00,9.665084599917558,9.678174625634293,9.517176696428743,9.542046546936035,1216100,0.0,0.0
|
|
2015-07-01 00:00:00-04:00,9.5957127308471,9.760637283325195,9.576079687742794,9.760637283325195,1631600,0.0,0.0
|
|
2015-07-02 00:00:00-04:00,9.755402059238742,9.797287551429452,9.654615436933529,9.709589958190918,925600,0.0,0.0
|
|
2015-07-06 00:00:00-04:00,9.657229880977548,9.875819695089092,9.629742628780463,9.836552619934082,1443800,0.0,0.0
|
|
2015-07-07 00:00:00-04:00,9.848333541035768,10.148076941696475,9.83917112261508,10.123207092285156,1781100,0.0,0.0
|
|
2015-07-08 00:00:00-04:00,10.086557381031618,10.09964740612274,9.964827537536621,9.964827537536621,1096100,0.0,0.0
|
|
2015-07-09 00:00:00-04:00,10.087869013294307,10.180802421781138,9.976610763620155,9.992317199707031,1005700,0.0,0.0
|
|
2015-07-10 00:00:00-04:00,10.062998227800211,10.170329858531323,10.038129373418453,10.102266311645508,895900,0.0,0.0
|
|
2015-07-13 00:00:00-04:00,10.172949500053786,10.256720490387025,10.136299816611617,10.250175476074219,751700,0.0,0.0
|
|
2015-07-14 00:00:00-04:00,10.271118314578976,10.33263785160894,10.220070400581546,10.284207344055176,972100,0.0,0.0
|
|
2015-07-15 00:00:00-04:00,10.255409572041174,10.331327331400981,10.223995705579078,10.251482963562012,729300,0.0,0.0
|
|
2015-07-16 00:00:00-04:00,10.318237774387503,10.339180018078535,10.284205504932222,10.309075355529785,726100,0.0,0.0
|
|
2015-07-17 00:00:00-04:00,10.286822995453258,10.307766237945177,10.237084292478102,10.297294616699219,464700,0.0,0.0
|
|
2015-07-20 00:00:00-04:00,10.335254734228148,10.375831023136506,10.289442634068891,10.360124588012695,625500,0.0,0.0
|
|
2015-07-21 00:00:00-04:00,10.378447571072398,10.428186271112917,10.280278374598344,10.311692237854004,659500,0.0,0.0
|
|
2015-07-22 00:00:00-04:00,10.272426769026081,10.402009849072755,10.271117566585122,10.303840637207031,1024200,0.0,0.0
|
|
2015-07-23 00:00:00-04:00,10.33132459688283,10.388917502343528,10.004093995180762,10.1127347946167,1261300,0.0,0.0
|
|
2015-07-24 00:00:00-04:00,10.138913070342314,10.255407087266619,10.117970830651265,10.19912338256836,895800,0.0,0.0
|
|
2015-07-27 00:00:00-04:00,10.153315072771187,10.210908000938806,10.08263311510064,10.162477493286133,1381900,0.0,0.0
|
|
2015-07-28 00:00:00-04:00,10.197815926850927,10.350959623434521,10.184725902627118,10.337870597839355,1087700,0.0,0.0
|
|
2015-07-29 00:00:00-04:00,10.352270875861224,10.426880440847516,10.301222961965609,10.405937194824219,1309400,0.0,0.0
|
|
2015-07-30 00:00:00-04:00,10.350962555604152,10.484472252300646,10.340490932710212,10.447822570800781,1000600,0.0,0.0
|
|
2015-07-31 00:00:00-04:00,10.500178337097168,10.525048188616625,10.462219457957028,10.500178337097168,1504500,0.0,0.0
|
|
2015-08-03 00:00:00-04:00,10.515883240632117,10.610125823593947,10.500176809224246,10.551224708557129,788200,0.0,0.0
|
|
2015-08-04 00:00:00-04:00,10.536826304473953,10.699132417622504,10.536826304473953,10.671645164489746,1296500,0.0,0.0
|
|
2015-08-05 00:00:00-04:00,10.748874760733186,10.911180913868211,10.71615168961401,10.89547348022461,1989900,0.0,0.0
|
|
2015-08-06 00:00:00-04:00,10.912490661094179,10.93866871984481,10.746256892277998,10.771126747131348,1632300,0.0,0.0
|
|
2015-08-07 00:00:00-04:00,10.768506391832705,10.835261727774597,10.704369460469026,10.716150283813477,1191300,0.0,0.0
|
|
2015-08-10 00:00:00-04:00,10.782903551498574,10.820862425087245,10.67164533505103,10.703059196472168,974300,0.0,0.0
|
|
2015-08-11 00:00:00-04:00,10.642850388255225,10.721386550885843,10.627143954632134,10.688663482666016,788400,0.0,0.0
|
|
2015-08-12 00:00:00-04:00,10.629761307218429,10.70698826711569,10.54075452216311,10.68211841583252,992000,0.0,0.0
|
|
2015-08-13 00:00:00-04:00,10.669029345011543,10.798612414367899,10.667720142678592,10.748873710632324,609600,0.0,0.0
|
|
2015-08-14 00:00:00-04:00,10.74233137408914,10.785526074179643,10.697828469968522,10.765892028808594,653000,0.0,0.0
|
|
2015-08-17 00:00:00-04:00,10.71483950434531,10.864056587219237,10.71483950434531,10.864056587219238,610800,0.0,0.0
|
|
2015-08-18 00:00:00-04:00,10.837879749395357,10.881073437122094,10.807774089582212,10.835261344909668,713400,0.0,0.0
|
|
2015-08-19 00:00:00-04:00,10.782904170935312,10.891544987934031,10.710914026100118,10.810391426086426,1029200,0.0,0.0
|
|
2015-08-20 00:00:00-04:00,10.720078185970374,10.756727865458968,10.648087030811446,10.657249450683594,725900,0.0,0.0
|
|
2015-08-21 00:00:00-04:00,10.599658478103462,10.599658478103462,10.3352554832305,10.34049129486084,1309200,0.0,0.0
|
|
2015-08-24 00:00:00-04:00,9.94650394970275,10.186037058694021,9.42424403883347,10.045982360839844,1984600,0.0,0.0
|
|
2015-08-25 00:00:00-04:00,10.243627820429769,10.272424275367248,9.807756385883996,9.819536209106445,1593700,0.0,0.0
|
|
2015-08-26 00:00:00-04:00,9.98969882003694,10.036820120964899,9.661158915963904,10.028966903686523,3405900,0.0,0.0
|
|
2015-08-27 00:00:00-04:00,10.106192382858495,10.163785303134455,9.9072365652406,10.08655834197998,2228000,0.0,0.0
|
|
2015-08-28 00:00:00-04:00,10.043364703801746,10.100956625755117,9.99100759405693,10.093103408813477,1007800,0.0,0.0
|
|
2015-08-31 00:00:00-04:00,10.06299756684557,10.085250012165051,10.005405645918417,10.043364524841309,1166100,0.0,0.0
|
|
2015-09-01 00:00:00-04:00,9.884982670919513,9.985770266631214,9.828698961251963,9.870585441589355,1820200,0.0,0.0
|
|
2015-09-02 00:00:00-04:00,9.959594859382868,10.02896861884531,9.903312127757205,10.02765941619873,1113700,0.0,0.0
|
|
2015-09-03 00:00:00-04:00,10.044672510313342,10.144150915031643,10.040745901997804,10.072159767150879,1116700,0.0,0.0
|
|
2015-09-04 00:00:00-04:00,9.972684876757834,9.987083109966065,9.856190807075967,9.917709350585938,1107200,0.0,0.0
|
|
2015-09-08 00:00:00-04:00,10.032892193767804,10.179490889718183,10.017184762646526,10.166401863098145,1320100,0.0,0.0
|
|
2015-09-09 00:00:00-04:00,10.217448308226652,10.241008952232798,9.92294075746413,9.950428009033203,1297900,0.0,0.0
|
|
2015-09-10 00:00:00-04:00,9.979409618566644,10.059761331695261,9.925402301064931,10.004436492919922,1001300,0.48,0.0
|
|
2015-09-11 00:00:00-04:00,9.964919610459729,10.072933237356082,9.955698971760318,10.070298194885254,997800,0.0,0.0
|
|
2015-09-14 00:00:00-04:00,10.06766669429183,10.07952137347503,10.000487163996873,10.037369728088379,913900,0.0,0.0
|
|
2015-09-15 00:00:00-04:00,10.063709984004095,10.148013231631385,10.016289281591996,10.116399765014648,1048900,0.0,0.0
|
|
2015-09-16 00:00:00-04:00,10.117720777905022,10.20202406300216,10.117720777905022,10.176997184753418,971100,0.0,0.0
|
|
2015-09-17 00:00:00-04:00,10.179629502243921,10.369312364140775,10.157236665762838,10.249443054199219,789300,0.0,0.0
|
|
2015-09-18 00:00:00-04:00,10.170410115549767,10.291595956693111,10.142748195613203,10.17304515838623,1453200,0.0,0.0
|
|
2015-09-21 00:00:00-04:00,10.208611162559084,10.30345261415555,10.208611162559084,10.282376289367676,880600,0.0,0.0
|
|
2015-09-22 00:00:00-04:00,10.178313701257688,10.208610665421237,10.084789775758503,10.176997184753418,1058900,0.0,0.0
|
|
2015-09-23 00:00:00-04:00,10.166457410869524,10.238906006094123,10.113767614794751,10.225732803344727,656600,0.0,0.0
|
|
2015-09-24 00:00:00-04:00,10.182264051052044,10.270518876415437,10.153284614670223,10.250760078430176,781200,0.0,0.0
|
|
2015-09-25 00:00:00-04:00,10.337699601726166,10.441760673720246,10.282374759874756,10.302133560180664,870300,0.0,0.0
|
|
2015-09-28 00:00:00-04:00,10.271838190700015,10.307403229302487,10.116403827043186,10.167776107788086,1267600,0.0,0.0
|
|
2015-09-29 00:00:00-04:00,10.158555348186288,10.331113468401778,10.142748106229961,10.306085586547852,1727600,0.0,0.0
|
|
2015-09-30 00:00:00-04:00,10.41541766081119,10.42990738262955,10.3429690517194,10.4127836227417,1379400,0.0,0.0
|
|
2015-10-01 00:00:00-04:00,10.399607950507015,10.448346185513998,10.325842842366049,10.435173988342285,1149900,0.0,0.0
|
|
2015-10-02 00:00:00-04:00,10.339017202021111,10.494451573095722,10.275790240382808,10.481279373168945,1031000,0.0,0.0
|
|
2015-10-05 00:00:00-04:00,10.595875995816469,10.892254915097991,10.595875995816469,10.876447677612305,1659700,0.0,0.0
|
|
2015-10-06 00:00:00-04:00,10.902793862336994,10.969973376486921,10.788194637875995,10.796097755432129,1219900,0.0,0.0
|
|
2015-10-07 00:00:00-04:00,10.806638539715903,10.947583198547363,10.78029313317411,10.947583198547363,1526800,0.0,0.0
|
|
2015-10-08 00:00:00-04:00,10.925188653336123,11.037153850002005,10.865912251589943,11.012125968933105,1056600,0.0,0.0
|
|
2015-10-09 00:00:00-04:00,10.988415560321938,11.088526079177617,10.98182996347346,11.025298118591309,1146100,0.0,0.0
|
|
2015-10-12 00:00:00-04:00,11.023982819857663,11.104334547094455,11.013444657766899,11.068768501281738,975800,0.0,0.0
|
|
2015-10-13 00:00:00-04:00,11.043739446879796,11.066133290192449,10.97260937274333,11.012125968933105,1153400,0.0,0.0
|
|
2015-10-14 00:00:00-04:00,11.001589217660033,11.01739646114603,10.885672447019486,10.90674877166748,951800,0.0,0.0
|
|
2015-10-15 00:00:00-04:00,10.988412111106248,11.002901826588717,10.860639713655752,10.93045425415039,867800,0.0,0.0
|
|
2015-10-16 00:00:00-04:00,10.94099411669461,11.0845737861357,10.931773477737789,11.081938743591309,1067700,0.0,0.0
|
|
2015-10-19 00:00:00-04:00,11.08193779700278,11.192586460007597,11.041103685821122,11.183365821838379,993700,0.0,0.0
|
|
2015-10-20 00:00:00-04:00,11.168875711946987,11.288744003939135,11.141213798410337,11.160972595214844,1200300,0.0,0.0
|
|
2015-10-21 00:00:00-04:00,11.167559594174802,11.286111384925185,11.1504358374453,11.172828674316406,1487500,0.0,0.0
|
|
2015-10-22 00:00:00-04:00,11.28084328744846,11.870967250047643,11.28084328744846,11.802470207214355,2486800,0.0,0.0
|
|
2015-10-23 00:00:00-04:00,11.88018818864343,11.961856427570607,11.749780701691416,11.840670585632324,2293100,0.0,0.0
|
|
2015-10-26 00:00:00-04:00,11.855162714159736,11.855162714159736,11.781397578863501,11.83935546875,979500,0.0,0.0
|
|
2015-10-27 00:00:00-04:00,11.861744662765073,11.923654088465305,11.815640466322954,11.919702529907227,1541000,0.0,0.0
|
|
2015-10-28 00:00:00-04:00,11.963173320150343,11.980297077902032,11.844621522323122,11.977663040161133,1008800,0.0,0.0
|
|
2015-10-29 00:00:00-04:00,11.930242337690487,11.948683616825548,11.847256581582714,11.865697860717773,951900,0.0,0.0
|
|
2015-10-30 00:00:00-04:00,11.859112157000762,11.91311948211087,11.772174835205076,11.772174835205078,1222100,0.0,0.0
|
|
2015-11-02 00:00:00-05:00,11.831448957204088,11.834082994863401,11.718166243341809,11.741876602172852,1386700,0.0,0.0
|
|
2015-11-03 00:00:00-05:00,11.697089999509961,11.706310638047777,11.607517651582233,11.622007369995117,1758000,0.0,0.0
|
|
2015-11-04 00:00:00-05:00,11.654939850451218,11.654939850451218,11.56668400751682,11.615422248840332,907500,0.0,0.0
|
|
2015-11-05 00:00:00-05:00,11.641767918134732,11.643085439658826,11.524533626852064,11.55219554901123,1453100,0.0,0.0
|
|
2015-11-06 00:00:00-05:00,11.516626528388572,11.552191557454806,11.333530293807849,11.362509727478027,2199700,0.0,0.0
|
|
2015-11-09 00:00:00-05:00,11.357239898749686,11.36777805665694,11.262398487532511,11.315088272094727,1465000,0.0,0.0
|
|
2015-11-10 00:00:00-05:00,11.3150904281729,11.53770327778146,11.311138869448227,11.47842788696289,1466700,0.0,0.0
|
|
2015-11-11 00:00:00-05:00,11.520581554965666,11.75505012710483,11.507409355233861,11.654940605163574,1670000,0.0,0.0
|
|
2015-11-12 00:00:00-05:00,11.614104584639875,11.648353105283194,11.432325830408743,11.436277389526367,1117700,0.0,0.0
|
|
2015-11-13 00:00:00-05:00,11.448133996176233,11.591712682238969,11.407298870390283,11.441547393798828,1043300,0.0,0.0
|
|
2015-11-16 00:00:00-05:00,11.441544846708497,11.59961321883317,11.424421091303488,11.594344139099121,909400,0.0,0.0
|
|
2015-11-17 00:00:00-05:00,11.585125876367057,11.637815679537523,11.450767833008053,11.481064796447754,732300,0.0,0.0
|
|
2015-11-18 00:00:00-05:00,11.492915288385023,11.703673419326215,11.470522456810592,11.693135261535645,856600,0.0,0.0
|
|
2015-11-19 00:00:00-05:00,11.72870524697436,11.843305490390794,11.726070204151338,11.76558780670166,958900,0.0,0.0
|
|
2015-11-20 00:00:00-05:00,11.819592130771271,11.855157160062845,11.567998868653468,11.575901985168457,1319500,0.0,0.0
|
|
2015-11-23 00:00:00-05:00,11.633862968603504,11.793248878811058,11.604883529479528,11.741876602172852,1057600,0.0,0.0
|
|
2015-11-24 00:00:00-05:00,11.657573132444714,11.82354564148588,11.62727617251069,11.781394004821777,1219600,0.0,0.0
|
|
2015-11-25 00:00:00-05:00,11.77480768397026,11.849890319973209,11.728704487297275,11.827497482299805,1033700,0.0,0.0
|
|
2015-11-27 00:00:00-05:00,11.819594861779809,11.946049780108634,11.751097819576055,11.930242538452148,639400,0.0,0.0
|
|
2015-11-30 00:00:00-05:00,11.932876103995095,11.980296822113516,11.809056233329725,11.82222843170166,1813200,0.0,0.0
|
|
2015-12-01 00:00:00-05:00,11.876237942881668,12.088312687242516,11.85779565578883,12.071188926696777,1778600,0.0,0.0
|
|
2015-12-02 00:00:00-05:00,12.054063259463408,12.09226333923026,11.948683659763514,11.967124938964844,1065900,0.0,0.0
|
|
2015-12-03 00:00:00-05:00,11.959221475636511,11.994786511648725,11.77744272662261,11.827497482299805,1309700,0.0,0.0
|
|
2015-12-04 00:00:00-05:00,11.865698391895283,12.184470236899227,11.865698391895283,12.173932075500488,1214900,0.0,0.0
|
|
2015-12-07 00:00:00-05:00,12.1541717080534,12.188420225699177,12.001372407357465,12.09489631652832,1029400,0.0,0.0
|
|
2015-12-08 00:00:00-05:00,12.042207052288276,12.22266928229244,12.027717332836701,12.19237232208252,1349700,0.0,0.0
|
|
2015-12-09 00:00:00-05:00,12.126510291144063,12.22793832701034,11.943414024032743,11.97898006439209,1048700,0.0,0.0
|
|
2015-12-10 00:00:00-05:00,12.024004574657338,12.13921189753627,11.952496058573711,12.06108283996582,1104100,0.48,0.0
|
|
2015-12-11 00:00:00-05:00,11.933955457672473,12.082268500659296,11.898200698876128,11.976330757141113,1185700,0.0,0.0
|
|
2015-12-14 00:00:00-05:00,11.98560212769894,12.177615011334172,11.969711009139486,12.160400390625,1717300,0.0,0.0
|
|
2015-12-15 00:00:00-05:00,12.208072451546116,12.426569517382433,12.208072451546116,12.359034538269043,1848000,0.0,0.0
|
|
2015-12-16 00:00:00-05:00,12.393466009721323,12.476893132347826,12.186886487612158,12.458353996276855,1483300,0.0,0.0
|
|
2015-12-17 00:00:00-05:00,12.435838248736685,12.437161750659172,12.282227159956003,12.319305419921875,1986200,0.0,0.0
|
|
2015-12-18 00:00:00-05:00,12.295470290314306,12.295470290314306,12.13259063308539,12.135238647460938,2012400,0.0,0.0
|
|
2015-12-21 00:00:00-05:00,12.22925871312778,12.241177303483216,12.099484793389239,12.206747055053711,1473300,0.0,0.0
|
|
2015-12-22 00:00:00-05:00,12.280905855742416,12.421274889817715,12.18821018161379,12.386844635009766,1207300,0.0,0.0
|
|
2015-12-23 00:00:00-05:00,12.449081795529477,12.46762092767982,12.400084940385325,12.42789363861084,1028700,0.0,0.0
|
|
2015-12-24 00:00:00-05:00,12.396115412910385,12.488811096090796,12.38154880408101,12.437166213989258,347000,0.0,0.0
|
|
2015-12-28 00:00:00-05:00,12.434516026483259,12.49145793914795,12.37360158670589,12.49145793914795,854700,0.0,0.0
|
|
2015-12-29 00:00:00-05:00,12.527213495043329,12.614613145319394,12.527213495043329,12.578858375549316,717600,0.0,0.0
|
|
2015-12-30 00:00:00-05:00,12.574883341677982,12.598719513338414,12.520590456972354,12.533832550048828,607200,0.0,0.0
|
|
2015-12-31 00:00:00-05:00,12.502050505576134,12.520589636730062,12.339169841515917,12.341817855834961,775700,0.0,0.0
|
|
2016-01-04 00:00:00-05:00,12.170994065063958,12.221314423368952,12.06108277187223,12.213369369506836,1484200,0.0,0.0
|
|
2016-01-05 00:00:00-05:00,12.247797457760923,12.40935360647445,12.231907351531301,12.364330291748047,1241400,0.0,0.0
|
|
2016-01-06 00:00:00-05:00,12.237206859120832,12.515294887616331,12.237206859120832,12.513970375061035,2904900,0.0,0.0
|
|
2016-01-07 00:00:00-05:00,12.351085945783344,12.515291102538342,12.316656712214792,12.353734970092773,2203200,0.0,0.0
|
|
2016-01-08 00:00:00-05:00,12.414652607262678,12.479539575337341,12.21469365304907,12.243826866149902,1231100,0.0,0.0
|
|
2016-01-11 00:00:00-05:00,12.275607434528206,12.352412990339714,12.132591412008281,12.262365341186523,1295400,0.0,0.0
|
|
2016-01-12 00:00:00-05:00,12.376250080359535,12.376250080359535,12.18158816184815,12.278257369995117,1028400,0.0,0.0
|
|
2016-01-13 00:00:00-05:00,12.111402865891868,12.182911380011374,11.955143744735967,11.969710350036621,1926400,0.0,0.0
|
|
2016-01-14 00:00:00-05:00,11.929978475974497,12.030620162016067,11.84125537619235,11.94719409942627,1596700,0.0,0.0
|
|
2016-01-15 00:00:00-05:00,11.735321893773689,11.862447801298545,11.702216157116998,11.806830406188965,1335000,0.0,0.0
|
|
2016-01-19 00:00:00-05:00,11.981628109040162,12.05843264674865,11.916740140730546,12.010760307312012,1268400,0.0,0.0
|
|
2016-01-20 00:00:00-05:00,11.88363066342461,12.08491403550775,11.772395913304882,11.94719409942627,2284900,0.0,0.0
|
|
2016-01-21 00:00:00-05:00,11.977652591756584,12.0425405493375,11.814772967534617,11.914090156555176,1644700,0.0,0.0
|
|
2016-01-22 00:00:00-05:00,12.152452310830643,12.167018914517675,11.853177204895049,11.990897178649902,2244000,0.0,0.0
|
|
2016-01-25 00:00:00-05:00,12.057109210825447,12.145832339032642,11.973682111200796,12.051812171936035,2156700,0.0,0.0
|
|
2016-01-26 00:00:00-05:00,12.079625425010155,12.164376058596353,12.057113758968532,12.106109619140625,1565400,0.0,0.0
|
|
2016-01-27 00:00:00-05:00,12.11537453627604,12.153777310235094,11.937928281058538,11.99487018585205,1180400,0.0,0.0
|
|
2016-01-28 00:00:00-05:00,12.012085345632482,12.21336878991434,11.985601160477612,12.192180633544922,2093300,0.0,0.0
|
|
2016-01-29 00:00:00-05:00,12.25706683212455,12.482186433168408,12.225285609853795,12.426568031311035,2228900,0.0,0.0
|
|
2016-02-01 00:00:00-05:00,12.415975751263517,12.695388249305184,12.401409146318642,12.65036392211914,1725800,0.0,0.0
|
|
2016-02-02 00:00:00-05:00,12.565616315070388,12.622558236083735,12.509998906724459,12.547077178955078,1636400,0.0,0.0
|
|
2016-02-03 00:00:00-05:00,12.604015726922734,12.627851897021623,12.316658183729986,12.341817855834961,1837900,0.0,0.0
|
|
2016-02-04 00:00:00-05:00,12.300769033649072,12.339171814410056,11.890258047693813,11.948524475097656,2144000,0.0,0.0
|
|
2016-02-05 00:00:00-05:00,11.964411261759478,12.006786558020396,11.75915633093277,11.831988334655762,1630400,0.0,0.0
|
|
2016-02-08 00:00:00-05:00,11.790940476070995,11.825370728546545,11.544633689720923,11.784318923950195,1919400,0.0,0.0
|
|
2016-02-09 00:00:00-05:00,11.683679953832968,12.03195202704241,11.682355441148788,11.960443496704102,1328300,0.0,0.0
|
|
2016-02-10 00:00:00-05:00,11.993543705710282,12.091536382658026,11.898199042601476,11.914090156555176,998300,0.0,0.0
|
|
2016-02-11 00:00:00-05:00,11.830666652577614,11.928660369496844,11.694271166681952,11.86377239227295,1400000,0.0,0.0
|
|
2016-02-12 00:00:00-05:00,12.00149158741111,12.202775037059244,11.916740980287768,12.178938865661621,1103600,0.0,0.0
|
|
2016-02-16 00:00:00-05:00,12.29812131264186,12.311363407284366,12.12994357873011,12.184237480163574,2024700,0.0,0.0
|
|
2016-02-17 00:00:00-05:00,11.796234250253494,12.118021994290652,11.739292352821185,11.829339981079102,3049200,0.0,0.0
|
|
2016-02-18 00:00:00-05:00,11.865094733595207,11.94190027810769,11.79358622770153,11.91011905670166,2885200,0.0,0.0
|
|
2016-02-19 00:00:00-05:00,11.914092440982516,12.02003019006644,11.813450720591938,11.98957347869873,1479800,0.0,0.0
|
|
2016-02-22 00:00:00-05:00,12.024005634012937,12.16702166847343,11.998844947348172,12.094189643859863,1365700,0.0,0.0
|
|
2016-02-23 00:00:00-05:00,12.069029476349085,12.259718877575047,12.018709111162051,12.194830894470215,1437100,0.0,0.0
|
|
2016-02-24 00:00:00-05:00,12.157748398405698,12.28884782133343,12.108752562842872,12.271632194519043,1342300,0.0,0.0
|
|
2016-02-25 00:00:00-05:00,12.311361285733703,12.360357128498503,12.234555735612755,12.34314250946045,1707600,0.0,0.0
|
|
2016-02-26 00:00:00-05:00,12.311361302365247,12.347115052817776,12.133914031511855,12.206747055053711,1076600,0.0,0.0
|
|
2016-02-29 00:00:00-05:00,12.176290579492301,12.257068664667107,12.115376140071577,12.120673179626465,1203900,0.0,0.0
|
|
2016-03-01 00:00:00-05:00,12.202776180763125,12.315335496682149,12.121998092917314,12.276932716369629,1492400,0.0,0.0
|
|
2016-03-02 00:00:00-05:00,12.258391615906158,12.27957977142719,12.115374597059779,12.180262565612793,1259300,0.0,0.0
|
|
2016-03-03 00:00:00-05:00,12.169671876719805,12.18821101280984,12.054463522182763,12.176292419433594,1318500,0.0,0.0
|
|
2016-03-04 00:00:00-05:00,12.196152422365596,12.243824761005493,12.08889016557925,12.153777122497559,1780000,0.0,0.0
|
|
2016-03-07 00:00:00-05:00,12.100809789448238,12.137889067115589,11.9207144820063,11.94587516784668,1945400,0.0,0.0
|
|
2016-03-08 00:00:00-05:00,11.931307502853643,12.140536004747569,11.919389922390952,12.017382621765137,2399400,0.0,0.0
|
|
2016-03-09 00:00:00-05:00,12.04122157102542,12.229261959514758,11.997521745299725,12.185562133789062,1382100,0.0,0.0
|
|
2016-03-10 00:00:00-05:00,12.186882451232943,12.299441743042598,12.094186801579534,12.198801040649414,1016900,0.0,0.0
|
|
2016-03-11 00:00:00-05:00,12.206792919228855,12.246749077838096,12.064280486267583,12.125547409057617,1372000,0.53,0.0
|
|
2016-03-14 00:00:00-04:00,12.150854881916846,12.17482898590032,12.037643214345676,12.086923599243164,1307200,0.0,0.0
|
|
2016-03-15 00:00:00-04:00,12.046966506424688,12.181487925077121,11.995022783449116,12.077600479125977,1180100,0.0,0.0
|
|
2016-03-16 00:00:00-04:00,12.016334321702583,12.064282533091088,11.888472763384351,12.013669967651367,1465900,0.0,0.0
|
|
2016-03-17 00:00:00-04:00,12.013668612885986,12.25340964279323,12.007009760815533,12.22544002532959,1604300,0.0,0.0
|
|
2016-03-18 00:00:00-04:00,12.222775044021692,12.222775044021692,12.0243233782146,12.033646583557129,2210900,0.0,0.0
|
|
2016-03-21 00:00:00-04:00,12.032314958930014,12.11489265014858,11.975044563592805,12.018996238708496,1648300,0.0,0.0
|
|
2016-03-22 00:00:00-04:00,12.009673685632631,12.024324583518505,11.871156752263719,11.903122901916504,1383800,0.0,0.0
|
|
2016-03-23 00:00:00-04:00,11.901790418472318,12.069609143291187,11.853842211381213,11.981703758239746,1491900,0.0,0.0
|
|
2016-03-24 00:00:00-04:00,11.925764077188266,12.000349722702062,11.720652535872118,11.751286506652832,1488200,0.0,0.0
|
|
2016-03-28 00:00:00-04:00,11.76061131033643,11.979041601437764,11.76061131033643,11.912446975708008,1128300,0.0,0.0
|
|
2016-03-29 00:00:00-04:00,11.912446558149012,12.007010801432168,11.900458997538108,11.98969554901123,1018400,0.0,0.0
|
|
2016-03-30 00:00:00-04:00,12.00434636528115,12.046966883316376,11.91377763743713,11.97904109954834,1240300,0.0,0.0
|
|
2016-03-31 00:00:00-04:00,11.995021526792746,12.045634083679134,11.89779395957456,11.909780502319336,1145500,0.0,0.0
|
|
2016-04-01 00:00:00-04:00,11.91377727422205,12.169501390790455,11.876484449097335,12.160178184509277,1660000,0.0,0.0
|
|
2016-04-04 00:00:00-04:00,12.18414954576564,12.226770052906692,12.04563264351896,12.120218276977539,1415400,0.0,0.0
|
|
2016-04-05 00:00:00-04:00,12.04696630581206,12.248082341971596,12.016333349774158,12.157513618469238,2442900,0.0,0.0
|
|
2016-04-06 00:00:00-04:00,12.142859375490577,12.178821029292514,12.01366568618913,12.152182579040527,1083600,0.0,0.0
|
|
2016-04-07 00:00:00-04:00,12.085586499393619,12.113556106622376,11.948401799872787,11.983031272888184,1620500,0.0,0.0
|
|
2016-04-08 00:00:00-04:00,12.011004839528795,12.232098433619104,11.98436739990694,12.189477920532227,1259900,0.0,0.0
|
|
2016-04-11 00:00:00-04:00,12.196138736022704,12.288039637318224,12.077600393035885,12.086923599243164,1206600,0.0,0.0
|
|
2016-04-12 00:00:00-04:00,12.085591488505456,12.182820081902412,12.046966486534242,12.06694507598877,989100,0.0,0.0
|
|
2016-04-13 00:00:00-04:00,12.077599408045014,12.078931584866913,11.88847094546273,11.901789665222168,1356200,0.0,0.0
|
|
2016-04-14 00:00:00-04:00,11.887138391013861,11.921767874210845,11.744625960193492,11.753949165344238,2009900,0.0,0.0
|
|
2016-04-15 00:00:00-04:00,11.761941463038344,11.784584406122152,11.688687990706587,11.777924537658691,1533200,0.0,0.0
|
|
2016-04-18 00:00:00-04:00,11.809889727317572,11.857837935255034,11.769933564805196,11.82986831665039,1196000,0.0,0.0
|
|
2016-04-19 00:00:00-04:00,11.867162096624389,11.961726343180905,11.803231824997644,11.932424545288086,1337500,0.0,0.0
|
|
2016-04-20 00:00:00-04:00,11.920437468925524,11.937751705020506,11.696679495901796,11.700675010681152,1283800,0.0,0.0
|
|
2016-04-21 00:00:00-04:00,11.680693980574901,11.716655638383456,11.458268230992688,11.510211944580078,1950100,0.0,0.0
|
|
2016-04-22 00:00:00-04:00,11.502221446555712,11.55949285342536,11.487570550648142,11.536850929260254,1470800,0.0,0.0
|
|
2016-04-25 00:00:00-04:00,11.522201119285606,11.682027796418295,11.51420907412171,11.671372413635254,1191100,0.0,0.0
|
|
2016-04-26 00:00:00-04:00,11.68335609583378,11.795234529465814,11.658049824161008,11.691347122192383,1535000,0.0,0.0
|
|
2016-04-27 00:00:00-04:00,11.893799822261387,12.056289845369852,11.872489055599322,12.037643432617188,2670600,0.0,0.0
|
|
2016-04-28 00:00:00-04:00,11.98303537805828,12.13620319824785,11.92443179074845,12.068276405334473,1554600,0.0,0.0
|
|
2016-04-29 00:00:00-04:00,12.052293202667512,12.114892303686982,11.989694101648043,12.108233451843262,1543000,0.0,0.0
|
|
2016-05-02 00:00:00-04:00,12.129542225815335,12.313342983616302,12.09624492081242,12.261399269104004,1409600,0.0,0.0
|
|
2016-05-03 00:00:00-04:00,12.238756225079701,12.339980307544025,12.206791099726287,12.260066986083984,1108200,0.0,0.0
|
|
2016-05-04 00:00:00-04:00,12.22144389038839,12.383934911725687,12.173495686841216,12.351968765258789,847900,0.0,0.0
|
|
2016-05-05 00:00:00-04:00,12.338651058542359,12.462517091848746,12.33731888162525,12.383935928344727,980000,0.0,0.0
|
|
2016-05-06 00:00:00-04:00,12.363955102465358,12.535769312172542,12.331988959157226,12.513126373291016,925900,0.0,0.0
|
|
2016-05-09 00:00:00-04:00,12.513127492451389,12.654308764306718,12.513127492451389,12.638325691223145,1094700,0.0,0.0
|
|
2016-05-10 00:00:00-04:00,12.659635503067053,12.756863062590734,12.6090229501861,12.710247039794922,1213000,0.0,0.0
|
|
2016-05-11 00:00:00-04:00,12.706251009783305,12.751534854044811,12.6076912775677,12.62234115600586,604200,0.0,0.0
|
|
2016-05-12 00:00:00-04:00,12.642321875699379,12.727562904357908,12.571731744105897,12.72756290435791,1124600,0.0,0.0
|
|
2016-05-13 00:00:00-04:00,12.708916032665345,12.763524104503782,12.586382185424746,12.640990257263184,803900,0.0,0.0
|
|
2016-05-16 00:00:00-04:00,12.62101435208256,12.646319620077106,12.482497402049367,12.577061653137207,1440400,0.0,0.0
|
|
2016-05-17 00:00:00-04:00,12.537100419176168,12.558411181290614,12.253407757560788,12.308015823364258,1118700,0.0,0.0
|
|
2016-05-18 00:00:00-04:00,12.278712858486813,12.351966309900627,12.168165576941655,12.233428001403809,1110100,0.0,0.0
|
|
2016-05-19 00:00:00-04:00,12.222774104876702,12.294696404629953,12.192141153742023,12.280045509338379,664900,0.0,0.0
|
|
2016-05-20 00:00:00-04:00,12.343976906290738,12.343976906290738,12.138865386282742,12.148188591003418,884200,0.0,0.0
|
|
2016-05-23 00:00:00-04:00,12.186815530403521,12.292035152549769,12.146858351711384,12.241423606872559,914500,0.0,0.0
|
|
2016-05-24 00:00:00-04:00,12.273385059771803,12.387927853778368,12.269389546331357,12.345307350158691,832700,0.0,0.0
|
|
2016-05-25 00:00:00-04:00,12.320005007699645,12.361293347961805,12.2187808982486,12.222776412963867,788300,0.0,0.0
|
|
2016-05-26 00:00:00-04:00,12.245416769849623,12.305351510224442,12.218778317119536,12.277381896972656,941000,0.0,0.0
|
|
2016-05-27 00:00:00-04:00,12.277385331273074,12.347975472485805,12.233432634088535,12.27338981628418,703100,0.0,0.0
|
|
2016-05-31 00:00:00-04:00,12.30402112720724,12.345310480919693,12.120220349264326,12.17349624633789,2048500,0.0,0.0
|
|
2016-06-01 00:00:00-04:00,12.197471619395934,12.322668821980008,12.17349751402395,12.300026893615723,1125900,0.0,0.0
|
|
2016-06-02 00:00:00-04:00,12.269391992480122,12.30268929932626,12.226771480363192,12.258736610412598,669500,0.0,0.0
|
|
2016-06-03 00:00:00-04:00,12.264064024331892,12.358628251699805,12.244085437445007,12.347972869873047,657800,0.0,0.0
|
|
2016-06-06 00:00:00-04:00,12.346646375668685,12.378612535861432,12.272060700859491,12.296034812927246,560800,0.0,0.0
|
|
2016-06-07 00:00:00-04:00,12.300026524692559,12.309349731160175,12.212122151734077,12.224108695983887,881300,0.0,0.0
|
|
2016-06-08 00:00:00-04:00,12.196138145557109,12.246749688781563,12.12022032264382,12.234763145446777,848700,0.0,0.0
|
|
2016-06-09 00:00:00-04:00,12.230767246102149,12.318671609583891,12.18148686514137,12.302689552307129,1079100,0.0,0.0
|
|
2016-06-10 00:00:00-04:00,12.26919972167643,12.385743426043911,12.254465297554763,12.353593826293945,1026000,0.53,0.0
|
|
2016-06-13 00:00:00-04:00,12.361628957884543,12.43798488361853,12.262500445286443,12.274556159973145,841800,0.0,0.0
|
|
2016-06-14 00:00:00-04:00,12.214275158781948,12.302686796425098,12.087015627229011,12.286612510681152,1204500,0.0,0.0
|
|
2016-06-15 00:00:00-04:00,12.294651598917445,12.32680119750947,12.187485929604929,12.230352401733398,983400,0.0,0.0
|
|
2016-06-16 00:00:00-04:00,12.19284407285973,12.387083584748396,12.17676978361196,12.379046440124512,1201500,0.0,0.0
|
|
2016-06-17 00:00:00-04:00,12.320103431929564,12.333499012312895,12.131222375867596,12.239728927612305,1677600,0.0,0.0
|
|
2016-06-20 00:00:00-04:00,12.314745208675108,12.40851529499988,12.306708064709353,12.320103645324707,815500,0.0,0.0
|
|
2016-06-21 00:00:00-04:00,12.375026586871678,12.443345380797382,12.332160113078901,12.373687744140625,631700,0.0,0.0
|
|
2016-06-22 00:00:00-04:00,12.39779943182862,12.444684474946044,12.325462070154327,12.338857650756836,870600,0.0,0.0
|
|
2016-06-23 00:00:00-04:00,12.392442171990158,12.409856326225366,12.334840250113842,12.400479316711426,418300,0.0,0.0
|
|
2016-06-24 00:00:00-04:00,12.152655845836692,12.439325551995857,12.080318486990373,12.348234176635742,1412400,0.0,0.0
|
|
2016-06-27 00:00:00-04:00,12.3120658039175,12.897460921987674,12.297330359470141,12.839859008789062,3613300,0.0,0.0
|
|
2016-06-28 00:00:00-04:00,12.811728071476612,12.811728071476612,12.55452925722272,12.689826965332031,2098700,0.0,0.0
|
|
2016-06-29 00:00:00-04:00,12.734034638903546,12.805032145609593,12.539796138593895,12.60275650024414,1336900,0.0,0.0
|
|
2016-06-30 00:00:00-04:00,12.598737814739325,12.947028064938968,12.597397949902897,12.944348335266113,1500400,0.0,0.0
|
|
2016-07-01 00:00:00-04:00,13.003288289129022,13.003288289129022,12.802351516748116,12.813068389892578,995600,0.0,0.0
|
|
2016-07-05 00:00:00-04:00,12.831822317358116,13.137246045723364,12.79833285552829,13.039456367492676,967700,0.0,0.0
|
|
2016-07-06 00:00:00-04:00,13.063569574675077,13.146623812731594,12.924254304799533,13.093040466308594,1592900,0.0,0.0
|
|
2016-07-07 00:00:00-04:00,13.131887252773915,13.181452022863027,12.972477091744993,12.995250701904297,915100,0.0,0.0
|
|
2016-07-08 00:00:00-04:00,13.027400191543917,13.051512644090188,12.92961051676814,13.011324882507324,822500,0.0,0.0
|
|
2016-07-11 00:00:00-04:00,12.951047913394735,12.972480642802083,12.862635221793441,12.932293891906738,876200,0.0,0.0
|
|
2016-07-12 00:00:00-04:00,12.889425436276987,12.989893831148798,12.88272713447859,12.968460083007812,830600,0.0,0.0
|
|
2016-07-13 00:00:00-04:00,12.95506335051091,13.040796291423687,12.904159736224347,13.022042274475098,703600,0.0,0.0
|
|
2016-07-14 00:00:00-04:00,12.851920217220115,13.066252635542043,12.851920217220115,12.98721694946289,727600,0.0,0.0
|
|
2016-07-15 00:00:00-04:00,13.005966552665877,13.047494179179495,12.961761240983414,12.995250701904297,593800,0.0,0.0
|
|
2016-07-18 00:00:00-04:00,13.019363400638857,13.022042107875555,12.885405554424295,12.943007469177246,439300,0.0,0.0
|
|
2016-07-19 00:00:00-04:00,12.949706370252974,13.110456419055053,12.938989495929357,13.109116554260254,963200,0.0,0.0
|
|
2016-07-20 00:00:00-04:00,13.123849619201852,13.172074522888762,13.038116684206726,13.099737167358398,1218200,0.0,0.0
|
|
2016-07-21 00:00:00-04:00,13.032758691049557,13.074285295407128,13.003287802014931,13.070266723632812,786700,0.0,0.0
|
|
2016-07-22 00:00:00-04:00,13.085001635186805,13.184130148978854,13.070266191269678,13.173413276672363,671400,0.0,0.0
|
|
2016-07-25 00:00:00-04:00,13.15465997649077,13.174753857653839,13.020702131426638,13.130547523498535,896700,0.0,0.0
|
|
2016-07-26 00:00:00-04:00,13.115813216137424,13.138585804714447,13.009986394964052,13.019363403320312,1040400,0.0,0.0
|
|
2016-07-27 00:00:00-04:00,12.959082818405596,13.001949291825735,12.665715806131066,12.88674545288086,1923700,0.0,0.0
|
|
2016-07-28 00:00:00-04:00,12.886743245726798,13.138584628201604,12.886743245726798,13.110453605651855,1124100,0.0,0.0
|
|
2016-07-29 00:00:00-04:00,13.109112324743673,13.235033002375719,13.109112324743673,13.196185111999512,980300,0.0,0.0
|
|
2016-08-01 00:00:00-04:00,13.172075942832691,13.188150231116326,13.1037571515753,13.127869606018066,1309400,0.0,0.0
|
|
2016-08-02 00:00:00-04:00,13.098397791853031,13.149302426543807,12.953723075390679,12.995250701904297,1347900,0.0,0.0
|
|
2016-08-03 00:00:00-04:00,13.043478997275555,13.043478997275555,12.900144108163406,12.948369026184082,887100,0.0,0.0
|
|
2016-08-04 00:00:00-04:00,12.955063187436485,13.059550143982602,12.920233861248693,13.019363403320312,873000,0.0,0.0
|
|
2016-08-05 00:00:00-04:00,13.062229063471948,13.160017712836853,12.917554353215081,12.964439392089844,1129700,0.0,0.0
|
|
2016-08-08 00:00:00-04:00,12.964440367164334,12.964440367164334,12.794314349875568,12.850576400756836,1110200,0.0,0.0
|
|
2016-08-09 00:00:00-04:00,12.863971769216052,12.961761446341939,12.81976543481597,12.8465576171875,1293700,0.0,0.0
|
|
2016-08-10 00:00:00-04:00,12.839859274637769,13.036777470859441,12.819765393428307,12.997929573059082,1099000,0.0,0.0
|
|
2016-08-11 00:00:00-04:00,13.043476352267954,13.0850029591358,12.947026535785076,12.991232872009277,944500,0.0,0.0
|
|
2016-08-12 00:00:00-04:00,13.020702505342355,13.059550404168618,12.976497191934858,13.0247220993042,655600,0.0,0.0
|
|
2016-08-15 00:00:00-04:00,13.036778215250509,13.050173796149277,12.983194869638123,12.993911743164062,699300,0.0,0.0
|
|
2016-08-16 00:00:00-04:00,12.947024240181687,12.988550839686559,12.747427363249638,12.754124641418457,1434000,0.0,0.0
|
|
2016-08-17 00:00:00-04:00,12.771539532842674,12.861292059268253,12.707240344198544,12.845216751098633,1484300,0.0,0.0
|
|
2016-08-18 00:00:00-04:00,12.818428687018503,12.896123473549807,12.783599355252278,12.81173038482666,726200,0.0,0.0
|
|
2016-08-19 00:00:00-04:00,12.807710080350407,12.82512423286992,12.646961069658245,12.719297409057617,1388300,0.0,0.0
|
|
2016-08-22 00:00:00-04:00,12.72197770708228,12.75010873411007,12.624188022827965,12.654998779296875,2013500,0.0,0.0
|
|
2016-08-23 00:00:00-04:00,12.65365987099124,12.742072552918879,12.446025792373062,12.521041870117188,1545200,0.0,0.0
|
|
2016-08-24 00:00:00-04:00,12.476835108131382,12.60141595990536,12.432628768659274,12.513004302978516,1373400,0.0,0.0
|
|
2016-08-25 00:00:00-04:00,12.529078435926898,12.575963482349978,12.47951468200137,12.527738571166992,1188700,0.0,0.0
|
|
2016-08-26 00:00:00-04:00,12.554532959205197,12.629549046645096,12.468799995840302,12.495591163635254,884400,0.0,0.0
|
|
2016-08-29 00:00:00-04:00,12.527738632043361,12.562567961848622,12.47147657606227,12.510324478149414,778300,0.0,0.0
|
|
2016-08-30 00:00:00-04:00,12.519701937908627,12.553191404152342,12.447364568180111,12.480854034423828,963200,0.0,0.0
|
|
2016-08-31 00:00:00-04:00,12.48219458234593,12.57328597639465,12.448705114269451,12.551852226257324,1107000,0.0,0.0
|
|
2016-09-01 00:00:00-04:00,12.537114213356517,12.562566530932497,12.405836097686965,12.500946044921875,1182800,0.0,0.0
|
|
2016-09-02 00:00:00-04:00,12.537111385485911,12.6683904935614,12.514338802274118,12.653655052185059,945900,0.0,0.0
|
|
2016-09-06 00:00:00-04:00,12.636244278958868,12.683129322215605,12.518360716465027,12.588019371032715,1460700,0.0,0.0
|
|
2016-09-07 00:00:00-04:00,12.534436062065485,12.588019406804293,12.424590665258714,12.531757354736328,1295000,0.0,0.0
|
|
2016-09-08 00:00:00-04:00,12.478173170920337,12.575961823127,12.427268536933699,12.45673942565918,1172800,0.0,0.0
|
|
2016-09-09 00:00:00-04:00,12.385337091542072,12.385337091542072,12.102413248320357,12.103759765625,1488900,0.53,0.0
|
|
2016-09-12 00:00:00-04:00,12.150913212894821,12.307194516135471,12.117231782348268,12.295069694519043,1561100,0.0,0.0
|
|
2016-09-13 00:00:00-04:00,12.264082097566757,12.308541831749709,12.121273163631336,12.132051467895508,1284300,0.0,0.0
|
|
2016-09-14 00:00:00-04:00,12.150916290120081,12.233099083696558,12.129359675730734,12.163041114807129,756800,0.0,0.0
|
|
2016-09-15 00:00:00-04:00,12.14013309347473,12.198065186468957,12.111840819390416,12.154953002929688,1031600,0.0,0.0
|
|
2016-09-16 00:00:00-04:00,12.137439896773031,12.24522088636845,12.051215516246975,12.226359367370605,1381100,0.0,0.0
|
|
2016-09-19 00:00:00-04:00,12.214234613341791,12.257346803843657,12.206150370958147,12.229053497314453,886900,0.0,0.0
|
|
2016-09-20 00:00:00-04:00,12.272165681326664,12.307194657302063,12.191330452662871,12.231748580932617,1200400,0.0,0.0
|
|
2016-09-21 00:00:00-04:00,12.220969439544882,12.346264395151007,12.14417582339117,12.31393051147461,996200,0.0,0.0
|
|
2016-09-22 00:00:00-04:00,12.37186177697336,12.425752264723286,12.331443654192023,12.39476490020752,1068100,0.0,0.0
|
|
2016-09-23 00:00:00-04:00,12.343571666189522,12.42440689804826,12.28698607880024,12.34222412109375,1261800,0.0,0.0
|
|
2016-09-26 00:00:00-04:00,12.327404765443651,12.328752310600285,12.152260898609438,12.164386749267578,1178300,0.0,0.0
|
|
2016-09-27 00:00:00-04:00,12.238483042655915,12.253302953033959,12.152258670206711,12.212885856628418,1283800,0.0,0.0
|
|
2016-09-28 00:00:00-04:00,12.233097001726971,12.308543083497506,12.192678870563743,12.297764778137207,1110200,0.0,0.0
|
|
2016-09-29 00:00:00-04:00,12.323362948935113,12.39341987775567,12.206151191313817,12.222318649291992,1042700,0.0,0.0
|
|
2016-09-30 00:00:00-04:00,12.282942072712714,12.347610862296294,12.206148463262203,12.301803588867188,969500,0.0,0.0
|
|
2016-10-03 00:00:00-04:00,12.250610035403069,12.257346732704391,12.14013498364098,12.227706909179688,1101800,0.0,0.0
|
|
2016-10-04 00:00:00-04:00,11.889546838034965,11.974423686220193,11.49480036932285,11.702278137207031,3466500,0.0,0.0
|
|
2016-10-05 00:00:00-04:00,11.72517788593805,11.876071044855772,11.714399582899166,11.737303733825684,2147600,0.0,0.0
|
|
2016-10-06 00:00:00-04:00,11.695540633406019,11.898976779443153,11.682068265588333,11.86125373840332,1211300,0.0,0.0
|
|
2016-10-07 00:00:00-04:00,11.873377624702742,11.888197536496182,11.726527079682254,11.787153244018555,1251500,0.0,0.0
|
|
2016-10-10 00:00:00-04:00,11.803321196568342,11.84373932640716,11.722485964766445,11.827571868896484,1052700,0.0,0.0
|
|
2016-10-11 00:00:00-04:00,11.819487524429514,11.832959890462917,11.690149932457052,11.739998817443848,860400,0.0,0.0
|
|
2016-10-12 00:00:00-04:00,11.749430906905305,11.80062631477962,11.699582016273855,11.768292427062988,1597000,0.0,0.0
|
|
2016-10-13 00:00:00-04:00,11.719788229349206,11.807360138983974,11.675329530011991,11.769637107849121,1250100,0.0,0.0
|
|
2016-10-14 00:00:00-04:00,11.769637615066783,11.820833012688155,11.723830341089302,11.737303733825684,1048500,0.0,0.0
|
|
2016-10-17 00:00:00-04:00,11.76964053210241,11.815446789557148,11.722486729464942,11.811405181884766,1019600,0.0,0.0
|
|
2016-10-18 00:00:00-04:00,11.869337219049106,11.905713743634,11.807363503400705,11.81005859375,752400,0.0,0.0
|
|
2016-10-19 00:00:00-04:00,11.804668234143612,11.894934221976985,11.723831977941378,11.85855770111084,1235500,0.0,0.0
|
|
2016-10-20 00:00:00-04:00,11.855861983626752,11.904363319426178,11.726525430786799,11.737303733825684,966900,0.0,0.0
|
|
2016-10-21 00:00:00-04:00,11.721135710828408,11.847778195704645,11.696885044104778,11.836999893188477,1015600,0.0,0.0
|
|
2016-10-24 00:00:00-04:00,11.838350159181674,11.934005303280466,11.823530246784252,11.89897632598877,1199400,0.0,0.0
|
|
2016-10-25 00:00:00-04:00,11.866642438883368,11.91110217607563,11.80871033438683,11.89897632598877,1540400,0.0,0.0
|
|
2016-10-26 00:00:00-04:00,11.91783643919986,12.246567507579808,11.855862734613996,11.938045501708984,2351600,0.0,0.0
|
|
2016-10-27 00:00:00-04:00,12.156301754120024,12.156301754120024,11.671288356327139,11.733262062072754,2141400,0.0,0.0
|
|
2016-10-28 00:00:00-04:00,11.77098811813004,11.916491134219717,11.74404235376098,11.888198852539062,1654600,0.0,0.0
|
|
2016-10-31 00:00:00-04:00,11.890893125968622,11.91379625320194,11.7911953464664,11.827571868896484,1324700,0.0,0.0
|
|
2016-11-01 00:00:00-04:00,11.796585688748356,11.815447210475273,11.6632074914292,11.695541381835938,1448600,0.0,0.0
|
|
2016-11-02 00:00:00-04:00,11.696889289196807,11.812753513606884,11.696889289196807,11.727876663208008,858200,0.0,0.0
|
|
2016-11-03 00:00:00-04:00,11.749428683538643,11.787151716715606,11.651079493880927,11.67533016204834,880900,0.0,0.0
|
|
2016-11-04 00:00:00-04:00,11.684763604661033,11.738653077079157,11.644345472471642,11.657817840576172,1100600,0.0,0.0
|
|
2016-11-07 00:00:00-05:00,11.737307653871602,11.820836960631333,11.737307653871602,11.815447807312012,1164500,0.0,0.0
|
|
2016-11-08 00:00:00-05:00,11.792544185001965,11.975771278716877,11.784460969297905,11.929965019226074,835100,0.0,0.0
|
|
2016-11-09 00:00:00-05:00,11.699581419263495,11.74808276230138,11.38432371739295,11.576981544494629,1453100,0.0,0.0
|
|
2016-11-10 00:00:00-05:00,11.475937327930318,11.475937327930318,11.183582750572716,11.214569091796875,2098000,0.0,0.0
|
|
2016-11-11 00:00:00-05:00,11.151245369765954,11.155288004048355,10.91951803680715,11.098702430725098,1652000,0.0,0.0
|
|
2016-11-14 00:00:00-05:00,11.116218440011949,11.137774018767805,10.986881883850067,11.10678768157959,1752600,0.0,0.0
|
|
2016-11-15 00:00:00-05:00,11.124300258732275,11.246901130856115,11.096007986982647,11.21726131439209,1359900,0.0,0.0
|
|
2016-11-16 00:00:00-05:00,11.233428954388637,11.253638015788452,11.097356731906054,11.163372039794922,1310100,0.0,0.0
|
|
2016-11-17 00:00:00-05:00,11.16472275526111,11.194361555472154,11.079844878853022,11.187625885009766,1158600,0.0,0.0
|
|
2016-11-18 00:00:00-05:00,11.174156145771388,11.271158868564486,11.16741944584783,11.246908187866211,1416800,0.0,0.0
|
|
2016-11-21 00:00:00-05:00,11.246904633692608,11.493451943690683,11.215917262863202,11.485368728637695,1467100,0.0,0.0
|
|
2016-11-22 00:00:00-05:00,11.572941706647647,11.820836584186596,11.529829509341923,11.78850269317627,2477300,0.0,0.0
|
|
2016-11-23 00:00:00-05:00,11.699583722551534,11.881464308688145,11.699583722551534,11.756169319152832,2376900,0.0,0.0
|
|
2016-11-25 00:00:00-05:00,11.837002119899088,11.960949538524828,11.788500777328027,11.85855770111084,828200,0.0,0.0
|
|
2016-11-28 00:00:00-05:00,11.870685856501519,11.993285753904669,11.859907549864172,11.96768856048584,1329200,0.0,0.0
|
|
2016-11-29 00:00:00-05:00,11.970382787697817,12.079511345117714,11.924576525673494,12.051218032836914,1668100,0.0,0.0
|
|
2016-11-30 00:00:00-05:00,11.94747876320461,12.01214757120524,11.663207367221624,11.686110496520996,4577800,0.0,0.0
|
|
2016-12-01 00:00:00-05:00,11.622790396920259,11.64569455638766,11.325046602603376,11.478633880615234,1799700,0.0,0.0
|
|
2016-12-02 00:00:00-05:00,11.50422910916254,11.613356613068513,11.419352275888526,11.469200134277344,1926400,0.0,0.0
|
|
2016-12-05 00:00:00-05:00,11.498842338895008,11.58102512706681,11.47459166323979,11.57967758178711,1467400,0.0,0.0
|
|
2016-12-06 00:00:00-05:00,11.663206521077113,11.770987517300233,11.586412895327761,11.768292427062988,1533400,0.0,0.0
|
|
2016-12-07 00:00:00-05:00,11.733264528836594,11.934006627078105,11.721139705280507,11.929965019226074,1978800,0.0,0.0
|
|
2016-12-08 00:00:00-05:00,11.826223240822136,11.870682973998315,11.76963868653008,11.819487571716309,1832100,0.0,0.0
|
|
2016-12-09 00:00:00-05:00,11.815422373492654,12.190881489507237,11.815422373492654,12.177326202392578,2374800,0.53,0.0
|
|
2016-12-12 00:00:00-05:00,12.174616809613308,12.276275266952807,12.136664484332957,12.243744850158691,2048800,0.0,0.0
|
|
2016-12-13 00:00:00-05:00,12.236965195734715,12.272207078044072,12.170548637404996,12.205790519714355,1933400,0.0,0.0
|
|
2016-12-14 00:00:00-05:00,12.265430467867136,12.289828537039954,12.093289282236801,12.165127754211426,3400300,0.0,0.0
|
|
2016-12-15 00:00:00-05:00,12.144795188095584,12.284405951840874,12.1312409357741,12.269495964050293,1552400,0.0,0.0
|
|
2016-12-16 00:00:00-05:00,12.255940343151234,12.325068366631632,12.216632291922108,12.287116050720215,2359700,0.0,0.0
|
|
2016-12-19 00:00:00-05:00,12.293893684061887,12.310159406861379,12.203079058541775,12.246453285217285,990700,0.0,0.0
|
|
2016-12-20 00:00:00-05:00,12.23832203870595,12.28440670625379,12.159705922640926,12.262720108032227,1193600,0.0,0.0
|
|
2016-12-21 00:00:00-05:00,12.278985408737352,12.344047274883684,12.232900738897962,12.239678382873535,1011000,0.0,0.0
|
|
2016-12-22 00:00:00-05:00,12.219343709178544,12.284404526421607,12.15157142131191,12.268139839172363,1033700,0.0,0.0
|
|
2016-12-23 00:00:00-05:00,12.287115715233243,12.339978015826947,12.250518101515743,12.304736137390137,586100,0.0,0.0
|
|
2016-12-27 00:00:00-05:00,12.3182950092831,12.341338381207938,12.264077987191126,12.316940307617188,591300,0.0,0.0
|
|
2016-12-28 00:00:00-05:00,12.270851109060782,12.287116831537773,12.219344539068313,12.26136302947998,890900,0.0,0.0
|
|
2016-12-29 00:00:00-05:00,12.281696444671995,12.35353491812442,12.280340709100278,12.329136848449707,512800,0.0,0.0
|
|
2016-12-30 00:00:00-05:00,12.353532508972249,12.353532508972249,12.249163641015018,12.289826393127441,736600,0.0,0.0
|
|
2017-01-03 00:00:00-05:00,12.289825615772656,12.357597899129678,12.253229037773973,12.315579414367676,934000,0.0,0.0
|
|
2017-01-04 00:00:00-05:00,12.348113229208403,12.434861693120267,12.329137067360387,12.37386703491211,940500,0.0,0.0
|
|
2017-01-05 00:00:00-05:00,12.335913223882821,12.428083584941662,12.295249433898015,12.384709358215332,1157700,0.0,0.0
|
|
2017-01-06 00:00:00-05:00,12.348111759259345,12.372509826462855,12.265429477854287,12.325069427490234,951600,0.0,0.0
|
|
2017-01-09 00:00:00-05:00,12.428084710703342,12.436217055787692,12.262720133166665,12.272208213806152,1299200,0.0,0.0
|
|
2017-01-10 00:00:00-05:00,12.249163128935733,12.280337800839687,12.161058951857472,12.209855079650879,1886700,0.0,0.0
|
|
2017-01-11 00:00:00-05:00,12.171905110032503,12.293894418889234,12.161061294184687,12.2017240524292,1713500,0.0,0.0
|
|
2017-01-12 00:00:00-05:00,12.167837995152986,12.22612221312003,12.093289087414902,12.12988567352295,1236000,0.0,0.0
|
|
2017-01-13 00:00:00-05:00,12.162415330049791,12.197656175445633,12.071599677669443,12.136661529541016,886700,0.0,0.0
|
|
2017-01-17 00:00:00-05:00,12.1583501120951,12.254587687377477,12.144795859024823,12.23425579071045,1003000,0.0,0.0
|
|
2017-01-18 00:00:00-05:00,12.226119097012214,12.296602848466339,12.197654863044452,12.245095252990723,1526000,0.0,0.0
|
|
2017-01-19 00:00:00-05:00,12.261360233759897,12.28440255975607,12.199009862999311,12.249161720275879,695200,0.0,0.0
|
|
2017-01-20 00:00:00-05:00,12.289825735157038,12.32371187716472,12.188167309133988,12.293891906738281,960900,0.0,0.0
|
|
2017-01-23 00:00:00-05:00,12.291181487540465,12.369797585297492,12.269493860246255,12.363019943237305,779500,0.0,0.0
|
|
2017-01-24 00:00:00-05:00,12.363020320034458,12.415882620521483,12.295248033858988,12.395550727844238,1030600,0.0,0.0
|
|
2017-01-25 00:00:00-05:00,12.409107226114028,12.433505292888494,12.337267727078062,12.349467277526855,1218300,0.0,0.0
|
|
2017-01-26 00:00:00-05:00,12.349466607213484,12.394196566225975,12.223410108074773,12.284404754638672,1216500,0.0,0.0
|
|
2017-01-27 00:00:00-05:00,12.307450098456908,12.316938179095684,12.166483590307054,12.203080177307129,709000,0.0,0.0
|
|
2017-01-30 00:00:00-05:00,12.22205488015741,12.297960550333224,12.177324919287877,12.2925386428833,1082000,0.0,0.0
|
|
2017-01-31 00:00:00-05:00,12.274920115072192,12.419952813075755,12.243745432447856,12.361668586730957,1126900,0.0,0.0
|
|
2017-02-01 00:00:00-05:00,12.361664568097968,12.364376038650223,12.227475731205814,12.254585266113281,1000500,0.0,0.0
|
|
2017-02-02 00:00:00-05:00,12.312871827313742,12.440284091129184,12.26678715647523,12.413175582885742,988000,0.0,0.0
|
|
2017-02-03 00:00:00-05:00,12.470100293430567,12.543294484465028,12.413171822889206,12.432147979736328,743100,0.0,0.0
|
|
2017-02-06 00:00:00-05:00,12.442991478522048,12.442991478522048,12.350821132972886,12.358953475952148,593100,0.0,0.0
|
|
2017-02-07 00:00:00-05:00,12.415886185740888,12.573118431196237,12.386066205801196,12.548720359802246,872100,0.0,0.0
|
|
2017-02-08 00:00:00-05:00,12.52431817446833,12.65444083445299,12.48772056233713,12.575824737548828,1049000,0.0,0.0
|
|
2017-02-09 00:00:00-05:00,12.57582404556981,12.65037396682909,12.449767564064159,12.63004207611084,905900,0.0,0.0
|
|
2017-02-10 00:00:00-05:00,12.632756746532754,12.722216682029092,12.596160158271786,12.68155288696289,887400,0.0,0.0
|
|
2017-02-13 00:00:00-05:00,12.681549044582587,12.752032796791706,12.570402543750928,12.6720609664917,1683200,0.0,0.0
|
|
2017-02-14 00:00:00-05:00,12.268139511823458,12.703237464222823,12.199011490489571,12.615133285522461,2085200,0.0,0.0
|
|
2017-02-15 00:00:00-05:00,12.53787500812709,12.62191302911456,12.421306573970323,12.581249237060547,1944600,0.0,0.0
|
|
2017-02-16 00:00:00-05:00,12.596160156825318,12.769657085391092,12.592093984143819,12.750680923461914,1603200,0.0,0.0
|
|
2017-02-17 00:00:00-05:00,12.722212940515996,12.848269427200977,12.682904892611758,12.738478660583496,1593900,0.0,0.0
|
|
2017-02-21 00:00:00-05:00,12.728992042409693,12.849626636242164,12.682906347327277,12.818450927734375,968000,0.0,0.0
|
|
2017-02-22 00:00:00-05:00,12.822514782636642,12.897064702038481,12.76558631734227,12.776430130004883,1534800,0.0,0.0
|
|
2017-02-23 00:00:00-05:00,12.776432558965457,12.888933775828546,12.74796832090686,12.825228691101074,901100,0.0,0.0
|
|
2017-02-24 00:00:00-05:00,12.84420519783312,12.884867952965871,12.762878653444497,12.848271369934082,1010200,0.0,0.0
|
|
2017-02-27 00:00:00-05:00,12.80218296842321,12.821159123633983,12.642240350130338,12.644951820373535,741700,0.0,0.0
|
|
2017-02-28 00:00:00-05:00,12.657151732968044,12.773720147359024,12.644953217894182,12.665285110473633,1708500,0.0,0.0
|
|
2017-03-01 00:00:00-05:00,12.64631098117056,12.719504151597269,12.596159109315124,12.643599510192871,1296500,0.0,0.0
|
|
2017-03-02 00:00:00-05:00,12.682906466685006,12.869957617122816,12.646309884644838,12.825228691101074,1061600,0.0,0.0
|
|
2017-03-03 00:00:00-05:00,12.947218485690534,12.947218485690534,12.776433050764968,12.864537239074707,1614600,0.0,0.0
|
|
2017-03-06 00:00:00-05:00,12.827941821244798,12.86724988228119,12.75881378051712,12.799477577209473,1275800,0.0,0.0
|
|
2017-03-07 00:00:00-05:00,12.738478475670865,12.844203069267506,12.716790849229017,12.772364616394043,1566300,0.0,0.0
|
|
2017-03-08 00:00:00-05:00,12.734414735473191,12.842850828944707,12.682908159841997,12.78998851776123,1056800,0.0,0.0
|
|
2017-03-09 00:00:00-05:00,12.844203679186723,12.875378351023555,12.766943316034014,12.821160316467285,1084700,0.0,0.0
|
|
2017-03-10 00:00:00-05:00,12.885263992465966,12.942543703419908,12.849804677850173,12.91935920715332,1694300,0.58,0.0
|
|
2017-03-13 00:00:00-04:00,12.894812253165648,12.946636611509254,12.847078114121512,12.916632652282715,950900,0.0,0.0
|
|
2017-03-14 00:00:00-04:00,12.892078332149001,13.009365916804896,12.887987074161503,12.90844440460205,864900,0.0,0.0
|
|
2017-03-15 00:00:00-04:00,12.923448491655332,13.151204241243605,12.88935328217793,13.110289573669434,1060900,0.0,0.0
|
|
2017-03-16 00:00:00-04:00,13.081652089838743,13.16484449925845,13.047556874191434,13.148479461669922,1765400,0.0,0.0
|
|
2017-03-17 00:00:00-04:00,13.162115145379147,13.16347820461533,13.032552723218577,13.036643981933594,1457600,0.0,0.0
|
|
2017-03-20 00:00:00-04:00,13.05437138456428,13.137563762445465,13.05437138456428,13.113015174865723,691800,0.0,0.0
|
|
2017-03-21 00:00:00-04:00,13.138931129793523,13.212576916682023,13.122566093042758,13.171663284301758,1240600,0.0,0.0
|
|
2017-03-22 00:00:00-04:00,13.226211547851562,13.282127139465931,13.144382228606315,13.226211547851562,1041700,0.0,0.0
|
|
2017-03-23 00:00:00-04:00,13.190756185972578,13.286222366272948,13.152569713852431,13.185300827026367,850800,0.0,0.0
|
|
2017-03-24 00:00:00-04:00,13.185299478440818,13.242579180762501,13.16620624433359,13.223485946655273,639000,0.0,0.0
|
|
2017-03-27 00:00:00-04:00,13.168934215028138,13.284858767043348,13.123929326431632,13.260310173034668,825500,0.0,0.0
|
|
2017-03-28 00:00:00-04:00,13.220756827250595,13.26576170639931,13.164840192440249,13.252123832702637,998200,0.0,0.0
|
|
2017-03-29 00:00:00-04:00,13.245306097295172,13.260308071283966,13.166204969082104,13.24121379852295,950200,0.0,0.0
|
|
2017-03-30 00:00:00-04:00,13.2480338127407,13.344864077690351,13.228940579680383,13.275309562683105,1049400,0.0,0.0
|
|
2017-03-31 00:00:00-04:00,13.286220707623343,13.388506333962987,13.258944956800716,13.354411125183105,1631800,0.0,0.0
|
|
2017-04-03 00:00:00-04:00,13.348956827187903,13.38305203867587,13.241215834025532,13.284858703613281,1087600,0.0,0.0
|
|
2017-04-04 00:00:00-04:00,13.252123028796985,13.33122414814352,13.20302585406486,13.303948402404785,816200,0.0,0.0
|
|
2017-04-05 00:00:00-04:00,13.265765930302468,13.30804470487797,13.16893564357073,13.218032836914062,1450100,0.0,0.0
|
|
2017-04-06 00:00:00-04:00,13.163478293275833,13.228941554666745,13.104834490124707,13.12529182434082,1110600,0.0,0.0
|
|
2017-04-07 00:00:00-04:00,13.13892922297178,13.190754606503516,13.12120008889699,13.167570114135742,983800,0.0,0.0
|
|
2017-04-10 00:00:00-04:00,13.188025360018363,13.263035229962329,13.11574368925588,13.24121379852295,939800,0.0,0.0
|
|
2017-04-11 00:00:00-04:00,13.227575841954513,13.253488531502025,13.190753477258204,13.245306015014648,708800,0.0,0.0
|
|
2017-04-12 00:00:00-04:00,13.19075410485746,13.31622421931481,13.163477314429885,13.26712703704834,884200,0.0,0.0
|
|
2017-04-13 00:00:00-04:00,13.257580757141113,13.33940904949517,13.230305006524159,13.257580757141113,648400,0.0,0.0
|
|
2017-04-17 00:00:00-04:00,13.286220911809638,13.38577938079834,13.286220911809638,13.38577938079834,511200,0.0,0.0
|
|
2017-04-18 00:00:00-04:00,13.38986919051747,13.56580057634828,13.348954527578918,13.485335350036621,968000,0.0,0.0
|
|
2017-04-19 00:00:00-04:00,13.48533580172626,13.505793133880752,13.402143414000294,13.422600746154785,730300,0.0,0.0
|
|
2017-04-20 00:00:00-04:00,13.41714646937411,13.42942128585717,13.365322125509417,13.377595901489258,937300,0.0,0.0
|
|
2017-04-21 00:00:00-04:00,13.393961959961784,13.432148428078053,13.355775491845513,13.361230850219727,1193000,0.0,0.0
|
|
2017-04-24 00:00:00-04:00,13.429419917635661,13.466242282326853,13.318951783058974,13.399415969848633,1288200,0.0,0.0
|
|
2017-04-25 00:00:00-04:00,13.357140687378633,13.458062224323076,13.339410511082061,13.421239852905273,1629700,0.0,0.0
|
|
2017-04-26 00:00:00-04:00,12.650687765981065,12.927540721250423,12.478847605967799,12.680691719055176,4481300,0.0,0.0
|
|
2017-04-27 00:00:00-04:00,12.702508592433588,12.74615041012435,12.537487936774673,12.570219039916992,2749500,0.0,0.0
|
|
2017-04-28 00:00:00-04:00,12.532033014679309,12.562036960477919,12.420200787931881,12.49930191040039,2669800,0.0,0.0
|
|
2017-05-01 00:00:00-04:00,12.50202999346705,12.504758192652165,12.380651142307418,12.394289016723633,1251600,0.0,0.0
|
|
2017-05-02 00:00:00-04:00,12.440662708091102,12.474757924440617,12.29337112374038,12.305645942687988,1559000,0.0,0.0
|
|
2017-05-03 00:00:00-04:00,12.308371014475103,12.405201287623326,12.25790972825564,12.387472152709961,1603200,0.0,0.0
|
|
2017-05-04 00:00:00-04:00,12.424292841203869,12.50202986915678,12.397017092642646,12.439294815063477,1349800,0.0,0.0
|
|
2017-05-05 00:00:00-04:00,12.432476398174725,12.503393968735775,12.410654966923257,12.439294815063477,896800,0.0,0.0
|
|
2017-05-08 00:00:00-04:00,12.424296029899237,12.47066606295792,12.357469700421083,12.421568870544434,1076300,0.0,0.0
|
|
2017-05-09 00:00:00-04:00,12.436568160540068,12.446114776973792,12.319280564066808,12.343829154968262,983800,0.0,0.0
|
|
2017-05-10 00:00:00-04:00,12.35610422664614,12.395654796165214,12.322009015733483,12.338375091552734,981300,0.0,0.0
|
|
2017-05-11 00:00:00-04:00,12.32473201409507,12.399740822146288,12.28518146126683,12.397013664245605,1147100,0.0,0.0
|
|
2017-05-12 00:00:00-04:00,12.356102385091358,12.413382081166866,12.315188762395898,12.322007179260254,592400,0.0,0.0
|
|
2017-05-15 00:00:00-04:00,12.323373282932574,12.466573586912514,12.323373282932574,12.422930717468262,1118100,0.0,0.0
|
|
2017-05-16 00:00:00-04:00,12.589312596333992,12.712055536926913,12.398380289303931,12.406562805175781,1469600,0.0,0.0
|
|
2017-05-17 00:00:00-04:00,12.406566541284004,12.424295677846303,12.308372159239454,12.31791877746582,1471200,0.0,0.0
|
|
2017-05-18 00:00:00-04:00,12.337010379414496,12.395654180893548,12.266092802057676,12.332919120788574,1391400,0.0,0.0
|
|
2017-05-19 00:00:00-04:00,12.369740086620514,12.458387828644332,12.312460391344729,12.399744033813477,1624000,0.0,0.0
|
|
2017-05-22 00:00:00-04:00,12.39974730673771,12.495214531232438,12.390200688338576,12.474757194519043,1084200,0.0,0.0
|
|
2017-05-23 00:00:00-04:00,12.49930437142548,12.611136620191889,12.487029554589656,12.53339958190918,912100,0.0,0.0
|
|
2017-05-24 00:00:00-04:00,12.583861296799421,12.767976287311344,12.544311763663368,12.721606254577637,1064500,0.0,0.0
|
|
2017-05-25 00:00:00-04:00,12.744786237457333,12.767971765865319,12.695689062774427,12.724329948425293,884900,0.0,0.0
|
|
2017-05-26 00:00:00-04:00,12.716150223432992,12.795251366531833,12.70933180520239,12.744790077209473,660800,0.0,0.0
|
|
2017-05-30 00:00:00-04:00,12.690237589832279,12.780248403253095,12.592043218461765,12.627501487731934,1166600,0.0,0.0
|
|
2017-05-31 00:00:00-04:00,12.660234188677574,12.728424611703304,12.611137000858788,12.657505989074707,1396800,0.0,0.0
|
|
2017-06-01 00:00:00-04:00,12.67387104034424,12.68614481605481,12.542945563582164,12.673871040344238,1056700,0.0,0.0
|
|
2017-06-02 00:00:00-04:00,12.697056563217355,12.722969256936198,12.601590387153118,12.66159725189209,1058900,0.0,0.0
|
|
2017-06-05 00:00:00-04:00,12.63977461345854,12.697054308927397,12.57703956025411,12.6670503616333,689900,0.0,0.0
|
|
2017-06-06 00:00:00-04:00,12.66023368468017,12.66023368468017,12.538854819766666,12.586587905883789,1149200,0.0,0.0
|
|
2017-06-07 00:00:00-04:00,12.63159313635016,12.802069177725794,12.600225086915643,12.751607894897461,1383200,0.0,0.0
|
|
2017-06-08 00:00:00-04:00,12.751605139519759,12.751605139519759,12.488390146891373,12.56067180633545,1281100,0.0,0.0
|
|
2017-06-09 00:00:00-04:00,12.552491701432997,12.592042266940986,12.410655513560497,12.465208053588867,1175400,0.0,0.0
|
|
2017-06-12 00:00:00-04:00,12.506380804950455,12.736963804683183,12.506380804950455,12.717748641967773,1279500,0.58,0.0
|
|
2017-06-13 00:00:00-04:00,12.706775162630375,12.783635855306294,12.614816684300486,12.752068519592285,1059900,0.0,0.0
|
|
2017-06-14 00:00:00-04:00,12.82343433732548,12.945588342421681,12.76853341379788,12.865982055664062,1561600,0.0,0.0
|
|
2017-06-15 00:00:00-04:00,12.811081237611246,12.88245275292914,12.754808549714472,12.871472358703613,895000,0.0,0.0
|
|
2017-06-16 00:00:00-04:00,12.86049422579836,12.86598442387649,12.776770537616246,12.800104141235352,1718000,0.0,0.0
|
|
2017-06-19 00:00:00-04:00,12.837158360742672,13.136367272420786,12.721867372261094,13.111661911010742,2439200,0.0,0.0
|
|
2017-06-20 00:00:00-04:00,13.108918426206118,13.27911034832166,13.06636966031621,13.184406280517578,2357800,0.0,0.0
|
|
2017-06-21 00:00:00-04:00,13.150094406652258,13.199505137611522,13.067743537436188,13.145977020263672,1324900,0.0,0.0
|
|
2017-06-22 00:00:00-04:00,13.016962249145028,13.03480565611592,12.66285334548825,12.668343544006348,2252300,0.0,0.0
|
|
2017-06-23 00:00:00-04:00,12.661481805668464,12.801478216920803,12.628541658399985,12.752068519592285,2817200,0.0,0.0
|
|
2017-06-26 00:00:00-04:00,12.800104156054672,12.868730061388433,12.720497854551938,12.753437995910645,1108700,0.0,0.0
|
|
2017-06-27 00:00:00-04:00,12.712262679237092,12.723242027910857,12.54344249670627,12.576382637023926,895100,0.0,0.0
|
|
2017-06-28 00:00:00-04:00,12.63128285376516,12.735594513870847,12.602460101725718,12.657361030578613,1197100,0.0,0.0
|
|
2017-06-29 00:00:00-04:00,12.624420852966548,12.6299100034015,12.44873767175261,12.476188659667969,853500,0.0,0.0
|
|
2017-06-30 00:00:00-04:00,12.52559953792408,12.585989617751123,12.503638747333788,12.505011558532715,748900,0.0,0.0
|
|
2017-07-03 00:00:00-04:00,12.572263406079594,12.610693738670655,12.521480915361991,12.558538436889648,405400,0.0,0.0
|
|
2017-07-05 00:00:00-04:00,12.528346978504226,12.528346978504226,12.290901897042907,12.321096420288086,1453600,0.0,0.0
|
|
2017-07-06 00:00:00-04:00,12.292271594025593,12.327957357320537,12.208547907342181,12.225018501281738,1336400,0.0,0.0
|
|
2017-07-07 00:00:00-04:00,12.275802092890991,12.30462484703127,12.208547952748809,12.251096725463867,1034400,0.0,0.0
|
|
2017-07-10 00:00:00-04:00,12.25521161782572,12.292269137849846,12.189330302379737,12.244231224060059,981300,0.0,0.0
|
|
2017-07-11 00:00:00-04:00,12.277173731178658,12.29638890040854,12.168745725016407,12.178353309631348,1165400,0.0,0.0
|
|
2017-07-12 00:00:00-04:00,12.257956878903473,12.307367606467016,12.201684190213243,12.253839492797852,884600,0.0,0.0
|
|
2017-07-13 00:00:00-04:00,12.284035096921887,12.319720855209368,12.222272210824514,12.277172088623047,992700,0.0,0.0
|
|
2017-07-14 00:00:00-04:00,12.249725103271778,12.447368061874208,12.249725103271778,12.396584510803223,937400,0.0,0.0
|
|
2017-07-17 00:00:00-04:00,12.385602102773234,12.450110616129303,12.359524972909812,12.391092300415039,754200,0.0,0.0
|
|
2017-07-18 00:00:00-04:00,12.392464712125639,12.522853498683883,12.336190973472272,12.485795974731445,1243400,0.0,0.0
|
|
2017-07-19 00:00:00-04:00,12.484422985697748,12.591479216866206,12.466580629552366,12.544814109802246,1252500,0.0,0.0
|
|
2017-07-20 00:00:00-04:00,12.561282280713815,12.584615878841374,12.500892210363572,12.52559757232666,991400,0.0,0.0
|
|
2017-07-21 00:00:00-04:00,12.515990401115271,12.569518512603338,12.5022643851251,12.542067527770996,1356700,0.0,0.0
|
|
2017-07-24 00:00:00-04:00,12.565401445058635,12.640889299177353,12.526970065319547,12.558538436889648,1083400,0.0,0.0
|
|
2017-07-25 00:00:00-04:00,12.606579884974234,12.639520029689493,12.548934369935454,12.612070083618164,1048800,0.0,0.0
|
|
2017-07-26 00:00:00-04:00,12.613439814058912,12.688927670890271,12.57775405516427,12.64775276184082,1339000,0.0,0.0
|
|
2017-07-27 00:00:00-04:00,12.562657855867743,12.87010161349594,12.510502545646771,12.6312837600708,2308300,0.0,0.0
|
|
2017-07-28 00:00:00-04:00,12.614813156222635,12.634028324017567,12.403445263330273,12.467952728271484,1498100,0.0,0.0
|
|
2017-07-31 00:00:00-04:00,12.444619116524384,12.539323183428333,12.407561595254329,12.511873245239258,1358200,0.0,0.0
|
|
2017-08-01 00:00:00-04:00,12.540697114123132,12.595596995402781,12.489913572076533,12.496776580810547,867800,0.0,0.0
|
|
2017-08-02 00:00:00-04:00,12.477563207216795,12.554423889779422,12.402074288879742,12.488542556762695,955100,0.0,0.0
|
|
2017-08-03 00:00:00-04:00,12.499520152456236,12.569518856760293,12.456972433736139,12.470697402954102,922200,0.0,0.0
|
|
2017-08-04 00:00:00-04:00,12.496776867257587,12.509129026684207,12.334819700614824,12.443248748779297,1257600,0.0,0.0
|
|
2017-08-07 00:00:00-04:00,12.451485707720966,12.522856195839156,12.386977182550655,12.498150825500488,564600,0.0,0.0
|
|
2017-08-08 00:00:00-04:00,12.488541536089304,12.51599252558118,12.378740719566334,12.395210266113281,969600,0.0,0.0
|
|
2017-08-09 00:00:00-04:00,12.393839935110767,12.410309483562102,12.270313085984249,12.396584510803223,1068900,0.0,0.0
|
|
2017-08-10 00:00:00-04:00,12.378741402330698,12.459719469714774,12.326585042993477,12.404818534851074,866300,0.0,0.0
|
|
2017-08-11 00:00:00-04:00,12.349918647135608,12.509130206377282,12.349918647135608,12.404818534851074,615400,0.0,0.0
|
|
2017-08-14 00:00:00-04:00,12.46658268939225,12.551678145074547,12.413054564963629,12.529718399047852,652800,0.0,0.0
|
|
2017-08-15 00:00:00-04:00,12.546186210237682,12.646379427210272,12.506383066800618,12.623046875,436800,0.0,0.0
|
|
2017-08-16 00:00:00-04:00,12.620305927754321,12.71638284144445,12.620305927754321,12.687560081481934,595600,0.0,0.0
|
|
2017-08-17 00:00:00-04:00,12.672460224340693,12.745203518138936,12.569521363951125,12.588736534118652,1055700,0.0,0.0
|
|
2017-08-18 00:00:00-04:00,12.579128032820712,12.580500844060756,12.42815125800888,12.500894546508789,1226600,0.0,0.0
|
|
2017-08-21 00:00:00-04:00,12.50638377524414,12.580499869241091,12.469325204671625,12.544814109802246,562800,0.0,0.0
|
|
2017-08-22 00:00:00-04:00,12.542067671739982,12.62853696601943,12.52971551378464,12.61755657196045,794600,0.0,0.0
|
|
2017-08-23 00:00:00-04:00,12.56814831894953,12.618931866104273,12.506385422723355,12.507757186889648,851200,0.0,0.0
|
|
2017-08-24 00:00:00-04:00,12.509127016718129,12.528342181948581,12.332072096682142,12.347169876098633,967500,0.0,0.0
|
|
2017-08-25 00:00:00-04:00,12.430894697209718,12.485795623163987,12.395208938267231,12.39932632446289,934300,0.0,0.0
|
|
2017-08-28 00:00:00-04:00,12.430894697209718,12.47756085077267,12.39795456049638,12.39932632446289,1198400,0.0,0.0
|
|
2017-08-29 00:00:00-04:00,12.39383728603409,12.476188152133876,12.35815152676989,12.407562255859375,868600,0.0,0.0
|
|
2017-08-30 00:00:00-04:00,12.393839849853885,12.462465760324509,12.333448713552283,12.461092948913574,740200,0.0,0.0
|
|
2017-08-31 00:00:00-04:00,12.461090820260285,12.528343907831532,12.44324846355921,12.496776580810547,1064000,0.0,0.0
|
|
2017-09-01 00:00:00-04:00,12.522855202724104,12.59422673233055,12.474817277305286,12.588736534118652,772600,0.0,0.0
|
|
2017-09-05 00:00:00-04:00,12.572262441991915,12.607948196867682,12.520107144210371,12.602458000183105,1068700,0.0,0.0
|
|
2017-09-06 00:00:00-04:00,12.603833449351702,12.660106144638585,12.546187942819335,12.63814640045166,1006700,0.0,0.0
|
|
2017-09-07 00:00:00-04:00,12.639519691467285,12.676578269535076,12.606579547633476,12.639519691467285,953000,0.0,0.0
|
|
2017-09-08 00:00:00-04:00,12.634026479240442,12.634026479240442,12.543439803878822,12.56128215789795,978600,0.0,0.0
|
|
2017-09-11 00:00:00-04:00,12.587362482912624,12.658734005488915,12.566774503432997,12.642263412475586,668400,0.0,0.0
|
|
2017-09-12 00:00:00-04:00,12.645008876066388,12.72187060171343,12.620303508384875,12.660106658935547,695900,0.0,0.0
|
|
2017-09-13 00:00:00-04:00,12.66286571349482,12.731925844773965,12.644910458720874,12.669772148132324,1083400,0.58,0.0
|
|
2017-09-14 00:00:00-04:00,12.661488186091162,12.708449638049208,12.599334469959905,12.65043830871582,817400,0.0,0.0
|
|
2017-09-15 00:00:00-04:00,12.660103749129265,12.68910887776145,12.62004874660654,12.643528938293457,1672900,0.0,0.0
|
|
2017-09-18 00:00:00-04:00,12.655961376030826,12.70706626100443,12.6103824827021,12.702922821044922,801500,0.0,0.0
|
|
2017-09-19 00:00:00-04:00,12.689110783363372,12.707066040801468,12.650436218938488,12.679442405700684,969200,0.0,0.0
|
|
2017-09-20 00:00:00-04:00,12.631102271280385,12.673920285110649,12.562042114403457,12.662870407104492,1055900,0.0,0.0
|
|
2017-09-21 00:00:00-04:00,12.495744638422352,12.56894823425975,12.31895080988501,12.361767768859863,2640900,0.0,0.0
|
|
2017-09-22 00:00:00-04:00,12.33690399521226,12.396295760785375,12.197402210256964,12.256793975830078,1360900,0.0,0.0
|
|
2017-09-25 00:00:00-04:00,12.244363686087963,12.251269068191954,12.092431580736012,12.1462984085083,1366200,0.0,0.0
|
|
2017-09-26 00:00:00-04:00,12.113146593467192,12.278891540645741,12.095191338710123,12.25264835357666,1352300,0.0,0.0
|
|
2017-09-27 00:00:00-04:00,12.22917202902542,12.234696967722554,12.055140148275806,12.106245040893555,1306100,0.0,0.0
|
|
2017-09-28 00:00:00-04:00,12.08138059597773,12.23331268738493,12.066187281459603,12.204307556152344,1283200,0.0,0.0
|
|
2017-09-29 00:00:00-04:00,12.213976557638283,12.321710208802376,12.205689677940773,12.219501495361328,1429000,0.0,0.0
|
|
2017-10-02 00:00:00-04:00,12.2250275230193,12.2250275230193,12.035802340787363,12.10900592803955,1173900,0.0,0.0
|
|
2017-10-03 00:00:00-04:00,12.128343771306678,12.133868710017204,12.015085162176682,12.034421920776367,1542300,0.0,0.0
|
|
2017-10-04 00:00:00-04:00,12.020608450832487,12.125580164374506,11.93635499116739,12.110386848449707,1602000,0.0,0.0
|
|
2017-10-05 00:00:00-04:00,12.167015231755988,12.234694929188406,12.13801009875958,12.144916534423828,1019700,0.0,0.0
|
|
2017-10-06 00:00:00-04:00,12.121437251632075,12.201546220987167,12.104862437054706,12.190497398376465,834700,0.0,0.0
|
|
2017-10-09 00:00:00-04:00,12.194640444589824,12.215358698698614,12.118673864115658,12.162872314453125,1083900,0.0,0.0
|
|
2017-10-10 00:00:00-04:00,12.19325920024261,12.310661237601945,12.176685439630212,12.238839149475098,1073400,0.0,0.0
|
|
2017-10-11 00:00:00-04:00,12.241600156941338,12.312041795488028,12.218119962017148,12.265081405639648,907100,0.0,0.0
|
|
2017-10-12 00:00:00-04:00,12.256794514059296,12.307899401862601,12.207071124243702,12.300992965698242,990700,0.0,0.0
|
|
2017-10-13 00:00:00-04:00,12.313423404357827,12.389388927522196,12.287180213456505,12.327235221862793,936700,0.0,0.0
|
|
2017-10-16 00:00:00-04:00,12.316187381175695,12.383867089547785,12.2623205463648,12.379722595214844,1054300,0.0,0.0
|
|
2017-10-17 00:00:00-04:00,12.353480367991702,12.374197570641067,12.285800660089459,12.343811988830566,680000,0.0,0.0
|
|
2017-10-18 00:00:00-04:00,12.3327599116112,12.375576861147792,12.287179966364702,12.313423156738281,774700,0.0,0.0
|
|
2017-10-19 00:00:00-04:00,12.310660957545151,12.356240905740735,12.288562259306616,12.335522651672363,1058600,0.0,0.0
|
|
2017-10-20 00:00:00-04:00,12.345192098964802,12.357623473992192,12.266463569705564,12.296850204467773,1057900,0.0,0.0
|
|
2017-10-23 00:00:00-04:00,12.626957673471574,12.638007550465238,12.422540217960155,12.476407051086426,1407300,0.0,0.0
|
|
2017-10-24 00:00:00-04:00,12.451545134460478,12.477787274638349,12.338286531714736,12.390771865844727,1273800,0.0,0.0
|
|
2017-10-25 00:00:00-04:00,11.284428438174988,11.97502995957552,11.284428438174988,11.812047958374023,4420400,0.0,0.0
|
|
2017-10-26 00:00:00-04:00,11.868677588382006,12.09105135881722,11.802379379787181,11.94188117980957,2516600,0.0,0.0
|
|
2017-10-27 00:00:00-04:00,11.917018434840578,12.005415336006937,11.823096595629547,11.843814849853516,1469200,0.0,0.0
|
|
2017-10-30 00:00:00-04:00,11.847956647768788,11.876961778152442,11.733316570223367,11.747129440307617,1567800,0.0,0.0
|
|
2017-10-31 00:00:00-04:00,11.812048752789986,11.908733604553149,11.778900172590163,11.83138656616211,1581300,0.0,0.0
|
|
2017-11-01 00:00:00-04:00,11.881107763640744,11.969505725271551,11.818954050039014,11.863152503967285,1341200,0.0,0.0
|
|
2017-11-02 00:00:00-04:00,11.8838705093459,11.933593900689232,11.697408318695523,11.787185668945312,1261000,0.0,0.0
|
|
2017-11-03 00:00:00-04:00,11.82033794493836,11.885254667821961,11.79823818660587,11.825862884521484,1300500,0.0,0.0
|
|
2017-11-06 00:00:00-05:00,11.788566270787399,11.789947768712535,11.657352419801866,11.667020797729492,1477400,0.0,0.0
|
|
2017-11-07 00:00:00-05:00,11.638017941507913,11.788568577811477,11.611774744665347,11.668404579162598,1874800,0.0,0.0
|
|
2017-11-08 00:00:00-05:00,11.730556309759576,11.852101785993657,11.665639604645921,11.824478149414062,1116900,0.0,0.0
|
|
2017-11-09 00:00:00-05:00,11.807904634000245,11.915638303794584,11.770612615138475,11.835529327392578,791100,0.0,0.0
|
|
2017-11-10 00:00:00-05:00,11.839670614466488,11.952929202338941,11.809283984149031,11.922542572021484,767200,0.0,0.0
|
|
2017-11-13 00:00:00-05:00,11.930828607887642,12.079998753201677,11.930828607887642,12.020606994628906,1145800,0.0,0.0
|
|
2017-11-14 00:00:00-05:00,12.004034635819538,12.182208878532911,11.959835132404805,12.12972354888916,1370200,0.0,0.0
|
|
2017-11-15 00:00:00-05:00,12.128343204906965,12.189116474110294,12.039946297215359,12.06204605102539,958700,0.0,0.0
|
|
2017-11-16 00:00:00-05:00,12.092429896792584,12.129721905528664,12.02336976272472,12.033038139343262,799300,0.0,0.0
|
|
2017-11-17 00:00:00-05:00,11.990222933398005,12.056521141211322,11.95293091597282,12.052377700805664,668400,0.0,0.0
|
|
2017-11-20 00:00:00-05:00,12.055137460053073,12.120054158050472,11.990220762055674,12.048232078552246,706100,0.0,0.0
|
|
2017-11-21 00:00:00-05:00,12.05928050183461,12.147677390811658,12.009557120063265,12.020606994628906,942200,0.0,0.0
|
|
2017-11-22 00:00:00-05:00,12.005414880633772,12.020608196236779,11.865914151950387,11.933592796325684,652200,0.0,0.0
|
|
2017-11-24 00:00:00-05:00,11.977789177762634,12.03579943435696,11.941877614920163,11.955689430236816,312600,0.0,0.0
|
|
2017-11-27 00:00:00-05:00,11.97917425320212,12.084144923979064,11.934975798723858,12.004035949707031,834200,0.0,0.0
|
|
2017-11-28 00:00:00-05:00,12.03718366642812,12.10486231449561,11.936355389541523,12.102100372314453,892200,0.0,0.0
|
|
2017-11-29 00:00:00-05:00,12.08414594703139,12.371436452349439,12.053759309422356,12.356243133544922,1411300,0.0,0.0
|
|
2017-11-30 00:00:00-05:00,12.364530840795647,12.479170961694125,12.342432137097127,12.457072257995605,2154400,0.0,0.0
|
|
2017-12-01 00:00:00-05:00,12.481930108651268,12.492978930205688,12.270605194646029,12.466736793518066,1497200,0.0,0.0
|
|
2017-12-04 00:00:00-05:00,12.504028281662862,12.885240534332945,12.476404648272972,12.858997344970703,1429900,0.0,0.0
|
|
2017-12-05 00:00:00-05:00,12.872808151188172,13.00402303392534,12.863139774883244,12.914244651794434,1731300,0.0,0.0
|
|
2017-12-06 00:00:00-05:00,12.918395166083437,13.12695717348264,12.918395166083437,13.11452579498291,1499600,0.0,0.0
|
|
2017-12-07 00:00:00-05:00,13.063420027713045,13.107618487654882,12.907343392782177,12.997121810913086,1323900,0.0,0.0
|
|
2017-12-08 00:00:00-05:00,12.97778321884246,13.008169853346352,12.814801223227798,13.004026412963867,1036500,0.0,0.0
|
|
2017-12-11 00:00:00-05:00,12.987451354429798,13.059274498961935,12.845187617166138,13.055130004882812,721600,0.0,0.0
|
|
2017-12-12 00:00:00-05:00,13.017837653969377,13.131096252415277,12.933584190686842,13.005407333374023,1175800,0.0,0.0
|
|
2017-12-13 00:00:00-05:00,12.970662340818077,13.065166296427703,12.888665747126247,13.03042221069336,1201200,0.58,0.0
|
|
2017-12-14 00:00:00-05:00,13.0276431315007,13.063777280438497,12.920631805418733,12.922021865844727,1244800,0.0,0.0
|
|
2017-12-15 00:00:00-05:00,12.994289219978874,13.062387337187358,12.942867586810175,13.052659034729004,1447200,0.0,0.0
|
|
2017-12-18 00:00:00-05:00,13.108249458873662,13.230548266743138,13.073505370924961,13.086013793945312,1342200,0.0,0.0
|
|
2017-12-19 00:00:00-05:00,13.098521286175965,13.173568644123863,12.987339779518612,13.095742225646973,1787600,0.0,0.0
|
|
2017-12-20 00:00:00-05:00,13.11102797421808,13.363965941860652,13.105469853446163,13.338950157165527,2447800,0.0,0.0
|
|
2017-12-21 00:00:00-05:00,13.338950110780008,13.402879102488487,13.30420602439679,13.313934326171875,1576500,0.0,0.0
|
|
2017-12-22 00:00:00-05:00,13.375083503819662,13.397320228561272,13.295867027462116,13.358407020568848,867000,0.0,0.0
|
|
2017-12-26 00:00:00-05:00,13.387593269348145,13.47653805662502,13.348680057452698,13.387593269348145,791000,0.0,0.0
|
|
2017-12-27 00:00:00-05:00,13.432064650152068,13.486265342677406,13.387592259867036,13.483485221862793,647100,0.0,0.0
|
|
2017-12-28 00:00:00-05:00,13.49182657318376,13.514062241550791,13.413999083135195,13.465420722961426,902100,0.0,0.0
|
|
2017-12-29 00:00:00-05:00,13.493214264272638,13.59744653412447,13.440403629257682,13.489045143127441,1075800,0.0,0.0
|
|
2018-01-02 00:00:00-05:00,13.532128493258979,13.532128493258979,13.231939048079981,13.240277290344238,1763900,0.0,0.0
|
|
2018-01-03 00:00:00-05:00,13.227770109332704,13.287529987096635,13.173569413256754,13.24722671508789,1202300,0.0,0.0
|
|
2018-01-04 00:00:00-05:00,13.252785108681728,13.408439005772555,13.252785108681728,13.309764862060547,1256500,0.0,0.0
|
|
2018-01-05 00:00:00-05:00,13.332003382009916,13.341731685618456,13.224992042315968,13.27224349975586,1036200,0.0,0.0
|
|
2018-01-08 00:00:00-05:00,13.288918228488749,13.340338796529053,13.230547358908023,13.297256469726562,1043800,0.0,0.0
|
|
2018-01-09 00:00:00-05:00,13.309763730993016,13.338949695715474,13.236106439801423,13.275019645690918,897500,0.0,0.0
|
|
2018-01-10 00:00:00-05:00,13.254175648690934,13.313935525063537,13.148553319689377,13.295867919921875,1007100,0.0,0.0
|
|
2018-01-11 00:00:00-05:00,13.287529334825592,13.36396675390123,13.255564306765205,13.291698455810547,950900,0.0,0.0
|
|
2018-01-12 00:00:00-05:00,13.30976512513982,13.30976512513982,13.227769584184715,13.23610782623291,853200,0.0,0.0
|
|
2018-01-16 00:00:00-05:00,13.27224116429974,13.291697768093131,13.177737205743819,13.190245628356934,1462300,0.0,0.0
|
|
2018-01-17 00:00:00-05:00,13.256953986360443,13.404268578559263,13.211091536232558,13.327832221984863,1051100,0.0,0.0
|
|
2018-01-18 00:00:00-05:00,13.322274077417395,13.337561561982971,13.183297716134348,13.24722671508789,1386200,0.0,0.0
|
|
2018-01-19 00:00:00-05:00,13.309764783881194,13.479316103216885,13.293088300212386,13.390371322631836,1117400,0.0,0.0
|
|
2018-01-22 00:00:00-05:00,13.390371594854836,13.452911590800552,13.377864231848958,13.447352409362793,613200,0.0,0.0
|
|
2018-01-23 00:00:00-05:00,13.441790024124032,13.5140572449794,13.363963623155913,13.443180084228516,705100,0.0,0.0
|
|
2018-01-24 00:00:00-05:00,13.443180655367385,13.443180655367385,13.315321627952375,13.33616828918457,1050500,0.0,0.0
|
|
2018-01-25 00:00:00-05:00,13.354236617197948,13.363965979339525,13.263902840278405,13.298646926879883,1099000,0.0,0.0
|
|
2018-01-26 00:00:00-05:00,13.265295860099423,13.330614932352674,13.229162762504359,13.293091773986816,1156200,0.0,0.0
|
|
2018-01-29 00:00:00-05:00,17.591621595311132,17.60134989461056,16.24772093047718,16.269956588745117,24777100,0.0,0.0
|
|
2018-01-30 00:00:00-05:00,16.253283187143403,16.60767329240046,16.23660670427367,16.538185119628906,5333600,0.0,0.0
|
|
2018-01-31 00:00:00-05:00,16.57014793646787,16.74525734508632,16.525675554235452,16.586824417114258,5963400,0.0,0.0
|
|
2018-02-01 00:00:00-05:00,16.55208087366596,16.75776631087094,16.55208087366596,16.691057205200195,5438200,0.0,0.0
|
|
2018-02-02 00:00:00-05:00,16.616008689751176,16.668820370613464,16.497879028320312,16.497879028320312,4400500,0.0,0.0
|
|
2018-02-05 00:00:00-05:00,16.46174674862405,16.571538182458152,16.40198688110183,16.445070266723633,3820600,0.0,0.0
|
|
2018-02-06 00:00:00-05:00,16.329719599279827,16.61879063474461,16.328329539024192,16.44784927368164,4319800,0.0,0.0
|
|
2018-02-07 00:00:00-05:00,16.45202252315481,16.559034923284653,16.399211883544922,16.399211883544922,2981800,0.0,0.0
|
|
2018-02-08 00:00:00-05:00,16.42978314655338,16.454798930260154,16.250503540039062,16.250503540039062,3424000,0.0,0.0
|
|
2018-02-09 00:00:00-05:00,16.275523318066565,16.371417355860956,16.156003551057946,16.219932556152344,3014600,0.0,0.0
|
|
2018-02-12 00:00:00-05:00,16.25328119997696,16.351955326317146,16.190742276250877,16.224096298217773,2754500,0.0,0.0
|
|
2018-02-13 00:00:00-05:00,16.158783618502042,16.250508540419634,16.107363035280652,16.11431121826172,2692600,0.0,0.0
|
|
2018-02-14 00:00:00-05:00,16.087903941705665,16.21020275840137,15.953096701086887,15.96977424621582,2768800,0.0,0.0
|
|
2018-02-15 00:00:00-05:00,15.982281472936124,16.153222863050637,15.948927443269445,16.053159713745117,2145600,0.0,0.0
|
|
2018-02-16 00:00:00-05:00,16.003127708704508,16.19074557845383,15.954486195851791,15.998958587646484,2677200,0.0,0.0
|
|
2018-02-20 00:00:00-05:00,15.996175742842555,16.18240458073102,15.932246756792866,16.129592895507812,2065700,0.0,0.0
|
|
2018-02-21 00:00:00-05:00,16.09207221443684,16.189355238462518,16.035091400146484,16.035091400146484,1608700,0.0,0.0
|
|
2018-02-22 00:00:00-05:00,16.017022461842394,16.078172387979222,15.905840970740032,15.955872535705566,2699200,0.0,0.0
|
|
2018-02-23 00:00:00-05:00,16.00173591782923,16.05176748572605,15.971160952969468,16.033700942993164,2055100,0.0,0.0
|
|
2018-02-26 00:00:00-05:00,15.996178111615649,16.137934586274184,15.996178111615649,16.115697860717773,2097100,0.0,0.0
|
|
2018-02-27 00:00:00-05:00,16.133764548119025,16.16433951587759,16.00868667682372,16.16295051574707,1966400,0.0,0.0
|
|
2018-02-28 00:00:00-05:00,16.190746135096393,16.203253498700477,16.025363925405806,16.156002044677734,1690300,0.0,0.0
|
|
2018-03-01 00:00:00-05:00,16.12125744265636,16.219930529077345,16.036481779900715,16.18240737915039,1809300,0.0,0.0
|
|
2018-03-02 00:00:00-05:00,16.108750195130007,16.18657661645915,15.982281200164689,16.154611587524414,2608400,0.0,0.0
|
|
2018-03-05 00:00:00-05:00,16.151829806807992,16.164337167998646,16.028140953609082,16.108747482299805,1554400,0.0,0.0
|
|
2018-03-06 00:00:00-05:00,16.085120139727184,16.162947605546428,16.030919455843474,16.13793182373047,2049500,0.0,0.0
|
|
2018-03-07 00:00:00-05:00,16.082343975348206,16.22132033039227,16.071225612471373,16.16295051574707,2356000,0.0,0.0
|
|
2018-03-08 00:00:00-05:00,16.01702026678631,16.328326914782448,15.983666248148722,16.308870315551758,3831400,0.0,0.0
|
|
2018-03-09 00:00:00-05:00,16.322771424730842,16.460358770784723,16.232437648013416,16.39225959777832,1537300,0.0,0.0
|
|
2018-03-12 00:00:00-04:00,16.4200534937389,16.485372538058826,16.33527784817116,16.342226028442383,3486100,0.0,0.0
|
|
2018-03-13 00:00:00-04:00,16.397818311392342,16.428393276310466,16.339448502169745,16.350566864013672,3976100,0.0,0.0
|
|
2018-03-14 00:00:00-04:00,16.33666393896554,16.415880384885632,16.31025810355718,16.3727970123291,2876700,0.0,0.0
|
|
2018-03-15 00:00:00-04:00,16.374193612145937,16.42422518326846,16.228268019654347,16.29775619506836,1408200,0.0,0.0
|
|
2018-03-16 00:00:00-04:00,16.329720970137213,16.40198820491749,16.23799607106049,16.343618392944336,1643900,0.0,0.0
|
|
2018-03-19 00:00:00-04:00,16.399210065025184,16.468698243266815,16.346399431271504,16.449241638183594,3178000,0.0,0.0
|
|
2018-03-20 00:00:00-04:00,16.486948504927486,16.549795403032103,16.418513984604896,16.535829544067383,1479900,0.58,0.0
|
|
2018-03-21 00:00:00-04:00,16.514882301880142,16.538624371661683,16.443655027008653,16.47996711730957,992900,0.0,0.0
|
|
2018-03-22 00:00:00-04:00,16.450636199721735,16.51208725697875,16.410134463395682,16.482757568359375,1581700,0.0,0.0
|
|
2018-03-23 00:00:00-04:00,16.468794662132872,16.514882963338415,16.44225984535473,16.472984313964844,1370500,0.0,0.0
|
|
2018-03-26 00:00:00-04:00,16.517676391611033,16.549798832861107,16.472984994345907,16.538625717163086,596200,0.0,0.0
|
|
2018-03-27 00:00:00-04:00,16.517670858906136,16.528843970861647,16.459013619429594,16.519067764282227,1216700,0.0,0.0
|
|
2018-03-28 00:00:00-04:00,16.541419850534446,16.615439878801144,16.49533154652904,16.53024673461914,1137400,0.0,0.0
|
|
2018-03-29 00:00:00-04:00,16.549793038651025,16.605657532055584,16.507894402215957,16.53303337097168,1417800,0.0,0.0
|
|
2018-04-02 00:00:00-04:00,16.545607579957267,16.586109321298558,16.44644858516728,16.493932723999023,1231500,0.0,0.0
|
|
2018-04-03 00:00:00-04:00,16.492537131691005,16.545608897584508,16.435276779391156,16.50650405883789,1233500,0.0,0.0
|
|
2018-04-04 00:00:00-04:00,16.499520877746967,16.567954346725173,16.45622638632583,16.538625717163086,1072200,0.0,0.0
|
|
2018-04-05 00:00:00-04:00,16.547003400281113,16.604263744265037,16.49672545332964,16.57074546813965,882100,0.0,0.0
|
|
2018-04-06 00:00:00-04:00,16.555385268195526,16.647560808204684,16.52047008104281,16.563764572143555,904200,0.0,0.0
|
|
2018-04-09 00:00:00-04:00,16.560971218761626,16.79420440466334,16.5372291480948,16.6894588470459,2765700,0.0,0.0
|
|
2018-04-10 00:00:00-04:00,16.731358272086613,16.857052094634064,16.697838924915462,16.806774139404297,1489800,0.0,0.0
|
|
2018-04-11 00:00:00-04:00,16.75928345343632,16.87799483145952,16.727161024652222,16.833303451538086,906800,0.0,0.0
|
|
2018-04-12 00:00:00-04:00,16.87800051385113,16.89755293255415,16.795601187249396,16.86403465270996,640900,0.0,0.0
|
|
2018-04-13 00:00:00-04:00,16.86403051903124,16.922687760762344,16.806769117203274,16.87240982055664,1200500,0.0,0.0
|
|
2018-04-16 00:00:00-04:00,16.81096475474613,16.93246892454026,16.774652661628284,16.904537200927734,1233400,0.0,0.0
|
|
2018-04-17 00:00:00-04:00,16.908720173055546,16.925479839918253,16.785819145975275,16.852855682373047,1131300,0.0,0.0
|
|
2018-04-18 00:00:00-04:00,16.81654822121302,16.875205469332617,16.742527142745804,16.753700256347656,1162600,0.0,0.0
|
|
2018-04-19 00:00:00-04:00,16.710405739582974,16.83749644358758,16.629402264421895,16.820737838745117,1496400,0.0,0.0
|
|
2018-04-20 00:00:00-04:00,16.876601072648395,16.936655225507497,16.757889672492524,16.803977966308594,1611900,0.0,0.0
|
|
2018-04-23 00:00:00-04:00,16.83889132909866,16.86263339346178,16.739732355411547,16.742525100708008,702700,0.0,0.0
|
|
2018-04-24 00:00:00-04:00,16.763481747497877,16.791414540305734,16.586113041658155,16.591699600219727,1314700,0.0,0.0
|
|
2018-04-25 00:00:00-04:00,16.514882079834482,16.729959741760666,16.51208933393821,16.715993881225586,1624300,0.0,0.0
|
|
2018-04-26 00:00:00-04:00,16.68247770112779,16.77884396849129,16.605664920853936,16.732755661010742,1277600,0.0,0.0
|
|
2018-04-27 00:00:00-04:00,16.68945645142713,16.822133712487187,16.68945645142713,16.753700256347656,759100,0.0,0.0
|
|
2018-04-30 00:00:00-04:00,16.75509716192958,16.851463402073747,16.749510605128652,16.753700256347656,1477300,0.0,0.0
|
|
2018-05-01 00:00:00-04:00,16.71040676499636,16.795599896595828,16.662921562133086,16.77465057373047,684400,0.0,0.0
|
|
2018-05-02 00:00:00-04:00,16.74811398707788,16.74811398707788,16.64336844269743,16.672697067260742,1046700,0.0,0.0
|
|
2018-05-03 00:00:00-04:00,16.651753772847744,16.69504826979105,16.555387502333062,16.591699600219727,1405900,0.0,0.0
|
|
2018-05-04 00:00:00-04:00,16.58331028626626,16.658727187884637,16.56515477987771,16.579120635986328,743000,0.0,0.0
|
|
2018-05-07 00:00:00-04:00,16.55678056712487,16.674095073119204,16.55678056712487,16.6321964263916,746200,0.0,0.0
|
|
2018-05-08 00:00:00-04:00,16.447843346009847,16.686664126786088,16.41153232417785,16.683870315551758,825900,0.0,0.0
|
|
2018-05-09 00:00:00-04:00,16.668505164498175,16.801183475441498,16.63917654389638,16.748111724853516,591000,0.0,0.0
|
|
2018-05-10 00:00:00-04:00,16.748115119904988,16.748115119904988,16.598678175768843,16.70482063293457,905900,0.0,0.0
|
|
2018-05-11 00:00:00-04:00,16.70760881355729,16.780232972757524,16.648951576490873,16.66990089416504,1092300,0.0,0.0
|
|
2018-05-14 00:00:00-04:00,16.74252712589166,16.753700239482267,16.654541253800833,16.717388153076172,1210400,0.0,0.0
|
|
2018-05-15 00:00:00-04:00,16.696439860822537,16.71599227680035,16.60705708334488,16.671300888061523,891500,0.0,0.0
|
|
2018-05-16 00:00:00-04:00,16.658732628285048,16.706217833193875,16.622420538122636,16.623817443847656,748800,0.0,0.0
|
|
2018-05-17 00:00:00-04:00,16.67549087847255,16.7104060599327,16.572142239698007,16.672697067260742,628200,0.0,0.0
|
|
2018-05-18 00:00:00-04:00,16.675488380678935,16.702023190055833,16.628003186931934,16.685264587402344,987800,0.0,0.0
|
|
2018-05-21 00:00:00-04:00,16.683867703601425,16.75230115075387,16.65872873406203,16.721576690673828,445500,0.0,0.0
|
|
2018-05-22 00:00:00-04:00,16.717386585098467,16.794200401920826,16.707610378005317,16.745319366455078,798900,0.0,0.0
|
|
2018-05-23 00:00:00-04:00,16.75370369261452,16.852862698733766,16.71459885251419,16.792808532714844,1348000,0.0,0.0
|
|
2018-05-24 00:00:00-04:00,16.78582179815054,16.854255250647718,16.753699364636606,16.81096076965332,1040900,0.0,0.0
|
|
2018-05-25 00:00:00-04:00,16.796994571396237,16.864032186809112,16.796994571396237,16.8095645904541,558400,0.0,0.0
|
|
2018-05-29 00:00:00-04:00,16.766273233098705,16.83610360713822,16.693649047402516,16.743927001953125,513200,0.0,0.0
|
|
2018-05-30 00:00:00-04:00,16.72576872411364,16.89894772476372,16.72576872411364,16.847272872924805,977200,0.0,0.0
|
|
2018-05-31 00:00:00-04:00,16.791408327267792,16.827719346191813,16.5847099990791,16.661523818969727,2962000,0.0,0.0
|
|
2018-06-01 00:00:00-04:00,16.750905535687952,16.791407268574233,16.661522768465346,16.748111724853516,670900,0.0,0.0
|
|
2018-06-04 00:00:00-04:00,16.749505637891225,16.7941970135182,16.671295996925632,16.788610458374023,561300,0.0,0.0
|
|
2018-06-05 00:00:00-04:00,16.770464009465996,16.780240219865917,16.700633630744562,16.776050567626953,578600,0.0,0.0
|
|
2018-06-06 00:00:00-04:00,16.745321037831086,16.79559898376465,16.724371716104308,16.79559898376465,613300,0.0,0.0
|
|
2018-06-07 00:00:00-04:00,16.752298382700094,16.806765963447766,16.73833252760287,16.788610458374023,1024200,0.0,0.0
|
|
2018-06-08 00:00:00-04:00,16.79420315792499,16.862636618807276,16.77046108902068,16.831911087036133,772100,0.0,0.0
|
|
2018-06-11 00:00:00-04:00,16.83051420062443,16.857049013709847,16.7648734896533,16.841686248779297,1725200,0.0,0.0
|
|
2018-06-12 00:00:00-04:00,16.834706091101282,16.88777678985796,16.7942043477632,16.86962127685547,1271600,0.0,0.0
|
|
2018-06-13 00:00:00-04:00,16.869619286261642,16.87939549449816,16.827720642089844,16.827720642089844,1170400,0.0,0.0
|
|
2018-06-14 00:00:00-04:00,16.805375294741452,16.882188054174318,16.757890094168197,16.847272872924805,1520700,0.0,0.0
|
|
2018-06-15 00:00:00-04:00,16.845877552033116,16.985538281335415,16.77325337610091,16.968778610229492,1798800,0.0,0.0
|
|
2018-06-18 00:00:00-04:00,16.926880047237667,17.03441940601647,16.905931790162274,17.010677337646484,888000,0.0,0.0
|
|
2018-06-19 00:00:00-04:00,16.850068004713588,17.02464392464322,16.81654972643462,17.009281158447266,1682600,0.0,0.0
|
|
2018-06-20 00:00:00-04:00,16.963187833402504,17.040001641621156,16.922686104116902,17.038604736328125,3205200,0.0,0.0
|
|
2018-06-21 00:00:00-04:00,17.09307523511904,17.10843799938103,17.030228338066696,17.05955696105957,1538900,0.0,0.0
|
|
2018-06-22 00:00:00-04:00,17.049778801285875,17.333289856616542,17.020450181650972,17.090280532836914,3217200,0.0,0.0
|
|
2018-06-25 00:00:00-04:00,17.033027583509835,17.101461063274513,17.01766481338532,17.027441024780273,2045000,0.0,0.0
|
|
2018-06-26 00:00:00-04:00,16.940846264736408,16.953415218456414,16.778839313277874,16.79559898376465,8622700,0.0,0.0
|
|
2018-06-27 00:00:00-04:00,16.773253417550286,16.790013088697627,16.63498959354684,16.675491333007812,7416000,0.0,0.0
|
|
2018-06-28 00:00:00-04:00,16.676887564783584,16.83330689373106,16.594487183547244,16.759286880493164,8349900,0.0,0.0
|
|
2018-06-29 00:00:00-04:00,16.759283347207994,17.122400939958858,16.724368173567974,17.038604736328125,35327600,0.0,0.0
|
|
2018-07-02 00:00:00-04:00,16.943635985664695,17.283011527368632,16.943635985664695,17.273235321044922,5890300,0.0,0.0
|
|
2018-07-03 00:00:00-04:00,17.266250424889755,17.266250424889755,17.1224000871419,17.2089900970459,2394800,0.0,0.0
|
|
2018-07-05 00:00:00-04:00,17.213183618350577,17.313739506524204,17.179665344134943,17.291393280029297,5845800,0.0,0.0
|
|
2018-07-06 00:00:00-04:00,17.310943629912458,17.368205029328198,17.1140225936746,17.16709327697754,21284300,0.0,0.0
|
|
2018-07-09 00:00:00-04:00,17.22854432573426,17.285804659619263,17.098659829938278,17.270442962646484,5536500,0.0,0.0
|
|
2018-07-10 00:00:00-04:00,17.782224929432832,19.421658795931332,17.74752711102842,19.2481746673584,23632300,103.75,0.0
|
|
2018-07-11 00:00:00-04:00,18.953247969440024,21.16518238674462,18.953247969440024,20.818212509155273,27790000,0.0,0.0
|
|
2018-07-12 00:00:00-04:00,20.86157983594865,21.90249095916748,20.85290703804814,21.68563461303711,12286100,0.0,0.0
|
|
2018-07-13 00:00:00-04:00,21.56419664451531,21.64226506530342,20.6707478590973,21.035066604614258,9054000,0.0,0.0
|
|
2018-07-16 00:00:00-04:00,21.538175078729196,21.685637479770953,21.30396979687179,21.51215171813965,9641300,0.0,0.0
|
|
2018-07-17 00:00:00-04:00,21.59889297128343,21.75502981408871,21.486128392858898,21.650938034057617,4252800,0.0,0.0
|
|
2018-07-18 00:00:00-04:00,21.71165707436667,21.71165707436667,21.27794440000085,21.503475189208984,6206800,0.0,0.0
|
|
2018-07-19 00:00:00-04:00,21.48613079117175,21.503479698860563,21.01772021047124,21.191205978393555,4559300,0.0,0.0
|
|
2018-07-20 00:00:00-04:00,21.468781818255213,21.52082688668062,21.113137484129616,21.312644958496094,6106800,0.0,0.0
|
|
2018-07-23 00:00:00-04:00,21.338662482981142,21.564193257110173,21.043737751772596,21.061086654663086,3204200,0.0,0.0
|
|
2018-07-24 00:00:00-04:00,21.104463241916495,21.19988058038886,20.96567528840191,21.087114334106445,3491000,0.0,0.0
|
|
2018-07-25 00:00:00-04:00,21.373361171365506,21.451429589157232,21.104459762573242,21.104459762573242,4131500,0.0,0.0
|
|
2018-07-26 00:00:00-04:00,21.21722513377884,21.442755943161487,21.130483914732416,21.269271850585938,2595900,0.0,0.0
|
|
2018-07-27 00:00:00-04:00,21.208551070507223,21.234572772876046,20.870254049369137,20.95699691772461,2101900,0.0,0.0
|
|
2018-07-30 00:00:00-04:00,20.991690409710426,21.07843160574411,20.79218135717907,20.80953025817871,2445300,0.0,0.0
|
|
2018-07-31 00:00:00-04:00,20.783511054884215,20.878928374944433,20.653397580381927,20.82688331604004,2242700,0.0,0.0
|
|
2018-08-01 00:00:00-04:00,20.878931072310454,21.10446189600947,20.714119767591402,20.991697311401367,2317900,0.0,0.0
|
|
2018-08-02 00:00:00-04:00,21.061086754441778,21.13915516333639,20.696768064427726,20.722789764404297,1716400,0.0,0.0
|
|
2018-08-03 00:00:00-04:00,20.844234634898836,20.956999218000362,20.653399972673935,20.852909088134766,2762100,0.0,0.0
|
|
2018-08-06 00:00:00-04:00,20.957001455052765,20.957001455052765,20.679425539804324,20.75749397277832,1560000,0.0,0.0
|
|
2018-08-07 00:00:00-04:00,20.731465868584326,20.731465868584326,20.566654586170152,20.69676971435547,1825000,0.0,0.0
|
|
2018-08-08 00:00:00-04:00,20.826884305634056,21.156505233667367,20.51461062840474,20.531959533691406,2592600,0.0,0.0
|
|
2018-08-09 00:00:00-04:00,20.618703367289818,20.7921874647997,20.47124097444091,20.705446243286133,2463900,0.0,0.0
|
|
2018-08-10 00:00:00-04:00,20.688096882329845,20.688096882329845,20.471240524348364,20.5579833984375,1229300,0.0,0.0
|
|
2018-08-13 00:00:00-04:00,20.70544080250652,20.809530902764088,20.566651244692576,20.610023498535156,1911500,0.0,0.0
|
|
2018-08-14 00:00:00-04:00,20.297749741002743,20.59267444705559,20.263053592663628,20.479909896850586,2982500,0.0,0.0
|
|
2018-08-15 00:00:00-04:00,20.384496564117747,20.46256498119,20.211010825183273,20.254383087158203,2984100,0.0,0.0
|
|
2018-08-16 00:00:00-04:00,20.341125446862577,20.531958431321996,20.297753185974585,20.46256446838379,2637700,0.0,0.0
|
|
2018-08-17 00:00:00-04:00,20.367147570968214,20.505935499720636,20.245708546930498,20.49726104736328,2071000,0.0,0.0
|
|
2018-08-20 00:00:00-04:00,20.349798754537805,20.50593558868231,20.228359729973242,20.254383087158203,4296500,0.0,0.0
|
|
2018-08-21 00:00:00-04:00,20.323773992963453,20.358470142838758,19.86403801211845,19.950780868530273,2026700,0.0,0.0
|
|
2018-08-22 00:00:00-04:00,19.9681334550976,20.30642883759314,19.87271612999058,20.05487632751465,2440200,0.0,0.0
|
|
2018-08-23 00:00:00-04:00,20.158963729718835,20.349796699691055,20.089569772048712,20.124267578125,1964700,0.0,0.0
|
|
2018-08-24 00:00:00-04:00,20.332453840444767,20.332453840444767,20.184991441751706,20.289081573486328,1827500,0.0,0.0
|
|
2018-08-27 00:00:00-04:00,20.219689473697404,20.289083452775753,20.020181990657523,20.03753089904785,1608300,0.0,0.0
|
|
2018-08-28 00:00:00-04:00,20.063550416698636,20.10692268293926,19.742603918931938,19.898740768432617,1886300,0.0,0.0
|
|
2018-08-29 00:00:00-04:00,19.87271529472939,19.97680706815135,19.73392736648852,19.777297973632812,2046200,0.0,0.0
|
|
2018-08-30 00:00:00-04:00,19.950780868530273,20.158962731229224,19.881386914297288,19.950780868530273,2271800,0.0,0.0
|
|
2018-08-31 00:00:00-04:00,19.98548152047673,20.0375265799464,19.72525291416314,19.777297973632812,1944100,0.0,0.0
|
|
2018-09-04 00:00:00-04:00,19.768625049243575,20.04620090394845,19.63850991967839,19.647184371948242,3779700,0.0,0.0
|
|
2018-09-05 00:00:00-04:00,19.612486836832495,20.09824454837364,19.525743974722385,19.907411575317383,5158000,0.0,0.0
|
|
2018-09-06 00:00:00-04:00,20.00283148904101,20.028854849553742,19.777300661379176,19.94211196899414,2657100,0.0,0.0
|
|
2018-09-07 00:00:00-04:00,19.82934197644679,19.942106532293945,19.751273570674766,19.846689224243164,3191200,0.0,0.0
|
|
2018-09-10 00:00:00-04:00,19.8640451241105,20.150295494619055,19.855370669915335,20.03753089904785,2848700,0.0,0.0
|
|
2018-09-11 00:00:00-04:00,20.037526279230573,20.124269146699966,19.95945786395638,20.10692024230957,2151500,0.0,0.0
|
|
2018-09-12 00:00:00-04:00,20.17631428904601,20.82688331604004,20.150290932352515,20.82688331604004,3682800,0.0,0.0
|
|
2018-09-13 00:00:00-04:00,20.77483787910644,20.939647505051838,20.618701050751802,20.930973052978516,1927000,0.0,0.0
|
|
2018-09-14 00:00:00-04:00,20.9309758579389,21.225900650024414,20.887605246242767,21.225900650024414,2309500,0.0,0.0
|
|
2018-09-17 00:00:00-04:00,21.14782705482013,21.165175957049957,20.384493556013982,20.419191360473633,2580000,0.0,0.0
|
|
2018-09-18 00:00:00-04:00,20.410524449945243,20.566659664250064,20.367152178346966,20.427871704101562,2272200,0.0,0.0
|
|
2018-09-19 00:00:00-04:00,20.523285384218358,20.53195983698983,20.341126839465524,20.436542510986328,1775200,0.0,0.0
|
|
2018-09-20 00:00:00-04:00,20.393171264486128,20.722792187090555,20.315102846464594,20.514610290527344,2287400,0.0,0.0
|
|
2018-09-21 00:00:00-04:00,20.523284865446332,20.69677060752515,20.44521644695913,20.644723892211914,3111400,0.0,0.0
|
|
2018-09-24 00:00:00-04:00,20.59267541932475,20.59267541932475,20.31509960157706,20.419191360473633,1799600,0.0,0.0
|
|
2018-09-25 00:00:00-04:00,20.42787162237305,20.4712438937978,20.184993520326383,20.410524368286133,1956200,0.0,0.0
|
|
2018-09-26 00:00:00-04:00,20.462568009710008,20.4885913707465,20.263060538545506,20.323780059814453,1946000,0.0,0.0
|
|
2018-09-27 00:00:00-04:00,20.25438553244661,20.280407238290515,20.02018025295452,20.04620361328125,1198100,0.0,0.0
|
|
2018-09-28 00:00:00-04:00,20.06354781223918,20.158965131099595,20.00282830186712,20.09824562072754,1780900,0.0,0.0
|
|
2018-10-01 00:00:00-04:00,20.20234221979004,20.25438729047806,19.820674507617642,20.03753089904785,1944400,0.0,0.0
|
|
2018-10-02 00:00:00-04:00,19.93343531763059,19.994154830982534,19.751276777574763,19.803321838378906,1512000,0.0,0.0
|
|
2018-10-03 00:00:00-04:00,19.77729848073551,19.87271580427865,19.707904514835768,19.803321838378906,2151400,0.0,0.0
|
|
2018-10-04 00:00:00-04:00,19.803320085652338,19.820783730344758,19.49771296523428,19.55010223388672,1363300,0.15,0.0
|
|
2018-10-05 00:00:00-04:00,19.515178753723234,19.59376349804705,19.375472911686444,19.436594009399414,1706200,0.0,0.0
|
|
2018-10-08 00:00:00-04:00,19.49771659352415,19.724739020497275,19.4453273151227,19.698543548583984,1331400,0.0,0.0
|
|
2018-10-09 00:00:00-04:00,19.56756532139122,20.065267522979322,19.550101677196082,20.04780387878418,2424900,0.0,0.0
|
|
2018-10-10 00:00:00-04:00,20.187512912813418,20.589166767510335,20.004147965572503,20.53677749633789,5209800,0.0,0.0
|
|
2018-10-11 00:00:00-04:00,20.51058282195153,20.51058282195153,19.742200708455577,19.899370193481445,3775900,0.0,0.0
|
|
2018-10-12 00:00:00-04:00,19.969222862401246,20.21370724455254,19.654883896292496,20.117660522460938,3044800,0.0,0.0
|
|
2018-10-15 00:00:00-04:00,20.161317522845266,20.440729190750414,20.065269137468533,20.353412628173828,1533500,0.0,0.0
|
|
2018-10-16 00:00:00-04:00,20.449462317240542,21.025749335390465,20.32722012109511,20.859848022460938,1822600,0.0,0.0
|
|
2018-10-17 00:00:00-04:00,20.84238421315536,21.00828384610936,20.755067652670434,20.894773483276367,1674800,0.0,0.0
|
|
2018-10-18 00:00:00-04:00,20.86858183525628,20.99082570848045,20.484389898055632,20.781265258789062,2011600,0.0,0.0
|
|
2018-10-19 00:00:00-04:00,20.746335640535253,21.104332036370312,20.746335640535253,21.025747299194336,4712300,0.0,0.0
|
|
2018-10-22 00:00:00-04:00,21.078136741783403,21.0956003869491,20.737603988176673,20.88604164123535,3581300,0.0,0.0
|
|
2018-10-23 00:00:00-04:00,20.693948578197695,20.94716479633229,20.03907680882973,20.72887420654297,3167700,0.0,0.0
|
|
2018-10-24 00:00:00-04:00,20.6153618220645,20.894773483276367,20.47565599145857,20.894773483276367,3880900,0.0,0.0
|
|
2018-10-25 00:00:00-04:00,20.8947770297425,21.043214708133707,20.64155912790008,20.999555587768555,2300100,0.0,0.0
|
|
2018-10-26 00:00:00-04:00,20.929698955844884,21.043210983276367,20.589166204400147,21.043210983276367,2262000,0.0,0.0
|
|
2018-10-29 00:00:00-04:00,21.0781383537917,21.567110463277462,20.938432512631483,21.191650390625,2594500,0.0,0.0
|
|
2018-10-30 00:00:00-04:00,21.322624044665194,21.558378272134302,21.209113675193937,21.47106170654297,1904300,0.0,0.0
|
|
2018-10-31 00:00:00-04:00,22.33549078955366,23.226116704239757,21.898909654757517,22.702219009399414,11044600,0.0,0.0
|
|
2018-11-01 00:00:00-04:00,22.83319070427536,23.322161059406607,22.579974537759508,23.156261444091797,5373200,0.0,0.0
|
|
2018-11-02 00:00:00-04:00,23.121341520636616,23.35709578433004,23.007831133724167,23.269779205322266,6048600,0.0,0.0
|
|
2018-11-05 00:00:00-05:00,23.34836395988674,23.531728942345588,23.112609696193317,23.269779205322266,4898000,0.0,0.0
|
|
2018-11-06 00:00:00-05:00,23.252309263458688,23.793670574453333,23.19991999640268,23.758743286132812,3036200,0.0,0.0
|
|
2018-11-07 00:00:00-05:00,23.8722568277138,24.25644869657743,23.784940266777767,24.125473022460938,2792300,0.0,0.0
|
|
2018-11-08 00:00:00-05:00,24.378690108655707,25.15580397892229,23.88971971453262,24.858928680419922,4561600,0.0,0.0
|
|
2018-11-09 00:00:00-05:00,24.73669038528417,24.96371280601391,24.54459525947828,24.902591705322266,1954100,0.0,0.0
|
|
2018-11-12 00:00:00-05:00,24.81526750987537,25.068483658581716,24.693025346046415,24.89385223388672,3220900,0.0,0.0
|
|
2018-11-13 00:00:00-05:00,24.937512110709136,25.033560486203637,24.291372278802378,24.387420654296875,2648600,0.0,0.0
|
|
2018-11-14 00:00:00-05:00,24.7279535256757,24.815270079778106,23.898450425264713,24.238983154296875,8637400,0.0,0.0
|
|
2018-11-15 00:00:00-05:00,24.134208983971476,24.134208983971476,23.77621252162184,24.046894073486328,3051200,0.0,0.0
|
|
2018-11-16 00:00:00-05:00,23.933377834995678,24.265180432278893,23.802403826773304,24.19532585144043,1766000,0.0,0.0
|
|
2018-11-19 00:00:00-05:00,24.15167269559125,24.204061975104796,23.854797335972545,23.959577560424805,2994000,0.0,0.0
|
|
2018-11-20 00:00:00-05:00,23.819864959586663,23.828596781270484,22.964164754243914,22.972896575927734,2489600,0.0,0.0
|
|
2018-11-21 00:00:00-05:00,22.93797113385763,22.964164933689077,22.39660984320336,22.841922760009766,5582000,0.0,0.0
|
|
2018-11-23 00:00:00-05:00,23.06894493346336,23.25230819242581,22.868118031145052,23.173725128173828,893400,0.0,0.0
|
|
2018-11-26 00:00:00-05:00,23.173730622472437,23.400751378224577,23.03402310792676,23.29597282409668,1904300,0.0,0.0
|
|
2018-11-27 00:00:00-05:00,23.208651068872943,23.217382890671047,22.56251124463578,22.789533615112305,4212900,0.0,0.0
|
|
2018-11-28 00:00:00-05:00,22.903050905829794,23.278511029765564,22.876857097925118,23.269779205322266,3360800,0.0,0.0
|
|
2018-11-29 00:00:00-05:00,23.47933380803547,23.57538219435586,23.278506877933683,23.557918548583984,3333700,0.0,0.0
|
|
2018-11-30 00:00:00-05:00,23.54045875011124,23.645238976442165,23.470605821032358,23.57538604736328,1205100,0.0,0.0
|
|
2018-12-03 00:00:00-05:00,23.3570962307679,23.444412811444607,22.562518510917855,23.007831573486328,4443300,0.0,0.0
|
|
2018-12-04 00:00:00-05:00,23.138799811183308,23.627770208798793,22.841924510560553,23.095142364501953,6964500,0.0,0.0
|
|
2018-12-06 00:00:00-05:00,22.92050761023308,22.92050761023308,22.099734680919145,22.68475341796875,4286300,0.0,0.0
|
|
2018-12-07 00:00:00-05:00,22.920511098376114,23.13880168026541,22.67602504710711,22.964168548583984,4341100,0.0,0.0
|
|
2018-12-10 00:00:00-05:00,22.911783686309583,22.911783686309583,22.32676474759929,22.658567428588867,3079000,0.0,0.0
|
|
2018-12-11 00:00:00-05:00,22.702218850727085,23.01655779851926,22.66729156078358,22.95543670654297,3124600,0.0,0.0
|
|
2018-12-12 00:00:00-05:00,23.138802071181928,23.138802071181928,22.772073820795253,22.8070011138916,3105300,0.0,0.0
|
|
2018-12-13 00:00:00-05:00,22.894313917208418,22.999094121467945,22.66729152916682,22.833192825317383,2643100,0.0,0.0
|
|
2018-12-14 00:00:00-05:00,22.667293715607354,22.789537576605664,22.553783343350002,22.632368087768555,2510500,0.0,0.0
|
|
2018-12-17 00:00:00-05:00,22.518858392023223,22.61490512053411,21.92510771210112,22.038618087768555,5128900,0.0,0.0
|
|
2018-12-18 00:00:00-05:00,22.02987905183629,22.091000131448734,21.409934769567755,21.514713287353516,5475400,0.0,0.0
|
|
2018-12-19 00:00:00-05:00,21.558377794433625,22.221981346628365,21.558377794433625,21.91637420654297,5015800,0.0,0.0
|
|
2018-12-20 00:00:00-05:00,21.94256965533622,22.274372289028246,21.72427906253754,22.134666442871094,5320300,0.0,0.0
|
|
2018-12-21 00:00:00-05:00,22.117201175741176,22.676024519438013,21.881446953084723,21.933837890625,5423900,0.0,0.0
|
|
2018-12-24 00:00:00-05:00,21.916376503715426,21.994961252700698,21.427406027582144,21.523452758789062,3477200,0.0,0.0
|
|
2018-12-26 00:00:00-05:00,21.54090817829272,22.36168098449707,21.54090817829272,22.36168098449707,2549500,0.0,0.0
|
|
2018-12-27 00:00:00-05:00,22.178325535977386,22.23944664001465,21.636965758425774,22.23944664001465,2982700,0.0,0.0
|
|
2018-12-28 00:00:00-05:00,22.34422123840328,22.422805971069273,21.951297575073305,22.18705177307129,2672000,0.0,0.0
|
|
2018-12-31 00:00:00-05:00,22.230712742414536,22.492662447975345,22.01242215382637,22.387882232666016,1927800,0.0,0.0
|
|
2019-01-02 00:00:00-05:00,22.073543548583984,22.230711363662873,21.706815315883404,22.073543548583984,3318500,0.0,0.0
|
|
2019-01-03 00:00:00-05:00,22.029623764848633,22.372189149562004,21.88908403392183,21.994489669799805,2335300,0.15,0.0
|
|
2019-01-04 00:00:00-05:00,22.082328994781818,22.495165981078205,21.976925018758138,22.45124626159668,3359300,0.0,0.0
|
|
2019-01-07 00:00:00-05:00,22.47759694174074,22.837730246209386,22.40732706953627,22.732324600219727,2073600,0.0,0.0
|
|
2019-01-08 00:00:00-05:00,22.951913701638077,23.039751443671772,22.600564408868884,22.741104125976562,3663900,0.0,0.0
|
|
2019-01-09 00:00:00-05:00,22.934349119616996,23.399886337281647,22.934349119616996,23.25056266784668,4835300,0.0,0.0
|
|
2019-01-10 00:00:00-05:00,23.268133168781624,23.338403040218708,23.030971724419256,23.083675384521484,2049100,0.0,0.0
|
|
2019-01-11 00:00:00-05:00,23.20664751467134,23.71610450744629,23.162729472766877,23.71610450744629,3711700,0.0,0.0
|
|
2019-01-14 00:00:00-05:00,23.7073196310602,23.7073196310602,22.960701220503946,23.145160675048828,2834400,0.0,0.0
|
|
2019-01-15 00:00:00-05:00,23.180294173298343,23.373537565959563,22.864080606393635,23.338401794433594,2261200,0.0,0.0
|
|
2019-01-16 00:00:00-05:00,23.33839979173945,23.33839979173945,22.820158933762862,23.074888229370117,2893800,0.0,0.0
|
|
2019-01-17 00:00:00-05:00,23.083675384521484,23.31205288553348,22.94313564164732,23.083675384521484,2073100,0.0,0.0
|
|
2019-01-18 00:00:00-05:00,23.189079475416325,23.44380880781324,23.189079475416325,23.426240921020508,2265000,0.0,0.0
|
|
2019-01-22 00:00:00-05:00,23.268133128879427,23.36475483020193,23.136377329581578,23.32083511352539,2253400,0.0,0.0
|
|
2019-01-23 00:00:00-05:00,23.338398003024608,23.417451800749653,23.206642231938044,23.285696029663086,1877500,0.0,0.0
|
|
2019-01-24 00:00:00-05:00,23.18907559902679,23.31204911065321,23.101237855112377,23.1627254486084,1951200,0.0,0.0
|
|
2019-01-25 00:00:00-05:00,23.15394572660321,23.285701528805177,23.022188249035327,23.101242065429688,1348900,0.0,0.0
|
|
2019-01-28 00:00:00-05:00,23.074891910208848,23.101242065429688,22.78502847521816,23.101242065429688,1633600,0.0,0.0
|
|
2019-01-29 00:00:00-05:00,23.074888846689234,23.28569843729759,23.030969134875598,23.25056266784668,1666100,0.0,0.0
|
|
2019-01-30 00:00:00-05:00,23.22421898035879,23.470162733508396,23.13638120764843,23.347190856933594,1952600,0.0,0.0
|
|
2019-01-31 00:00:00-05:00,23.46137083108311,24.005963496879698,23.347182938046156,23.90934181213379,3902700,0.0,0.0
|
|
2019-02-01 00:00:00-05:00,23.99718207391613,24.11137165430459,23.751238378370104,23.90056037902832,1802200,0.0,0.0
|
|
2019-02-04 00:00:00-05:00,23.953262857681537,24.041100605499793,23.803939189000207,23.86542510986328,1713300,0.0,0.0
|
|
2019-02-05 00:00:00-05:00,23.865428961537628,23.935698836060045,23.72488921249279,23.812726974487305,1217100,0.0,0.0
|
|
2019-02-06 00:00:00-05:00,23.839070800337286,23.918124597604585,23.724882912820917,23.821504592895508,1174000,0.0,0.0
|
|
2019-02-07 00:00:00-05:00,23.724885383500347,23.900559203771166,23.724885383500347,23.86542510986328,1374600,0.0,0.0
|
|
2019-02-08 00:00:00-05:00,23.830294742580694,24.410023339451193,23.74245865021693,24.4012393951416,1827100,0.0,0.0
|
|
2019-02-11 00:00:00-05:00,24.374883295037456,24.75258445739746,24.330965256544058,24.75258445739746,2492600,0.0,0.0
|
|
2019-02-12 00:00:00-05:00,24.708662785637998,24.97217602181507,24.691096576852043,24.857986450195312,2244500,0.0,0.0
|
|
2019-02-13 00:00:00-05:00,25.033662119432105,25.033662119432105,24.805284649930247,24.96339225769043,1608400,0.0,0.0
|
|
2019-02-14 00:00:00-05:00,24.77892740453408,24.998520883873937,24.436362112880797,24.532983779907227,3400700,0.0,0.0
|
|
2019-02-15 00:00:00-05:00,24.638392951231392,24.822852384292805,24.568123089914103,24.80528450012207,1298100,0.0,0.0
|
|
2019-02-19 00:00:00-05:00,24.822856841890843,24.919478546815206,24.68231709401865,24.743803024291992,1719000,0.0,0.0
|
|
2019-02-20 00:00:00-05:00,24.699884981344162,24.857990941175917,24.699884981344162,24.743803024291992,1431500,0.0,0.0
|
|
2019-02-21 00:00:00-05:00,24.787721067239822,24.884342772164185,24.585695389094287,24.743803024291992,1375000,0.0,0.0
|
|
2019-02-22 00:00:00-05:00,24.60326287710406,24.60326287710406,23.760022728190908,24.137723922729492,3243600,0.0,0.0
|
|
2019-02-25 00:00:00-05:00,24.14650768450048,24.16407557140863,23.487727003738083,23.71610450744629,2339100,0.0,0.0
|
|
2019-02-26 00:00:00-05:00,23.654618258803556,23.716104186784825,23.285701015550043,23.32083511352539,2745600,0.0,0.0
|
|
2019-02-27 00:00:00-05:00,23.276908040663766,23.67217696055698,23.250556220882473,23.663393020629883,3914300,0.0,0.0
|
|
2019-02-28 00:00:00-05:00,22.530297318250945,22.83772861545523,22.00327247666728,22.091110229492188,7972800,0.0,0.0
|
|
2019-03-01 00:00:00-05:00,22.398539543151855,22.86407841914115,22.07354038909034,22.837726593017578,6617500,0.0,0.0
|
|
2019-03-04 00:00:00-05:00,22.723543056359375,22.934352679691482,22.64448923818909,22.881649017333984,3979000,0.0,0.0
|
|
2019-03-05 00:00:00-05:00,22.837726593017578,22.960698430862976,22.77624067409488,22.837726593017578,2575200,0.0,0.0
|
|
2019-03-06 00:00:00-05:00,23.197858290483534,23.417451800749653,22.94313068976491,23.285696029663086,3637900,0.0,0.0
|
|
2019-03-07 00:00:00-05:00,23.27691409687261,23.698533270879146,23.066104509869344,23.312049865722656,3173900,0.0,0.0
|
|
2019-03-08 00:00:00-05:00,23.189077377319336,23.338401050815282,23.048537646425004,23.189077377319336,2509300,0.0,0.0
|
|
2019-03-11 00:00:00-04:00,23.25934370412322,23.672180566761934,23.197857790632046,23.610692977905273,2446700,0.0,0.0
|
|
2019-03-12 00:00:00-04:00,23.839077056619754,23.926914818342677,23.698537308009463,23.91813087463379,2031800,0.0,0.0
|
|
2019-03-13 00:00:00-04:00,23.918129733504166,24.085021305278755,23.795157878178614,24.014751434326172,2733400,0.0,0.0
|
|
2019-03-14 00:00:00-04:00,24.03232132636293,24.15529319195028,23.865429740661515,24.041105270385742,2604600,0.0,0.0
|
|
2019-03-15 00:00:00-04:00,24.11136891232328,24.374880463403024,24.04988132006346,24.31339454650879,3325300,0.0,0.0
|
|
2019-03-18 00:00:00-04:00,24.46272016762671,24.5417739743644,24.199206920045842,24.445152282714844,3089600,0.0,0.0
|
|
2019-03-19 00:00:00-04:00,24.471505853111477,24.673531517890464,24.04110269430874,24.155290603637695,3206000,0.0,0.0
|
|
2019-03-20 00:00:00-04:00,24.10258752778327,24.524206724389614,23.935695967531103,24.3836669921875,2444800,0.0,0.0
|
|
2019-03-21 00:00:00-04:00,24.33974500625583,24.64717627000636,24.304610914168524,24.629610061645508,1378000,0.0,0.0
|
|
2019-03-22 00:00:00-04:00,24.576909819676764,24.726233501333997,24.330966114852497,24.33974838256836,1868600,0.0,0.0
|
|
2019-03-25 00:00:00-04:00,24.24313161312919,24.559345229681,24.24313161312919,24.427589416503906,1916200,0.0,0.0
|
|
2019-03-26 00:00:00-04:00,24.53298702970366,24.81406645243381,24.471501115402127,24.726228713989258,1562900,0.0,0.0
|
|
2019-03-27 00:00:00-04:00,24.6735317519193,24.80528754866113,24.374884385776017,24.524208068847656,1591100,0.0,0.0
|
|
2019-03-28 00:00:00-04:00,24.541772713121624,24.708662585110467,24.471502852451156,24.56812286376953,1329300,0.0,0.0
|
|
2019-03-29 00:00:00-04:00,24.59447468978307,24.74379835312852,24.39244904977617,24.56812286376953,1700300,0.0,0.0
|
|
2019-04-01 00:00:00-04:00,24.57691258935222,24.59448047749542,24.146509382039973,24.330968856811523,2079900,0.0,0.0
|
|
2019-04-02 00:00:00-04:00,24.35731887837693,24.392454654468178,24.00596949429449,24.041105270385742,2041000,0.0,0.0
|
|
2019-04-03 00:00:00-04:00,23.944476698466282,24.374879780024656,23.680963479408856,24.24312400817871,2861500,0.0,0.0
|
|
2019-04-04 00:00:00-04:00,24.29611852660601,24.322614354761388,24.057661126770114,24.07532501220703,1695500,0.15,0.0
|
|
2019-04-05 00:00:00-04:00,24.181302040110804,24.41975941119455,24.048826284348934,24.11948013305664,1856800,0.0,0.0
|
|
2019-04-08 00:00:00-04:00,24.075326287597253,24.43742753563222,24.04883045803826,24.384437561035156,2079500,0.0,0.0
|
|
2019-04-09 00:00:00-04:00,24.304948932057155,24.552236574449946,24.260789221257927,24.446256637573242,2267300,0.0,0.0
|
|
2019-04-10 00:00:00-04:00,24.44625875768374,24.887845796848488,24.44625875768374,24.781864166259766,2649400,0.0,0.0
|
|
2019-04-11 00:00:00-04:00,23.934016077960177,24.11064986976475,23.48359712939929,23.730886459350586,6502800,0.0,0.0
|
|
2019-04-12 00:00:00-04:00,23.66023221219074,23.72205412252011,23.333457091780286,23.41294288635254,2590500,0.0,0.0
|
|
2019-04-15 00:00:00-04:00,23.404112768201603,23.58074825535486,23.32462696743472,23.448270797729492,1838200,0.0,0.0
|
|
2019-04-16 00:00:00-04:00,23.483597599301905,23.56308339678672,23.20981412158798,23.333457946777344,1216200,0.0,0.0
|
|
2019-04-17 00:00:00-04:00,23.342289696306175,23.465933520473666,23.130328132938722,23.17448616027832,1049500,0.0,0.0
|
|
2019-04-18 00:00:00-04:00,23.289295418589763,23.51008888348738,23.04200613147707,23.501256942749023,1450400,0.0,0.0
|
|
2019-04-22 00:00:00-04:00,23.439437146920888,23.739714736387228,23.38644549773218,23.713220596313477,1714200,0.0,0.0
|
|
2019-04-23 00:00:00-04:00,23.801542557684375,24.172475745333408,23.766214785279274,24.15481185913086,4397500,0.0,0.0
|
|
2019-04-24 00:00:00-04:00,24.19014087178088,24.693549897773085,24.101824799131876,24.287290573120117,5140400,0.0,0.0
|
|
2019-04-25 00:00:00-04:00,24.15480732784028,24.472748797237834,23.907518020957216,24.428590774536133,2083200,0.0,0.0
|
|
2019-04-26 00:00:00-04:00,24.463920377441212,25.249944695298314,24.419760666902732,25.19695472717285,2184200,0.0,0.0
|
|
2019-04-29 00:00:00-04:00,25.170460863686912,25.40008632283147,25.064479234650637,25.267610549926758,2206600,0.0,0.0
|
|
2019-04-30 00:00:00-04:00,25.258778877913024,25.726860059495706,25.188125019305023,25.673870086669922,2523300,0.0,0.0
|
|
2019-05-01 00:00:00-04:00,25.65620565254633,25.65620565254633,25.12630256657219,25.143964767456055,1621100,0.0,0.0
|
|
2019-05-02 00:00:00-04:00,25.037983517054442,25.58555045984957,25.037983517054442,25.567888259887695,1888000,0.0,0.0
|
|
2019-05-03 00:00:00-04:00,25.66503807384849,25.753355817998063,25.532562299884553,25.656206130981445,2209100,0.0,0.0
|
|
2019-05-06 00:00:00-04:00,25.444244085150643,26.04480271283556,25.408917998856673,26.00064468383789,1520800,0.0,0.0
|
|
2019-05-07 00:00:00-04:00,25.824006832863013,25.90349262539315,25.523727546531525,25.665035247802734,2820300,0.0,0.0
|
|
2019-05-08 00:00:00-04:00,25.762186059880907,25.965315678848413,25.567888383197303,25.709196090698242,3181900,0.0,0.0
|
|
2019-05-09 00:00:00-04:00,26.06246559991876,26.265595220760463,24.614060742409894,24.97616195678711,2965600,0.0,0.0
|
|
2019-05-10 00:00:00-04:00,24.773028771089084,25.991809772672276,24.737702688829625,25.974145889282227,2598200,0.0,0.0
|
|
2019-05-13 00:00:00-04:00,25.779852039051843,25.982981674523554,25.647376263071198,25.8681697845459,2827500,0.0,0.0
|
|
2019-05-14 00:00:00-04:00,25.885837806442364,26.26560301829216,25.797520041090113,26.133127212524414,3235500,0.0,0.0
|
|
2019-05-15 00:00:00-04:00,26.05363287917689,26.283258320254497,25.982979026885378,26.088960647583008,1500600,0.0,0.0
|
|
2019-05-16 00:00:00-04:00,25.921160098891082,26.018308104143223,25.082144032446006,25.258779525756836,3464200,0.0,0.0
|
|
2019-05-17 00:00:00-04:00,25.3029399231249,26.03597442523181,25.214622168210113,25.841676712036133,2071100,0.0,0.0
|
|
2019-05-20 00:00:00-04:00,25.93882337706651,25.93882337706651,25.585552398726254,25.744524002075195,1656600,0.0,0.0
|
|
2019-05-21 00:00:00-04:00,25.84167363255925,25.903495548276144,25.656206200887706,25.673870086669922,1828700,0.0,0.0
|
|
2019-05-22 00:00:00-04:00,25.612054993208673,25.779858583795665,25.541401115780676,25.718036651611328,1979900,0.0,0.0
|
|
2019-05-23 00:00:00-04:00,25.700364024465824,25.797512020078724,25.444242753030135,25.567888259887695,1883300,0.0,0.0
|
|
2019-05-24 00:00:00-04:00,25.61205010796338,25.974151371279802,25.532564300452847,25.797515869140625,2209800,0.0,0.0
|
|
2019-05-28 00:00:00-04:00,25.806346690011612,25.903496380413827,25.417751297444592,25.470741271972656,2253600,0.0,0.0
|
|
2019-05-29 00:00:00-04:00,25.29410066434749,25.320596488515882,24.808355679570987,25.10863494873047,2220900,0.0,0.0
|
|
2019-05-30 00:00:00-04:00,25.143966776096555,25.232284525654503,24.967332961501622,25.05565071105957,1437600,0.0,0.0
|
|
2019-05-31 00:00:00-04:00,24.817191217707464,25.046816673551344,24.667051561368034,24.896677017211914,1376300,0.0,0.0
|
|
2019-06-03 00:00:00-04:00,24.976162816716368,25.00265696020397,24.70237764752511,24.896677017211914,1682500,0.0,0.0
|
|
2019-06-04 00:00:00-04:00,25.002654835574305,25.10863645408127,24.658217523337857,24.790693283081055,2152700,0.0,0.0
|
|
2019-06-05 00:00:00-04:00,24.905511956219215,25.223453507967182,24.85252029382703,25.04681968688965,1682900,0.0,0.0
|
|
2019-06-06 00:00:00-04:00,25.064481889832685,25.205791305024146,24.923174159162247,25.04681968688965,1348900,0.0,0.0
|
|
2019-06-07 00:00:00-04:00,25.161629600334514,25.347097035025996,25.002657994747786,25.02915382385254,1711900,0.0,0.0
|
|
2019-06-10 00:00:00-04:00,25.152797961979623,25.3029376263501,24.993826354467245,25.276443481445312,2903300,0.0,0.0
|
|
2019-06-11 00:00:00-04:00,25.30293439130945,25.382420184903193,24.72003969463582,25.02031898498535,2093600,0.0,0.0
|
|
2019-06-12 00:00:00-04:00,25.046813952797542,25.33826129114795,25.046813952797542,25.152793884277344,2015100,0.0,0.0
|
|
2019-06-13 00:00:00-04:00,25.188125734547224,25.39125537324819,25.055649956460545,25.276443481445312,2142800,0.0,0.0
|
|
2019-06-14 00:00:00-04:00,25.267614209333914,25.4530799813566,25.15280062087322,25.285276412963867,1759400,0.0,0.0
|
|
2019-06-17 00:00:00-04:00,25.956483641008084,26.539378353433772,25.824007876278745,26.530548095703125,3330200,0.0,0.0
|
|
2019-06-18 00:00:00-04:00,26.601204698731507,26.654194673196212,26.168447906286843,26.557044982910156,3011100,0.0,0.0
|
|
2019-06-19 00:00:00-04:00,26.442237195504163,26.96331013143702,26.327423601066794,26.87499237060547,2073200,0.0,0.0
|
|
2019-06-20 00:00:00-04:00,27.042792428234467,27.369565910905564,26.998632711305294,27.298912048339844,5354600,0.0,0.0
|
|
2019-06-21 00:00:00-04:00,27.281251776919433,27.43139146533344,26.592376946743205,27.069290161132812,4805500,0.0,0.0
|
|
2019-06-24 00:00:00-04:00,27.086951606150457,27.086951606150457,26.097795803877997,26.46872901916504,5406600,0.0,0.0
|
|
2019-06-25 00:00:00-04:00,26.468726833385535,26.557044579164632,25.98298175838184,26.11545753479004,4426700,0.0,0.0
|
|
2019-06-26 00:00:00-04:00,26.177279824553906,26.283261457903436,25.232283805647675,25.400087356567383,3861500,0.0,0.0
|
|
2019-06-27 00:00:00-04:00,25.453073442717113,25.453073442717113,25.011486459506834,25.329429626464844,3907600,0.0,0.0
|
|
2019-06-28 00:00:00-04:00,25.39125545318571,25.665038953362902,25.24111578834256,25.523731231689453,7595800,0.0,0.0
|
|
2019-07-01 00:00:00-04:00,25.718031058198587,26.106626457276338,25.59438553620026,26.035972595214844,4028800,0.0,0.0
|
|
2019-07-02 00:00:00-04:00,26.097792916077484,26.345082260412536,25.903495228434775,26.283260345458984,2213500,0.0,0.0
|
|
2019-07-03 00:00:00-04:00,26.38977682545743,26.86910759793404,26.38977682545743,26.80697250366211,1755700,0.15,0.0
|
|
2019-07-05 00:00:00-04:00,26.700454711914062,26.806973228585267,26.514049424057443,26.700454711914062,2629900,0.0,0.0
|
|
2019-07-08 00:00:00-04:00,26.611690038124433,26.629443406728647,26.478543159701672,26.55843162536621,1582600,0.0,0.0
|
|
2019-07-09 00:00:00-04:00,26.469667335153122,26.55843248800292,26.025843263958592,26.08797836303711,1600300,0.0,0.0
|
|
2019-07-10 00:00:00-04:00,26.16786671347498,26.230001812273734,25.874942895527663,25.883819580078125,1977800,0.0,0.0
|
|
2019-07-11 00:00:00-04:00,25.928202259399814,25.98146236865323,25.670785170226402,25.77730369567871,1323800,0.0,0.0
|
|
2019-07-12 00:00:00-04:00,25.759555060004985,25.786183426470913,25.448877804482052,25.50213623046875,1520800,0.0,0.0
|
|
2019-07-15 00:00:00-04:00,25.582020785169384,25.6885393138305,25.262466892240603,25.2979736328125,2635700,0.0,0.0
|
|
2019-07-16 00:00:00-04:00,25.34235164383742,25.422240105337647,25.00504612321206,25.11156463623047,2930500,0.0,0.0
|
|
2019-07-17 00:00:00-04:00,25.04054816631624,25.244708484060624,24.783131138022892,24.836389541625977,2425700,0.0,0.0
|
|
2019-07-18 00:00:00-04:00,24.871899976276044,24.934035071907545,24.321557413581775,24.827516555786133,4194700,0.0,0.0
|
|
2019-07-19 00:00:00-04:00,24.75650164511564,24.91627855256367,24.5079612940224,24.525712966918945,2062000,0.0,0.0
|
|
2019-07-22 00:00:00-04:00,24.54346822212227,24.738751876503827,24.472456445907422,24.507963180541992,2053800,0.0,0.0
|
|
2019-07-23 00:00:00-04:00,24.880778224272014,25.04055346891535,24.428077465146362,24.605606079101562,2657800,0.0,0.0
|
|
2019-07-24 00:00:00-04:00,24.516841182108784,24.792011618101387,24.44582940207668,24.641111373901367,3120000,0.0,0.0
|
|
2019-07-25 00:00:00-04:00,24.543471779472835,25.005049238297914,24.543471779472835,24.863025665283203,2650900,0.0,0.0
|
|
2019-07-26 00:00:00-04:00,24.97841810060713,25.120441667464885,24.88077795655146,24.942913055419922,1498600,0.0,0.0
|
|
2019-07-29 00:00:00-04:00,24.92516065092319,24.99617243710028,24.77426039366505,24.854148864746094,1295800,0.0,0.0
|
|
2019-07-30 00:00:00-04:00,24.738753439073808,25.111565711013228,24.729876754854487,25.03167724609375,2655600,0.0,0.0
|
|
2019-07-31 00:00:00-04:00,25.031674635283334,25.218079905283723,24.729874175521942,24.97841453552246,2331300,0.0,0.0
|
|
2019-08-01 00:00:00-04:00,25.022801889518007,25.3423540730961,24.87190163589201,24.987295150756836,1753400,0.0,0.0
|
|
2019-08-02 00:00:00-04:00,24.996171469727965,25.093813306838097,24.818641164628534,24.942913055419922,2398400,0.0,0.0
|
|
2019-08-05 00:00:00-04:00,24.774256221076303,24.996168227136142,24.52571416478975,24.809762954711914,5014900,0.0,0.0
|
|
2019-08-06 00:00:00-04:00,24.898527359878226,24.978415820575297,24.543468475143634,24.720998764038086,2589600,0.0,0.0
|
|
2019-08-07 00:00:00-04:00,24.587851640415487,24.658863416630336,24.2860511682388,24.507963180541992,5573800,0.0,0.0
|
|
2019-08-08 00:00:00-04:00,25.076057003244596,25.945951671714393,24.507962802293587,25.768423080444336,3312800,0.0,0.0
|
|
2019-08-09 00:00:00-04:00,25.72403824865379,26.265504062326986,25.617521438358388,25.821680068969727,2328300,0.0,0.0
|
|
2019-08-12 00:00:00-04:00,25.795053464522944,25.848313569837142,25.28909431541889,25.404489517211914,2378200,0.0,0.0
|
|
2019-08-13 00:00:00-04:00,25.342351192901166,25.661905033215994,25.155945914753715,25.271339416503906,2133100,0.0,0.0
|
|
2019-08-14 00:00:00-04:00,25.377861960070266,25.3956153302541,24.33043682198816,24.339313507080078,2283200,0.0,0.0
|
|
2019-08-15 00:00:00-04:00,24.463581786999672,24.86302411942735,24.41920005808746,24.71212387084961,2597000,0.0,0.0
|
|
2019-08-16 00:00:00-04:00,24.845272295392732,24.898530712009613,24.570101834308545,24.863025665283203,1628700,0.0,0.0
|
|
2019-08-19 00:00:00-04:00,24.925156452919165,25.076056684762026,24.792009587894107,24.809762954711914,3018700,0.0,0.0
|
|
2019-08-20 00:00:00-04:00,24.756507873535156,25.013926665421174,24.694372770129455,24.756507873535156,1995400,0.0,0.0
|
|
2019-08-21 00:00:00-04:00,24.87190165670915,24.87190165670915,24.516842734072707,24.614482879638672,1204200,0.0,0.0
|
|
2019-08-22 00:00:00-04:00,24.649987459397508,24.694369185944343,24.37481533703324,24.401445388793945,1317300,0.0,0.0
|
|
2019-08-23 00:00:00-04:00,24.383696537507866,24.445833336459017,23.63807188064062,23.717960357666016,1434500,0.0,0.0
|
|
2019-08-26 00:00:00-04:00,23.744584920204847,23.824473378745207,23.57593131961362,23.735708236694336,1183200,0.0,0.0
|
|
2019-08-27 00:00:00-04:00,23.797845357129507,23.913240559550086,23.700205216297952,23.744586944580078,2120000,0.0,0.0
|
|
2019-08-28 00:00:00-04:00,23.70908092017325,23.877734540212753,23.56705735373613,23.81559944152832,1892600,0.0,0.0
|
|
2019-08-29 00:00:00-04:00,23.984251040627992,24.277174833354277,23.93099093791098,24.179533004760742,1180900,0.0,0.0
|
|
2019-08-30 00:00:00-04:00,24.215038299560547,24.312678429291992,23.993126297268933,24.215038299560547,1566000,0.0,0.0
|
|
2019-09-03 00:00:00-04:00,24.064141409223794,24.07301809371362,23.558182244684826,23.611440658569336,3083600,0.0,0.0
|
|
2019-09-04 00:00:00-04:00,23.522667778862846,23.96649169921875,23.025585462119327,23.96649169921875,4868400,0.0,0.0
|
|
2019-09-05 00:00:00-04:00,24.170661220952127,24.170661220952127,23.904367425600153,24.09964942932129,3451200,0.0,0.0
|
|
2019-09-06 00:00:00-04:00,24.179533460754964,24.179533460754964,23.700204378642578,23.842227935791016,2848800,0.0,0.0
|
|
2019-09-09 00:00:00-04:00,23.806722041396814,23.922117243817393,23.558181654129864,23.744586944580078,4212300,0.0,0.0
|
|
2019-09-10 00:00:00-04:00,23.655817935025166,24.11739528328276,23.451659309353044,24.108518600463867,3317000,0.0,0.0
|
|
2019-09-11 00:00:00-04:00,24.046389599428785,25.1115681045126,23.993131182090963,25.084938049316406,4444100,0.0,0.0
|
|
2019-09-12 00:00:00-04:00,25.244713335336108,25.324601802619963,24.543470498745506,24.55234718322754,2269500,0.0,0.0
|
|
2019-09-13 00:00:00-04:00,24.445829293625916,24.64111126458426,24.330434093426692,24.45470428466797,1362400,0.0,0.0
|
|
2019-09-16 00:00:00-04:00,24.454704038175784,24.55234586919796,24.22391702621232,24.241668701171875,1098500,0.0,0.0
|
|
2019-09-17 00:00:00-04:00,24.241667999855654,24.72987544778824,24.223916325409657,24.720998764038086,1609300,0.0,0.0
|
|
2019-09-18 00:00:00-04:00,24.685491080041515,24.880774728928895,24.534590848198654,24.809762954711914,2560300,0.0,0.0
|
|
2019-09-19 00:00:00-04:00,24.827515326981672,24.942910521489736,24.481333129566064,24.507963180541992,1239600,0.0,0.0
|
|
2019-09-20 00:00:00-04:00,24.499089502831943,24.632236387939635,24.23279403956206,24.250547409057617,6486600,0.0,0.0
|
|
2019-09-23 00:00:00-04:00,24.25054190245996,24.277171950656385,24.07301332697948,24.09076499938965,1931500,0.0,0.0
|
|
2019-09-24 00:00:00-04:00,24.090770976525878,24.277177974041862,23.762342099221083,23.930994033813477,1708300,0.0,0.0
|
|
2019-09-25 00:00:00-04:00,23.96649169921875,24.099638536714743,23.90435662125755,23.96649169921875,4524000,0.0,0.0
|
|
2019-09-26 00:00:00-04:00,24.268303662308668,24.490215728209037,24.019761539000562,24.161785125732422,2001000,0.0,0.0
|
|
2019-09-27 00:00:00-04:00,24.206157022543874,24.223910385691045,23.895479939683963,23.96649169921875,1217700,0.0,0.0
|
|
2019-09-30 00:00:00-04:00,24.00200700833779,24.37481760941753,23.97537695409445,24.250547409057617,1544600,0.0,0.0
|
|
2019-10-01 00:00:00-04:00,24.250546926536252,24.321558710051043,23.913241378104615,24.00200653076172,1274500,0.0,0.0
|
|
2019-10-02 00:00:00-04:00,23.913240083399604,24.028633590468104,23.620316280628696,23.88661003112793,2024200,0.0,0.0
|
|
2019-10-03 00:00:00-04:00,24.05620732585917,24.35077305340851,23.949091741957385,24.315067291259766,3262800,0.15,0.0
|
|
2019-10-04 00:00:00-04:00,24.35077233955763,24.734599056137927,24.30614013818011,24.64533805847168,2867900,0.0,0.0
|
|
2019-10-07 00:00:00-04:00,24.56500263732121,24.672116519195924,24.448960612321738,24.529296875,3868400,0.0,0.0
|
|
2019-10-08 00:00:00-04:00,24.44003836817099,24.484670578735987,24.038358688354492,24.038358688354492,2570100,0.0,0.0
|
|
2019-10-09 00:00:00-04:00,24.136544680432802,24.47574092347373,24.065133152903634,24.190101623535156,1754600,0.0,0.0
|
|
2019-10-10 00:00:00-04:00,24.234737468055044,24.74353279604865,24.04728727460262,24.672122955322266,4634600,0.0,0.0
|
|
2019-10-11 00:00:00-04:00,24.68997077209974,25.055946343502985,24.627487387110584,24.823863983154297,2287900,0.0,0.0
|
|
2019-10-14 00:00:00-04:00,24.591782774208287,24.69889836959388,24.279365834634948,24.457889556884766,2940400,0.0,0.0
|
|
2019-10-15 00:00:00-04:00,24.493594472243338,24.681044629477537,24.493594472243338,24.573930740356445,1700700,0.0,0.0
|
|
2019-10-16 00:00:00-04:00,24.556075358261037,24.6810421170293,24.43110859949277,24.64533805847168,1292200,0.0,0.0
|
|
2019-10-17 00:00:00-04:00,24.689970517579564,24.868495932174984,24.600707810281854,24.63641357421875,1814400,0.0,0.0
|
|
2019-10-18 00:00:00-04:00,24.52037349218899,24.761382310278353,24.52037349218899,24.62748908996582,2671300,0.0,0.0
|
|
2019-10-21 00:00:00-04:00,24.618559529119473,24.636412410244443,24.306140919610314,24.538223266601562,3054900,0.0,0.0
|
|
2019-10-22 00:00:00-04:00,24.582857231159288,24.725676885305397,24.49359452168183,24.565004348754883,1766800,0.0,0.0
|
|
2019-10-23 00:00:00-04:00,24.529295736922744,24.725674015489187,24.484665238636396,24.663188934326172,1710200,0.0,0.0
|
|
2019-10-24 00:00:00-04:00,24.636414524960756,24.868496891873264,24.57393113820443,24.734601974487305,1828500,0.0,0.0
|
|
2019-10-25 00:00:00-04:00,24.58285919024269,24.77030936279372,24.386480873233367,24.556079864501953,1817000,0.0,0.0
|
|
2019-10-28 00:00:00-04:00,24.565005197676918,24.788161127810152,24.52929943163418,24.681045532226562,1405800,0.0,0.0
|
|
2019-10-29 00:00:00-04:00,24.63641888623152,24.930984692045975,24.58286193132296,24.672122955322266,1499700,0.0,0.0
|
|
2019-10-30 00:00:00-04:00,24.743527070130487,24.9220524819062,24.547150479212807,24.904199600219727,1557200,0.0,0.0
|
|
2019-10-31 00:00:00-04:00,24.930980827069003,25.171989640612,24.850644555888003,25.13628387451172,1992300,0.0,0.0
|
|
2019-11-01 00:00:00-04:00,25.216619690626825,25.37729223008928,25.145209862259577,25.1809139251709,1657500,0.0,0.0
|
|
2019-11-04 00:00:00-05:00,25.189839253981564,25.216618576890752,24.752453861731986,24.877422332763672,1391500,0.0,0.0
|
|
2019-11-05 00:00:00-05:00,24.913127098917396,25.207692849073943,24.806013209339334,25.02024269104004,2018300,0.0,0.0
|
|
2019-11-06 00:00:00-05:00,25.02916803306044,25.261248684468857,24.93097888647222,25.14520835876465,2862800,0.0,0.0
|
|
2019-11-07 00:00:00-05:00,27.4481744985505,28.563953949711088,26.50199400067873,26.62696075439453,5677200,0.0,0.0
|
|
2019-11-08 00:00:00-05:00,26.62696748606985,26.716230205238446,25.6897131911615,26.06461524963379,3017100,0.0,0.0
|
|
2019-11-11 00:00:00-05:00,26.019980682720796,26.180653222166743,25.850381701911783,25.877161026000977,1353900,0.0,0.0
|
|
2019-11-12 00:00:00-05:00,25.877163369125263,26.118172200117044,25.778974207785335,26.06461524963379,2080700,0.0,0.0
|
|
2019-11-13 00:00:00-05:00,26.144947313182687,26.359176783135823,25.966421903616162,26.3323974609375,1888200,0.0,0.0
|
|
2019-11-14 00:00:00-05:00,26.332401339213053,26.787639668365834,26.26991794742547,26.77871322631836,1691100,0.0,0.0
|
|
2019-11-15 00:00:00-05:00,26.74300355036551,26.85011913673844,26.573406283879738,26.79656219482422,1020200,0.0,0.0
|
|
2019-11-18 00:00:00-05:00,26.71622906744204,27.26965483813735,26.66267211923968,27.108983993530273,2356800,0.0,0.0
|
|
2019-11-19 00:00:00-05:00,27.108983345384853,27.108983345384853,26.323473511989047,26.957237243652344,2850000,0.0,0.0
|
|
2019-11-20 00:00:00-05:00,27.11790752609309,27.385695660278312,26.85904753584645,27.251802444458008,2869100,0.0,0.0
|
|
2019-11-21 00:00:00-05:00,27.180397402071986,27.367847596719766,26.921535663697533,27.341068267822266,1766300,0.0,0.0
|
|
2019-11-22 00:00:00-05:00,27.42139936590797,27.42139936590797,26.930457013450766,27.046497344970703,1191700,0.0,0.0
|
|
2019-11-25 00:00:00-05:00,27.17146682021095,27.528515971732222,27.02864715960244,27.403549194335938,2143300,0.0,0.0
|
|
2019-11-26 00:00:00-05:00,27.403550725224196,27.742747012482308,27.27858223830195,27.662410736083984,1620300,0.0,0.0
|
|
2019-11-27 00:00:00-05:00,27.724892411083086,27.948048342246928,27.573146309789887,27.85878562927246,1437400,0.0,0.0
|
|
2019-11-29 00:00:00-05:00,27.894493585076223,27.91234646958142,27.608854243172207,27.617780685424805,553100,0.0,0.0
|
|
2019-12-02 00:00:00-05:00,27.55529276281599,27.55529276281599,27.1446849994138,27.242874145507812,1753400,0.0,0.0
|
|
2019-12-03 00:00:00-05:00,27.01972205396596,27.153615279588607,26.734082718625725,26.77871322631836,2995700,0.0,0.0
|
|
2019-12-04 00:00:00-05:00,26.734080615812424,27.01971992868523,26.734080615812424,26.814416885375977,3866500,0.0,0.0
|
|
2019-12-05 00:00:00-05:00,26.948312646361096,26.948312646361096,26.055688858032227,26.055688858032227,2823100,0.0,0.0
|
|
2019-12-06 00:00:00-05:00,26.198507815830627,26.484147147924425,26.118171540861155,26.14495086669922,1826900,0.0,0.0
|
|
2019-12-09 00:00:00-05:00,26.109245808619427,26.243139036359803,26.002130204900265,26.055688858032227,1651600,0.0,0.0
|
|
2019-12-10 00:00:00-05:00,26.019979427597793,26.109242134378075,25.85038045496971,26.028905868530273,2746800,0.0,0.0
|
|
2019-12-11 00:00:00-05:00,25.993202352562705,26.064612178975874,25.671857282431155,25.73434066772461,1348500,0.0,0.0
|
|
2019-12-12 00:00:00-05:00,26.055690065737252,26.055690065737252,25.63615577614824,25.689714431762695,1651600,0.0,0.0
|
|
2019-12-13 00:00:00-05:00,25.609374447226706,25.770046985743726,25.58259512329234,25.671857833862305,1174400,0.0,0.0
|
|
2019-12-16 00:00:00-05:00,25.671856733671284,25.814676383444723,25.59152046785566,25.796823501586914,3097600,0.0,0.0
|
|
2019-12-17 00:00:00-05:00,25.689709664668623,25.966422523815897,25.689709664668623,25.78789710998535,1782900,0.0,0.0
|
|
2019-12-18 00:00:00-05:00,25.770046426681684,25.895013197241816,25.377291530221118,25.50225830078125,1773500,0.0,0.0
|
|
2019-12-19 00:00:00-05:00,25.484405821697077,25.680784124306253,25.386218372937076,25.466554641723633,2378500,0.0,0.0
|
|
2019-12-20 00:00:00-05:00,25.546892206318773,25.912867803778777,25.484407114336246,25.770048141479492,4120100,0.0,0.0
|
|
2019-12-23 00:00:00-05:00,25.805752507486943,25.921794548552224,25.63615351806944,25.716489791870117,1455800,0.0,0.0
|
|
2019-12-24 00:00:00-05:00,25.734343896164948,25.770049665123196,25.573671340942383,25.573671340942383,575900,0.0,0.0
|
|
2019-12-26 00:00:00-05:00,25.582594623021794,25.743267158396844,25.546890561018763,25.725414276123047,857100,0.0,0.0
|
|
2019-12-27 00:00:00-05:00,25.80574853252134,25.814674972962514,25.662928890551388,25.74326515197754,720700,0.0,0.0
|
|
2019-12-30 00:00:00-05:00,25.707563049496965,25.859309153508043,25.6540061017709,25.770048141479492,1060500,0.0,0.0
|
|
2019-12-31 00:00:00-05:00,25.7254115323874,25.930714549005852,25.7254115323874,25.841453552246094,1366400,0.0,0.0
|
|
2020-01-02 00:00:00-05:00,25.92221112464493,25.93118405818063,25.653029964222256,25.787620544433594,1924300,0.15,0.0
|
|
2020-01-03 00:00:00-05:00,25.62611511090055,25.904270959116378,25.57227921280589,25.850433349609375,1129000,0.0,0.0
|
|
2020-01-06 00:00:00-05:00,25.68892046900773,26.047830971522387,25.68892046900773,26.020912170410156,1783500,0.0,0.0
|
|
2020-01-07 00:00:00-05:00,25.904267737317905,26.03885832152126,25.28514899628792,25.3030948638916,1272800,0.0,0.0
|
|
2020-01-08 00:00:00-05:00,25.303091338247345,25.42870897114574,24.890344997933944,24.90829086303711,1931800,0.0,0.0
|
|
2020-01-09 00:00:00-05:00,24.980073541431615,25.17747293067511,24.953154742775336,25.00699234008789,4952100,0.0,0.0
|
|
2020-01-10 00:00:00-05:00,24.989047419793895,25.428710879342965,24.989047419793895,25.01596450805664,7271400,0.0,0.0
|
|
2020-01-13 00:00:00-05:00,24.97110024052029,25.08774494348779,24.899318489906765,24.944181442260742,3240300,0.0,0.0
|
|
2020-01-14 00:00:00-05:00,24.872404150355763,24.980077651283917,24.54041413603407,24.764732360839844,2660500,0.0,0.0
|
|
2020-01-15 00:00:00-05:00,24.78267112867984,25.28514332907792,24.7647252650984,24.998016357421875,2417700,0.0,0.0
|
|
2020-01-16 00:00:00-05:00,25.069801803497448,25.20439237741567,24.728837190731824,24.78267478942871,4704800,0.0,0.0
|
|
2020-01-17 00:00:00-05:00,24.78267648672844,25.069803520461747,24.76473061926708,24.827539443969727,4545400,0.0,0.0
|
|
2020-01-21 00:00:00-05:00,24.567330662875293,24.755758857314323,24.29814948386205,24.31609535217285,2973800,0.0,0.0
|
|
2020-01-22 00:00:00-05:00,24.369928495043137,25.22233831806001,24.369928495043137,25.150556564331055,8292600,0.0,0.0
|
|
2020-01-23 00:00:00-05:00,24.710892614439004,24.962127891758044,24.351982141562715,24.917264938354492,5988100,0.0,0.0
|
|
2020-01-24 00:00:00-05:00,24.98904453617455,25.240279791832915,24.791643450829465,25.159526824951172,4623300,0.0,0.0
|
|
2020-01-27 00:00:00-05:00,24.818564883702123,25.23131125120263,24.80061901741688,25.150556564331055,3130200,0.0,0.0
|
|
2020-01-28 00:00:00-05:00,25.168498701929302,25.635080919476597,25.13260868364744,25.608163833618164,3022600,0.0,0.0
|
|
2020-01-29 00:00:00-05:00,25.635081867097163,25.87734591724972,25.5633001164681,25.617136001586914,2287700,0.0,0.0
|
|
2020-01-30 00:00:00-05:00,25.58124690527695,25.850428051998446,25.536382239882037,25.715837478637695,2450400,0.0,0.0
|
|
2020-01-31 00:00:00-05:00,25.751728098579147,25.90426453150888,25.554327002192483,25.599191665649414,2895100,0.0,0.0
|
|
2020-02-03 00:00:00-05:00,25.554332268633623,25.841459328283758,25.518442241883495,25.733787536621094,1246600,0.0,0.0
|
|
2020-02-04 00:00:00-05:00,25.95809884083959,26.03885351874912,25.724807739257812,25.724807739257812,1261500,0.0,0.0
|
|
2020-02-05 00:00:00-05:00,25.84145855877284,25.98502208432285,25.688922098949426,25.742759704589844,905700,0.0,0.0
|
|
2020-02-06 00:00:00-05:00,25.805569158595016,25.99399564866711,25.5094691660444,25.626113891601562,1757900,0.0,0.0
|
|
2020-02-07 00:00:00-05:00,25.57227342607352,25.69789106367258,25.536381694524096,25.635082244873047,1676300,0.0,0.0
|
|
2020-02-10 00:00:00-05:00,25.572273766919995,25.796591957857892,25.52741081329721,25.760700225830078,2560700,0.0,0.0
|
|
2020-02-11 00:00:00-05:00,25.796589485020526,25.89529002722369,25.697888942817364,25.724807739257812,1377500,0.0,0.0
|
|
2020-02-12 00:00:00-05:00,25.715837101246166,25.805564719307203,25.545354798071394,25.697891235351562,1537000,0.0,0.0
|
|
2020-02-13 00:00:00-05:00,25.527413508955114,25.823513483804387,25.518440575000632,25.644058227539062,2146200,0.0,0.0
|
|
2020-02-14 00:00:00-05:00,25.706865247121005,26.002965201160272,25.644056425266015,25.904266357421875,1161500,0.0,0.0
|
|
2020-02-18 00:00:00-05:00,25.823511668919163,26.173447511489556,25.823511668919163,25.904266357421875,3361200,0.0,0.0
|
|
2020-02-19 00:00:00-05:00,25.940156001883576,26.07474657695916,25.841455448169203,25.886320114135742,1469300,0.0,0.0
|
|
2020-02-20 00:00:00-05:00,25.868374866560213,26.31701126848558,25.84145606633635,26.29009246826172,1646400,0.0,0.0
|
|
2020-02-21 00:00:00-05:00,26.31701082916377,26.514410226607314,26.083719698687567,26.469547271728516,1480700,0.0,0.0
|
|
2020-02-24 00:00:00-05:00,26.200363931723107,26.397763312682457,26.002962839351866,26.146526336669922,1488600,0.0,0.0
|
|
2020-02-25 00:00:00-05:00,26.21831411079283,26.361877641104492,25.482550590092472,25.949132919311523,3449300,0.0,0.0
|
|
2020-02-26 00:00:00-05:00,26.074752204801936,26.397771023831705,25.572279817409704,25.77865219116211,3278400,0.0,0.0
|
|
2020-02-27 00:00:00-05:00,24.854458987079955,25.877349503141676,24.67500372993375,25.338985443115234,7680500,0.0,0.0
|
|
2020-02-28 00:00:00-05:00,24.98007448656897,25.12363799534369,24.019992879858545,25.01596450805664,4177300,0.0,0.0
|
|
2020-03-02 00:00:00-05:00,25.033912903322307,25.383850488795353,24.621168201754347,25.356931686401367,4619000,0.0,0.0
|
|
2020-03-03 00:00:00-05:00,25.356934311630198,25.58125255390073,24.675006649758302,24.71986961364746,5727000,0.0,0.0
|
|
2020-03-04 00:00:00-05:00,25.051855509977116,25.222337813452157,24.62116499621993,24.917264938354492,9166200,0.0,0.0
|
|
2020-03-05 00:00:00-05:00,24.32506660054787,24.46863011426063,23.777729634885436,24.22636604309082,23735700,0.0,0.0
|
|
2020-03-06 00:00:00-05:00,23.661085416311973,23.921293648575407,23.427794273799723,23.89437484741211,7347000,0.0,0.0
|
|
2020-03-09 00:00:00-04:00,23.09580517237057,23.40985104232238,19.183694622894755,21.938323974609375,7682500,0.0,0.0
|
|
2020-03-10 00:00:00-04:00,22.548462082611714,22.79969905343455,20.969263644733967,22.65613555908203,6805500,0.0,0.0
|
|
2020-03-11 00:00:00-04:00,22.180581529100934,22.503600263333468,21.57940872450812,21.992155075073242,5671100,0.0,0.0
|
|
2020-03-12 00:00:00-04:00,21.041051892520628,21.57941430696315,19.973296575906517,20.628305435180664,8118600,0.0,0.0
|
|
2020-03-13 00:00:00-04:00,21.310233250784496,21.58838739507295,20.23350499144306,21.058996200561523,6647800,0.0,0.0
|
|
2020-03-16 00:00:00-04:00,18.905538298650146,19.641301747151232,17.550656116800443,17.5865478515625,5986800,0.0,0.0
|
|
2020-03-17 00:00:00-04:00,17.963404708956674,18.331286478250945,17.075104701776926,18.232585906982422,8502400,0.0,0.0
|
|
2020-03-18 00:00:00-04:00,17.326336325046306,18.080045572035026,17.03023638597302,17.864700317382812,6961900,0.0,0.0
|
|
2020-03-19 00:00:00-04:00,17.85572691909434,22.108799438294042,17.85572691909434,21.821672439575195,7464000,0.0,0.0
|
|
2020-03-20 00:00:00-04:00,22.045995996428058,22.449769506455514,20.386040705021866,21.11283302307129,6202700,0.0,0.0
|
|
2020-03-23 00:00:00-04:00,20.888511880326654,21.3012565563377,20.46679255932779,20.798784255981445,4999400,0.0,0.0
|
|
2020-03-24 00:00:00-04:00,21.615301570657945,22.22544733950033,20.89748402579162,21.43584632873535,6757500,0.0,0.0
|
|
2020-03-25 00:00:00-04:00,21.4896841638739,23.0599115579779,21.21152836470166,22.431819915771484,4848500,0.0,0.0
|
|
2020-03-26 00:00:00-04:00,22.28825589858287,23.221418695932716,21.83961951046552,22.243392944335938,5624000,0.0,0.0
|
|
2020-03-27 00:00:00-04:00,21.588382251053044,22.243392670308086,21.408928724864086,21.87550926208496,2859400,0.0,0.0
|
|
2020-03-30 00:00:00-04:00,22.063936571096303,22.315173551644257,21.561464321412313,22.234418869018555,3701000,0.0,0.0
|
|
2020-03-31 00:00:00-04:00,21.902425409298413,22.21647118137077,21.70502604096722,21.77680778503418,2426900,0.0,0.0
|
|
2020-04-01 00:00:00-04:00,21.265364845467616,21.70502828730672,21.02310079238935,21.229473114013672,3029700,0.0,0.0
|
|
2020-04-02 00:00:00-04:00,21.0849955864869,21.635822984793347,21.030816209445405,21.54552459716797,4718200,0.15,0.0
|
|
2020-04-03 00:00:00-04:00,21.43716126737704,21.59970109919813,21.14820233184226,21.49134063720703,3995000,0.0,0.0
|
|
2020-04-06 00:00:00-04:00,22.00605116472933,22.34015929544565,21.861569971440126,22.204710006713867,2553200,0.0,0.0
|
|
2020-04-07 00:00:00-04:00,22.493675389303487,24.19131224264619,22.47561501967967,23.39667320251465,4683100,0.0,0.0
|
|
2020-04-08 00:00:00-04:00,23.450850721168617,24.191310315781937,23.14383135134472,24.028770446777344,1299700,0.0,0.0
|
|
2020-04-09 00:00:00-04:00,24.200335504334877,24.922734633055054,23.893316176036773,24.2545166015625,2353600,0.0,0.0
|
|
2020-04-13 00:00:00-04:00,24.073917658457223,24.254517880744935,23.676598202823076,23.775928497314453,1233200,0.0,0.0
|
|
2020-04-14 00:00:00-04:00,23.983614408998918,25.121391526935323,23.81204611484022,24.823402404785156,2299000,0.0,0.0
|
|
2020-04-15 00:00:00-04:00,24.42608458816958,24.715045269259537,24.137125629410875,24.2364559173584,1242400,0.0,0.0
|
|
2020-04-16 00:00:00-04:00,24.507356922918166,24.507356922918166,23.992648511674073,24.209367752075195,2851200,0.0,0.0
|
|
2020-04-17 00:00:00-04:00,24.51638174553716,24.660861207544436,23.4327857804826,23.613384246826172,4408300,0.0,0.0
|
|
2020-04-20 00:00:00-04:00,23.360547188276303,23.775925231213616,23.1889771729047,23.495996475219727,1934200,0.0,0.0
|
|
2020-04-21 00:00:00-04:00,23.13479929681898,23.324427966321238,22.818749791983972,23.161888122558594,2723300,0.0,0.0
|
|
2020-04-22 00:00:00-04:00,23.324433476610434,24.11004233294926,23.297342922139563,23.96556282043457,2399400,0.0,0.0
|
|
2020-04-23 00:00:00-04:00,23.911379467005883,24.010709768410273,23.532120351671782,23.631450653076172,1750000,0.0,0.0
|
|
2020-04-24 00:00:00-04:00,23.739805221557617,23.884284684500468,23.387635023594747,23.739805221557617,2766500,0.0,0.0
|
|
2020-04-27 00:00:00-04:00,24.52541482927965,24.60668475156674,23.243158160488246,23.351518630981445,6376300,0.0,0.0
|
|
2020-04-28 00:00:00-04:00,25.28393391948245,25.28393391948245,24.272575804877373,24.480266571044922,5411000,0.0,0.0
|
|
2020-04-29 00:00:00-04:00,24.471232482368155,24.73310086055644,23.7127144480563,24.101003646850586,2875700,0.0,0.0
|
|
2020-04-30 00:00:00-04:00,24.03779747309162,24.17324677202468,23.622417671054773,23.8933162689209,2849500,0.0,0.0
|
|
2020-05-01 00:00:00-04:00,23.70368567144454,23.812046135196844,23.234126532403117,23.387636184692383,1449400,0.0,0.0
|
|
2020-05-04 00:00:00-04:00,23.07158652784424,23.53211548131678,23.07158652784424,23.495996475219727,1484000,0.0,0.0
|
|
2020-05-05 00:00:00-04:00,23.532120633948505,23.93847030608489,23.532120633948505,23.71272087097168,1485800,0.0,0.0
|
|
2020-05-06 00:00:00-04:00,23.938470739320465,24.389969617718066,23.893319818081785,24.12809944152832,2545200,0.0,0.0
|
|
2020-05-07 00:00:00-04:00,24.00167550934596,24.299664640634013,23.613386275960973,23.803016662597656,5159500,0.0,0.0
|
|
2020-05-08 00:00:00-04:00,24.073914923359453,24.17324520656567,23.73980678911682,23.784955978393555,2578800,0.0,0.0
|
|
2020-05-11 00:00:00-04:00,23.775927219833008,24.408026241545937,23.586298546717895,24.317726135253906,4815700,0.0,0.0
|
|
2020-05-12 00:00:00-04:00,24.56153307533902,24.59765208029511,23.947494490105885,24.010704040527344,3109800,0.0,0.0
|
|
2020-05-13 00:00:00-04:00,24.33578615884884,24.471235455217002,23.70368714602241,23.857196807861328,11308700,0.0,0.0
|
|
2020-05-14 00:00:00-04:00,23.4598795951031,23.83913869415626,23.39667003231614,23.812049865722656,3036800,0.0,0.0
|
|
2020-05-15 00:00:00-04:00,23.911378283542742,24.10100869299002,23.712719412897812,23.748838424682617,2256600,0.0,0.0
|
|
2020-05-18 00:00:00-04:00,24.164215815187656,24.39899539624005,24.0197363379756,24.34481430053711,4420200,0.0,0.0
|
|
2020-05-19 00:00:00-04:00,24.389966884835832,24.81437516293551,24.389966884835832,24.5795955657959,4120800,0.0,0.0
|
|
2020-05-20 00:00:00-04:00,24.814375029854496,25.157515101653395,24.79631466347954,25.004005432128906,2507900,0.0,0.0
|
|
2020-05-21 00:00:00-04:00,24.272573471069336,24.543473770415513,24.146154364773142,24.272573471069336,9681200,0.0,0.0
|
|
2020-05-22 00:00:00-04:00,24.36287367733172,24.651832620032316,24.245484752733788,24.525413513183594,12958100,0.0,0.0
|
|
2020-05-26 00:00:00-04:00,24.850494867812476,24.904674242655183,24.308695952391577,24.317726135253906,6830300,0.0,0.0
|
|
2020-05-27 00:00:00-04:00,24.462203835611373,25.121391635593064,24.263544994095714,25.076242446899414,6696200,0.0,0.0
|
|
2020-05-28 00:00:00-04:00,25.283932593010192,25.69028219861606,25.076243560069962,25.08527374267578,5391700,0.0,0.0
|
|
2020-05-29 00:00:00-04:00,25.112358724232916,25.39228917517099,24.814369633178647,25.211688995361328,23927000,0.0,0.0
|
|
2020-06-01 00:00:00-04:00,25.44647275944662,25.726401534468565,25.347142471848315,25.609012603759766,4632000,0.0,0.0
|
|
2020-06-02 00:00:00-04:00,25.68124999275539,25.789608730825943,25.22072105012783,25.338109970092773,3107500,0.0,0.0
|
|
2020-06-03 00:00:00-04:00,25.49162237658312,26.114691216082083,25.44647318455576,25.708341598510742,5691400,0.0,0.0
|
|
2020-06-04 00:00:00-04:00,25.581922824424417,25.888942156835984,25.49162271683314,25.663192749023438,9260300,0.0,0.0
|
|
2020-06-05 00:00:00-04:00,25.834761756619557,26.38558911865134,25.735431469975413,25.907001495361328,11674100,0.0,0.0
|
|
2020-06-08 00:00:00-04:00,25.925058437950206,25.925058437950206,25.51871058005312,25.67222023010254,3689900,0.0,0.0
|
|
2020-06-09 00:00:00-04:00,25.482596041568655,25.798645600477304,25.247816418445993,25.581926345825195,5101600,0.0,0.0
|
|
2020-06-10 00:00:00-04:00,25.663193833830807,25.961182995846396,25.49162379438808,25.73543357849121,7828800,0.0,0.0
|
|
2020-06-11 00:00:00-04:00,26.08759990669844,26.40364940866713,25.48259145058623,25.590951919555664,3353900,0.0,0.0
|
|
2020-06-12 00:00:00-04:00,25.916034429467636,26.05148373869753,24.958855636602706,25.392295837402344,4435600,0.0,0.0
|
|
2020-06-15 00:00:00-04:00,25.112367615879645,25.82573668414949,24.967888109807806,25.807676315307617,2812400,0.0,0.0
|
|
2020-06-16 00:00:00-04:00,26.35849850843986,26.457827066027594,25.581920077796788,25.861848831176758,3619800,0.0,0.0
|
|
2020-06-17 00:00:00-04:00,25.852827659704477,26.277237751037614,25.798648271015974,25.952157974243164,1990600,0.0,0.0
|
|
2020-06-18 00:00:00-04:00,25.870884729637744,26.268204214773835,25.870884729637744,26.241113662719727,1618000,0.0,0.0
|
|
2020-06-19 00:00:00-04:00,26.47588351580311,26.602302600768855,25.916026091814082,25.9250545501709,3886000,0.0,0.0
|
|
2020-06-22 00:00:00-04:00,25.916038426076252,26.376565804011246,25.81670811356824,26.35850715637207,2603600,0.0,0.0
|
|
2020-06-23 00:00:00-04:00,26.448797423136487,26.710665800756203,26.204987686423237,26.214017868041992,2898300,0.0,0.0
|
|
2020-06-24 00:00:00-04:00,26.105661057722177,26.159840432672134,25.5096827662788,25.645132064819336,2162000,0.0,0.0
|
|
2020-06-25 00:00:00-04:00,25.618043238509994,25.8257322777609,25.446473208448637,25.645132064819336,5781400,0.0,0.0
|
|
2020-06-26 00:00:00-04:00,25.60901246409979,25.816701498553392,25.33811215094484,25.48259162902832,5824200,0.0,0.0
|
|
2020-06-29 00:00:00-04:00,25.590955100768447,25.7173742283386,25.21169599572655,25.554834365844727,2370900,0.0,0.0
|
|
2020-06-30 00:00:00-04:00,25.53677331491942,25.690282979220363,25.410352476927812,25.645132064819336,3112000,0.0,0.0
|
|
2020-07-01 00:00:00-04:00,25.744992092749325,26.11718682485382,25.708679566945698,26.02640724182129,2061500,0.15,0.0
|
|
2020-07-02 00:00:00-04:00,26.198886269395356,26.198886269395356,25.82669156580389,25.899314880371094,2339000,0.0,0.0
|
|
2020-07-06 00:00:00-04:00,26.008247537572853,26.080870848094236,25.726832425737033,25.926546096801758,1844500,0.0,0.0
|
|
2020-07-07 00:00:00-04:00,25.990095741342387,26.779875893963208,25.935628681964722,26.43491554260254,3496200,0.0,0.0
|
|
2020-07-08 00:00:00-04:00,26.325977541153662,26.3895227271478,25.82669245279133,25.971939086914062,2688100,0.0,0.0
|
|
2020-07-09 00:00:00-04:00,26.562001612375003,27.14298810201217,26.32597541809082,26.32597541809082,4159100,0.0,0.0
|
|
2020-07-10 00:00:00-04:00,26.353209277468416,26.516610425775312,26.10810495779365,26.50753402709961,1842600,0.0,0.0
|
|
2020-07-13 00:00:00-04:00,26.61646968891708,26.70724926429132,26.21704059615623,26.253353118896484,1981800,0.0,0.0
|
|
2020-07-14 00:00:00-04:00,26.15349584318296,26.67093718041115,26.09902878965273,26.634626388549805,1370300,0.0,0.0
|
|
2020-07-15 00:00:00-04:00,26.81618452213684,26.870651573595016,26.571080193360526,26.70724868774414,1545000,0.0,0.0
|
|
2020-07-16 00:00:00-04:00,26.73448316908276,26.925118715565397,26.616469203804254,26.834339141845703,1414800,0.0,0.0
|
|
2020-07-17 00:00:00-04:00,26.84341652980478,27.052208331550887,26.707248038730203,27.034053802490234,1973600,0.0,0.0
|
|
2020-07-20 00:00:00-04:00,27.034058676949286,27.188383456386827,26.952357221277847,27.024980545043945,2022400,0.0,0.0
|
|
2020-07-21 00:00:00-04:00,27.233767987118373,27.233767987118373,26.94327473895866,27.124832153320312,2326600,0.0,0.0
|
|
2020-07-22 00:00:00-04:00,27.261006603719505,27.569656160597003,27.08852556158758,27.5061092376709,1884900,0.0,0.0
|
|
2020-07-23 00:00:00-04:00,27.506106868260265,27.61504270955882,27.379016496309,27.47887420654297,1435700,0.0,0.0
|
|
2020-07-24 00:00:00-04:00,27.379012745074917,27.569650008358817,27.27915504852258,27.542415618896484,999400,0.0,0.0
|
|
2020-07-27 00:00:00-04:00,27.723978292605015,28.114327535887245,27.67858763770491,28.105249404907227,1742900,0.0,0.0
|
|
2020-07-28 00:00:00-04:00,28.141559972871068,28.23233954488527,27.887377517526563,28.041702270507812,2406400,0.0,0.0
|
|
2020-07-29 00:00:00-04:00,28.30496495539264,28.568223829134038,28.10524953585456,28.377588272094727,2810100,0.0,0.0
|
|
2020-07-30 00:00:00-04:00,28.06893444220998,28.141557747783924,27.22468743274027,27.93276596069336,3639100,0.0,0.0
|
|
2020-07-31 00:00:00-04:00,28.314041011762853,28.368508062429346,27.615040557550277,27.769365310668945,3826100,0.0,0.0
|
|
2020-08-03 00:00:00-04:00,27.242845697812438,27.4334812396764,26.93419619352919,27.161144256591797,6314700,0.0,0.0
|
|
2020-08-04 00:00:00-04:00,27.061285293575295,27.351778523720725,27.034052635421805,27.188377380371094,2748500,0.0,0.0
|
|
2020-08-05 00:00:00-04:00,27.206532117043547,27.24284463682799,27.097598020642717,27.17022132873535,2765500,0.0,0.0
|
|
2020-08-06 00:00:00-04:00,27.215613387204577,27.215613387204577,26.997743437788216,27.079444885253906,1803300,0.0,0.0
|
|
2020-08-07 00:00:00-04:00,27.161141107942044,27.224686281196902,26.825257251697078,26.89788055419922,2369100,0.0,0.0
|
|
2020-08-10 00:00:00-04:00,26.770787756007106,27.079437196243955,26.625541164304583,27.015892028808594,3145500,0.0,0.0
|
|
2020-08-11 00:00:00-04:00,27.024977274519415,27.17930203528079,26.761716675553842,26.84341812133789,2590600,0.0,0.0
|
|
2020-08-12 00:00:00-04:00,26.988661878083384,27.487948630440386,26.897882311157,27.3336238861084,2832800,0.0,0.0
|
|
2020-08-13 00:00:00-04:00,27.379016876220703,27.72397893555578,27.315471689363317,27.379016876220703,2916600,0.0,0.0
|
|
2020-08-14 00:00:00-04:00,27.388091673427983,27.388091673427983,27.015896997305408,27.133909225463867,3783200,0.0,0.0
|
|
2020-08-17 00:00:00-04:00,27.142991093139358,27.36993918209784,26.98866632338853,27.00682258605957,1970500,0.0,0.0
|
|
2020-08-18 00:00:00-04:00,26.089949901620095,26.562002302452314,25.735911466734112,26.41675567626953,22699100,0.0,0.0
|
|
2020-08-19 00:00:00-04:00,26.471223496482708,26.906963387677354,26.46214536564827,26.634626388549805,13832900,0.0,0.0
|
|
2020-08-20 00:00:00-04:00,26.46214633763313,26.716328815904625,26.335055964235618,26.498458862304688,8387400,0.0,0.0
|
|
2020-08-21 00:00:00-04:00,26.507532590078632,26.507532590078632,26.189804977888844,26.262428283691406,5055700,0.0,0.0
|
|
2020-08-24 00:00:00-04:00,26.316899067992868,26.49845822402442,26.162574304808977,26.471223831176758,4020200,0.0,0.0
|
|
2020-08-25 00:00:00-04:00,26.480300146633613,26.616468638583335,26.39859870516852,26.598312377929688,1875200,0.0,0.0
|
|
2020-08-26 00:00:00-04:00,27.152067561223216,27.288236059961744,26.861574302187318,27.052209854125977,7864100,0.0,0.0
|
|
2020-08-27 00:00:00-04:00,27.161143198789244,27.442558301213673,27.06128550085828,27.17022132873535,4615200,0.0,0.0
|
|
2020-08-28 00:00:00-04:00,27.23376850737123,27.315469951411455,26.943275253662158,27.297313690185547,2795100,0.0,0.0
|
|
2020-08-31 00:00:00-04:00,27.324549227650976,27.397172544123098,27.079444885253906,27.079444885253906,2524000,0.0,0.0
|
|
2020-09-01 00:00:00-04:00,27.16114299074137,27.26100068790745,27.043130765298375,27.188377380371094,4106800,0.0,0.0
|
|
2020-09-02 00:00:00-04:00,27.23376910603384,27.669508996176045,27.2065347135963,27.596885681152344,4358400,0.0,0.0
|
|
2020-09-03 00:00:00-04:00,27.65135263375662,27.742132210074438,26.861574302187318,27.052209854125977,3799800,0.0,0.0
|
|
2020-09-04 00:00:00-04:00,27.08852199115406,27.224690487951793,26.371365253088886,26.816184997558594,3141500,0.0,0.0
|
|
2020-09-08 00:00:00-04:00,26.652781090287192,26.734482531538927,25.99009142997021,26.198884963989258,3700700,0.0,0.0
|
|
2020-09-09 00:00:00-04:00,26.353209053760594,26.952351786895377,26.26242948448763,26.79802703857422,4140500,0.0,0.0
|
|
2020-09-10 00:00:00-04:00,26.30782037550796,26.398599951586064,25.88115861886019,25.899314880371094,9679500,0.0,0.0
|
|
2020-09-11 00:00:00-04:00,25.96285813542612,26.3168965512055,25.844844175848813,26.171649932861328,5990700,0.0,0.0
|
|
2020-09-14 00:00:00-04:00,26.316898680300127,26.398600126163082,26.089950604342235,26.15349578857422,3960300,0.0,0.0
|
|
2020-09-15 00:00:00-04:00,26.26243077437606,26.43491179131853,26.09902788795439,26.14441680908203,3510700,0.0,0.0
|
|
2020-09-16 00:00:00-04:00,26.23519442868324,26.316895865808537,25.781298325309912,25.80853271484375,2987600,0.0,0.0
|
|
2020-09-17 00:00:00-04:00,25.55435358633629,25.917470169811967,25.527120924748395,25.699600219726562,3468100,0.0,0.0
|
|
2020-09-18 00:00:00-04:00,25.808535501244553,25.808535501244553,25.30017229539468,25.463573455810547,5803600,0.0,0.0
|
|
2020-09-21 00:00:00-04:00,25.200311296535098,25.36371416708629,24.90073994434998,25.300168991088867,6586500,0.0,0.0
|
|
2020-09-22 00:00:00-04:00,25.40002516277812,25.617895081477027,25.20938963322016,25.282012939453125,5514300,0.0,0.0
|
|
2020-09-23 00:00:00-04:00,25.35463885692505,25.472651092403964,24.65563838027103,24.682872772216797,2376200,0.0,0.0
|
|
2020-09-24 00:00:00-04:00,24.84627570510319,24.98244420212132,24.510391796413835,24.746417999267578,3197200,0.0,0.0
|
|
2020-09-25 00:00:00-04:00,24.637485605506207,25.372798708811185,24.601174809249763,25.30925178527832,4276600,0.0,0.0
|
|
2020-09-28 00:00:00-04:00,25.518040185406033,25.654208673856424,25.25477960712251,25.27293586730957,2813500,0.0,0.0
|
|
2020-09-29 00:00:00-04:00,25.40002882576697,25.40002882576697,24.592094210976818,24.61025047302246,4577000,0.0,0.0
|
|
2020-09-30 00:00:00-04:00,24.637481716742183,25.073223323378688,24.637481716742183,25.05506706237793,6646100,0.0,0.0
|
|
2020-10-01 00:00:00-04:00,25.182855371378817,25.73963525764117,24.991176336379407,25.566211700439453,4908200,0.15,0.0
|
|
2020-10-02 00:00:00-04:00,25.210237464649648,25.730506372132247,25.210237464649648,25.639230728149414,3902600,0.0,0.0
|
|
2020-10-05 00:00:00-04:00,25.83090433468941,25.913052228480193,25.20110613687723,25.255870819091797,6182900,0.0,0.0
|
|
2020-10-06 00:00:00-04:00,25.246743797578187,25.75788490825866,25.201106851262004,25.584463119506836,5120800,0.0,0.0
|
|
2020-10-07 00:00:00-04:00,25.757885446796497,26.177752673623054,25.657483814614146,26.104732513427734,3493700,0.0,0.0
|
|
2020-10-08 00:00:00-04:00,26.177751300576542,26.37855629534679,26.068220195559594,26.196006774902344,2891800,0.0,0.0
|
|
2020-10-09 00:00:00-04:00,26.305536929941855,26.743657881307463,26.15036887538263,26.698020935058594,5359300,0.0,0.0
|
|
2020-10-12 00:00:00-04:00,27.473865856551747,27.674670891336923,27.154401955941267,27.20003890991211,6856800,0.0,0.0
|
|
2020-10-13 00:00:00-04:00,27.026619568398004,27.400848196249992,26.962727130609377,27.22742462158203,4424200,0.0,0.0
|
|
2020-10-14 00:00:00-04:00,27.32782648995377,27.482994576305515,26.96272562234328,27.081382751464844,5586100,0.0,0.0
|
|
2020-10-15 00:00:00-04:00,26.844063394999147,27.117888576226182,26.752787754277456,26.87144660949707,4350400,0.0,0.0
|
|
2020-10-16 00:00:00-04:00,26.80755346084444,27.382587022300022,26.716277822582505,27.16352653503418,56689800,0.0,0.0
|
|
2020-10-19 00:00:00-04:00,27.10876410741998,27.510374163737772,26.570239711831245,26.652387619018555,6506400,0.0,0.0
|
|
2020-10-20 00:00:00-04:00,26.898828101965808,27.08137938353752,26.679767608642578,26.679767608642578,3726800,0.0,0.0
|
|
2020-10-21 00:00:00-04:00,26.46983870868572,26.771047148491856,26.287287400526363,26.61587905883789,3958500,0.0,0.0
|
|
2020-10-22 00:00:00-04:00,26.63413370259278,27.10876569617198,26.551985790591065,26.971851348876953,3770100,0.0,0.0
|
|
2020-10-23 00:00:00-04:00,27.200036745382405,27.282184648743293,26.58849220977248,26.66151237487793,4425300,0.0,0.0
|
|
2020-10-26 00:00:00-04:00,26.606750173633827,26.661514867348114,25.666615677629277,25.958696365356445,7958000,0.0,0.0
|
|
2020-10-27 00:00:00-04:00,26.013456877949096,26.250772833818377,25.83090560699182,26.104732513427734,6428500,0.0,0.0
|
|
2020-10-28 00:00:00-04:00,25.67573731807931,25.913053271814608,25.118959254448345,25.310636520385742,6262100,0.0,0.0
|
|
2020-10-29 00:00:00-04:00,25.00030238092516,25.447551111028012,24.808625099854535,24.817752838134766,5173100,0.0,0.0
|
|
2020-10-30 00:00:00-04:00,24.689965490374647,24.799496605459833,24.343120150991258,24.55305290222168,5757800,0.0,0.0
|
|
2020-11-02 00:00:00-05:00,24.91814991193084,25.146338104314594,24.38875337523804,24.680835723876953,4333500,0.0,0.0
|
|
2020-11-03 00:00:00-05:00,24.945535666186732,25.58446336640665,24.945535666186732,25.374528884887695,3558500,0.0,0.0
|
|
2020-11-04 00:00:00-05:00,26.28728436205125,26.360304528687134,25.59359364947941,25.76701545715332,5403600,0.0,0.0
|
|
2020-11-05 00:00:00-05:00,26.07734640935884,26.369427017757726,25.885669162948727,26.28727912902832,3796700,0.0,0.0
|
|
2020-11-06 00:00:00-05:00,26.48809368145045,26.48809368145045,26.04084490003994,26.159502029418945,2623000,0.0,0.0
|
|
2020-11-09 00:00:00-05:00,26.980974193154495,27.1361422497915,25.27412731108535,25.310636520385742,6770000,0.0,0.0
|
|
2020-11-10 00:00:00-05:00,24.872518657304482,25.995204402726465,24.753861536144804,25.903928756713867,6918700,0.0,0.0
|
|
2020-11-11 00:00:00-05:00,26.04084205749054,27.127016804807127,25.986075627504604,26.834936141967773,5090000,0.0,0.0
|
|
2020-11-12 00:00:00-05:00,26.93534161053876,26.962724827654313,26.27816006820939,26.515474319458008,3924100,0.0,0.0
|
|
2020-11-13 00:00:00-05:00,26.561110432932477,26.898828039840698,26.561110432932477,26.74365997314453,2348200,0.0,0.0
|
|
2020-11-16 00:00:00-05:00,26.743657048995054,27.090504097068397,26.55197979158967,26.880571365356445,5977100,0.0,0.0
|
|
2020-11-17 00:00:00-05:00,25.830904042245905,26.752784596953752,25.785267097740082,26.64325523376465,29406700,0.0,0.0
|
|
2020-11-18 00:00:00-05:00,26.880576189537347,27.163529128318473,26.73453585075108,26.935340881347656,16248300,0.0,0.0
|
|
2020-11-19 00:00:00-05:00,26.579365235658607,27.391714760220015,26.579365235658607,27.16352653503418,10576200,0.0,0.0
|
|
2020-11-20 00:00:00-05:00,26.953594550298273,27.391715537258413,26.944466812119348,27.236547470092773,3647100,0.0,0.0
|
|
2020-11-23 00:00:00-05:00,27.346081757341143,27.382592716613708,27.06312878673221,27.22742462158203,4282700,0.0,0.0
|
|
2020-11-24 00:00:00-05:00,27.382587980525518,27.473863621981547,27.25480312704991,27.282184600830078,6100900,0.0,0.0
|
|
2020-11-25 00:00:00-05:00,27.46473732983792,27.79332896000568,27.36433394485596,27.68379783630371,3985400,0.0,0.0
|
|
2020-11-27 00:00:00-05:00,27.82071103437092,28.085410240137286,27.683798432498534,28.076282501220703,2812900,0.0,0.0
|
|
2020-11-30 00:00:00-05:00,28.11278946333469,28.149300416075484,27.346076865158466,27.79332733154297,17911700,0.0,0.0
|
|
2020-12-01 00:00:00-05:00,27.948495398815254,27.9941323488032,27.647287002455883,27.79332733154297,4533000,0.0,0.0
|
|
2020-12-02 00:00:00-05:00,27.939364170988064,27.939364170988064,27.28218103124067,27.455604553222656,2982200,0.0,0.0
|
|
2020-12-03 00:00:00-05:00,27.45560812521924,27.738561046679642,27.327823271838035,27.47386360168457,2933100,0.0,0.0
|
|
2020-12-04 00:00:00-05:00,27.656413764413315,27.930240694726557,27.455608741600752,27.866348266601562,2978700,0.0,0.0
|
|
2020-12-07 00:00:00-05:00,27.857217857563196,28.149298495812477,27.82070690731307,28.0306396484375,3369500,0.0,0.0
|
|
2020-12-08 00:00:00-05:00,27.930240004614507,28.14017276067755,27.46473580142816,27.537755966186523,5886500,0.0,0.0
|
|
2020-12-09 00:00:00-05:00,27.638159040675834,27.73856067802467,27.446480022213454,27.619903564453125,5433400,0.0,0.0
|
|
2020-12-10 00:00:00-05:00,27.82070780131799,27.966748125135567,27.437351516062357,27.54688262939453,5836800,0.0,0.0
|
|
2020-12-11 00:00:00-05:00,27.59251707814034,27.80244980699313,27.391712086316517,27.7111759185791,3162800,0.0,0.0
|
|
2020-12-14 00:00:00-05:00,27.793326801894256,28.149299879643102,27.519499884370667,27.702051162719727,7516200,0.0,0.0
|
|
2020-12-15 00:00:00-05:00,27.70204961072474,27.747686557286205,27.373458024480836,27.55600929260254,5444100,0.0,0.0
|
|
2020-12-16 00:00:00-05:00,27.537754063242172,28.003258234260738,27.537754063242172,27.966747283935547,2538500,0.0,0.0
|
|
2020-12-17 00:00:00-05:00,27.948493316599855,28.45963443032368,27.948493316599855,28.41399574279785,4743800,0.0,0.0
|
|
2020-12-18 00:00:00-05:00,28.605677698816024,28.733462555191764,27.85722055557851,28.231449127197266,11345200,0.0,0.0
|
|
2020-12-21 00:00:00-05:00,27.902857874965367,28.213194022490182,27.729434324069004,28.08540916442871,3213200,0.0,0.0
|
|
2020-12-22 00:00:00-05:00,28.076280929380836,28.42312628410208,27.994133024668788,28.359233856201172,2566900,0.0,0.0
|
|
2020-12-23 00:00:00-05:00,28.085408734637372,28.970778470828094,28.01238856815709,28.852121353149414,2889300,0.0,0.0
|
|
2020-12-24 00:00:00-05:00,28.84299253792979,29.11681771677365,28.80648158558366,29.098562240600586,1668800,0.0,0.0
|
|
2020-12-28 00:00:00-05:00,29.20809281054769,29.335877659493676,28.89775668516058,29.198965072631836,2310300,0.0,0.0
|
|
2020-12-29 00:00:00-05:00,29.299371369691016,29.427159720845566,29.08031258860774,29.208097457885742,3084300,0.0,0.0
|
|
2020-12-30 00:00:00-05:00,29.24460328832556,29.408899086272687,29.016415066940763,29.04379653930664,2320200,0.0,0.0
|
|
2020-12-31 00:00:00-05:00,29.116821805142195,29.299371369691016,28.897761283120644,29.208097457885742,2692100,0.0,0.0
|
|
2021-01-04 00:00:00-05:00,29.271987121960148,29.354135027560297,28.33185268821774,28.833866119384766,4293700,0.0,0.0
|
|
2021-01-05 00:00:00-05:00,28.852121775377565,28.943395679110072,28.523530150938555,28.87950325012207,2999900,0.0,0.0
|
|
2021-01-06 00:00:00-05:00,28.14017225714823,29.26285966400898,28.121916781050782,28.989032745361328,4706700,0.0,0.0
|
|
2021-01-07 00:00:00-05:00,28.732249610011305,29.18162068460115,28.704736452677455,29.163278579711914,8330400,0.15,0.0
|
|
2021-01-08 00:00:00-05:00,28.99820748284742,29.365040867519838,28.89732764611267,29.346698760986328,4995100,0.0,0.0
|
|
2021-01-11 00:00:00-05:00,29.429234825435096,29.438404128983294,28.68639704486958,28.759763717651367,4322400,0.0,0.0
|
|
2021-01-12 00:00:00-05:00,29.062401461526164,29.08074181782202,28.558004055601863,28.759763717651367,3363900,0.0,0.0
|
|
2021-01-13 00:00:00-05:00,28.686394182849234,29.071569613824806,28.613027517387188,29.03488540649414,3429000,0.0,0.0
|
|
2021-01-14 00:00:00-05:00,28.943173650302736,29.10824906785565,28.704731574859544,28.924833297729492,4282200,0.0,0.0
|
|
2021-01-15 00:00:00-05:00,28.869806929602674,29.42005948638131,28.741415715873785,29.218299865722656,8525400,0.0,0.0
|
|
2021-01-19 00:00:00-05:00,29.218301942889216,29.43840018252918,28.98903090253183,29.181617736816406,4542800,0.0,0.0
|
|
2021-01-20 00:00:00-05:00,29.199960557826167,29.383378094301666,28.76893162106779,29.300840377807617,3344100,0.0,0.0
|
|
2021-01-21 00:00:00-05:00,29.319177990640327,29.319177990640327,28.8881490941848,28.924833297729492,2972700,0.0,0.0
|
|
2021-01-22 00:00:00-05:00,28.90649101158468,29.08073572971329,28.68639103931768,28.86063575744629,2368500,0.0,0.0
|
|
2021-01-25 00:00:00-05:00,28.860637993867325,29.548452865649466,28.84229763998986,29.374204635620117,4544100,0.0,0.0
|
|
2021-01-26 00:00:00-05:00,29.374206819384668,30.016166481200237,29.310011203042983,29.92445945739746,7078400,0.0,0.0
|
|
2021-01-27 00:00:00-05:00,29.869436661632562,30.713156073252797,29.75938752042962,30.447200775146484,10163700,0.0,0.0
|
|
2021-01-28 00:00:00-05:00,30.401341353032336,30.89656414145867,29.7043554311904,29.73186683654785,5299600,0.0,0.0
|
|
2021-01-29 00:00:00-05:00,29.209133841935,29.878606676796856,29.126596119132845,29.163278579711914,4472700,0.0,0.0
|
|
2021-02-01 00:00:00-05:00,29.346693537655465,29.493426865407802,29.11742249439253,29.273326873779297,2986500,0.0,0.0
|
|
2021-02-02 00:00:00-05:00,29.30084385927705,29.731871098049986,29.071572786040768,29.337526321411133,4158700,0.0,0.0
|
|
2021-02-03 00:00:00-05:00,29.218302313171982,29.53928037438069,28.759760226646115,29.273326873779297,3796700,0.0,0.0
|
|
2021-02-04 00:00:00-05:00,29.21830275959588,29.64016064602957,28.998202764604486,29.62181854248047,4090800,0.0,0.0
|
|
2021-02-05 00:00:00-05:00,29.750210693748464,30.107876476476605,29.539281743974627,29.832748413085938,3576000,0.0,0.0
|
|
2021-02-08 00:00:00-05:00,29.805237264674165,30.02533901761641,29.245815328578033,29.43840217590332,4521400,0.0,0.0
|
|
2021-02-09 00:00:00-05:00,29.374205912718146,29.76855240001584,29.19079012157456,29.713529586791992,2469300,0.0,0.0
|
|
2021-02-10 00:00:00-05:00,29.896942328911255,29.92445723272552,29.23664236094338,29.374204635620117,2703500,0.0,0.0
|
|
2021-02-11 00:00:00-05:00,29.328355777999295,29.58513826499648,29.117426806766037,29.26416015625,3421500,0.0,0.0
|
|
2021-02-12 00:00:00-05:00,29.282500322797752,29.282500322797752,28.934007328955087,29.135766983032227,3497800,0.0,0.0
|
|
2021-02-16 00:00:00-05:00,29.117424640455376,29.163278152807838,28.66805357244361,28.814786911010742,3841500,0.0,0.0
|
|
2021-02-17 00:00:00-05:00,28.906494179235377,29.044056458326807,28.6680520791839,29.03488540649414,4298100,0.0,0.0
|
|
2021-02-18 00:00:00-05:00,28.897326417781745,29.144939597860233,28.668055343457105,29.10825538635254,3697300,0.0,0.0
|
|
2021-02-19 00:00:00-05:00,28.97986635554475,29.172453233055457,28.594690851323726,28.649715423583984,3174300,0.0,0.0
|
|
2021-02-22 00:00:00-05:00,28.66805293581094,29.126595045950207,28.4846353920755,29.0532283782959,5655800,0.0,0.0
|
|
2021-02-23 00:00:00-05:00,29.291674162653653,29.56680051279528,28.75976531808597,29.154111862182617,4480300,0.0,0.0
|
|
2021-02-24 00:00:00-05:00,28.970689054153752,29.053226769343873,28.466293460613446,28.85146713256836,4702200,0.0,0.0
|
|
2021-02-25 00:00:00-05:00,28.613028718791302,29.42006382195891,27.897702388601743,28.301219940185547,5883300,0.0,0.0
|
|
2021-02-26 00:00:00-05:00,28.356247597820456,28.60386078711477,27.769314185448348,27.98941421508789,7687100,0.0,0.0
|
|
2021-03-01 00:00:00-05:00,28.227855360751573,28.52132205664095,27.925217611965714,28.328733444213867,5082500,0.0,0.0
|
|
2021-03-02 00:00:00-05:00,28.3837581671075,28.57634501951635,28.181998513117986,28.227853775024414,4153100,0.0,0.0
|
|
2021-03-03 00:00:00-05:00,28.108630944418234,28.603857261975165,28.03526427691343,28.081119537353516,5124700,0.0,0.0
|
|
2021-03-04 00:00:00-05:00,28.21868292611591,28.842300498944898,28.11780309839375,28.319561004638672,4910700,0.0,0.0
|
|
2021-03-05 00:00:00-05:00,28.53966406606033,29.108255350126093,28.365417560014603,28.915668487548828,5867300,0.0,0.0
|
|
2021-03-08 00:00:00-05:00,29.117423473439747,29.961139261785252,28.94317698492525,29.777725219726562,7160700,0.0,0.0
|
|
2021-03-09 00:00:00-05:00,29.97947843155041,30.557242403005063,29.896940721342606,30.3463134765625,8710200,0.0,0.0
|
|
2021-03-10 00:00:00-05:00,30.57558791758275,31.22671687167221,30.529734406438177,30.777347564697266,9881100,0.0,0.0
|
|
2021-03-11 00:00:00-05:00,30.60309789499815,30.869053144970977,30.34631544586493,30.538902282714844,6253700,0.0,0.0
|
|
2021-03-12 00:00:00-05:00,30.529734903651622,30.62144192743433,29.988655067176737,30.603099822998047,5175000,0.0,0.0
|
|
2021-03-15 00:00:00-04:00,31.02496159708023,31.02496159708023,30.44719754486394,30.795690536499023,6424700,0.0,0.0
|
|
2021-03-16 00:00:00-04:00,30.887400412071496,31.39179609222273,30.859889001750233,31.263404846191406,7239500,0.0,0.0
|
|
2021-03-17 00:00:00-04:00,30.777346849756302,31.391791581297426,30.72232053862185,31.27256965637207,7518500,0.0,0.0
|
|
2021-03-18 00:00:00-04:00,31.116665055323633,31.327593987073563,30.89656332309855,31.079980850219727,5919700,0.0,0.0
|
|
2021-03-19 00:00:00-04:00,31.71277683913817,31.758630354553667,31.254234688185207,31.30925750732422,22880600,0.0,0.0
|
|
2021-03-22 00:00:00-04:00,31.180869371446473,31.850340558731375,31.043305313095065,31.712779998779297,7388300,0.0,0.0
|
|
2021-03-23 00:00:00-04:00,31.969555010605923,32.04291992569197,31.593550637493856,31.740283966064453,7575200,0.0,0.0
|
|
2021-03-24 00:00:00-04:00,31.657745679488595,31.72194129093125,31.465158845160623,31.52018165588379,4258300,0.0,0.0
|
|
2021-03-25 00:00:00-04:00,31.80447764316732,31.905357456370176,31.51101100388536,31.67608642578125,5260900,0.0,0.0
|
|
2021-03-26 00:00:00-04:00,31.345936123897953,32.38224217962706,31.31842471923912,32.31804656982422,7303100,0.0,0.0
|
|
2021-03-29 00:00:00-04:00,32.29971193986688,32.62069006314017,32.08878295908741,32.547325134277344,6222900,0.0,0.0
|
|
2021-03-30 00:00:00-04:00,32.49229174044636,32.56565665333807,31.896185643108634,32.01540756225586,5126900,0.0,0.0
|
|
2021-03-31 00:00:00-04:00,31.98777789118775,32.24566844344819,31.64699344520142,31.65620231628418,6273100,0.15,0.0
|
|
2021-04-01 00:00:00-04:00,31.683835271241033,31.97856832844833,31.527256358258615,31.775938034057617,6344500,0.0,0.0
|
|
2021-04-05 00:00:00-04:00,31.74831063032616,32.33777679528742,31.71146811664221,32.2364616394043,6008600,0.0,0.0
|
|
2021-04-06 00:00:00-04:00,32.13514224696779,32.46671779941893,32.0154058500282,32.30093002319336,8746900,0.0,0.0
|
|
2021-04-07 00:00:00-04:00,32.4390903710364,32.540405521984376,32.28251145225444,32.48514175415039,4018900,0.0,0.0
|
|
2021-04-08 00:00:00-04:00,32.540409173050605,32.68777572364725,32.45751526874651,32.52198791503906,7082100,0.0,0.0
|
|
2021-04-09 00:00:00-04:00,32.52198468193351,32.55882368079862,32.14435771397712,32.393035888671875,5654100,0.0,0.0
|
|
2021-04-12 00:00:00-04:00,32.45751799863326,32.789090130241284,32.337781568235464,32.68777847290039,4741500,0.0,0.0
|
|
2021-04-13 00:00:00-04:00,32.6140864254834,32.798295468007495,32.44829863856125,32.586456298828125,3646600,0.0,0.0
|
|
2021-04-14 00:00:00-04:00,32.64171663483157,32.70618927285404,32.42987746511554,32.56803512573242,3739400,0.0,0.0
|
|
2021-04-15 00:00:00-04:00,32.743036681970935,33.139084953920026,32.743036681970935,33.00093078613281,8546300,0.0,0.0
|
|
2021-04-16 00:00:00-04:00,32.973288194688216,33.20354859201634,32.86276418774927,33.16670608520508,4964200,0.0,0.0
|
|
2021-04-19 00:00:00-04:00,33.24959948732358,33.43380850521766,33.000921353685555,33.2772331237793,3660900,0.0,0.0
|
|
2021-04-20 00:00:00-04:00,33.13908261243713,33.50750072749689,33.11145248353108,33.31407928466797,3601200,0.0,0.0
|
|
2021-04-21 00:00:00-04:00,33.32329108402453,33.57197278029283,33.24039718526843,33.44302749633789,3123900,0.0,0.0
|
|
2021-04-22 00:00:00-04:00,33.148292075536055,33.39697024075922,33.01934328718579,33.18513107299805,4138900,0.0,0.0
|
|
2021-04-23 00:00:00-04:00,33.120661463271674,33.41539455088178,33.02855869095435,33.32329177856445,2812500,0.0,0.0
|
|
2021-04-26 00:00:00-04:00,33.17592872459452,33.295665151998776,32.74303791947632,32.798301696777344,3511000,0.0,0.0
|
|
2021-04-27 00:00:00-04:00,32.724617090641374,32.88119603830501,32.49435661910351,32.70619583129883,6681900,0.0,0.0
|
|
2021-04-28 00:00:00-04:00,32.715410130517284,32.945670615517976,32.41146460383822,32.42988586425781,4007600,0.0,0.0
|
|
2021-04-29 00:00:00-04:00,32.393035165048914,33.19434398025964,32.393035165048914,33.102237701416016,5074800,0.0,0.0
|
|
2021-04-30 00:00:00-04:00,33.083816969297345,33.14829312225605,32.46672070200648,33.019344329833984,4092700,0.0,0.0
|
|
2021-05-03 00:00:00-04:00,33.12986685162681,33.49828137658312,33.00092159221736,33.22196960449219,2941600,0.0,0.0
|
|
2021-05-04 00:00:00-04:00,33.249601906681804,33.44302332196675,32.83513597813058,32.89960861206055,4071800,0.0,0.0
|
|
2021-05-05 00:00:00-04:00,32.789090871583554,33.268033090507316,32.70619695843336,33.14830017089844,3231900,0.0,0.0
|
|
2021-05-06 00:00:00-04:00,33.443027412701035,33.55355143960094,33.19434571705465,33.461448669433594,3684800,0.0,0.0
|
|
2021-05-07 00:00:00-04:00,33.4706556723201,33.756179865490225,33.32328914018284,33.71012496948242,3212200,0.0,0.0
|
|
2021-05-10 00:00:00-04:00,33.70091761819663,33.90354792658416,33.415393412150145,33.50749969482422,3440200,0.0,0.0
|
|
2021-05-11 00:00:00-04:00,33.553554831997495,33.553554831997495,32.70619450410555,32.92724609375,3615000,0.0,0.0
|
|
2021-05-12 00:00:00-04:00,32.706192655635995,32.96408674789499,32.466723334426526,32.632511138916016,5232200,0.0,0.0
|
|
2021-05-13 00:00:00-04:00,32.614084437874226,33.10223538434258,32.58645431290282,32.89960861206055,2797600,0.0,0.0
|
|
2021-05-14 00:00:00-04:00,33.21276463055781,33.396970157896405,33.037764460692834,33.20355224609375,2992900,0.0,0.0
|
|
2021-05-17 00:00:00-04:00,33.203552878046956,33.41539204931439,33.000926091418926,33.1298713684082,2446500,0.0,0.0
|
|
2021-05-18 00:00:00-04:00,33.2035564230282,33.37855661490782,33.10224126214962,33.15750503540039,2785200,0.0,0.0
|
|
2021-05-19 00:00:00-04:00,33.01013982944217,33.175927642441536,32.7614581099431,32.964088439941406,3031200,0.0,0.0
|
|
2021-05-20 00:00:00-04:00,32.78908455580283,33.59960227120674,32.78908455580283,33.51670837402344,3111500,0.0,0.0
|
|
2021-05-21 00:00:00-04:00,33.76539501376329,33.8298676639657,33.30487407603412,33.37855911254883,2753200,0.0,0.0
|
|
2021-05-24 00:00:00-04:00,33.62723349198333,34.06012424839785,33.54433959210599,33.94960021972656,3629700,0.0,0.0
|
|
2021-05-25 00:00:00-04:00,33.94959079678496,34.02327229094983,33.608806420096485,33.61801528930664,3436800,0.0,0.0
|
|
2021-05-26 00:00:00-04:00,33.69170777690174,33.866704438702264,33.51670760160589,33.65486526489258,2956600,0.0,0.0
|
|
2021-05-27 00:00:00-04:00,34.060117895400786,34.17985428700013,33.664069726913986,33.75617599487305,12969700,0.0,0.0
|
|
2021-05-28 00:00:00-04:00,33.857493217626114,34.16143868190524,33.857493217626114,34.04170227050781,3378400,0.0,0.0
|
|
2021-06-01 00:00:00-04:00,34.07854522810215,34.17064799899612,33.866706044249625,33.977230072021484,3655700,0.0,0.0
|
|
2021-06-02 00:00:00-04:00,33.97722910475743,34.1614381547968,33.78381118328902,34.124595642089844,2982900,0.0,0.0
|
|
2021-06-03 00:00:00-04:00,33.86670576909789,34.060123694501094,33.63644533023823,34.004859924316406,3655700,0.0,0.0
|
|
2021-06-04 00:00:00-04:00,34.10617527261667,34.13380891461315,33.875914832453724,33.99565124511719,3476600,0.0,0.0
|
|
2021-06-07 00:00:00-04:00,34.00485291546705,34.03248655161146,33.78380490728015,33.93117141723633,2026200,0.0,0.0
|
|
2021-06-08 00:00:00-04:00,32.623292153646695,32.75224093043746,31.914093205519517,32.46671676635742,18531000,0.0,0.0
|
|
2021-06-09 00:00:00-04:00,32.4482970652279,32.5496122093784,32.19040652629577,32.21803665161133,5185700,0.0,0.0
|
|
2021-06-10 00:00:00-04:00,32.21803681502426,32.54961237447312,32.14435530931068,32.18119430541992,10553700,0.0,0.0
|
|
2021-06-11 00:00:00-04:00,32.25488528175393,32.44830322265625,32.04304608264724,32.44830322265625,10095100,0.0,0.0
|
|
2021-06-14 00:00:00-04:00,32.374620094372645,32.393037838165945,31.81278404429659,32.098304748535156,6412700,0.0,0.0
|
|
2021-06-15 00:00:00-04:00,32.19961723825002,32.24566862090778,31.70225387315749,31.941726684570312,7822900,0.0,0.0
|
|
2021-06-16 00:00:00-04:00,32.01541095773431,32.01541095773431,31.527259935132694,31.53647232055664,6354200,0.0,0.0
|
|
2021-06-17 00:00:00-04:00,31.462789578735403,31.9325193781377,31.278580505314483,31.766735076904297,6435900,0.0,0.0
|
|
2021-06-18 00:00:00-04:00,31.68383518936001,31.941725735376128,31.435153514203677,31.79435920715332,16763800,0.0,0.0
|
|
2021-06-21 00:00:00-04:00,31.785144388756493,32.07066855247746,31.499623738530435,31.582517623901367,5672200,0.0,0.0
|
|
2021-06-22 00:00:00-04:00,31.646993102928608,32.03382892713551,31.56409921009924,32.024620056152344,7131100,0.0,0.0
|
|
2021-06-23 00:00:00-04:00,31.9325193781377,32.052255802885675,31.720680173427187,31.766735076904297,3928800,0.0,0.0
|
|
2021-06-24 00:00:00-04:00,31.785152094605337,31.914100902495704,31.68384044436369,31.858837127685547,4202400,0.0,0.0
|
|
2021-06-25 00:00:00-04:00,31.81278415180483,32.18119875834055,31.711468993121443,32.10751724243164,3851200,0.0,0.0
|
|
2021-06-28 00:00:00-04:00,32.22725357394501,32.245671317752254,31.97857187060043,32.125938415527344,5673800,0.0,0.0
|
|
2021-06-29 00:00:00-04:00,32.51276833547018,32.57724096749743,32.218035299489884,32.4575080871582,5117300,0.0,0.0
|
|
2021-06-30 00:00:00-04:00,32.53899532514985,32.714934103182564,32.400100194025846,32.631595611572266,4075700,0.188,0.0
|
|
2021-07-01 00:00:00-04:00,32.57603895248182,32.835312717743285,32.47418039260335,32.61307907104492,5060900,0.0,0.0
|
|
2021-07-02 00:00:00-04:00,32.751973622063616,32.974210797064195,32.49269986151299,32.5760383605957,4527000,0.0,0.0
|
|
2021-07-06 00:00:00-04:00,32.446394363322185,32.538991105396626,32.103778646500295,32.34453582763672,5065200,0.0,0.0
|
|
2021-07-07 00:00:00-04:00,32.39083892068884,32.60381428437956,32.31676222269806,32.409358978271484,3867700,0.0,0.0
|
|
2021-07-08 00:00:00-04:00,32.270457306324325,32.46491612665684,32.06674375657235,32.196380615234375,5728100,0.0,0.0
|
|
2021-07-09 00:00:00-04:00,32.26120204995012,32.41861724089291,32.20564187720218,32.409358978271484,4393700,0.0,0.0
|
|
2021-07-12 00:00:00-04:00,32.3445402456856,32.46491885269673,32.18712152384955,32.390838623046875,5983100,0.0,0.0
|
|
2021-07-13 00:00:00-04:00,32.45566528988514,32.89087791861606,32.37232677656093,32.427886962890625,5123500,0.0,0.0
|
|
2021-07-14 00:00:00-04:00,32.501954710093806,32.964945538057194,32.36305958110861,32.87234878540039,4860000,0.0,0.0
|
|
2021-07-15 00:00:00-04:00,32.9464242434462,33.35385484142429,32.81678386322032,33.3445930480957,9211100,0.0,0.0
|
|
2021-07-16 00:00:00-04:00,33.289038704274965,33.48349398946314,33.05754330790635,33.224220275878906,6501400,0.0,0.0
|
|
2021-07-19 00:00:00-04:00,33.2983007050067,33.44645763402576,32.733451309265355,32.94643020629883,4781500,0.0,0.0
|
|
2021-07-20 00:00:00-04:00,33.03903463803414,33.4835055283521,32.88161587743825,33.233489990234375,5332700,0.0,0.0
|
|
2021-07-21 00:00:00-04:00,33.242742860706976,33.34459787569358,32.85382872840109,32.87234878540039,2972000,0.0,0.0
|
|
2021-07-22 00:00:00-04:00,32.83531165474069,33.11310547029048,32.64085633708984,33.0853271484375,3617900,0.0,0.0
|
|
2021-07-23 00:00:00-04:00,33.15014624451328,33.520540360812234,33.001989304461716,33.40016174316406,3005800,0.0,0.0
|
|
2021-07-26 00:00:00-04:00,33.36312132905481,33.566838444445786,33.27978283024397,33.38164138793945,3540900,0.0,0.0
|
|
2021-07-27 00:00:00-04:00,33.37237586378133,33.53905282513883,32.79826476028805,32.8816032409668,5969200,0.0,0.0
|
|
2021-07-28 00:00:00-04:00,32.71493911743164,32.890874390090374,32.56677863644708,32.71493911743164,4113200,0.0,0.0
|
|
2021-07-29 00:00:00-04:00,32.69641781714655,32.853833023711516,32.270463515152805,32.36306381225586,4452400,0.0,0.0
|
|
2021-07-30 00:00:00-04:00,32.40936545580812,32.7797596168107,32.381587130052104,32.60382080078125,4365400,0.0,0.0
|
|
2021-08-02 00:00:00-04:00,31.761178242436902,31.97415365407347,31.44634425733489,31.84451675415039,10144800,0.0,0.0
|
|
2021-08-03 00:00:00-04:00,31.974140296541087,32.27971588928001,31.7796850278922,32.24267578125,5675500,0.0,0.0
|
|
2021-08-04 00:00:00-04:00,32.27045954390831,32.31676145293194,31.6778318447389,31.82598876953125,4942700,0.0,0.0
|
|
2021-08-05 00:00:00-04:00,31.927856152354064,32.07601311814273,31.742659062033052,31.90933609008789,4421700,0.0,0.0
|
|
2021-08-06 00:00:00-04:00,31.84450600113323,31.992662912779732,31.668570772409076,31.751909255981445,5282700,0.0,0.0
|
|
2021-08-09 00:00:00-04:00,31.751912073304933,31.890807203356673,31.64079173045588,31.82598876953125,7122200,0.0,0.0
|
|
2021-08-10 00:00:00-04:00,31.788952187587952,31.96488743192271,31.733392016163425,31.82598876953125,5296300,0.0,0.0
|
|
2021-08-11 00:00:00-04:00,32.02970975654297,32.1593466399414,31.872291017887633,32.09452819824219,3638500,0.0,0.0
|
|
2021-08-12 00:00:00-04:00,32.09452489232343,32.15008506477409,31.844509414805128,31.853771209716797,2593600,0.0,0.0
|
|
2021-08-13 00:00:00-04:00,31.853771812015275,32.038965325672926,31.77043331793339,31.900070190429688,2931000,0.0,0.0
|
|
2021-08-16 00:00:00-04:00,31.92784983845157,32.56677596475028,31.87228966264038,32.52973937988281,4428800,0.0,0.0
|
|
2021-08-17 00:00:00-04:00,32.54825694589807,32.54825694589807,32.00192762211663,32.08526611328125,4011900,0.0,0.0
|
|
2021-08-18 00:00:00-04:00,32.011189936209746,32.24268538181863,31.751916167476647,31.835254669189453,4163400,0.0,0.0
|
|
2021-08-19 00:00:00-04:00,31.798213489694753,32.363062923317756,31.779693430782842,32.30750274658203,3878200,0.0,0.0
|
|
2021-08-20 00:00:00-04:00,32.29823594329502,32.4741711579289,32.21489746639705,32.24267578125,2521700,0.0,0.0
|
|
2021-08-23 00:00:00-04:00,32.224166027715384,32.54826177806678,32.20564596778043,32.43714141845703,3193200,0.0,0.0
|
|
2021-08-24 00:00:00-04:00,32.381587982177734,32.49270482046636,32.18712909974689,32.381587982177734,2452600,0.0,0.0
|
|
2021-08-25 00:00:00-04:00,32.26120086210973,32.43713610415732,32.03896371164044,32.33527755737305,4472200,0.0,0.0
|
|
2021-08-26 00:00:00-04:00,32.31676953214765,32.49270482046636,32.25195108211757,32.381587982177734,3185500,0.0,0.0
|
|
2021-08-27 00:00:00-04:00,32.511219321279086,32.622336140561465,32.30750220897805,32.52973937988281,3894400,0.0,0.0
|
|
2021-08-30 00:00:00-04:00,32.40935847196592,32.687152266686255,32.40935847196592,32.65011215209961,2602900,0.0,0.0
|
|
2021-08-31 00:00:00-04:00,32.58529152002332,33.103842492243345,32.52973488423013,33.029762268066406,6717100,0.0,0.0
|
|
2021-09-01 00:00:00-04:00,33.11310575990236,33.214964317374154,32.96494882149067,33.09458923339844,3240600,0.0,0.0
|
|
2021-09-02 00:00:00-04:00,33.1131110557166,33.30756993850824,32.93717576707147,33.205711364746094,3338100,0.0,0.0
|
|
2021-09-03 00:00:00-04:00,32.96494604567372,33.03902627481165,32.55751538243433,32.631595611572266,5148100,0.0,0.0
|
|
2021-09-07 00:00:00-04:00,32.44639607079948,32.53899281774679,32.057481962473936,32.196380615234375,5473200,0.0,0.0
|
|
2021-09-08 00:00:00-04:00,32.33527882470257,32.705672912555166,32.242682068909325,32.677894592285156,3761900,0.0,0.0
|
|
2021-09-09 00:00:00-04:00,32.67789624554809,32.67789624554809,32.22416364159009,32.25194549560547,3967100,0.0,0.0
|
|
2021-09-10 00:00:00-04:00,32.25194549560547,32.47417913368858,32.11304682254853,32.25194549560547,5334500,0.0,0.0
|
|
2021-09-13 00:00:00-04:00,32.3538008841661,32.687154877391194,32.32602256217735,32.54825973510742,3559500,0.0,0.0
|
|
2021-09-14 00:00:00-04:00,32.65012064352806,32.74272095407755,32.37232677656093,32.427886962890625,2376200,0.0,0.0
|
|
2021-09-15 00:00:00-04:00,32.44640066510414,32.88160967618805,32.33528031422572,32.79827117919922,3545700,0.0,0.0
|
|
2021-09-16 00:00:00-04:00,32.70567179685053,32.9464290054436,32.585293192554,32.86309051513672,2459000,0.0,0.0
|
|
2021-09-17 00:00:00-04:00,32.81678843166912,32.86309034007939,31.918588632412575,32.326019287109375,18132500,0.0,0.0
|
|
2021-09-20 00:00:00-04:00,32.33527930383864,32.33527930383864,31.59449464949649,31.779691696166992,6339000,0.0,0.0
|
|
2021-09-21 00:00:00-04:00,31.983410347468407,32.13156728550177,31.325964155716644,31.47412109375,9602600,0.0,0.0
|
|
2021-09-22 00:00:00-04:00,31.48337812148449,31.918590655277306,31.4185596844098,31.78895378112793,9742300,0.0,0.0
|
|
2021-09-23 00:00:00-04:00,31.75190926466317,31.918586231853478,31.67782904264996,31.761167526245117,5581400,0.0,0.0
|
|
2021-09-24 00:00:00-04:00,31.72413318691889,31.807471685676106,31.33522254761192,31.363000869750977,6719400,0.0,0.0
|
|
2021-09-27 00:00:00-04:00,31.27966793987989,31.807477348530956,31.270409674965254,31.492643356323242,6453600,0.0,0.0
|
|
2021-09-28 00:00:00-04:00,31.335221119169475,31.640793245789464,31.242624361367024,31.520418167114258,10209000,0.0,0.0
|
|
2021-09-29 00:00:00-04:00,31.557464067234438,32.41862396318805,31.43708543415554,32.076011657714844,8728300,0.0,0.0
|
|
2021-09-30 00:00:00-04:00,32.20449295706666,32.31621613543298,31.79483893531297,31.804147720336914,6257400,0.188,0.0
|
|
2021-10-01 00:00:00-04:00,32.66069490419278,32.82827786178944,30.8079345197364,30.910348892211914,15124600,0.0,0.0
|
|
2021-10-04 00:00:00-04:00,30.742761038093594,30.984828456579088,30.202759298342603,30.463451385498047,9622000,0.0,0.0
|
|
2021-10-05 00:00:00-04:00,30.50069376427943,31.468970658793786,30.46345507727146,31.124488830566406,7410100,0.0,0.0
|
|
2021-10-06 00:00:00-04:00,30.901041267761745,31.785524967510185,30.798630431290675,31.75759506225586,7420500,0.0,0.0
|
|
2021-10-07 00:00:00-04:00,31.9158689179555,32.604836170290326,31.766903505506832,32.595523834228516,8532500,0.0,0.0
|
|
2021-10-08 00:00:00-04:00,32.57690402534599,32.8096626882685,32.40931750391255,32.62345504760742,6099600,0.0,0.0
|
|
2021-10-11 00:00:00-04:00,32.679311421331626,32.84689792516327,32.48379501739969,32.707244873046875,5606700,0.0,0.0
|
|
2021-10-12 00:00:00-04:00,32.76310980559856,32.865524190829476,32.539663466563404,32.73517990112305,10416500,0.0,0.0
|
|
2021-10-13 00:00:00-04:00,32.89345813388951,33.45207754136296,32.83759477249593,33.43345642089844,8727600,0.0,0.0
|
|
2021-10-14 00:00:00-04:00,33.517252689125755,34.010699994976356,33.04242650540747,33.135528564453125,9785000,0.0,0.0
|
|
2021-10-15 00:00:00-04:00,33.17276293347648,33.21931395194806,32.62345239163572,32.87483215332031,5894600,0.0,0.0
|
|
2021-10-18 00:00:00-04:00,32.78172874855613,32.81897098646035,32.334832548551354,32.362762451171875,4628400,0.0,0.0
|
|
2021-10-19 00:00:00-04:00,32.35345458984375,32.418626732226436,32.055523781347084,32.35345458984375,2993800,0.0,0.0
|
|
2021-10-20 00:00:00-04:00,32.465181013599775,32.688630918207245,32.344149052235814,32.49311447143555,3015700,0.0,0.0
|
|
2021-10-21 00:00:00-04:00,32.372075112149844,32.465177156231796,31.869315550230493,32.00897216796875,4347900,0.0,0.0
|
|
2021-10-22 00:00:00-04:00,32.07414831643552,32.39070027812506,32.06483597989466,32.2696647644043,3067500,0.0,0.0
|
|
2021-10-25 00:00:00-04:00,32.32551904094969,32.334827823257754,32.0182759505622,32.06482696533203,3442800,0.0,0.0
|
|
2021-10-26 00:00:00-04:00,32.092768411314196,32.2789725167858,31.91586953885426,32.19518280029297,3193200,0.0,0.0
|
|
2021-10-27 00:00:00-04:00,32.278968746379554,32.30690220023,31.77621274806968,31.841384887695312,4506600,0.0,0.0
|
|
2021-10-28 00:00:00-04:00,32.12069361920165,33.061037000125594,31.915864871200043,33.04241943359375,5121100,0.0,0.0
|
|
2021-10-29 00:00:00-04:00,33.07966672691522,33.908287166212375,32.94932241758076,33.60104751586914,7624500,0.0,0.0
|
|
2021-11-01 00:00:00-04:00,33.46138127873703,33.945519682944344,33.34034934139648,33.8896598815918,5263400,0.0,0.0
|
|
2021-11-02 00:00:00-04:00,33.93621507148594,34.01069599964981,33.33104110393286,33.48931884765625,4208800,0.0,0.0
|
|
2021-11-03 00:00:00-04:00,33.34035889720021,33.67552845622481,33.22863215924262,33.60104751586914,6673400,0.0,0.0
|
|
2021-11-04 00:00:00-04:00,33.5917339824736,33.898973589392945,33.49862838066807,33.65690612792969,3088800,0.0,0.0
|
|
2021-11-05 00:00:00-04:00,33.84310689064369,33.982763503771025,33.70345382913156,33.87104034423828,4523200,0.0,0.0
|
|
2021-11-08 00:00:00-05:00,33.8896616810888,34.05724819727515,33.023799197997725,33.29379653930664,5731900,0.0,0.0
|
|
2021-11-09 00:00:00-05:00,33.34966213114354,33.74069854566685,33.24724774753945,33.31241989135742,6364300,0.0,0.0
|
|
2021-11-10 00:00:00-05:00,33.39621353149414,33.759316494462844,33.228627002183124,33.39621353149414,9510200,0.0,0.0
|
|
2021-11-11 00:00:00-05:00,33.424148101650694,33.424148101650694,33.08897503185566,33.163455963134766,2533000,0.0,0.0
|
|
2021-11-12 00:00:00-05:00,33.191385332354706,33.38690174845118,33.01448648307345,33.21000289916992,3839600,0.0,0.0
|
|
2021-11-15 00:00:00-05:00,33.11690530836023,33.247249603271484,32.958631107858174,33.247249603271484,2316700,0.0,0.0
|
|
2021-11-16 00:00:00-05:00,33.50794097978912,33.58242191020287,33.1075957679204,33.126216888427734,3344800,0.0,0.0
|
|
2021-11-17 00:00:00-05:00,33.04242307542218,33.247248294383816,32.893457665443016,33.21931838989258,3429900,0.0,0.0
|
|
2021-11-18 00:00:00-05:00,33.19138969591619,33.24724950693592,32.92138877060197,33.116905212402344,4703700,0.0,0.0
|
|
2021-11-19 00:00:00-05:00,33.116903985955666,33.116903985955666,32.59552327551443,32.73517990112305,4255900,0.0,0.0
|
|
2021-11-22 00:00:00-05:00,32.72587560967752,33.42415173035386,32.353460258003736,33.38690948486328,5887100,0.0,0.0
|
|
2021-11-23 00:00:00-05:00,33.38690539554491,33.72207846067521,33.163455501586185,33.43345642089844,4522600,0.0,0.0
|
|
2021-11-24 00:00:00-05:00,33.424148101650694,33.44276567075875,32.940009617681824,33.163455963134766,3885900,0.0,0.0
|
|
2021-11-26 00:00:00-05:00,33.16345813119669,33.16345813119669,32.51173306972376,32.567596435546875,2846500,0.0,0.0
|
|
2021-11-29 00:00:00-05:00,32.26034534105717,32.83758570968315,32.26034534105717,32.74448013305664,3977500,0.0,0.0
|
|
2021-11-30 00:00:00-05:00,32.74449180636742,32.74449180636742,31.459666355416616,31.6458740234375,5796000,0.0,0.0
|
|
2021-12-01 00:00:00-05:00,32.0089696110664,32.03689951173686,31.22690042775817,31.245521545410156,4991600,0.0,0.0
|
|
2021-12-02 00:00:00-05:00,31.45966584859822,32.008976507021664,31.45966584859822,31.804147720336914,6371200,0.0,0.0
|
|
2021-12-03 00:00:00-05:00,31.925179285482304,32.130004495209775,31.645869598315485,32.09276580810547,7301700,0.0,0.0
|
|
2021-12-06 00:00:00-05:00,32.40000534057617,32.670006243388016,32.27896984076131,32.40000534057617,5610100,0.0,0.0
|
|
2021-12-07 00:00:00-05:00,32.260349510403344,32.59551897473249,32.05552076696743,32.52103805541992,5232800,0.0,0.0
|
|
2021-12-08 00:00:00-05:00,32.306898835554406,32.521036350824694,31.981034619748858,32.4093132019043,5109700,0.0,0.0
|
|
2021-12-09 00:00:00-05:00,32.30690887449215,32.3907021501238,31.915872404339137,32.20449447631836,5401100,0.0,0.0
|
|
2021-12-10 00:00:00-05:00,32.4093139569633,33.13551976928702,32.334829488204484,32.88414001464844,5941500,0.0,0.0
|
|
2021-12-13 00:00:00-05:00,32.93069643704601,33.09828296764598,32.74448878619987,32.86552429199219,5709400,0.0,0.0
|
|
2021-12-14 00:00:00-05:00,32.84690746057633,33.04242747288243,32.61414875453117,32.64208221435547,7993300,0.0,0.0
|
|
2021-12-15 00:00:00-05:00,32.64207658294942,33.312419125613225,32.63276424740922,33.19138717651367,6516900,0.0,0.0
|
|
2021-12-16 00:00:00-05:00,33.12622236673578,33.54518521678298,33.0331167488016,33.237945556640625,7527500,0.0,0.0
|
|
2021-12-17 00:00:00-05:00,33.116904004603995,33.563800234541475,33.03311073951475,33.21931838989258,10614800,0.0,0.0
|
|
2021-12-20 00:00:00-05:00,32.772422986134124,33.088974934271924,32.64207869306837,33.033111572265625,4841200,0.0,0.0
|
|
2021-12-21 00:00:00-05:00,33.079656417717906,33.154140886476725,32.725865845958374,32.88414001464844,4734900,0.0,0.0
|
|
2021-12-22 00:00:00-05:00,32.86552403921442,33.43345577170004,32.74448853435302,33.39621353149414,5576900,0.0,0.0
|
|
2021-12-23 00:00:00-05:00,33.43345391678299,33.545177079586665,33.18207413676323,33.46138381958008,6120300,0.0,0.0
|
|
2021-12-27 00:00:00-05:00,33.18207579752144,33.647593142720375,33.18207579752144,33.61966323852539,2842300,0.0,0.0
|
|
2021-12-28 00:00:00-05:00,33.59173132338846,33.871041003464065,33.5544890856143,33.86172866821289,2509700,0.0,0.0
|
|
2021-12-29 00:00:00-05:00,33.82449230193301,34.14104068987822,33.7779377257147,34.0572509765625,3438600,0.0,0.0
|
|
2021-12-30 00:00:00-05:00,34.15966507788948,34.429666018676755,34.11311404883343,34.15035629272461,4015000,0.0,0.0
|
|
2021-12-31 00:00:00-05:00,34.11311477882922,34.40173684773839,33.954840566328535,34.31794357299805,3726600,0.0,0.0
|
|
2022-01-03 00:00:00-05:00,34.113111545187756,34.2248347170458,33.75000857293741,34.17828369140625,3508900,0.0,0.0
|
|
2022-01-04 00:00:00-05:00,34.25277324057173,34.820705071586275,34.23415211723825,34.69035720825195,5305600,0.0,0.0
|
|
2022-01-05 00:00:00-05:00,34.55747637649323,35.12828822343806,34.40775552890332,34.65105056762695,5777400,0.188,0.0
|
|
2022-01-06 00:00:00-05:00,34.60426527147306,35.45580330572541,34.60426527147306,35.02535629272461,6505000,0.0,0.0
|
|
2022-01-07 00:00:00-05:00,34.90370559692383,35.006639350214044,34.61362345906226,34.90370559692383,4939200,0.0,0.0
|
|
2022-01-10 00:00:00-05:00,34.959846322824134,35.137638685853524,34.735263301963734,34.91305923461914,7937500,0.0,0.0
|
|
2022-01-11 00:00:00-05:00,34.828850112140984,35.465164672281404,34.622982586911164,35.399662017822266,7580500,0.0,0.0
|
|
2022-01-12 00:00:00-05:00,35.315441308101065,35.58680789894378,35.137645341766834,35.568092346191406,7862300,0.0,0.0
|
|
2022-01-13 00:00:00-05:00,35.60552018471222,36.03596714964114,35.427727804318025,35.97982406616211,7646100,0.0,0.0
|
|
2022-01-14 00:00:00-05:00,35.95174938806348,36.822002888739796,35.71781035174461,36.756500244140625,8022500,0.0,0.0
|
|
2022-01-18 00:00:00-05:00,36.54128283816056,36.597429501283266,35.56809542846239,35.69910430908203,9632700,0.0,0.0
|
|
2022-01-19 00:00:00-05:00,35.82074794775314,36.129549222294976,35.54938134938136,35.91432571411133,5019300,0.0,0.0
|
|
2022-01-20 00:00:00-05:00,35.91432145488074,36.17633203035715,35.63359532835225,35.66166687011719,4903500,0.0,0.0
|
|
2022-01-21 00:00:00-05:00,35.80203393680255,36.22312497948767,35.37158690189196,35.399662017822266,6089300,0.0,0.0
|
|
2022-01-24 00:00:00-05:00,35.56808694013939,35.82074150945504,34.96920362159538,35.71780776977539,10963700,0.0,0.0
|
|
2022-01-25 00:00:00-05:00,35.50258945924511,35.942396021921695,35.02535536094045,35.63359832763672,6712700,0.0,0.0
|
|
2022-01-26 00:00:00-05:00,35.2873637054759,35.68973913720725,34.78205452567936,35.00663757324219,10407900,0.0,0.0
|
|
2022-01-27 00:00:00-05:00,35.00664437936015,36.04533448323455,35.00664437936015,35.1844367980957,5411900,0.0,0.0
|
|
2022-01-28 00:00:00-05:00,34.9130651032087,35.24993433668513,34.67912605323455,35.22186279296875,8513700,0.0,0.0
|
|
2022-01-31 00:00:00-05:00,34.92242774355822,35.63360458987366,34.91307175041365,35.51195526123047,8517600,0.0,0.0
|
|
2022-02-01 00:00:00-05:00,35.54937794563699,35.736526321180904,35.07214030697124,35.68973922729492,5775200,0.0,0.0
|
|
2022-02-02 00:00:00-05:00,35.83945605626698,36.39155226940224,35.71780677008435,36.27926254272461,5636500,0.0,0.0
|
|
2022-02-03 00:00:00-05:00,36.25119927532017,36.54128143289765,35.95175398647515,36.260555267333984,7443700,0.0,0.0
|
|
2022-02-04 00:00:00-05:00,35.923678849855776,36.166977453417054,35.44644477306482,35.78331756591797,5495900,0.0,0.0
|
|
2022-02-07 00:00:00-05:00,35.86753023265921,36.24183050172881,35.699093862208805,36.09210968017578,5469300,0.0,0.0
|
|
2022-02-08 00:00:00-05:00,36.18568578244318,36.52255854128729,36.00789341288707,36.354122161865234,6673400,0.0,0.0
|
|
2022-02-09 00:00:00-05:00,36.57870917645756,36.61614028032441,36.10147509584808,36.19504928588867,4168700,0.0,0.0
|
|
2022-02-10 00:00:00-05:00,35.58680452798622,36.22311898278539,35.57744853730962,35.820743560791016,6926000,0.0,0.0
|
|
2022-02-11 00:00:00-05:00,35.74589149341162,35.951755452753396,35.50259285560724,35.58681106567383,7005400,0.0,0.0
|
|
2022-02-14 00:00:00-05:00,35.67102496988325,35.773958721942485,35.19379088353093,35.65230941772461,6406200,0.0,0.0
|
|
2022-02-15 00:00:00-05:00,35.95175126315943,36.13890321590089,35.45580162257717,35.49323272705078,5583500,0.0,0.0
|
|
2022-02-16 00:00:00-05:00,35.511950389495006,35.71781433707961,35.23122422851468,35.4838752746582,7719100,0.0,0.0
|
|
2022-02-17 00:00:00-05:00,35.923681854291026,35.923681854291026,35.24058022037573,35.4838752746582,5994200,0.0,0.0
|
|
2022-02-18 00:00:00-05:00,35.352862655478845,36.129541895425035,35.34350666555376,36.00789260864258,6686300,0.0,0.0
|
|
2022-02-22 00:00:00-05:00,36.0640381416427,36.26054605062618,35.699093862208805,36.09210968017578,6932600,0.0,0.0
|
|
2022-02-23 00:00:00-05:00,36.06404984800576,36.25120182810293,35.61488723754883,35.61488723754883,7046400,0.0,0.0
|
|
2022-02-24 00:00:00-05:00,34.83819638565982,35.203140664303874,33.6123547077296,34.29545974731445,7374500,0.0,0.0
|
|
2022-02-25 00:00:00-05:00,34.529402047265734,35.94239220929458,34.482611385847335,35.83945846557617,8460500,0.0,0.0
|
|
2022-02-28 00:00:00-05:00,34.99727717947502,36.22311530225739,34.94113053224128,36.18568420410156,7980600,0.0,0.0
|
|
2022-03-01 00:00:00-05:00,35.914325461691654,36.29798537699675,35.54002153814323,35.708457946777344,6055500,0.0,0.0
|
|
2022-03-02 00:00:00-05:00,35.92367961476325,36.28862395824927,35.605522366919395,36.129547119140625,3860000,0.0,0.0
|
|
2022-03-03 00:00:00-05:00,36.19504976696496,36.38220171916016,36.054684910411915,36.129547119140625,5555900,0.0,0.0
|
|
2022-03-04 00:00:00-05:00,35.764610697528084,36.52257109584857,35.48388092224025,36.38220977783203,6418500,0.0,0.0
|
|
2022-03-07 00:00:00-05:00,36.28862259613892,36.7284291318453,35.614880591002645,35.68973922729492,6681800,0.0,0.0
|
|
2022-03-08 00:00:00-05:00,35.66166274785711,35.89560175452673,34.75397825969868,34.819480895996094,6479500,0.0,0.0
|
|
2022-03-09 00:00:00-05:00,35.28736397725604,35.49323147497201,34.6042624080298,35.21250534057617,9897100,0.0,0.0
|
|
2022-03-10 00:00:00-05:00,34.77270758978043,35.792682205883516,34.16446450352885,34.81013870239258,8174500,0.0,0.0
|
|
2022-03-11 00:00:00-05:00,34.94113238344238,35.324792235801134,34.38903615008455,34.44518280029297,6844900,0.0,0.0
|
|
2022-03-14 00:00:00-04:00,34.48261966046247,34.800776958472156,34.47326366770945,34.66041564941406,7036600,0.0,0.0
|
|
2022-03-15 00:00:00-04:00,34.96921458473791,35.100219905537415,34.7165599362129,34.94114303588867,6329300,0.0,0.0
|
|
2022-03-16 00:00:00-04:00,34.81948579561675,35.23122078985314,34.39839481043246,35.05342483520508,9275300,0.0,0.0
|
|
2022-03-17 00:00:00-04:00,35.025357029909635,35.661671571054214,35.025357029909635,35.371585845947266,5815000,0.0,0.0
|
|
2022-03-18 00:00:00-04:00,35.362227745936366,35.483873482119016,35.03471093331548,35.380943298339844,8574100,0.0,0.0
|
|
2022-03-21 00:00:00-04:00,35.37157886159124,35.68973606934125,35.06278121356613,35.35286331176758,4065700,0.0,0.0
|
|
2022-03-22 00:00:00-04:00,34.9317838747559,35.54938288081843,34.9317838747559,35.399662017822266,4241800,0.0,0.0
|
|
2022-03-23 00:00:00-04:00,35.35286545018915,35.549376950411116,34.45454042207229,34.50132751464844,5153300,0.0,0.0
|
|
2022-03-24 00:00:00-04:00,34.660415634926196,34.884995157176135,34.44519210542536,34.86627960205078,3461400,0.0,0.0
|
|
2022-03-25 00:00:00-04:00,34.8007739541599,35.212508992290836,34.76334641675177,35.16572189331055,2957900,0.0,0.0
|
|
2022-03-28 00:00:00-04:00,35.25929698388944,35.57745426248738,34.95985525928278,35.558738708496094,3424200,0.0,0.0
|
|
2022-03-29 00:00:00-04:00,35.57745023206117,35.98918166434519,35.418369825970316,35.83010482788086,4116300,0.0,0.0
|
|
2022-03-30 00:00:00-04:00,35.624242091585096,35.848825174448905,35.42773412509614,35.69910430908203,3625700,0.0,0.0
|
|
2022-03-31 00:00:00-04:00,35.87589041535883,36.035755040154626,35.631386935042165,35.64079284667969,4288500,0.188,0.0
|
|
2022-04-01 00:00:00-04:00,35.69721379765904,35.96052551269531,35.509135026148606,35.96052551269531,2568200,0.0,0.0
|
|
2022-04-04 00:00:00-04:00,35.772454848902896,36.0827818430212,35.35868074033847,36.07337951660156,4516200,0.0,0.0
|
|
2022-04-05 00:00:00-04:00,35.78185305709162,35.941721286265924,34.6910003654069,34.7474250793457,10494800,0.0,0.0
|
|
2022-04-06 00:00:00-04:00,34.79444076722301,35.772447530822305,34.62517022785759,35.57496643066406,7593100,0.0,0.0
|
|
2022-04-07 00:00:00-04:00,35.55616275363631,35.5937756437483,35.067159309133096,35.36808395385742,4763400,0.0,0.0
|
|
2022-04-08 00:00:00-04:00,35.44331357397379,35.621990049324204,35.18000540478972,35.40570068359375,5913600,0.0,0.0
|
|
2022-04-11 00:00:00-04:00,35.5279465581346,35.772450059973224,35.33987135647969,35.349273681640625,4409100,0.0,0.0
|
|
2022-04-12 00:00:00-04:00,35.471525687652125,35.64079624020246,35.12357867001834,35.38689041137695,6237100,0.0,0.0
|
|
2022-04-13 00:00:00-04:00,35.52794976098042,35.60318271826826,35.22702510643877,35.415103912353516,6241700,0.0,0.0
|
|
2022-04-14 00:00:00-04:00,35.490329090236635,35.54675020853027,34.97311159051785,35.02013397216797,5109900,0.0,0.0
|
|
2022-04-18 00:00:00-04:00,34.98252459095323,35.23643043664064,34.399483530840364,34.58755874633789,8055300,0.0,0.0
|
|
2022-04-19 00:00:00-04:00,34.71921488799176,35.443315989909905,34.55935022789159,35.321067810058594,8806500,0.0,0.0
|
|
2022-04-20 00:00:00-04:00,35.452721060396364,35.78185628648308,35.292852816793584,35.744239807128906,6061600,0.0,0.0
|
|
2022-04-21 00:00:00-04:00,35.81006601852465,35.998141217465836,35.24582965978769,35.27404022216797,6735300,0.0,0.0
|
|
2022-04-22 00:00:00-04:00,35.34927552112659,35.41510256259219,34.775636799236665,34.7944450378418,5430500,0.0,0.0
|
|
2022-04-25 00:00:00-04:00,35.09536539573245,35.208211226279914,34.45589971045638,35.07655715942383,6044500,0.0,0.0
|
|
2022-04-26 00:00:00-04:00,35.06715644037264,35.40569753481845,34.81325061953829,34.841461181640625,7729200,0.0,0.0
|
|
2022-04-27 00:00:00-04:00,35.029541232786,35.91350688790183,34.96371419396379,35.603179931640625,6655300,0.0,0.0
|
|
2022-04-28 00:00:00-04:00,35.14239246343555,35.99814768670202,34.493524300949474,35.72543716430664,7437900,0.0,0.0
|
|
2022-04-29 00:00:00-04:00,35.734833672066195,36.252047652490454,35.095367940423806,35.17060089111328,7760800,0.0,0.0
|
|
2022-05-02 00:00:00-04:00,35.283446995473646,35.603179863701946,33.882263770421964,34.35245895385742,9331600,0.0,0.0
|
|
2022-05-03 00:00:00-04:00,34.65338116773995,35.255233973903344,34.53113301143091,34.973114013671875,8822000,0.0,0.0
|
|
2022-05-04 00:00:00-04:00,34.8790795746698,35.085966607612924,34.39007614327083,35.0013313293457,9463700,0.0,0.0
|
|
2022-05-05 00:00:00-04:00,35.13298461719153,35.13298461719153,34.53113535744338,34.850868225097656,8480900,0.0,0.0
|
|
2022-05-06 00:00:00-04:00,34.76623040526245,34.973113831100065,34.36186229083289,34.7568244934082,7708800,0.0,0.0
|
|
2022-05-09 00:00:00-04:00,34.70040618930422,35.32106369182537,34.465308596117346,34.92609786987305,9552300,0.0,0.0
|
|
2022-05-10 00:00:00-04:00,35.21762143819541,35.424504888242396,34.437095678953774,34.7944450378418,8336100,0.0,0.0
|
|
2022-05-11 00:00:00-04:00,34.521731019845625,35.744237832895124,34.521731019845625,35.18940734863281,9595900,0.0,0.0
|
|
2022-05-12 00:00:00-04:00,35.180002358932626,35.274039957698164,34.32424729587024,34.66278839111328,14181500,0.0,0.0
|
|
2022-05-13 00:00:00-04:00,34.67219520119685,35.20821747556901,34.58755991643783,34.99192810058594,13123700,0.0,0.0
|
|
2022-05-16 00:00:00-04:00,34.92608941595825,35.17999518561833,34.65337541291923,34.77562713623047,11106400,0.0,0.0
|
|
2022-05-17 00:00:00-04:00,34.728617733417416,34.85086948977273,33.28041565753045,33.825843811035156,18922100,0.0,0.0
|
|
2022-05-18 00:00:00-04:00,33.76941851742754,33.7882267555682,32.43406589518154,32.462276458740234,12435500,0.0,0.0
|
|
2022-05-19 00:00:00-04:00,32.32122037643714,32.51870510715283,31.662946311096647,32.283607482910156,13273100,0.0,0.0
|
|
2022-05-20 00:00:00-04:00,32.55631253320641,32.60333133269764,31.5595010696962,32.518699645996094,12284500,0.0,0.0
|
|
2022-05-23 00:00:00-04:00,32.90426319441858,33.07353017391752,32.6503573442129,32.87604904174805,7168400,0.0,0.0
|
|
2022-05-24 00:00:00-04:00,32.87604792133802,33.20518671770833,32.65975855719425,33.186378479003906,10467900,0.0,0.0
|
|
2022-05-25 00:00:00-04:00,33.242796947750215,33.40266517029291,32.90425944007429,33.233394622802734,10498300,0.0,0.0
|
|
2022-05-26 00:00:00-04:00,33.27101101563702,33.63776267186517,33.16756750494612,33.41206741333008,10005700,0.0,0.0
|
|
2022-05-27 00:00:00-04:00,33.4873035017001,33.73180343300827,32.876048292472504,33.08293533325195,11456000,0.0,0.0
|
|
2022-05-31 00:00:00-04:00,32.98889561677669,33.00770026718636,32.46227572269233,32.66916275024414,35586700,0.0,0.0
|
|
2022-06-01 00:00:00-04:00,32.669160199784024,32.81962250244669,32.020288604866536,32.57511901855469,8627200,0.0,0.0
|
|
2022-06-02 00:00:00-04:00,32.669159854438526,33.22399026226157,32.189558803499445,33.21458435058594,10894500,0.0,0.0
|
|
2022-06-03 00:00:00-04:00,33.14876786808333,33.18638435214934,32.753805547306364,32.847843170166016,6982100,0.0,0.0
|
|
2022-06-06 00:00:00-04:00,35.029539242787806,35.09536627787044,34.07974660280667,34.512325286865234,23883000,0.0,0.0
|
|
2022-06-07 00:00:00-04:00,34.27722523549776,34.56874391631974,34.04212767364565,34.23960876464844,10389600,0.0,0.0
|
|
2022-06-08 00:00:00-04:00,34.06093964607953,34.211401958680746,33.750609108480745,33.88226318359375,10141800,0.0,0.0
|
|
2022-06-09 00:00:00-04:00,33.88226158611209,34.390073212438054,33.56252873849621,33.581336975097656,9569900,0.0,0.0
|
|
2022-06-10 00:00:00-04:00,33.24279303867975,33.66596935764326,33.10173665722793,33.37445068359375,9521100,0.0,0.0
|
|
2022-06-13 00:00:00-04:00,32.99829382724409,33.280410183169586,32.54690694030249,32.63154220581055,10588100,0.0,0.0
|
|
2022-06-14 00:00:00-04:00,32.810215486482754,32.923061312856,32.123731029480616,32.34942626953125,10030300,0.0,0.0
|
|
2022-06-15 00:00:00-04:00,32.46226757576267,33.00769198337363,32.38703464378673,32.7725944519043,11669800,0.0,0.0
|
|
2022-06-16 00:00:00-04:00,32.46226830353564,32.819617563825474,32.27418955668289,32.38703536987305,18528000,0.0,0.0
|
|
2022-06-17 00:00:00-04:00,32.56571419627964,32.82902230891741,31.362012279998456,32.30240249633789,143326600,0.0,0.0
|
|
2022-06-21 00:00:00-04:00,32.15194971340013,33.16757316929943,32.07672033924373,32.857242584228516,15772000,0.0,0.0
|
|
2022-06-22 00:00:00-04:00,32.876048766419395,33.29922517988487,32.65975939671589,32.800819396972656,11467200,0.0,0.0
|
|
2022-06-23 00:00:00-04:00,32.97948713838204,33.280411743787695,32.8478330719301,33.111141204833984,11130900,0.0,0.0
|
|
2022-06-24 00:00:00-04:00,33.41206758616867,33.76941691932093,32.97008656634544,33.62835693359375,15239700,0.0,0.0
|
|
2022-06-27 00:00:00-04:00,33.628362397918295,33.90107650140887,33.58134359080389,33.750614166259766,6617300,0.0,0.0
|
|
2022-06-28 00:00:00-04:00,33.81643348301195,34.16438046818653,33.37445249241042,33.39325714111328,7036600,0.0,0.0
|
|
2022-06-29 00:00:00-04:00,33.53431142660858,33.81642774423003,33.40265738420548,33.55311965942383,7246400,0.0,0.0
|
|
2022-06-30 00:00:00-04:00,33.22980842465808,33.67413056075137,33.14472484858814,33.456695556640625,7680500,0.188,0.0
|
|
2022-07-01 00:00:00-04:00,33.29598403980732,34.184631915661036,33.12581688817274,34.09954833984375,5867300,0.0,0.0
|
|
2022-07-05 00:00:00-04:00,34.10901122369033,34.288630540819206,33.50397033199514,34.2791748046875,7186000,0.0,0.0
|
|
2022-07-06 00:00:00-04:00,34.307541035230024,34.468252498714996,33.910483032331754,33.986114501953125,8696200,0.0,0.0
|
|
2022-07-07 00:00:00-04:00,34.033378968999756,34.28862974402405,33.96720324284234,34.17518615722656,6471400,0.0,0.0
|
|
2022-07-08 00:00:00-04:00,34.24136193659165,34.34535339394535,33.85375970865023,34.22245407104492,7374600,0.0,0.0
|
|
2022-07-11 00:00:00-04:00,34.33589286788206,34.39261645660884,34.033374273951424,34.16572570800781,5827100,0.0,0.0
|
|
2022-07-12 00:00:00-04:00,34.269718228378885,34.62896042233177,34.12791105525621,34.316986083984375,6359800,0.0,0.0
|
|
2022-07-13 00:00:00-04:00,34.241357035426624,34.600595610474734,33.976650561968015,34.439884185791016,5349000,0.0,0.0
|
|
2022-07-14 00:00:00-04:00,33.92938333102735,34.43988481817191,33.87266334777095,34.402069091796875,6379600,0.0,0.0
|
|
2022-07-15 00:00:00-04:00,34.8085751111249,34.86529869413092,34.298073682987955,34.62895584106445,6345500,0.0,0.0
|
|
2022-07-18 00:00:00-04:00,34.66677693540484,34.676232671507734,34.07119538796277,34.18463897705078,6312700,0.0,0.0
|
|
2022-07-19 00:00:00-04:00,34.534423773564896,34.619507362752344,34.279173006002544,34.48715591430664,7134600,0.0,0.0
|
|
2022-07-20 00:00:00-04:00,34.4871503204805,34.524966044275985,34.15627175303486,34.326438903808594,5573700,0.0,0.0
|
|
2022-07-21 00:00:00-04:00,34.28862450147848,34.46824378697056,33.98610591206758,34.29807662963867,7490700,0.0,0.0
|
|
2022-07-22 00:00:00-04:00,34.45879204863135,34.600595610474734,34.20354130974596,34.439884185791016,5940500,0.0,0.0
|
|
2022-07-25 00:00:00-04:00,34.50606652081018,34.89366876761359,34.449342921409645,34.751861572265625,3873400,0.0,0.0
|
|
2022-07-26 00:00:00-04:00,34.76131114093209,35.10164546433604,34.534420389894066,35.044921875,6662300,0.0,0.0
|
|
2022-07-27 00:00:00-04:00,34.89366953586414,35.3569032587339,34.600603008635765,35.08274459838867,8090900,0.0,0.0
|
|
2022-07-28 00:00:00-04:00,35.394709664595,36.43462053722363,34.96929535056712,36.39680480957031,9055800,0.0,0.0
|
|
2022-07-29 00:00:00-04:00,36.198277455473644,36.64259963095455,36.04701815197469,36.623695373535156,7316800,0.0,0.0
|
|
2022-08-01 00:00:00-04:00,36.72768497543942,37.26654649538377,36.68987285248152,36.78440856933594,8587400,0.0,0.0
|
|
2022-08-02 00:00:00-04:00,36.8222236964421,36.84113156076507,36.33063004296405,36.453529357910156,5576900,0.0,0.0
|
|
2022-08-03 00:00:00-04:00,36.500789815464564,37.01129122976751,36.1604555392626,36.964019775390625,5835500,0.0,0.0
|
|
2022-08-04 00:00:00-04:00,36.907309000937296,36.93566899558884,36.37789959416701,36.56697463989258,5533600,0.0,0.0
|
|
2022-08-05 00:00:00-04:00,36.4818866134663,36.62369378209348,36.01865298808278,36.60478591918945,5975200,0.0,0.0
|
|
2022-08-08 00:00:00-04:00,36.82221785623653,36.94511715169013,36.51969928766289,36.661502838134766,4719300,0.0,0.0
|
|
2022-08-09 00:00:00-04:00,36.81276519310182,37.13419164981083,36.68041375909919,36.973480224609375,7192600,0.0,0.0
|
|
2022-08-10 00:00:00-04:00,37.143647821726226,37.59742571778044,37.08692423235465,37.53125,10802700,0.0,0.0
|
|
2022-08-11 00:00:00-04:00,37.66360157623992,37.881036593517244,36.85058149040791,36.888397216796875,7121600,0.0,0.0
|
|
2022-08-12 00:00:00-04:00,36.98293569955203,37.18146647482745,36.94512357663396,37.15310287475586,6209700,0.0,0.0
|
|
2022-08-15 00:00:00-04:00,37.10582884298754,37.82430954718548,37.08692098152104,37.7675895690918,5394000,0.0,0.0
|
|
2022-08-16 00:00:00-04:00,37.814863841582714,38.2402817810618,37.73923238287245,37.89049530029297,6640100,0.0,0.0
|
|
2022-08-17 00:00:00-04:00,37.89994493829526,38.15519568520495,37.7297777736888,37.86212921142578,6330800,0.0,0.0
|
|
2022-08-18 00:00:00-04:00,37.928307159080354,39.05330165856528,37.80541144899211,37.843223571777344,8202700,0.0,0.0
|
|
2022-08-19 00:00:00-04:00,37.76759407490527,38.07011268184923,37.606879036419016,37.77704620361328,11083500,0.0,0.0
|
|
2022-08-22 00:00:00-04:00,37.55016349025936,37.80541427122324,37.247644847555506,37.323272705078125,5536300,0.0,0.0
|
|
2022-08-23 00:00:00-04:00,37.19091834445324,37.531252692485964,37.124742621925364,37.332725524902344,4820900,0.0,0.0
|
|
2022-08-24 00:00:00-04:00,37.40835507620595,37.61633798863286,37.181467904746206,37.446170806884766,4097800,0.0,0.0
|
|
2022-08-25 00:00:00-04:00,37.44616171409437,37.64468884249133,37.33271815591121,37.52178955078125,4581500,0.0,0.0
|
|
2022-08-26 00:00:00-04:00,37.55960921761766,37.625784934034556,36.472434157693016,36.51024627685547,8000800,0.0,0.0
|
|
2022-08-29 00:00:00-04:00,36.33062208023829,36.88839133344506,36.254990639522866,36.6804084777832,5321600,0.0,0.0
|
|
2022-08-30 00:00:00-04:00,36.58588111808513,36.62369684705792,36.19827891188008,36.32117462158203,4506300,0.0,0.0
|
|
2022-08-31 00:00:00-04:00,36.491341245892436,36.51970484534792,35.97138760242241,36.03756332397461,6967800,0.0,0.0
|
|
2022-09-01 00:00:00-04:00,35.999756316526074,36.27391137063292,35.735049786402854,36.23609924316406,4412100,0.0,0.0
|
|
2022-09-02 00:00:00-04:00,36.444073747313,36.689872378046374,35.593241487705995,35.76340866088867,5892500,0.0,0.0
|
|
2022-09-06 00:00:00-04:00,35.801215539542646,36.09428198516648,35.46088124302616,35.51760482788086,7344200,0.0,0.0
|
|
2022-09-07 00:00:00-04:00,35.65941134451293,36.32116845770123,35.631047749443574,36.245540618896484,5000900,0.0,0.0
|
|
2022-09-08 00:00:00-04:00,36.217189943683884,36.40626139246995,35.95248342403129,36.35899353027344,6240400,0.0,0.0
|
|
2022-09-09 00:00:00-04:00,36.43462007756798,36.77495440954168,36.23609291935207,36.57642364501953,5260500,0.0,0.0
|
|
2022-09-12 00:00:00-04:00,36.68986916755583,36.94511990499452,36.59532985388997,36.87894058227539,5026500,0.0,0.0
|
|
2022-09-13 00:00:00-04:00,36.5386173035062,36.784412356417,35.52706988253462,35.63105773925781,7023500,0.0,0.0
|
|
2022-09-14 00:00:00-04:00,35.77286137024173,36.07537999273924,35.47979487693819,35.67832565307617,6900000,0.0,0.0
|
|
2022-09-15 00:00:00-04:00,35.735047617193615,35.990298395225096,35.130010338736774,35.19618606567383,8293500,0.0,0.0
|
|
2022-09-16 00:00:00-04:00,35.044921993064314,35.43252417240104,34.70458766851379,35.13945770263672,33297800,0.0,0.0
|
|
2022-09-19 00:00:00-04:00,35.20563458058271,35.78230813899313,34.88420814154275,35.70668029785156,7525200,0.0,0.0
|
|
2022-09-20 00:00:00-04:00,35.60269274663192,35.64050847448306,35.13000696741147,35.385257720947266,4492000,0.0,0.0
|
|
2022-09-21 00:00:00-04:00,35.612146629284396,35.87685313097251,35.120556568234626,35.130008697509766,6009900,0.0,0.0
|
|
2022-09-22 00:00:00-04:00,35.17728032649751,35.33799539185076,35.02602099773925,35.08274459838867,5758500,0.0,0.0
|
|
2022-09-23 00:00:00-04:00,35.007107047374966,35.09219063040997,34.619504859394674,35.054378509521484,5849100,0.0,0.0
|
|
2022-09-26 00:00:00-04:00,34.997655149024304,35.479793051857776,34.93147942915121,35.24345016479492,7144500,0.0,0.0
|
|
2022-09-27 00:00:00-04:00,34.761312857194575,34.95984002021334,33.95774486363727,34.0050163269043,10634800,0.0,0.0
|
|
2022-09-28 00:00:00-04:00,34.071189371643776,34.72349440159863,33.75921504885708,34.572235107421875,5853400,0.0,0.0
|
|
2022-09-29 00:00:00-04:00,34.77185977592829,34.77185977592829,34.03041255160915,34.3345947265625,6318400,0.2,0.0
|
|
2022-09-30 00:00:00-04:00,34.524712170976585,34.54372401165337,34.01140335111715,34.0494270324707,8143000,0.0,0.0
|
|
2022-10-03 00:00:00-04:00,34.15398878433467,35.085547178153305,34.03992137161789,35.047523498535156,11361500,0.0,0.0
|
|
2022-10-04 00:00:00-04:00,35.304179804021246,35.71292531665421,34.971481654732955,35.41824722290039,10721500,0.0,0.0
|
|
2022-10-05 00:00:00-04:00,35.38972896282293,35.826990395076386,35.01900715608031,35.58934783935547,5555400,0.0,0.0
|
|
2022-10-06 00:00:00-04:00,35.46577514870576,35.674898125053005,35.18060119035837,35.304176330566406,5237000,0.0,0.0
|
|
2022-10-07 00:00:00-04:00,35.36120820128158,35.36120820128158,34.64828063119984,34.69580841064453,7064800,0.0,0.0
|
|
2022-10-10 00:00:00-04:00,34.62927315433525,35.237637510555004,34.51520574407845,35.142581939697266,5683500,0.0,0.0
|
|
2022-10-11 00:00:00-04:00,35.26614762629193,36.13116623218553,35.22812757991697,35.693904876708984,10534900,0.0,0.0
|
|
2022-10-12 00:00:00-04:00,36.06463137797872,36.12166689427391,35.655885909873575,35.84600067138672,8563400,0.0,0.0
|
|
2022-10-13 00:00:00-04:00,35.370714940577244,36.349804675503485,35.161591970220954,36.25474548339844,6389600,0.0,0.0
|
|
2022-10-14 00:00:00-04:00,36.43535717875282,36.501896802063186,35.275660384822096,35.48478698730469,9240000,0.0,0.0
|
|
2022-10-17 00:00:00-04:00,35.78896831198843,36.1311705268604,35.69390911940947,35.89352798461914,5534100,0.0,0.0
|
|
2022-10-18 00:00:00-04:00,36.40683760447788,36.615964206944625,36.15018321766982,36.4733772277832,4471300,0.0,0.0
|
|
2022-10-19 00:00:00-04:00,36.45436902350434,36.60646012424327,35.64638573072962,35.91254425048828,5436500,0.0,0.0
|
|
2022-10-20 00:00:00-04:00,35.85551292739582,35.931556665912325,35.39923961788298,35.437259674072266,4461000,0.0,0.0
|
|
2022-10-21 00:00:00-04:00,35.43724689545376,35.83648816364789,35.171088467415416,35.760440826416016,6020900,0.0,0.0
|
|
2022-10-24 00:00:00-04:00,36.25475044382701,36.587452222509306,35.77946529668478,36.539920806884766,6972100,0.0,0.0
|
|
2022-10-25 00:00:00-04:00,36.64447784423828,36.72052519530447,36.254744235367276,36.64447784423828,5628700,0.0,0.0
|
|
2022-10-26 00:00:00-04:00,36.91064802666374,37.22433435313526,36.711025499485785,36.8441047668457,7665600,0.0,0.0
|
|
2022-10-27 00:00:00-04:00,35.76044586579878,36.24523864362775,35.408735946879716,36.226226806640625,7209100,0.0,0.0
|
|
2022-10-28 00:00:00-04:00,36.444861736155275,37.76615373843656,36.444861736155275,37.59505081176758,8038300,0.0,0.0
|
|
2022-10-31 00:00:00-04:00,37.034214351527964,37.214825011376696,36.60645703364618,36.92014694213867,6865800,0.0,0.0
|
|
2022-11-01 00:00:00-04:00,37.02470347573096,37.02470347573096,35.92204238353422,35.96957015991211,9435500,0.0,0.0
|
|
2022-11-02 00:00:00-04:00,35.96957527462194,36.093150411685784,35.09504883514014,35.15208435058594,10968100,0.0,0.0
|
|
2022-11-03 00:00:00-04:00,34.8479028857519,34.88592656347803,34.467673360765566,34.496192932128906,9893300,0.0,0.0
|
|
2022-11-04 00:00:00-04:00,34.77185845935955,35.21862397220399,34.55322412988604,35.15208435058594,7834200,0.0,0.0
|
|
2022-11-07 00:00:00-05:00,35.29467021608741,35.769955284775385,35.23763470243543,35.60835647583008,6723900,0.0,0.0
|
|
2022-11-08 00:00:00-05:00,35.60835161782182,36.24523540856575,35.54181200737441,36.06462478637695,5692000,0.0,0.0
|
|
2022-11-09 00:00:00-05:00,35.950563686048106,36.33079320605506,35.68440519772571,35.712921142578125,5343100,0.0,0.0
|
|
2022-11-10 00:00:00-05:00,36.435350135331255,36.606449400669725,35.30416950545173,36.06462478637695,10099000,0.0,0.0
|
|
2022-11-11 00:00:00-05:00,36.159689225649096,36.22622884578093,35.06653210724772,35.49428939819336,7058600,0.0,0.0
|
|
2022-11-14 00:00:00-05:00,35.57033632054796,35.617867733030906,34.68630934134027,34.73383712768555,11253700,0.0,0.0
|
|
2022-11-15 00:00:00-05:00,35.180598333668655,35.27565752077808,34.41063886183698,34.7813606262207,10151100,0.0,0.0
|
|
2022-11-16 00:00:00-05:00,35.06653383116465,35.19961307797068,34.743339820576786,34.87641906738281,7325700,0.0,0.0
|
|
2022-11-17 00:00:00-05:00,34.733830715515666,35.076036515847754,34.6387715342362,35.01900100708008,6967600,0.0,0.0
|
|
2022-11-18 00:00:00-05:00,35.30418067686981,35.59885877790915,35.1901132551705,35.57033920288086,8186900,0.0,0.0
|
|
2022-11-21 00:00:00-05:00,35.75094794920542,36.15018571663562,35.57033727963081,36.12166976928711,6913800,0.0,0.0
|
|
2022-11-22 00:00:00-05:00,36.41634811441997,36.558931478318385,36.30227707193589,36.435359954833984,5505100,0.0,0.0
|
|
2022-11-23 00:00:00-05:00,36.435357647224514,36.5114013779266,36.23573514858923,36.42584991455078,4740200,0.0,0.0
|
|
2022-11-25 00:00:00-05:00,36.359310150146484,36.511401237101595,36.235735008827476,36.359310150146484,3574300,0.0,0.0
|
|
2022-11-28 00:00:00-05:00,36.42584642039677,36.520901981190555,36.19771162403682,36.3117790222168,6261300,0.0,0.0
|
|
2022-11-29 00:00:00-05:00,36.20721647523449,36.463870846027326,35.98858577999702,36.21672058105469,6775100,0.0,0.0
|
|
2022-11-30 00:00:00-05:00,36.15969210765552,36.78706830899994,35.9125418193497,36.758548736572266,12768600,0.0,0.0
|
|
2022-12-01 00:00:00-05:00,36.853609159529725,36.92965289421025,36.653990276588374,36.796573638916016,6044200,0.0,0.0
|
|
2022-12-02 00:00:00-05:00,36.69200943748215,37.01520346081519,36.577942025169804,36.82509231567383,6806300,0.0,0.0
|
|
2022-12-05 00:00:00-05:00,36.43535846097558,36.43535846097558,35.80797863144923,36.08364486694336,5331800,0.0,0.0
|
|
2022-12-06 00:00:00-05:00,36.10265766670567,36.34980796238963,35.741439956318644,35.807979583740234,6213300,0.0,0.0
|
|
2022-12-07 00:00:00-05:00,36.112156187670934,36.13116439682436,35.798466344587325,36.06462478637695,6277400,0.0,0.0
|
|
2022-12-08 00:00:00-05:00,36.06463390110832,36.4543675577147,35.93155464657996,36.41634750366211,4679800,0.0,0.0
|
|
2022-12-09 00:00:00-05:00,36.48287962427035,36.48287962427035,36.0266064342818,36.05512237548828,7246400,0.0,0.0
|
|
2022-12-12 00:00:00-05:00,36.22623000883368,36.24524184750135,35.63687751468578,36.207218170166016,7400900,0.0,0.0
|
|
2022-12-13 00:00:00-05:00,36.720530893398276,36.77756278941053,35.608361781367215,35.77946472167969,8782600,0.0,0.0
|
|
2022-12-14 00:00:00-05:00,35.72242782874348,36.10265371147723,35.14257945947687,35.49428939819336,9561500,0.0,0.0
|
|
2022-12-15 00:00:00-05:00,35.209119144109486,35.38972616677857,34.5912470975964,34.81938552856445,11241900,0.0,0.0
|
|
2022-12-16 00:00:00-05:00,34.36311477118341,34.42014666343581,33.69771489451717,34.28706741333008,20447400,0.0,0.0
|
|
2022-12-19 00:00:00-05:00,34.32508893159626,34.85740589851143,34.23953747246527,34.52470779418945,9273100,0.0,0.0
|
|
2022-12-20 00:00:00-05:00,34.59124556974576,34.90493544520439,34.32508710048669,34.46767044067383,7863600,0.0,0.0
|
|
2022-12-21 00:00:00-05:00,34.70531906150867,34.85741016009837,34.420148704920216,34.72433090209961,5664000,0.0,0.0
|
|
2022-12-22 00:00:00-05:00,34.71482363984793,34.72432774621072,34.16349119123149,34.496192932128906,6452900,0.0,0.0
|
|
2022-12-23 00:00:00-05:00,34.61976288937442,34.686306135472776,34.38212035347436,34.572235107421875,4176600,0.0,0.0
|
|
2022-12-27 00:00:00-05:00,34.69581180037022,34.72432774559557,34.17299892312639,34.315582275390625,5069500,0.0,0.0
|
|
2022-12-28 00:00:00-05:00,34.42964934972641,34.53421263837963,33.963868416490385,34.00189208984375,3883300,0.0,0.0
|
|
2022-12-29 00:00:00-05:00,34.08744920474046,34.2015166176134,33.97338179186751,34.05893325805664,4215700,0.0,0.0
|
|
2022-12-30 00:00:00-05:00,34.05893004809225,34.05893004809225,33.631172757461606,33.89733123779297,4779800,0.0,0.0
|
|
2023-01-03 00:00:00-05:00,33.887829582833945,33.944861474951395,33.41254447578795,33.79277038574219,6040500,0.0,0.0
|
|
2023-01-04 00:00:00-05:00,34.0589353762028,34.09695543209982,33.58365022917996,34.06843948364258,6617400,0.0,0.0
|
|
2023-01-05 00:00:00-05:00,33.79122339753548,33.972847590485195,33.666958435133054,33.73387145996094,7552300,0.2,0.0
|
|
2023-01-06 00:00:00-05:00,33.991964450091174,34.785363268316715,33.9154903417635,34.661094665527344,8038600,0.0,0.0
|
|
2023-01-09 00:00:00-05:00,34.584621708147885,34.94786640352113,34.42211606292067,34.44123458862305,4344100,0.0,0.0
|
|
2023-01-10 00:00:00-05:00,34.412557868446704,34.57505986362339,33.92504823643081,34.11622619628906,4133800,0.0,0.0
|
|
2023-01-11 00:00:00-05:00,34.35520142343856,34.39343847303718,33.96328078126707,34.19269943237305,7269700,0.0,0.0
|
|
2023-01-12 00:00:00-05:00,34.068438908299036,34.173588996341024,33.733873761335104,34.00152587890625,5248600,0.0,0.0
|
|
2023-01-13 00:00:00-05:00,33.95372420111238,34.144905807456475,33.79121855944985,34.11622619628906,5821200,0.0,0.0
|
|
2023-01-17 00:00:00-05:00,34.28829075795355,34.49859089866161,34.07799426373148,34.15446472167969,7441900,0.0,0.0
|
|
2023-01-18 00:00:00-05:00,34.164031650245775,34.20226506251503,33.29415861922582,33.389747619628906,6286900,0.0,0.0
|
|
2023-01-19 00:00:00-05:00,33.31327418169936,33.380187212643854,32.83532187696056,32.84488296508789,11358300,0.0,0.0
|
|
2023-01-20 00:00:00-05:00,32.76840414455474,33.23679894044975,32.69193368294125,33.179443359375,7148700,0.0,0.0
|
|
2023-01-23 00:00:00-05:00,33.16988518322312,33.408861296003565,33.00737953035965,33.16032409667969,4860800,0.0,0.0
|
|
2023-01-24 00:00:00-05:00,33.16032875673092,33.47577902024495,32.797087639728026,33.43754196166992,7954700,0.0,0.0
|
|
2023-01-25 00:00:00-05:00,33.3706243908065,33.447098497548744,33.07429269690947,33.418418884277344,4943600,0.0,0.0
|
|
2023-01-26 00:00:00-05:00,33.370629090250965,33.49489770796428,33.13165294275662,33.389747619628906,5554800,0.0,0.0
|
|
2023-01-27 00:00:00-05:00,33.31327103270064,33.35150808862212,33.00738187830149,33.16988754272461,6367200,0.0,0.0
|
|
2023-01-30 00:00:00-05:00,33.16988446453613,33.60959962736824,33.03605842771644,33.189002990722656,4571400,0.0,0.0
|
|
2023-01-31 00:00:00-05:00,33.52357274546357,33.74343035745895,33.227241018085515,33.72431182861328,5887700,0.0,0.0
|
|
2023-02-01 00:00:00-05:00,33.64783975295929,34.030199372154556,33.39930253632034,33.78166580200195,4645700,0.0,0.0
|
|
2023-02-02 00:00:00-05:00,33.64784078286124,33.74342977896428,33.30371456251195,33.65739822387695,6256600,0.0,0.0
|
|
2023-02-03 00:00:00-05:00,33.695633240803865,33.76254626332202,32.988262314415316,33.60004425048828,7050800,0.0,0.0
|
|
2023-02-06 00:00:00-05:00,33.59048374446065,33.74342831950227,33.42798172881668,33.66695785522461,6003300,0.0,0.0
|
|
2023-02-07 00:00:00-05:00,33.43753464815323,33.705186706663845,33.18900111474849,33.64783477783203,5858600,0.0,0.0
|
|
2023-02-08 00:00:00-05:00,33.57135827917141,33.65738981275911,33.26546919230085,33.33238220214844,4687400,0.0,0.0
|
|
2023-02-09 00:00:00-05:00,33.638271289019,33.78165839382701,33.30370623978106,33.33238220214844,5883900,0.0,0.0
|
|
2023-02-10 00:00:00-05:00,33.49489677543833,33.791224856329855,33.16988907803504,33.72431182861328,9337400,0.0,0.0
|
|
2023-02-13 00:00:00-05:00,33.781665777908046,34.087554931640625,33.67651569759628,34.087554931640625,4040200,0.0,0.0
|
|
2023-02-14 00:00:00-05:00,34.03020305402301,34.06844011402547,33.60960633345623,33.829463958740234,8663600,0.0,0.0
|
|
2023-02-15 00:00:00-05:00,33.781663456411806,34.16402669554447,33.686074469871684,34.125789642333984,6004900,0.0,0.0
|
|
2023-02-16 00:00:00-05:00,34.11623570640303,34.422124903227775,33.810346509578295,34.316978454589844,8733000,0.0,0.0
|
|
2023-02-17 00:00:00-05:00,34.31697198564513,34.364766479923176,33.99196431947379,34.097110748291016,7953300,0.0,0.0
|
|
2023-02-21 00:00:00-05:00,34.04932346636827,34.11623650182835,33.58093221814778,33.9824104309082,7087700,0.0,0.0
|
|
2023-02-22 00:00:00-05:00,34.08754775215488,34.46034985184186,34.08754775215488,34.20225524902344,8021300,0.0,0.0
|
|
2023-02-23 00:00:00-05:00,34.20225762826758,34.63241532955509,33.60959793231915,34.51770782470703,6437900,0.0,0.0
|
|
2023-02-24 00:00:00-05:00,34.31696493406787,34.336079810662355,33.88680728098351,34.211814880371094,5762100,0.0,0.0
|
|
2023-02-27 00:00:00-05:00,34.29785421459301,34.33608762296644,33.7147518906847,33.810340881347656,12114900,0.0,0.0
|
|
2023-02-28 00:00:00-05:00,32.90222829194652,33.31326748308933,32.835315274456846,33.02649688720703,21571400,0.0,0.0
|
|
2023-03-01 00:00:00-05:00,32.90222680060499,32.90222680060499,32.510306153150175,32.682369232177734,8861700,0.0,0.0
|
|
2023-03-02 00:00:00-05:00,32.9500295167599,33.122092619705356,32.69193486234172,33.055179595947266,8231200,0.0,0.0
|
|
2023-03-03 00:00:00-05:00,33.03605797341182,33.15076548246755,32.76840225696718,33.02649688720703,8223900,0.0,0.0
|
|
2023-03-06 00:00:00-05:00,33.01694338760271,33.39930301224643,32.92135074657698,33.28459548950195,6975800,0.0,0.0
|
|
2023-03-07 00:00:00-05:00,33.29415512084961,33.47577566112639,33.016941943727495,33.29415512084961,6903600,0.0,0.0
|
|
2023-03-08 00:00:00-05:00,33.27503276040708,33.54268481976971,33.093408594566014,33.24635314941406,6891500,0.0,0.0
|
|
2023-03-09 00:00:00-05:00,33.35149921506553,33.54268079732049,32.98825457342964,33.03605270385742,6029600,0.0,0.0
|
|
2023-03-10 00:00:00-05:00,33.12209469704365,33.19856516621195,32.577229385705834,32.806644439697266,6530100,0.0,0.0
|
|
2023-03-13 00:00:00-04:00,32.873556888512724,33.36107025100734,32.72061230638405,32.73973083496094,7907400,0.0,0.0
|
|
2023-03-14 00:00:00-04:00,32.83531819771482,33.13164990618368,32.730171765502924,33.10297393798828,6526100,0.0,0.0
|
|
2023-03-15 00:00:00-04:00,33.007385765360254,33.447104667267354,32.89267823057383,33.38018798828125,8896800,0.0,0.0
|
|
2023-03-16 00:00:00-04:00,33.33238849893407,33.66695725786059,33.25591803601325,33.55224609375,8895900,0.0,0.0
|
|
2023-03-17 00:00:00-04:00,33.48533220877034,33.724308324782655,33.26547461961734,33.32283020019531,15595200,0.0,0.0
|
|
2023-03-20 00:00:00-04:00,33.72430979181128,33.72430979181128,33.34195017745037,33.66695785522461,8142200,0.0,0.0
|
|
2023-03-21 00:00:00-04:00,33.714751768164234,33.78166479068239,33.36106812821308,33.60004425048828,12071100,0.0,0.0
|
|
2023-03-22 00:00:00-04:00,33.5140144822987,33.791224027545546,33.102975238414565,33.14120864868164,9456700,0.0,0.0
|
|
2023-03-23 00:00:00-04:00,33.02650029980984,33.15076890791094,32.55810912898366,32.60590362548828,11424200,0.0,0.0
|
|
2023-03-24 00:00:00-04:00,32.758841075887524,33.408856297108855,32.653691018559726,33.33238220214844,8625200,0.0,0.0
|
|
2023-03-27 00:00:00-04:00,33.45665710347742,33.848577797972986,33.44709966304465,33.55224609375,9292000,0.0,0.0
|
|
2023-03-28 00:00:00-04:00,33.647836382496266,33.743425366098464,33.523567786624625,33.59048080444336,7743400,0.0,0.0
|
|
2023-03-29 00:00:00-04:00,33.7243103727076,33.781665956768514,33.60960285107214,33.73387145996094,6616300,0.0,0.0
|
|
2023-03-30 00:00:00-04:00,33.83961418616308,33.89729299840509,33.69540982101937,33.77231979370117,8181100,0.2,0.0
|
|
2023-03-31 00:00:00-04:00,34.04150368963187,34.05111560436864,33.8107773959789,33.916526794433594,11182900,0.0,0.0
|
|
2023-04-03 00:00:00-04:00,33.96459519806154,34.15686281866275,33.82039081534083,34.022274017333984,8911600,0.0,0.0
|
|
2023-04-04 00:00:00-04:00,34.05111754695437,34.07996062735023,33.8780774009304,33.993438720703125,6453900,0.0,0.0
|
|
2023-04-05 00:00:00-04:00,34.12802468302992,34.502951691376076,33.98382029492605,34.031890869140625,12154100,0.0,0.0
|
|
2023-04-06 00:00:00-04:00,34.060728192005676,34.50294957642112,34.060728192005676,34.262611389160156,8511600,0.0,0.0
|
|
2023-04-10 00:00:00-04:00,34.128031171155385,34.13764308746368,33.74348850795243,33.868465423583984,6801800,0.0,0.0
|
|
2023-04-11 00:00:00-04:00,33.90691899688104,34.04150782315868,33.791557669681694,33.887691497802734,5616900,0.0,0.0
|
|
2023-04-12 00:00:00-04:00,33.81078053760764,34.089573765389446,33.72426229512747,33.84923553466797,7503800,0.0,0.0
|
|
2023-04-13 00:00:00-04:00,33.83000788095328,33.95498478719086,33.49353582639482,33.87807846069336,6089700,0.0,0.0
|
|
2023-04-14 00:00:00-04:00,33.676186282009624,34.00304636974758,33.656958786581534,33.74348068237305,6577100,0.0,0.0
|
|
2023-04-17 00:00:00-04:00,33.89729713012736,34.05111342697021,33.80116331982675,34.022274017333984,5871700,0.0,0.0
|
|
2023-04-18 00:00:00-04:00,34.079956503876225,34.079956503876225,33.6473470229839,34.022274017333984,5223300,0.0,0.0
|
|
2023-04-19 00:00:00-04:00,34.12802243279496,34.224156240345664,33.94536673154075,33.98381805419922,5794500,0.0,0.0
|
|
2023-04-20 00:00:00-04:00,34.00304786334837,34.272229143895764,33.85884714220828,34.156864166259766,5106300,0.0,0.0
|
|
2023-04-21 00:00:00-04:00,34.301065385769945,34.358747869258956,33.887683422272715,33.94536590576172,7459800,0.0,0.0
|
|
2023-04-24 00:00:00-04:00,34.03189371638411,34.23377694280394,33.926144311896515,33.993438720703125,7346000,0.0,0.0
|
|
2023-04-25 00:00:00-04:00,33.92614234302437,34.59909005930681,33.89729926430239,34.502952575683594,10945900,0.0,0.0
|
|
2023-04-26 00:00:00-04:00,34.16647622881877,34.416426320078216,34.118409326723054,34.128021240234375,8548800,0.0,0.0
|
|
2023-04-27 00:00:00-04:00,33.29164913296469,33.31087662940794,31.657348607988336,32.2437744140625,17056900,0.0,0.0
|
|
2023-04-28 00:00:00-04:00,32.15724998506751,32.30145069614792,31.042080949938516,31.436235427856445,19267100,0.0,0.0
|
|
2023-05-01 00:00:00-04:00,31.397784034203383,31.695804738868787,31.272807136470135,31.311262130737305,9019000,0.0,0.0
|
|
2023-05-02 00:00:00-04:00,31.147834205450305,31.28242301940918,30.667155940664895,31.28242301940918,12960300,0.0,0.0
|
|
2023-05-03 00:00:00-04:00,31.157447171748103,31.81116743355115,30.98440335731375,31.522762298583984,13047900,0.0,0.0
|
|
2023-05-04 00:00:00-04:00,31.43623722659087,31.609281023604407,31.080537718182995,31.23435401916504,9702200,0.0,0.0
|
|
2023-05-05 00:00:00-04:00,31.388170380626118,32.02266308180834,31.34009980681982,31.94575309753418,11869800,0.0,0.0
|
|
2023-05-08 00:00:00-04:00,31.897684877707295,31.945751782264686,31.50353039270509,31.58043670654297,7797600,0.0,0.0
|
|
2023-05-09 00:00:00-04:00,31.57082343791978,31.628505921275497,31.35932466621841,31.445846557617188,6139300,0.0,0.0
|
|
2023-05-10 00:00:00-04:00,31.407390698666365,31.60927755118391,31.070918723252934,31.33048439025879,6270700,0.0,0.0
|
|
2023-05-11 00:00:00-04:00,31.224735068371633,31.330484451499554,31.080534364599504,31.176668167114258,6421700,0.0,0.0
|
|
2023-05-12 00:00:00-04:00,31.13821679704792,31.426621905370517,31.13821679704792,31.407394409179688,9123000,0.0,0.0
|
|
2023-05-15 00:00:00-04:00,31.484301978785755,31.541984462933424,31.01323752642055,31.109375,5532700,0.0,0.0
|
|
2023-05-16 00:00:00-04:00,31.090149152163555,31.090149152163555,30.609472760613265,30.628700256347656,6446900,0.0,0.0
|
|
2023-05-17 00:00:00-04:00,30.657539963101936,30.91710565712426,30.50372366300758,30.878650665283203,7575100,0.0,0.0
|
|
2023-05-18 00:00:00-04:00,30.619087704320332,30.724835267719666,30.41720265849436,30.638315200805664,5969500,0.0,0.0
|
|
2023-05-19 00:00:00-04:00,30.763287367809145,30.849809260221893,30.542176679925372,30.599857330322266,4507800,0.0,0.0
|
|
2023-05-22 00:00:00-04:00,30.724832344900314,30.772899247906096,30.397974103918333,30.67676544189453,7028600,0.0,0.0
|
|
2023-05-23 00:00:00-04:00,30.820971470866702,30.830583385075418,30.628700181263955,30.782516479492188,6309600,0.0,0.0
|
|
2023-05-24 00:00:00-04:00,30.81135543922396,30.888265420849304,30.47488343778749,30.68638038635254,10550000,0.0,0.0
|
|
2023-05-25 00:00:00-04:00,30.340294595438916,30.4844971522331,30.06150323012149,30.33068084716797,9500400,0.0,0.0
|
|
2023-05-26 00:00:00-04:00,30.215320102493713,30.446044564423367,30.013435052283373,30.19609260559082,13065200,0.0,0.0
|
|
2023-05-30 00:00:00-04:00,30.07111270096662,30.349904026627737,29.676958246098835,29.80193328857422,11161900,0.0,0.0
|
|
2023-05-31 00:00:00-04:00,29.92691118481517,30.042274325022618,29.513531030356184,29.917299270629883,21178800,0.0,0.0
|
|
2023-06-01 00:00:00-04:00,30.119184579480127,30.119184579480127,29.83077945925244,29.965368270874023,7627000,0.0,0.0
|
|
2023-06-02 00:00:00-04:00,30.071114713004146,30.29222540567366,29.94613782853191,30.23454475402832,7180100,0.0,0.0
|
|
2023-06-05 00:00:00-04:00,30.3114553080054,30.619087919391543,30.08073084946579,30.099956512451172,5118300,0.0,0.0
|
|
2023-06-06 00:00:00-04:00,29.686573919689707,29.965367114299575,29.60966576835508,29.87884521484375,12374900,0.0,0.0
|
|
2023-06-07 00:00:00-04:00,29.811551397685413,30.148025254002135,29.60966635044138,30.099956512451172,10559100,0.0,0.0
|
|
2023-06-08 00:00:00-04:00,30.051890046089163,30.215320102493713,29.955754395209716,30.19609260559082,9675200,0.0,0.0
|
|
2023-06-09 00:00:00-04:00,30.099956512451172,30.13841150569194,29.965367703378487,30.099956512451172,6253800,0.0,0.0
|
|
2023-06-12 00:00:00-04:00,30.09034089388395,30.12879588473456,29.792322049331283,30.023046493530273,16030800,0.0,0.0
|
|
2023-06-13 00:00:00-04:00,30.05188977922688,30.34029489566914,29.946140380835047,30.301841735839844,10548300,0.0,0.0
|
|
2023-06-14 00:00:00-04:00,30.41720102412967,30.61908605910804,30.349906623681843,30.532564163208008,11167700,0.0,0.0
|
|
2023-06-15 00:00:00-04:00,30.75367486000369,30.75367486000369,30.484495424577496,30.532564163208008,14698800,0.0,0.0
|
|
2023-06-16 00:00:00-04:00,30.619086989767524,31.032467152745173,30.43642944468953,30.92671775817871,15546300,0.0,0.0
|
|
2023-06-20 00:00:00-04:00,30.830586052343932,30.955562951488407,30.68638348948383,30.69599723815918,7552400,0.0,0.0
|
|
2023-06-21 00:00:00-04:00,30.70560746582977,30.81135502186243,30.301839235940452,30.513336181640625,8777800,0.0,0.0
|
|
2023-06-22 00:00:00-04:00,30.657539143243035,30.792127943817622,30.50372284726211,30.68638038635254,10435600,0.0,0.0
|
|
2023-06-23 00:00:00-04:00,30.724837291296303,30.753678537923815,29.898075057960437,29.97498321533203,12388400,0.0,0.0
|
|
2023-06-26 00:00:00-04:00,29.94613868045556,29.994207419556545,29.68657299021499,29.917299270629883,6105000,0.0,0.0
|
|
2023-06-27 00:00:00-04:00,29.917297520666498,30.09995321766136,29.859615037119365,30.042272567749023,6715700,0.0,0.0
|
|
2023-06-28 00:00:00-04:00,29.89807230265933,29.89807230265933,29.523143465594206,29.705801010131836,6315300,0.0,0.0
|
|
2023-06-29 00:00:00-04:00,29.580009402049487,29.79288602101663,29.483247470299,29.763856887817383,9003000,0.2,0.0
|
|
2023-06-30 00:00:00-04:00,29.879970031800312,30.30572142846231,29.8219136103947,30.257341384887695,7930900,0.0,0.0
|
|
2023-07-03 00:00:00-04:00,30.237988112617575,30.46053926218716,30.15090255920681,30.450862884521484,3517200,0.0,0.0
|
|
2023-07-05 00:00:00-04:00,30.402482953942478,30.73147241346798,30.22831184647835,30.7217960357666,7314600,0.0,0.0
|
|
2023-07-06 00:00:00-04:00,31.166899187536565,31.389450344003837,30.98305354293163,31.157224655151367,16423200,0.0,0.0
|
|
2023-07-07 00:00:00-04:00,30.992728751175903,31.050787020235486,30.692768410023103,30.731473922729492,9743600,0.0,0.0
|
|
2023-07-10 00:00:00-04:00,30.441184997558594,30.7121180220235,30.412157711581088,30.441184997558594,14525200,0.0,0.0
|
|
2023-07-11 00:00:00-04:00,30.547626162106237,30.547626162106237,30.276694957846225,30.373455047607422,8589700,0.0,0.0
|
|
2023-07-12 00:00:00-04:00,30.460539782597518,30.615358136732723,30.237988629225704,30.257341384887695,8681600,0.0,0.0
|
|
2023-07-13 00:00:00-04:00,30.28636846840829,30.528272375809575,30.237988425160175,30.48956871032715,7415200,0.0,0.0
|
|
2023-07-14 00:00:00-04:00,30.528273904067657,30.750826912658997,30.237989938886525,30.63471221923828,6955600,0.0,0.0
|
|
2023-07-17 00:00:00-04:00,30.615357701318153,30.866937984604956,30.45086297169141,30.58633041381836,5706800,0.0,0.0
|
|
2023-07-18 00:00:00-04:00,30.566977741557512,30.92499448928441,30.28636832442747,30.537948608398438,6802400,0.0,0.0
|
|
2023-07-19 00:00:00-04:00,30.68309055010797,31.060460052869306,30.66373964026969,30.857261657714844,5167000,0.0,0.0
|
|
2023-07-20 00:00:00-04:00,30.81855899464879,31.486214313659893,30.81855899464879,31.379776000976562,7862800,0.0,0.0
|
|
2023-07-21 00:00:00-04:00,31.563623240125224,31.728119829256727,31.389452118061744,31.524921417236328,23722800,0.0,0.0
|
|
2023-07-24 00:00:00-04:00,31.50556609968846,31.56362067488408,31.27333672542392,31.312042236328125,6954900,0.0,0.0
|
|
2023-07-25 00:00:00-04:00,31.253985561433545,31.32171836338453,31.070139912018128,31.273338317871094,5967100,0.0,0.0
|
|
2023-07-26 00:00:00-04:00,31.18625339725559,31.670061244605808,31.128195126755624,31.486215591430664,11678300,0.0,0.0
|
|
2023-07-27 00:00:00-04:00,32.7344387609439,33.24727386721761,32.598969471232444,32.66670227050781,21483200,0.0,0.0
|
|
2023-07-28 00:00:00-04:00,32.86022727171699,32.99569287494937,32.463504994610346,32.8215217590332,14640300,0.0,0.0
|
|
2023-07-31 00:00:00-04:00,32.56994347312172,32.96666575222854,32.18289572665418,32.908607482910156,17658200,0.0,0.0
|
|
2023-08-01 00:00:00-04:00,33.0440796257831,33.06342869272923,32.637679087851794,33.02472686767578,15290200,0.0,0.0
|
|
2023-08-02 00:00:00-04:00,33.053748349334036,33.53755614349358,32.966662798738895,33.344032287597656,13651200,0.0,0.0
|
|
2023-08-03 00:00:00-04:00,33.4020891521325,33.4020891521325,32.82151760877126,32.83119583129883,7095200,0.0,0.0
|
|
2023-08-04 00:00:00-04:00,32.72476707514758,32.86991092611146,32.48286311764876,32.51189041137695,6399400,0.0,0.0
|
|
2023-08-07 00:00:00-04:00,32.71508743021307,32.86990579118015,32.53123808889154,32.724761962890625,7038000,0.0,0.0
|
|
2023-08-08 00:00:00-04:00,32.60864587142928,32.67637866691756,32.15386536644181,32.347389221191406,7337300,0.0,0.0
|
|
2023-08-09 00:00:00-04:00,32.328036355444766,32.811844145074986,32.22159805114044,32.53123474121094,7467700,0.0,0.0
|
|
2023-08-10 00:00:00-04:00,32.67637993563025,32.82152006395736,32.30868496644573,32.318363189697266,6378100,0.0,0.0
|
|
2023-08-11 00:00:00-04:00,32.37642051719188,32.74411551763766,32.3570677602041,32.70541000366211,6298700,0.0,0.0
|
|
2023-08-14 00:00:00-04:00,32.86022322248694,32.93763423831546,32.550586541493644,32.6473503112793,5137800,0.0,0.0
|
|
2023-08-15 00:00:00-04:00,32.54091531054474,32.550589842924346,32.25063135406664,32.3860969543457,6187000,0.0,0.0
|
|
2023-08-16 00:00:00-04:00,32.97634668080979,33.19889786137638,32.68605900156877,32.75379180908203,10147900,0.0,0.0
|
|
2023-08-17 00:00:00-04:00,32.734438591212616,32.782818634564066,32.502209215500685,32.57961654663086,8022800,0.0,0.0
|
|
2023-08-18 00:00:00-04:00,32.53123713017579,32.74411375441726,32.49253530944525,32.65702819824219,6915600,0.0,0.0
|
|
2023-08-21 00:00:00-04:00,32.66669999454378,32.71508372593579,32.3957688163187,32.54091262817383,6137100,0.0,0.0
|
|
2023-08-22 00:00:00-04:00,32.41512504052759,32.67638171513682,32.299012193310446,32.36674499511719,8243900,0.0,0.0
|
|
2023-08-23 00:00:00-04:00,32.56026840209961,32.57961746705827,32.36674453206575,32.56026840209961,7307800,0.0,0.0
|
|
2023-08-24 00:00:00-04:00,32.531234853065236,32.79249150330311,32.30868371200938,32.347389221191406,8285000,0.0,0.0
|
|
2023-08-25 00:00:00-04:00,32.35706980886962,32.51188818341306,32.11516586794791,32.20225143432617,8166600,0.0,0.0
|
|
2023-08-28 00:00:00-04:00,32.39577356987195,32.63767749768565,32.30868800821258,32.60865020751953,5062300,0.0,0.0
|
|
2023-08-29 00:00:00-04:00,32.6860570731916,32.840875437111116,32.40545132626062,32.80217361450195,5021200,0.0,0.0
|
|
2023-08-30 00:00:00-04:00,32.81184958513837,32.879582391623565,32.60865116568277,32.67638397216797,4271900,0.0,0.0
|
|
2023-08-31 00:00:00-04:00,32.6473539590568,32.79249409321159,32.50221013374121,32.56026840209961,5056200,0.0,0.0
|
|
2023-09-01 00:00:00-04:00,32.66670703341006,32.70541255039957,32.43448131379553,32.46350860595703,6084000,0.0,0.0
|
|
2023-09-05 00:00:00-04:00,32.43447874181283,32.492537012693205,31.747472479952794,31.979698181152344,7560700,0.0,0.0
|
|
2023-09-06 00:00:00-04:00,31.999044917026673,32.18289053681317,31.960339410389427,32.12483596801758,6900600,0.0,0.0
|
|
2023-09-07 00:00:00-04:00,32.35706483813993,32.48285590162019,32.134513689619865,32.23127746582031,5628800,0.0,0.0
|
|
2023-09-08 00:00:00-04:00,32.260306514943224,32.386097585293356,32.124840912025014,32.279659271240234,5411200,0.0,0.0
|
|
2023-09-11 00:00:00-04:00,32.34738893639136,32.62799833874964,32.2893306731295,32.444149017333984,6079100,0.0,0.0
|
|
2023-09-12 00:00:00-04:00,32.415125046035,32.492536071633495,32.10548832596276,32.18289566040039,6124700,0.0,0.0
|
|
2023-09-13 00:00:00-04:00,32.2796571642139,32.39577000325594,31.805523893787953,32.057106018066406,8433200,0.0,0.0
|
|
2023-09-14 00:00:00-04:00,32.05710691081025,32.66670210112775,32.05710691081025,32.57961654663086,10580900,0.0,0.0
|
|
2023-09-15 00:00:00-04:00,32.50220899602595,32.73443837016973,32.173219535832665,32.22159957885742,40430900,0.0,0.0
|
|
2023-09-18 00:00:00-04:00,32.33771355230615,32.58929569069841,32.06678234895523,32.56026840209961,8396500,0.0,0.0
|
|
2023-09-19 00:00:00-04:00,32.744112268004976,32.744112268004976,32.25062993285492,32.32803726196289,7679300,0.0,0.0
|
|
2023-09-20 00:00:00-04:00,32.37642176404701,32.80217505185239,32.33771624858086,32.67638397216797,6724100,0.0,0.0
|
|
2023-09-21 00:00:00-04:00,32.72476286844495,32.74411562549648,32.22160225858831,32.250633239746094,11674900,0.0,0.0
|
|
2023-09-22 00:00:00-04:00,32.19256811782473,32.40544470892911,32.028071563473105,32.04742431640625,6051000,0.0,0.0
|
|
2023-09-25 00:00:00-04:00,31.882938371102114,32.00872944688131,31.34107224488181,31.428157806396484,5659200,0.0,0.0
|
|
2023-09-26 00:00:00-04:00,31.418482932245666,31.47653751185105,31.108846203813762,31.118520736694336,6557800,0.0,0.0
|
|
2023-09-27 00:00:00-04:00,31.089492364664668,31.157225165953804,30.63471182072832,30.64438819885254,5324600,0.0,0.0
|
|
2023-09-28 00:00:00-04:00,30.746680976725486,30.80513608173064,30.483640436983144,30.64925765991211,5889300,0.215,0.0
|
|
2023-09-29 00:00:00-04:00,30.77590707692891,30.941526150237607,30.59080296953798,30.75642204284668,5919200,0.0,0.0
|
|
2023-10-02 00:00:00-04:00,30.668741161026695,30.717453746094645,30.240081561599442,30.405698776245117,6266600,0.0,0.0
|
|
2023-10-03 00:00:00-04:00,30.26930662287352,30.425183175448346,30.123172587109003,30.28879165649414,6459700,0.0,0.0
|
|
2023-10-04 00:00:00-04:00,30.405701626668925,30.922043927623697,30.33750585937581,30.883075714111328,9311400,0.0,0.0
|
|
2023-10-05 00:00:00-04:00,30.892815049864698,30.902557567374078,29.36327510660124,29.43147087097168,15400000,0.0,0.0
|
|
2023-10-06 00:00:00-04:00,29.304820794743208,29.363274039479958,28.42801469091136,29.29507827758789,10862900,0.0,0.0
|
|
2023-10-09 00:00:00-04:00,29.265853167332,29.402244693833236,28.778738449033096,28.973583221435547,7824400,0.0,0.0
|
|
2023-10-10 00:00:00-04:00,29.20739839151395,29.587349139630305,28.95409851216812,29.509410858154297,8261900,0.0,0.0
|
|
2023-10-11 00:00:00-04:00,29.587346783417075,29.636057508637258,28.389043246132925,28.535179138183594,9754800,0.0,0.0
|
|
2023-10-12 00:00:00-04:00,28.428014050730685,28.486467294151105,26.947184923982586,27.180999755859375,16014100,0.0,0.0
|
|
2023-10-13 00:00:00-04:00,27.181000455082252,27.668115165238547,27.07383648242057,27.385589599609375,7916800,0.0,0.0
|
|
2023-10-16 00:00:00-04:00,27.521982025564093,27.79476694113943,27.093320546287195,27.77528190612793,8159600,0.0,0.0
|
|
2023-10-17 00:00:00-04:00,27.677858640480235,28.223426614445206,27.658373605432683,28.0383243560791,7096400,0.0,0.0
|
|
2023-10-18 00:00:00-04:00,28.096775912038915,28.359818294764185,27.96038439130512,28.048065185546875,4922200,0.0,0.0
|
|
2023-10-19 00:00:00-04:00,28.048065539854544,28.203942096432257,27.707084875517626,27.716827392578125,6685900,0.0,0.0
|
|
2023-10-20 00:00:00-04:00,27.746055411986852,28.164974389737708,27.668117127163107,27.91167449951172,9031600,0.0,0.0
|
|
2023-10-23 00:00:00-04:00,27.892188364852505,27.999354199086234,27.59017775533361,27.59992027282715,7710100,0.0,0.0
|
|
2023-10-24 00:00:00-04:00,27.687600582622117,28.505953455660816,27.66811554797949,28.359819412231445,9904500,0.0,0.0
|
|
2023-10-25 00:00:00-04:00,28.311106606431498,28.603376549222574,28.16497256413354,28.35007667541504,10816700,0.0,0.0
|
|
2023-10-26 00:00:00-04:00,30.07446238976655,30.26930715481165,28.428014183791593,28.749509811401367,14559400,0.0,0.0
|
|
2023-10-27 00:00:00-04:00,28.613120252044805,29.499668918007483,28.58389269909611,29.100234985351562,15490200,0.0,0.0
|
|
2023-10-30 00:00:00-04:00,29.226881467242844,29.480181329609028,29.041777364322353,29.246366500854492,13125700,0.0,0.0
|
|
2023-10-31 00:00:00-04:00,29.392503330749864,29.7432265363207,29.343792600285138,29.54837989807129,10628000,0.0,0.0
|
|
2023-11-01 00:00:00-04:00,29.63605963595571,29.83090626721293,29.43147048731611,29.67502784729004,9440600,0.0,0.0
|
|
2023-11-02 00:00:00-04:00,29.78219273328893,30.162141608144214,29.665286244808133,30.064720153808594,9706300,0.0,0.0
|
|
2023-11-03 00:00:00-04:00,30.318021774291992,30.746681401074643,30.269309186115393,30.318021774291992,9100700,0.0,0.0
|
|
2023-11-06 00:00:00-05:00,30.269309764110062,30.54209468852216,30.152403266644363,30.171886444091797,6155700,0.0,0.0
|
|
2023-11-07 00:00:00-05:00,30.171885194938376,30.347246792072017,30.035493667476747,30.201112747192383,8222300,0.0,0.0
|
|
2023-11-08 00:00:00-05:00,30.26930765085951,30.386215998358534,30.15240116155563,30.24982261657715,7223300,0.0,0.0
|
|
2023-11-09 00:00:00-05:00,30.45441431479629,30.45441431479629,30.074465405394246,30.10369110107422,7518300,0.0,0.0
|
|
2023-11-10 00:00:00-05:00,30.103690677537593,30.25956724628871,30.025752393162033,30.171886444091797,7836200,0.0,0.0
|
|
2023-11-13 00:00:00-05:00,30.16214294837,30.561578733314136,30.06472148970555,30.47389793395996,6601800,0.0,0.0
|
|
2023-11-14 00:00:00-05:00,30.75642292852394,31.16559936505798,30.688227165467463,31.058433532714844,10032800,0.0,0.0
|
|
2023-11-15 00:00:00-05:00,31.116886946144515,31.17534018870371,30.9610103938566,31.068174362182617,7162700,0.0,0.0
|
|
2023-11-16 00:00:00-05:00,31.136371622728987,31.379928979696,30.83436102038454,30.96101188659668,7302700,0.0,0.0
|
|
2023-11-17 00:00:00-05:00,31.126629858279085,31.126629858279085,30.6395151616437,30.91229820251465,6947400,0.0,0.0
|
|
2023-11-20 00:00:00-05:00,30.80513532679341,31.06817586008945,30.59080366341753,30.96101188659668,5239000,0.0,0.0
|
|
2023-11-21 00:00:00-05:00,30.88307255486475,31.19482566385346,30.853845004073893,31.08765983581543,5339700,0.0,0.0
|
|
2023-11-22 00:00:00-05:00,31.233794994909843,31.594258821853156,31.185080553212266,31.57477378845215,6123900,0.0,0.0
|
|
2023-11-24 00:00:00-05:00,31.53580626959645,31.896273842053986,31.53580626959645,31.77936363220215,3426100,0.0,0.0
|
|
2023-11-27 00:00:00-05:00,31.711166381835938,31.876787313168986,31.62348558675144,31.711166381835938,8790400,0.0,0.0
|
|
2023-11-28 00:00:00-05:00,31.711165528173876,31.837816387973216,31.3507016987036,31.409156799316406,7068100,0.0,0.0
|
|
2023-11-29 00:00:00-05:00,31.409157274261254,31.428638591703294,30.84410244229691,30.91229820251465,7236500,0.0,0.0
|
|
2023-11-30 00:00:00-05:00,30.961011184319837,31.03894946245363,30.39595820330106,30.75642204284668,21381600,0.0,0.0
|
|
2023-12-01 00:00:00-05:00,30.844104165830082,31.360444583871235,30.814876613448522,31.340959548950195,8212900,0.0,0.0
|
|
2023-12-04 00:00:00-05:00,31.29225013148616,31.59426261083581,31.29225013148616,31.399415969848633,5379200,0.0,0.0
|
|
2023-12-05 00:00:00-05:00,31.292247751522453,31.370187888545736,31.097402983549678,31.204566955566406,4578400,0.0,0.0
|
|
2023-12-06 00:00:00-05:00,31.224053492618104,31.399415092970255,30.999981162477123,31.360445022583008,5957500,0.0,0.0
|
|
2023-12-07 00:00:00-05:00,31.418899991512415,31.62348728556995,31.263023427031847,31.526065826416016,6874300,0.0,0.0
|
|
2023-12-08 00:00:00-05:00,31.49684244297974,31.49684244297974,31.253285060833807,31.28251075744629,8254100,0.0,0.0
|
|
2023-12-11 00:00:00-05:00,31.613743685767496,31.944981819028538,31.613743685767496,31.915752410888672,7108500,0.0,0.0
|
|
2023-12-12 00:00:00-05:00,32.169054102074696,32.169054102074696,31.73065014422222,31.82807159423828,5925600,0.0,0.0
|
|
2023-12-13 00:00:00-05:00,31.867044384182545,32.432099248457995,31.711167821001457,32.38338851928711,7104500,0.0,0.0
|
|
2023-12-14 00:00:00-05:00,32.451585148495475,32.7828233186342,31.340960425284084,31.37993049621582,13049700,0.0,0.0
|
|
2023-12-15 00:00:00-05:00,31.350705416731735,31.662458557525355,31.04869479386233,31.146116256713867,17760200,0.0,0.0
|
|
2023-12-18 00:00:00-05:00,31.292249990968315,31.750139037773444,30.990239371170127,31.56503677368164,6357300,0.0,0.0
|
|
2023-12-19 00:00:00-05:00,31.467608861271266,31.80859138093798,31.428638793356747,31.701425552368164,5632900,0.0,0.0
|
|
2023-12-20 00:00:00-05:00,31.50657903395092,31.886527906405327,31.428638897862715,31.448123931884766,7322700,0.0,0.0
|
|
2023-12-21 00:00:00-05:00,31.545550458455022,31.71116768017865,31.40915893082606,31.681941986083984,4853900,0.0,0.0
|
|
2023-12-22 00:00:00-05:00,31.633232178389054,32.13008757442033,31.623487802480113,31.98395538330078,4467700,0.0,0.0
|
|
2023-12-26 00:00:00-05:00,31.964467363951897,32.27622046890635,31.867042195909782,32.198280334472656,3492500,0.0,0.0
|
|
2023-12-27 00:00:00-05:00,32.20802602755168,32.34441755200216,32.12034523092061,32.256736755371094,4895300,0.0,0.0
|
|
2023-12-28 00:00:00-05:00,32.324933770589254,32.51003603003416,32.26647866510591,32.49055099487305,3808000,0.0,0.0
|
|
2023-12-29 00:00:00-05:00,32.40286768347102,32.51003351035608,32.28596119795559,32.46132278442383,4988400,0.0,0.0
|
|
2024-01-02 00:00:00-05:00,32.51978084441307,32.77307887214295,32.38338931283617,32.51003646850586,7861000,0.0,0.0
|
|
2024-01-03 00:00:00-05:00,32.19828004149849,32.20802441640912,31.565033178742407,31.75013542175293,9610100,0.0,0.0
|
|
2024-01-04 00:00:00-05:00,31.70600650416054,31.970791992447836,31.59812899504397,31.74523162841797,7351300,0.215,0.0
|
|
2024-01-05 00:00:00-05:00,31.61774406236145,31.656969187406233,31.03912951037157,31.35295295715332,5261600,0.0,0.0
|
|
2024-01-08 00:00:00-05:00,31.14700689526779,31.382374479399047,30.921446527625577,31.196041107177734,18370600,0.0,0.0
|
|
2024-01-09 00:00:00-05:00,31.029320772978227,31.37256585252276,30.872409057278187,31.36275863647461,9428500,0.0,0.0
|
|
2024-01-10 00:00:00-05:00,31.333340733553296,31.441218246002133,31.02932262947663,31.156814575195312,7003200,0.0,0.0
|
|
2024-01-11 00:00:00-05:00,31.06855046243409,31.362759469552834,30.941058520956783,31.33333969116211,6696300,0.0,0.0
|
|
2024-01-12 00:00:00-05:00,31.470637406718872,31.529480705371657,31.205848174387146,31.294111251831055,6273500,0.0,0.0
|
|
2024-01-16 00:00:00-05:00,31.294112143755452,31.323533793920404,31.009710340968905,31.215656280517578,8093300,0.0,0.0
|
|
2024-01-17 00:00:00-05:00,31.147008156306395,31.40199018373912,31.04893785798068,31.12739372253418,6070900,0.0,0.0
|
|
2024-01-18 00:00:00-05:00,30.93125526871442,31.225464295746217,30.7743416676907,31.186235427856445,8788400,0.0,0.0
|
|
2024-01-19 00:00:00-05:00,31.156813225042445,31.343144721425528,30.803760923625685,31.27449607849121,7294800,0.0,0.0
|
|
2024-01-22 00:00:00-05:00,31.147007011961133,31.29411151877739,30.882217777370695,30.892024993896484,6014300,0.0,0.0
|
|
2024-01-23 00:00:00-05:00,30.90183334575978,31.18623515331547,30.676272968985376,31.12739372253418,6970400,0.0,0.0
|
|
2024-01-24 00:00:00-05:00,31.11758553917614,31.15681440550217,30.470324209079,30.538972854614258,6216700,0.0,0.0
|
|
2024-01-25 00:00:00-05:00,30.69588577885239,30.99009667619342,30.588010133309183,30.980289459228516,7898800,0.0,0.0
|
|
2024-01-26 00:00:00-05:00,31.1175838468764,31.401987500667218,31.1175838468764,31.36275863647461,4879400,0.0,0.0
|
|
2024-01-29 00:00:00-05:00,31.323532715518205,31.431408354671778,31.28430384998217,31.392179489135742,10680000,0.0,0.0
|
|
2024-01-30 00:00:00-05:00,31.411795806616514,31.470639108451174,31.12739399655716,31.186235427856445,5829800,0.0,0.0
|
|
2024-01-31 00:00:00-05:00,31.264689588624783,31.28430402150034,30.72530577829394,30.83318328857422,6336000,0.0,0.0
|
|
2024-02-01 00:00:00-05:00,30.901830705422647,31.392178414083865,30.617427051631825,31.36275863647461,8024300,0.0,0.0
|
|
2024-02-02 00:00:00-05:00,31.156813984053063,31.284304056817547,30.784147241137905,31.03912925720215,5962900,0.0,0.0
|
|
2024-02-05 00:00:00-05:00,30.86260177592802,30.87240899195542,30.401673845851334,30.440902709960938,8392600,0.0,0.0
|
|
2024-02-06 00:00:00-05:00,30.509552001953125,30.637042071956508,30.32321863453105,30.509552001953125,12983700,0.0,0.0
|
|
2024-02-07 00:00:00-05:00,30.84298963122717,30.970479700235927,30.558585974194628,30.65665626525879,7611000,0.0,0.0
|
|
2024-02-08 00:00:00-05:00,30.637044500832424,30.911640965617067,30.53897420122824,30.882219314575195,6873200,0.0,0.0
|
|
2024-02-09 00:00:00-05:00,30.84299133068779,30.882218326953748,30.35264171888376,30.54878044128418,5257400,0.0,0.0
|
|
2024-02-12 00:00:00-05:00,30.489937608460043,30.754726835577006,30.352640322044685,30.715497970581055,6261200,0.0,0.0
|
|
2024-02-13 00:00:00-05:00,30.87241226874412,30.892026702880795,30.1270806063691,30.32322120666504,10990900,0.0,0.0
|
|
2024-02-14 00:00:00-05:00,30.234955191720747,30.548778625334673,30.146692117199926,30.499744415283203,8864000,0.0,0.0
|
|
2024-02-15 00:00:00-05:00,30.558587381708183,30.81356940200526,30.4507098695153,30.489938735961914,6392800,0.0,0.0
|
|
2024-02-16 00:00:00-05:00,30.46051649522612,30.50955257733314,30.087851623889105,30.37225341796875,11899500,0.0,0.0
|
|
2024-02-20 00:00:00-05:00,30.39186783024901,30.950866072143956,30.13688581507082,30.627235412597656,15705100,0.0,0.0
|
|
2024-02-21 00:00:00-05:00,30.842990632445897,31.04893656688431,30.7547275546765,30.990095138549805,11468300,0.0,0.0
|
|
2024-02-22 00:00:00-05:00,29.979975087941593,30.36244718812785,29.411169610764585,29.783836364746094,16363500,0.0,0.0
|
|
2024-02-23 00:00:00-05:00,29.862289433858816,29.862289433858816,29.342518218482855,29.60730743408203,24281800,0.0,0.0
|
|
2024-02-26 00:00:00-05:00,29.470009718280703,29.49943136718071,28.60699525976828,28.930625915527344,20269400,0.0,0.0
|
|
2024-02-27 00:00:00-05:00,28.832555623062575,29.15618627882164,28.754099763197807,28.930625915527344,10699500,0.0,0.0
|
|
2024-02-28 00:00:00-05:00,28.85217038409198,29.519046135801283,28.75410009051086,29.450397491455078,9757900,0.0,0.0
|
|
2024-02-29 00:00:00-05:00,29.499431108026815,29.881903187690607,29.195414887538547,29.332712173461914,10848200,0.0,0.0
|
|
2024-03-01 00:00:00-05:00,28.352012844430003,28.88159129388841,28.293171418001922,28.714872360229492,47327200,0.0,0.0
|
|
2024-03-04 00:00:00-05:00,28.636417538885752,28.763907612521024,28.50892559471519,28.538347244262695,19511900,0.0,0.0
|
|
2024-03-05 00:00:00-05:00,28.616802734554796,28.793328888478836,28.469698229796517,28.528539657592773,10791600,0.0,0.0
|
|
2024-03-06 00:00:00-05:00,28.67564438423863,28.832556106599654,28.606995739522592,28.636417388916016,7722800,0.0,0.0
|
|
2024-03-07 00:00:00-05:00,28.61680368693715,28.665837899976708,28.36182166395374,28.40104866027832,7363700,0.0,0.0
|
|
2024-03-08 00:00:00-05:00,28.489310699569575,28.63641707438565,28.34220619528876,28.577573776245117,9720400,0.0,0.0
|
|
2024-03-11 00:00:00-04:00,28.705065847553275,28.901204563965457,28.64622254914788,28.734485626220703,6977700,0.0,0.0
|
|
2024-03-12 00:00:00-04:00,28.773716068403978,28.861979150312944,28.685452986495008,28.724681854248047,7185400,0.0,0.0
|
|
2024-03-13 00:00:00-04:00,28.81294019045832,28.930624911438635,28.332397831647796,28.342205047607422,14514800,0.0,0.0
|
|
2024-03-14 00:00:00-04:00,28.34220490369764,28.724678842040234,28.253941831044358,28.440275192260742,16255000,0.0,0.0
|
|
2024-03-15 00:00:00-04:00,28.459892856762703,28.50892707134633,28.067613528487502,28.322593688964844,28529900,0.0,0.0
|
|
2024-03-18 00:00:00-04:00,28.312786615246722,28.989467713789548,28.244136100268147,28.940433502197266,13215300,0.0,0.0
|
|
2024-03-19 00:00:00-04:00,28.920817450248038,29.33271116438376,28.69525709669483,28.744291305541992,13656700,0.0,0.0
|
|
2024-03-20 00:00:00-04:00,28.783521449571808,29.156186316780815,28.724680022230437,29.136571884155273,12464500,0.0,0.0
|
|
2024-03-21 00:00:00-04:00,29.077731440165156,29.28367924862757,28.969855798147044,29.009082794189453,9582100,0.0,0.0
|
|
2024-03-22 00:00:00-04:00,29.009083191957398,29.28367965016074,28.96004897859821,29.224836349487305,7166100,0.0,0.0
|
|
2024-03-25 00:00:00-04:00,29.342521141700143,29.94074827271784,29.283679711438918,29.891712188720703,18795000,0.0,0.0
|
|
2024-03-26 00:00:00-04:00,29.85248479541642,30.42129026847827,29.85248479541642,30.136886596679688,18452600,0.0,0.0
|
|
2024-03-27 00:00:00-04:00,30.16157688169133,30.566496382296677,30.043062984183052,30.210956573486328,15201900,0.215,0.0
|
|
2024-03-28 00:00:00-04:00,30.428229317460232,30.665255224578278,30.230708670052426,30.28996467590332,7269500,0.0,0.0
|
|
2024-04-01 00:00:00-04:00,30.467734657850784,30.91215752848105,30.359097077074413,30.84302520751953,11031400,0.0,0.0
|
|
2024-04-02 00:00:00-04:00,30.96153926842653,30.991166329731257,30.270212287694214,30.536867141723633,14180800,0.0,0.0
|
|
2024-04-03 00:00:00-04:00,30.408480114421337,30.77389436671196,30.319595159277227,30.62575340270996,8703400,0.0,0.0
|
|
2024-04-04 00:00:00-04:00,30.852901375903294,30.922033696536396,30.28996461221723,30.299840927124023,7327800,0.0,0.0
|
|
2024-04-05 00:00:00-04:00,30.319594864495862,30.47761214239028,30.082567063939692,30.38872718811035,8527500,0.0,0.0
|
|
2024-04-08 00:00:00-04:00,30.37884875221635,30.61587465251265,30.30971643342756,30.418352127075195,6350700,0.0,0.0
|
|
2024-04-09 00:00:00-04:00,30.53686844756585,30.76401805128322,30.457859807850483,30.62575340270996,4620000,0.0,0.0
|
|
2024-04-10 00:00:00-04:00,30.359097124469624,30.398602384346148,29.90479793817641,30.270212173461914,7752500,0.0,0.0
|
|
2024-04-11 00:00:00-04:00,30.359095996413753,30.764015476530147,30.299839992515217,30.4381046295166,6927000,0.0,0.0
|
|
2024-04-12 00:00:00-04:00,30.408479669276325,30.42823041613012,29.80603762294409,29.84554100036621,9627800,0.0,0.0
|
|
2024-04-15 00:00:00-04:00,29.954179097833656,30.15170163947103,29.83566519610832,30.052940368652344,10277700,0.0,0.0
|
|
2024-04-16 00:00:00-04:00,30.0430639890086,30.171452322198384,29.835665132361036,30.062816619873047,10322500,0.0,0.0
|
|
2024-04-17 00:00:00-04:00,30.42822981493212,30.526991082107905,30.141824212208288,30.49736213684082,10022000,0.0,0.0
|
|
2024-04-18 00:00:00-04:00,30.685008595379394,30.7837698633253,30.418353737039798,30.744264602661133,7467900,0.0,0.0
|
|
2024-04-19 00:00:00-04:00,30.84302532218308,31.20844144197107,30.635628358527487,31.10968017578125,8631500,0.0,0.0
|
|
2024-04-22 00:00:00-04:00,31.287450256163854,31.37633520786888,31.030671716095384,31.366458892822266,7411500,0.0,0.0
|
|
2024-04-23 00:00:00-04:00,31.198565304458825,31.425714899387458,31.129432982847025,31.366458892822266,7904000,0.0,0.0
|
|
2024-04-24 00:00:00-04:00,30.843023604918105,32.047907594662824,30.803520230870316,31.93927001953125,11479400,0.0,0.0
|
|
2024-04-25 00:00:00-04:00,33.52932622167401,34.05275778481944,32.88737886626863,33.42068862915039,14559000,0.0,0.0
|
|
2024-04-26 00:00:00-04:00,33.07502401754086,33.56882847200298,33.035518757000936,33.30217361450195,9684800,0.0,0.0
|
|
2024-04-29 00:00:00-04:00,33.38118049636067,33.49969251100663,33.173783528872995,33.28242111206055,8915700,0.0,0.0
|
|
2024-04-30 00:00:00-04:00,33.31204817386478,33.341675235669015,32.946633931039486,33.28242111206055,6026200,0.0,0.0
|
|
2024-05-01 00:00:00-04:00,32.97626339325428,33.15403331187797,32.79849347463059,32.926883697509766,6235700,0.0,0.0
|
|
2024-05-02 00:00:00-04:00,33.04539425513006,33.34167618388553,32.83799728174414,33.14415740966797,6371900,0.0,0.0
|
|
2024-05-03 00:00:00-04:00,33.22316426744849,33.460192071635056,33.0058890942299,33.41081237792969,7463400,0.0,0.0
|
|
2024-05-06 00:00:00-04:00,33.47994460023861,33.558951356439806,33.035519823390835,33.14415740966797,5029600,0.0,0.0
|
|
2024-05-07 00:00:00-04:00,33.331798174428805,33.450310179724504,33.10464859451673,33.391056060791016,5831500,0.0,0.0
|
|
2024-05-08 00:00:00-04:00,33.47994364808982,33.51944514135246,33.21328878956465,33.28242111206055,4682000,0.0,0.0
|
|
2024-05-09 00:00:00-04:00,33.36142784795922,33.59845564455187,33.27254289516561,33.56882858276367,5701500,0.0,0.0
|
|
2024-05-10 00:00:00-04:00,33.5293230197501,33.64783503326326,33.371305745922896,33.60832977294922,5300000,0.0,0.0
|
|
2024-05-13 00:00:00-04:00,33.578704015818694,33.805853620304795,33.39105967318125,33.69721603393555,8073000,0.0,0.0
|
|
2024-05-14 00:00:00-04:00,33.677464962317565,33.82560781739466,33.479946178787166,33.74659729003906,7824900,0.0,0.0
|
|
2024-05-15 00:00:00-04:00,33.72684321531945,33.805849963040345,33.361425233895545,33.391056060791016,7792300,0.0,0.0
|
|
2024-05-16 00:00:00-04:00,33.39105954594025,33.94411813999747,33.39105954594025,33.71696853637695,6793800,0.0,0.0
|
|
2024-05-17 00:00:00-04:00,33.64783308280166,33.64783308280166,33.302171493663145,33.3317985534668,6118900,0.0,0.0
|
|
2024-05-20 00:00:00-04:00,33.34167536387724,33.40093325514259,33.17378365643563,33.26266860961914,7793700,0.0,0.0
|
|
2024-05-21 00:00:00-04:00,33.40093137665692,33.55894864371518,33.30217199753131,33.5391960144043,5827100,0.0,0.0
|
|
2024-05-22 00:00:00-04:00,33.470063566941484,33.90461387525382,33.3515515589603,33.84535598754883,4823100,0.0,0.0
|
|
2024-05-23 00:00:00-04:00,33.647833464694244,33.894735679003674,33.52932145670579,33.5589485168457,4483500,0.0,0.0
|
|
2024-05-24 00:00:00-04:00,33.61820690743886,33.98362113520287,33.61820690743886,33.7663459777832,5208500,0.0,0.0
|
|
2024-05-28 00:00:00-04:00,33.588575451159635,33.726843855295144,33.22316123023063,33.292293548583984,8073000,0.0,0.0
|
|
2024-05-29 00:00:00-04:00,33.23304167564334,33.36142812273565,32.93675598560496,33.242916107177734,4758000,0.0,0.0
|
|
2024-05-30 00:00:00-04:00,33.26266716400963,33.578701702165105,33.2429145344463,33.479942321777344,5416200,0.0,0.0
|
|
2024-05-31 00:00:00-04:00,33.4996907526515,33.84535611441646,33.470063692402356,33.82560348510742,13476700,0.0,0.0
|
|
2024-06-03 00:00:00-04:00,33.78609742177872,34.10213194833846,33.60832752966027,33.944114685058594,5123600,0.0,0.0
|
|
2024-06-04 00:00:00-04:00,33.84535802463811,34.56631208167878,33.7564730714452,34.38854217529297,9058900,0.0,0.0
|
|
2024-06-05 00:00:00-04:00,34.47742738540755,34.556437907691816,34.092260507844415,34.349037170410156,8207600,0.0,0.0
|
|
2024-06-06 00:00:00-04:00,34.289782938780824,34.556437799511855,34.033002509589885,34.08238220214844,5851900,0.0,0.0
|
|
2024-06-07 00:00:00-04:00,34.01324911488969,34.42804681140597,33.98362205350601,34.200897216796875,5701200,0.0,0.0
|
|
2024-06-10 00:00:00-04:00,34.191020244330254,34.20089844343175,33.58857819172882,33.73672103881836,4118700,0.0,0.0
|
|
2024-06-11 00:00:00-04:00,33.67746347742451,33.73672137032843,33.24291689841647,33.41081237792969,9201000,0.0,0.0
|
|
2024-06-12 00:00:00-04:00,33.489820608474105,33.58858000023188,33.18366046613813,33.193538665771484,5574600,0.0,0.0
|
|
2024-06-13 00:00:00-04:00,33.05526915892948,33.66758558630453,33.02563833180752,33.63795852661133,8398500,0.0,0.0
|
|
2024-06-14 00:00:00-04:00,33.59845339515721,33.83547740845224,33.49969025009364,33.61820602416992,4589000,0.0,0.0
|
|
2024-06-17 00:00:00-04:00,33.8157336897458,34.299659988154694,33.50957354462942,34.260154724121094,8986800,0.0,0.0
|
|
2024-06-18 00:00:00-04:00,34.240399655044314,34.33916280809884,33.85523277670432,34.0626335144043,4621900,0.0,0.0
|
|
2024-06-20 00:00:00-04:00,34.00337363682697,34.09225858567077,33.519443633693214,33.78609848022461,7070300,0.0,0.0
|
|
2024-06-21 00:00:00-04:00,33.98362181214982,34.24039846631893,33.6873398981304,33.95399475097656,17518600,0.0,0.0
|
|
2024-06-24 00:00:00-04:00,33.98362553934826,34.270033053531684,33.83548268237632,34.24040222167969,7818500,0.0,0.0
|
|
2024-06-25 00:00:00-04:00,34.25027837076506,34.378668587958316,33.85523328744542,33.98362350463867,7249200,0.0,0.0
|
|
2024-06-26 00:00:00-04:00,33.76634677725508,34.0231271998178,33.54907538212003,33.934242248535156,4762800,0.0,0.0
|
|
2024-06-27 00:00:00-04:00,34.08238291838716,34.15151901033688,33.568829584071096,33.69721603393555,9231800,0.0,0.0
|
|
2024-06-28 00:00:00-04:00,33.66242956747874,33.66242956747874,33.105863905577394,33.1953125,12137900,0.215,0.0
|
|
2024-07-01 00:00:00-04:00,33.19531382976411,33.404025961337865,32.5989885792856,32.63874435424805,5835900,0.0,0.0
|
|
2024-07-02 00:00:00-04:00,32.7580063796699,32.80769920042545,32.37039706992967,32.57910919189453,9243300,0.0,0.0
|
|
2024-07-03 00:00:00-04:00,32.559229824242934,32.728189956709045,32.370395597434005,32.51947784423828,5340800,0.0,0.0
|
|
2024-07-05 00:00:00-04:00,32.519480157810136,32.598987914794975,32.27101225633865,32.45984649658203,7262800,0.0,0.0
|
|
2024-07-08 00:00:00-04:00,32.34058138419603,32.43996702339758,31.972846178248254,32.09211349487305,12207000,0.0,0.0
|
|
2024-07-09 00:00:00-04:00,32.181563161556,32.201441048324064,31.73432018757276,31.75419807434082,6775000,0.0,0.0
|
|
2024-07-10 00:00:00-04:00,31.79395195221732,32.12192950125182,31.644871592776113,31.75419807434082,10725600,0.0,0.0
|
|
2024-07-11 00:00:00-04:00,31.60511444135789,32.380336826238036,31.60511444135789,32.23125457763672,6833600,0.0,0.0
|
|
2024-07-12 00:00:00-04:00,32.17162182787796,32.59898690852246,32.17162182787796,32.42008972167969,4638500,0.0,0.0
|
|
2024-07-15 00:00:00-04:00,32.320705315772656,32.64868097663804,32.22131587966244,32.469783782958984,9470000,0.0,0.0
|
|
2024-07-16 00:00:00-04:00,32.479724383658066,32.77788510715999,32.34058296544512,32.45984649658203,7813600,0.0,0.0
|
|
2024-07-17 00:00:00-04:00,32.66855764717182,32.97665920065974,32.58904989256411,32.87727355957031,13082500,0.0,0.0
|
|
2024-07-18 00:00:00-04:00,32.81764137429808,33.40402578223221,32.74807066414652,32.93690490722656,6338500,0.0,0.0
|
|
2024-07-19 00:00:00-04:00,33.185372647872825,33.225128422424966,32.52941753303984,32.77788543701172,4626700,0.0,0.0
|
|
2024-07-22 00:00:00-04:00,32.77788553591243,32.917026955945424,32.53935847051855,32.628807067871094,7473000,0.0,0.0
|
|
2024-07-23 00:00:00-04:00,32.57910928544867,32.75800647373776,32.360460115232506,32.430030822753906,6730000,0.0,0.0
|
|
2024-07-24 00:00:00-04:00,32.55923106664782,32.6387426123292,32.07223611896648,32.56917190551758,11507900,0.0,0.0
|
|
2024-07-25 00:00:00-04:00,33.672369456807374,34.39789523940882,32.8772729684304,33.006473541259766,17925900,0.0,0.0
|
|
2024-07-26 00:00:00-04:00,32.996538247951236,33.662430407578526,32.877274716184424,33.53322982788086,12633200,0.0,0.0
|
|
2024-07-29 00:00:00-04:00,33.473595171957,33.980468010398056,33.43383939877596,33.950653076171875,10122100,0.0,0.0
|
|
2024-07-30 00:00:00-04:00,33.801569823910754,34.030163617289524,33.483531230495636,33.91089630126953,8023900,0.0,0.0
|
|
2024-07-31 00:00:00-04:00,33.79163294865871,34.308446613420024,33.503409287121215,34.069915771484375,7192800,0.0,0.0
|
|
2024-08-01 00:00:00-04:00,34.1693045713887,34.47740232202549,33.80156937221976,34.348201751708984,7731000,0.0,0.0
|
|
2024-08-02 00:00:00-04:00,34.68611948824431,35.02403597543815,34.24881356874687,34.85507583618164,11433800,0.0,0.0
|
|
2024-08-05 00:00:00-04:00,35.16317727645316,35.31225573745116,33.75187767282657,34.08979415893555,11432200,0.0,0.0
|
|
2024-08-06 00:00:00-04:00,34.03016495780373,34.73581287778292,33.990409184231005,34.26869201660156,7509900,0.0,0.0
|
|
2024-08-07 00:00:00-04:00,34.34820225313227,34.7159336663504,34.05003775403309,34.368080139160156,5902900,0.0,0.0
|
|
2024-08-08 00:00:00-04:00,34.22893367501544,34.52709816312192,33.97052874881798,34.318382263183594,5334800,0.0,0.0
|
|
2024-08-09 00:00:00-04:00,34.199119504335734,34.37801668465602,33.85126598222354,34.348201751708984,4352800,0.0,0.0
|
|
2024-08-12 00:00:00-04:00,34.3183851697991,34.656301665796704,34.22893657405505,34.58673095703125,5320400,0.0,0.0
|
|
2024-08-13 00:00:00-04:00,34.63642108115199,35.00415627463599,34.56685037780506,34.93458557128906,6064900,0.0,0.0
|
|
2024-08-14 00:00:00-04:00,34.93458574857267,35.27250221996641,34.79544054985372,35.093605041503906,6839900,0.0,0.0
|
|
2024-08-15 00:00:00-04:00,35.09360554313966,35.24268399977671,34.994216114062574,35.11348342895508,9379300,0.0,0.0
|
|
2024-08-16 00:00:00-04:00,35.024036313694936,35.242685484236155,35.024036313694936,35.17311477661133,6996400,0.0,0.0
|
|
2024-08-19 00:00:00-04:00,35.15323499805176,35.42158076644226,35.103542179754044,35.401702880859375,4946200,0.0,0.0
|
|
2024-08-20 00:00:00-04:00,35.39176857308275,35.580602813757636,35.25262715455185,35.51103210449219,5170400,0.0,0.0
|
|
2024-08-21 00:00:00-04:00,35.58060038771513,35.73961968252485,35.20292814079742,35.2625617980957,6966100,0.0,0.0
|
|
2024-08-22 00:00:00-04:00,35.40170412209864,35.57066425981771,35.222806936899225,35.45139694213867,4699500,0.0,0.0
|
|
2024-08-23 00:00:00-04:00,35.61042154009947,35.689929297266,35.312257024596924,35.51103210449219,3964100,0.0,0.0
|
|
2024-08-26 00:00:00-04:00,35.58060134306099,36.017907259018735,35.53090852297101,35.9085807800293,4579000,0.0,0.0
|
|
2024-08-27 00:00:00-04:00,36.07753546746392,36.226617712197,35.95827194646885,36.1471061706543,4383500,0.0,0.0
|
|
2024-08-28 00:00:00-04:00,36.226617797005616,36.226617797005616,35.74955992058952,35.99802780151367,4878300,0.0,0.0
|
|
2024-08-29 00:00:00-04:00,36.097415995883175,36.1868645910086,35.679991746177336,35.948333740234375,4939800,0.0,0.0
|
|
2024-08-30 00:00:00-04:00,35.93839622091509,36.574473426207874,35.93839622091509,36.38563919067383,7530100,0.0,0.0
|
|
2024-09-03 00:00:00-04:00,36.286247983465394,37.34969401125596,35.9682093963703,36.92232894897461,9001800,0.0,0.0
|
|
2024-09-04 00:00:00-04:00,36.693737127611556,37.150920938478535,36.60429232455672,37.00183868408203,7264100,0.0,0.0
|
|
2024-09-05 00:00:00-04:00,37.13104423015445,37.13104423015445,36.53471898496333,36.74343490600586,5283300,0.0,0.0
|
|
2024-09-06 00:00:00-04:00,36.62416484380417,37.07140779642752,36.61422779655434,36.63410568237305,5657800,0.0,0.0
|
|
2024-09-09 00:00:00-04:00,36.50490387822862,37.26024842699287,36.465148103805376,37.041595458984375,7010900,0.0,0.0
|
|
2024-09-10 00:00:00-04:00,37.07140865031762,37.170798081700475,36.793125825083905,36.972023010253906,4292000,0.0,0.0
|
|
2024-09-11 00:00:00-04:00,36.942204113256786,36.95214495200838,36.445268332612585,36.81300354003906,4888100,0.0,0.0
|
|
2024-09-12 00:00:00-04:00,36.81300377891906,36.912389419165166,36.56453588698465,36.822940826416016,4851900,0.0,0.0
|
|
2024-09-13 00:00:00-04:00,36.92232897678924,37.45901672334213,36.892510252694784,37.37950897216797,5462300,0.0,0.0
|
|
2024-09-16 00:00:00-04:00,37.58822222745155,37.60810011367942,37.0415936258022,37.12110137939453,4810000,0.0,0.0
|
|
2024-09-17 00:00:00-04:00,37.091286378823376,37.37951004162897,37.04159355900289,37.27018356323242,5798600,0.0,0.0
|
|
2024-09-18 00:00:00-04:00,37.14097919864386,37.43913990888589,37.071408492631356,37.27018356323242,13960700,0.0,0.0
|
|
2024-09-19 00:00:00-04:00,37.419265814013,37.46895863383349,37.14097919864386,37.27018356323242,11965800,0.0,0.0
|
|
2024-09-20 00:00:00-04:00,37.11116326570855,37.399386920753024,37.071407494395025,37.23042678833008,17177900,0.0,0.0
|
|
2024-09-23 00:00:00-04:00,37.33975551089652,37.82675426049724,37.24036986795069,37.77705764770508,7445400,0.0,0.0
|
|
2024-09-24 00:00:00-04:00,37.71742713249258,38.045402781652065,37.49877417217346,37.59816360473633,4663400,0.0,0.0
|
|
2024-09-25 00:00:00-04:00,37.59816501679711,37.677672774514264,37.31987838648876,37.34969711303711,4268100,0.0,0.0
|
|
2024-09-26 00:00:00-04:00,37.37951078340649,37.498774311606205,37.14097993568786,37.29999923706055,5353200,0.0,0.0
|
|
2024-09-27 00:00:00-04:00,37.400001525878906,37.81999969482422,37.34000015258789,37.41999816894531,4627600,0.23,0.0
|
|
2024-09-30 00:00:00-04:00,37.619998931884766,37.81999969482422,37.349998474121094,37.47999954223633,6986600,0.0,0.0
|
|
2024-10-01 00:00:00-04:00,37.720001220703125,37.720001220703125,37.13999938964844,37.189998626708984,11057500,0.0,0.0
|
|
2024-10-02 00:00:00-04:00,37.15999984741211,37.189998626708984,36.779998779296875,37.02000045776367,6426600,0.0,0.0
|
|
2024-10-03 00:00:00-04:00,36.849998474121094,36.91999816894531,36.54999923706055,36.63999938964844,6025600,0.0,0.0
|
|
2024-10-04 00:00:00-04:00,36.58000183105469,36.59000015258789,36.2400016784668,36.38999938964844,9473500,0.0,0.0
|